{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125664,"rows_kept":125664,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.79,73517.07,0.0,-0.46946,3e-05,30.61038]
[1780041664153,204.79,73508.73,0.0,-0.46967,3e-05,30.60815]
[1780041669191,204.79,73506.11,0.0,-0.46973,3e-05,30.60744]
[1780041670196,204.79,73513.24,0.0,-0.46955,3e-05,30.60936]
[1780041672209,204.79,73520.68,0.0,-0.46937,3e-05,30.61135]
[1780041677244,204.79,73539.81,0.0,-0.46888,3e-05,30.61643]
[1780041678252,204.79,73548.17,0.0,-0.46867,3e-05,30.61864]
[1780041683286,204.79,73548.35,0.0,-0.46867,3e-05,30.61869]
[1780041688321,204.79,73547.96,0.0,-0.46868,3e-05,30.61859]
[1780041693357,204.79,73553.97,0.0,-0.46853,3e-05,30.61754]
[1780041698400,204.79,73564.2,0.0,-0.46827,3e-05,30.62022]
[1780041700409,204.79,73573.52,0.0,-0.46804,3e-05,30.62266]
[1780041703431,204.79,73581.71,0.0,-0.46783,3e-05,30.62479]
[1780041706451,204.79,73566.53,0.0,-0.46821,3e-05,30.62083]
[1780041711487,204.79,73565.43,0.0,-0.46824,3e-05,30.62054]
[1780041713501,204.79,73577.91,0.0,-0.46793,3e-05,30.6238]
[1780041715514,204.79,73589.71,0.0,-0.46763,3e-05,30.62686]
[1780041717528,204.79,73603.48,0.0,-0.46728,3e-05,30.6304]
[1780041722562,204.79,73613.25,0.0,-0.46704,3e-05,30.63291]
[1780041725584,204.79,73599.15,0.0,-0.46739,3e-05,30.62929]
[1780041730619,204.79,73593.89,0.0,-0.46752,3e-05,30.62794]
[1780041732736,204.79,73594.02,0.0,-0.46752,3e-05,30.62797]
[1780041735654,204.79,73607.02,0.0,-0.46719,3e-05,30.63131]
[1780041736662,204.79,73617.04,0.0,-0.46694,3e-05,30.63387]
[1780041741696,204.79,73611.75,0.0,-0.46707,3e-05,30.63252]
[1780041744717,204.79,73604.14,0.0,-0.46726,3e-05,30.63057]
[1780041749753,204.79,73597.68,0.0,-0.46743,3e-05,30.62891]
[1780041754787,204.79,73592.76,0.0,-0.46756,3e-05,30.62501]
[1780041759823,204.79,73587.77,0.0,-0.46768,3e-05,30.62372]
[1780041762844,204.79,73579.66,0.0,-0.46789,3e-05,30.62162]
[1780041767879,204.79,73575.01,0.0,-0.468,3e-05,30.62041]
[1780041769894,204.79,73582.9,0.0,-0.4678,3e-05,30.62246]
[1780041774928,204.79,73589.36,0.0,-0.46764,3e-05,30.62414]
[1780041779964,204.79,73589.34,0.0,-0.46764,3e-05,30.62413]
[1780041784999,204.79,73584.03,0.0,-0.46778,3e-05,30.62276]
[1780041790041,204.79,73584.96,0.0,-0.46775,3e-05,30.623]
[1780041794064,204.79,73592.45,0.0,-0.46756,3e-05,30.62493]
[1780041799100,204.79,73601.39,0.0,-0.46734,3e-05,30.62724]
[1780041802121,204.79,73609.01,0.0,-0.46715,3e-05,30.62919]
[1780041807156,204.79,73609.71,0.0,-0.46713,3e-05,30.62937]
[1780041812190,204.79,73613.67,0.0,-0.46703,3e-05,30.62775]
[1780041817225,204.79,73617.67,0.0,-0.46693,3e-05,30.62877]
[1780041822261,204.79,73616.09,0.0,-0.46697,3e-05,30.62837]
[1780041827295,204.79,73620.54,0.0,-0.46686,3e-05,30.6295]
[1780041832333,204.79,73624.91,0.0,-0.46675,3e-05,30.63061]
[1780041835351,204.79,73634.16,0.0,-0.46652,3e-05,30.63296]
[1780041840386,204.79,73637.24,0.0,-0.46644,3e-05,30.63374]
[1780041845425,204.79,73631.99,0.0,-0.46657,3e-05,30.63241]
[1780041850456,204.79,73634.58,0.0,-0.46651,3e-05,30.63307]
[1780041855492,204.79,73639.88,0.0,-0.46637,3e-05,30.6344]
[1780041857505,204.79,73651.61,0.0,-0.46608,3e-05,30.63735]
[1780041860526,204.79,73659.61,0.0,-0.46588,3e-05,30.63936]
[1780041865562,204.79,73662.65,0.0,-0.4658,3e-05,30.64011]
[1780041870596,204.79,73663.33,0.0,-0.46578,3e-05,30.64028]
[1780041875631,204.79,73662.75,0.0,-0.4658,3e-05,30.63751]
[1780041880666,30.38,73655.51,0.0,-0.55207,0.00017,30.48526]
[1780041885700,30.38,73651.01,0.0,-0.55282,0.00017,30.47573]
[1780041890726,30.38,73648.55,0.0,-0.55323,0.00017,30.4705]
[1780041895731,30.39,73648.21,0.0,-0.55328,0.00017,30.46986]
[1780041899735,30.37,73636.58,0.0,-0.55528,0.00017,30.44402]
[1780041900736,30.37,73628.3,0.0,-0.55669,0.00017,30.42531]
[1780041905742,30.35,73622.89,0.0,-0.55764,0.00017,30.41257]
[1780041910747,30.34,73622.18,0.0,-0.55779,0.00017,30.41062]
[1780041911018,30.34,73622.18,0.0,-0.55779,0.00017,30.41062]
[1780041911118,30.34,73622.18,0.0,-0.55779,0.00017,30.41057]
[1780041916752,30.33,73624.22,0.0,-0.55747,0.00017,30.415]
[1780041921757,30.32,73625.3,0.0,-0.55732,0.00017,30.41717]
[1780041926762,30.31,73622.23,0.0,-0.55785,0.00017,30.40991]
[1780041931767,30.3,73625.09,0.0,-0.55739,0.00017,30.4136]
[1780041936772,30.29,73624.76,0.0,-0.55746,0.00017,30.41268]
[1780041942778,30.29,73624.92,0.0,-0.55745,0.00017,30.4129]
[1780041947783,30.28,73631.54,0.0,-0.55635,0.00017,30.42778]
[1780041950786,30.28,73626.08,0.0,-0.55728,0.00017,30.41524]
[1780041955791,30.28,73623.4,0.0,-0.55774,0.00017,30.40907]
[1780041960796,30.27,73623.84,0.0,-0.55766,0.00017,30.41005]
[1780041965801,30.27,73623.09,0.0,-0.55779,0.00017,30.40832]
[1780041968804,30.28,73617.69,0.0,-0.5587,0.00017,30.39582]
[1780041970531,30.28,73613.09,0.0,-0.55947,0.00017,30.38508]
[1780041970621,30.28,73613.09,0.0,-0.55947,0.00017,30.38515]
[1780041972808,30.25,73606.39,0.0,-0.56068,0.00017,30.36826]
[1780041976812,30.24,73601.01,0.0,-0.5616,0.00017,30.35517]
[1780041981817,30.24,73600.14,0.0,-0.56176,0.00017,30.35286]
[1780041984602,30.24,73599.43,0.0,-0.56189,0.00017,30.35105]
[1780041984699,30.23,73599.43,0.0,-0.56189,0.00017,30.351]
[1780041986574,30.23,73598.95,0.0,-0.56198,0.00017,30.34977]
[1780041986661,30.23,73598.95,0.0,-0.56198,0.00017,30.34977]
[1780041986676,30.23,73598.95,0.0,-0.56198,0.00017,30.3497]
[1780041987823,30.23,73590.67,0.0,-0.56339,0.00017,30.32922]
[1780041988824,30.23,73584.45,0.0,-0.56444,0.00017,30.31361]
[1780041992828,30.23,73592.41,0.0,-0.5631,0.00017,30.33078]
[1780041996568,30.22,73593.56,0.0,-0.56293,0.00017,30.33342]
[1780041996579,30.23,73593.56,0.0,-0.5629,0.00017,30.33372]
[1780042001837,30.27,73593.27,0.0,-0.56284,0.00017,30.33433]
[1780042006842,30.31,73592.73,0.0,-0.56284,0.00017,30.33412]
[1780042011852,30.34,73597.31,0.0,-0.562,0.00017,30.34618]
[1780042016857,30.35,73598.98,0.0,-0.56168,0.00017,30.35071]
[1780042021862,30.37,73600.04,0.0,-0.56147,0.00017,30.3537]
[1780042021998,30.37,73600.04,0.0,-0.56147,0.00017,30.3537]
[1780042022863,30.37,73602.82,0.0,-0.56099,0.00017,30.36045]
[1780042027868,30.38,73603.29,0.0,-0.5609,0.00017,30.36171]
[1780042032873,30.38,73601.88,0.0,-0.56113,0.00017,30.35847]
[1780042037878,30.39,73600.91,0.0,-0.56128,0.00017,30.35629]
[1780042040885,30.39,73601.22,0.0,-0.56122,0.00017,30.35709]
[1780042040988,30.39,73601.22,0.0,-0.56122,0.00017,30.35709]
[1780042040993,30.39,73601.22,0.0,-0.56122,0.00017,30.35709]
[1780042041799,30.39,73601.22,0.0,-0.56122,0.00017,30.35709]
[1780042044823,30.38,73610.54,0.0,-0.55966,0.00017,30.3792]
[1780042049854,30.37,73610.53,0.0,-0.55969,0.00017,30.37891]
[1780042054889,30.36,73610.27,0.0,-0.55976,0.00017,30.37536]
[1780042059903,30.35,73615.82,0.0,-0.55885,0.00017,30.38811]
[1780042064778,30.34,73617.26,0.0,-0.55863,0.00017,30.39116]
[1780042064880,30.34,73617.26,0.0,-0.55864,0.00017,30.39108]
[1780042067911,30.33,73622.74,0.0,-0.55774,0.00017,30.40351]
[1780042069607,30.32,73625.05,0.0,-0.55736,0.00017,30.40871]
[1780042069696,30.32,73625.05,0.0,-0.55737,0.00017,30.40859]
[1780042075919,30.29,73625.2,0.0,-0.5574,0.00017,30.40825]
[1780042078922,30.28,73616.97,0.0,-0.55881,0.00017,30.38896]
[1780042083927,30.28,73617.63,0.0,-0.55872,0.00017,30.39034]
[1780042087583,30.27,73622.56,0.0,-0.5579,0.00017,30.40163]
[1780042087623,30.27,73622.56,0.0,-0.5579,0.00017,30.40155]
[1780042088505,30.27,73622.56,0.0,-0.5579,0.00017,30.40155]
[1780042088559,30.27,73622.56,0.0,-0.5579,0.00017,30.40155]
[1780042088584,30.3,73622.56,0.0,-0.55784,0.00017,30.40229]
[1780042089934,30.33,73638.33,0.0,-0.5551,0.00017,30.43878]
[1780042090290,30.33,73638.33,0.0,-0.5551,0.00017,30.43878]
[1780042090392,30.33,73638.33,0.0,-0.5551,0.00017,30.43876]
[1780042091936,30.33,73655.32,0.0,-0.55223,0.00017,30.47563]
[1780042093308,30.34,73656.6,0.0,-0.55199,0.00017,30.47854]
[1780042093337,30.35,73656.6,0.0,-0.55197,0.00017,30.47875]
[1780042097343,30.37,73655.63,0.0,-0.55208,0.00017,30.47726]
[1780042097349,30.37,73655.63,0.0,-0.55208,0.00017,30.47726]
[1780042097444,30.38,73655.63,0.0,-0.55206,0.00017,30.47743]
[1780042100449,30.4,73657.71,0.0,-0.55168,0.00017,30.48213]
[1780042100551,30.39,73657.71,0.0,-0.55169,0.00017,30.48201]
[1780042103491,30.39,73658.11,0.0,-0.55162,0.00017,30.48289]
[1780042103592,30.39,73658.11,0.0,-0.55163,0.00017,30.48278]
[1780042108953,30.36,73658.65,0.0,-0.5516,0.00017,30.48336]
[1780042110955,30.35,73653.17,0.0,-0.55254,0.00017,30.4716]
[1780042115960,30.34,73656.83,0.0,-0.55195,0.00017,30.47641]
[1780042120965,30.33,73657.25,0.0,-0.55191,0.00017,30.47696]
[1780042124268,30.32,73659.33,0.0,-0.55158,0.00017,30.48116]
[1780042124276,30.32,73659.33,0.0,-0.55158,0.00017,30.48116]
[1780042124969,30.31,73661.67,0.0,-0.55119,0.00017,30.486]
[1780042125866,30.31,73661.67,0.0,-0.55119,0.00017,30.486]
[1780042125945,30.31,73661.67,0.0,-0.5512,0.00017,30.48593]
[1780042126883,30.31,73661.67,0.0,-0.5512,0.00017,30.48593]
[1780042126971,30.3,73664.68,0.0,-0.5507,0.00017,30.4921]
[1780042131976,30.27,73668.82,0.0,-0.55007,0.00017,30.49993]
[1780042132036,30.27,73668.82,0.0,-0.55007,0.00017,30.49993]
[1780042132977,30.25,73668.86,0.0,-0.5501,0.00017,30.49968]
[1780042137982,30.18,73667.69,0.0,-0.55045,0.00017,30.4958]
[1780042142987,30.12,73669.44,0.0,-0.55028,0.00017,30.49821]
[1780042147992,30.07,73669.15,0.0,-0.55042,0.00017,30.49665]
[1780042152997,30.03,73668.34,0.0,-0.55065,0.00017,30.49413]
[1780042158002,30.0,73669.33,0.0,-0.55055,0.00017,30.4955]
[1780042159453,29.99,73670.04,0.0,-0.55044,0.00017,30.49687]
[1780042159686,29.99,73670.04,0.0,-0.55044,0.00017,30.49687]
[1780042159726,29.99,73670.04,0.0,-0.55045,0.00017,30.49677]
[1780042162007,29.98,73682.86,0.0,-0.54826,0.00017,30.52297]
[1780042167011,29.98,73685.91,0.0,-0.54773,0.00017,30.52915]
[1780042169721,29.98,73684.77,0.0,-0.54793,0.00017,30.52689]
[1780042169796,29.98,73684.77,0.0,-0.54793,0.00017,30.52688]
[1780042172018,29.98,73679.14,0.0,-0.54891,0.00017,30.51271]
[1780042178025,30.02,73677.15,0.0,-0.54917,0.00017,30.50941]
[1780042183032,30.0,73677.78,0.0,-0.54909,0.00017,30.51038]
[1780042183959,30.0,73677.78,0.0,-0.54909,0.00017,30.51038]
[1780042184033,30.0,73677.35,0.0,-0.54917,0.00017,30.50944]
[1780042186035,29.99,73671.84,0.0,-0.55014,0.00017,30.49792]
[1780042191040,29.96,73669.54,0.0,-0.55058,0.00017,30.49259]
[1780042196045,29.94,73669.05,0.0,-0.55072,0.00017,30.49109]
[1780042201050,29.92,73668.17,0.0,-0.55091,0.00017,30.48885]
[1780042206055,29.91,73666.19,0.0,-0.55128,0.00017,30.48438]
[1780042211060,29.94,73666.97,0.0,-0.55107,0.00017,30.48676]
[1780042217033,29.98,73670.41,0.0,-0.5504,0.00017,30.49479]
[1780042218469,29.99,73672.6,0.0,-0.55001,0.00017,30.49943]
[1780042219052,29.99,73672.6,0.0,-0.55,0.00017,30.49951]
[1780042224074,30.01,73673.98,0.0,-0.54973,0.00017,30.50273]
[1780042226651,30.02,73671.98,0.0,-0.55006,0.00017,30.49873]
[1780042226753,30.02,73671.98,0.0,-0.55005,0.00017,30.49881]
[1780042232082,30.04,73669.63,0.0,-0.55042,0.00017,30.49158]
[1780042233359,30.04,73670.41,0.0,-0.55028,0.00017,30.49325]
[1780042233460,30.04,73670.41,0.0,-0.55028,0.00017,30.4933]
[1780042238088,30.01,73662.81,0.0,-0.55164,0.00017,30.47673]
[1780042242899,29.99,73667.03,0.0,-0.55097,0.00017,30.48513]
[1780042243000,29.98,73667.03,0.0,-0.55098,0.00017,30.48499]
[1780042246099,29.96,73672.96,0.0,-0.55001,0.00017,30.49697]
[1780042251104,29.93,73675.42,0.0,-0.54966,0.00017,30.50135]
[1780042256109,29.9,73674.86,0.0,-0.54981,0.00017,30.49962]
[1780042261114,29.87,73674.81,0.0,-0.54987,0.00017,30.49905]
[1780042266119,29.86,73669.99,0.0,-0.55073,0.00017,30.48865]
[1780042266324,29.86,73669.99,0.0,-0.55073,0.00017,30.48865]
[1780042266425,29.86,73669.99,0.0,-0.55074,0.00017,30.48862]
[1780042270398,29.85,73668.58,0.0,-0.55099,0.00017,30.48553]
[1780042270499,29.85,73668.58,0.0,-0.551,0.00017,30.48549]
[1780042271349,29.85,73668.58,0.0,-0.551,0.00017,30.48549]
[1780042271450,29.85,73668.58,0.0,-0.551,0.00017,30.48546]
[1780042272444,29.85,73668.58,0.0,-0.551,0.00017,30.48546]
[1780042272526,29.85,73668.58,0.0,-0.551,0.00017,30.48543]
[1780042278131,29.85,73664.1,0.0,-0.55177,0.00017,30.47589]
[1780042281134,29.84,73670.27,0.0,-0.55072,0.00017,30.48892]
[1780042286139,29.83,73670.02,0.0,-0.55078,0.00017,30.48821]
[1780042290143,29.83,73664.33,0.0,-0.55176,0.00017,30.47611]
[1780042295148,29.84,73662.18,0.0,-0.55213,0.00017,30.46883]
[1780042300153,29.84,73662.8,0.0,-0.55202,0.00017,30.47023]
[1780042305158,29.84,73662.78,0.0,-0.55202,0.00017,30.47021]
[1780042310163,29.84,73663.77,0.0,-0.55185,0.00017,30.47233]
[1780042315168,29.84,73664.45,0.0,-0.55174,0.00017,30.47377]
[1780042320173,29.84,73664.92,0.0,-0.55166,0.00017,30.47472]
[1780042325178,29.83,73663.41,0.0,-0.55192,0.00017,30.47147]
[1780042328181,29.84,73657.73,0.0,-0.55289,0.00017,30.45926]
[1780042333186,29.86,73657.92,0.0,-0.5528,0.00017,30.46027]
[1780042333541,29.86,73657.92,0.0,-0.5528,0.00017,30.46027]
[1780042334187,29.86,73656.81,0.0,-0.55299,0.00017,30.45786]
[1780042334590,29.86,73656.81,0.0,-0.55299,0.00017,30.45786]
[1780042335188,29.87,73656.88,0.0,-0.55298,0.00017,30.45803]
[1780042340193,29.87,73656.86,0.0,-0.55298,0.00017,30.45805]
[1780042340763,29.87,73656.86,0.0,-0.55298,0.00017,30.45805]
[1780042341194,29.87,73657.11,0.0,-0.55293,0.00017,30.4586]
[1780042341806,29.87,73657.11,0.0,-0.55293,0.00017,30.4586]
[1780042341879,29.87,73657.11,0.0,-0.55293,0.00017,30.4586]
[1780042342195,29.87,73657.71,0.0,-0.55282,0.00017,30.46]
[1780042346199,29.88,73652.29,0.0,-0.55373,0.00017,30.4484]
[1780042351204,29.89,73651.49,0.0,-0.55386,0.00017,30.44408]
[1780042356213,29.89,73651.31,0.0,-0.55388,0.00017,30.44376]
[1780042361218,29.9,73655.36,0.0,-0.55317,0.00017,30.45279]
[1780042366223,29.91,73656.98,0.0,-0.55288,0.00017,30.45648]
[1780042371228,29.91,73655.95,0.0,-0.55305,0.00017,30.4543]
[1780042373136,29.9,73659.89,0.0,-0.55239,0.00017,30.46264]
[1780042374142,29.9,73666.36,0.0,-0.55129,0.00017,30.47634]
[1780042379177,29.88,73666.13,0.0,-0.55136,0.00017,30.47554]
[1780042384212,29.9,73662.94,0.0,-0.55186,0.00017,30.46921]
[1780042389248,29.92,73662.42,0.0,-0.55192,0.00017,30.46842]
[1780042391625,29.92,73662.12,0.0,-0.55196,0.00017,30.46789]
[1780042391726,29.92,73662.12,0.0,-0.55197,0.00017,30.46777]
[1780042392629,29.92,73662.12,0.0,-0.55197,0.00017,30.46777]
[1780042392730,29.91,73662.12,0.0,-0.55198,0.00017,30.46766]
[1780042398258,29.89,73658.81,0.0,-0.5526,0.00017,30.46008]
[1780042399758,29.89,73658.81,0.0,-0.5526,0.00017,30.46001]
[1780042399859,29.89,73658.81,0.0,-0.5526,0.00017,30.46004]
[1780042401261,29.89,73652.22,0.0,-0.55374,0.00017,30.44564]
[1780042401778,29.89,73652.22,0.0,-0.55374,0.00017,30.44564]
[1780042401879,29.89,73652.22,0.0,-0.55374,0.00017,30.44563]
[1780042407267,29.88,73650.61,0.0,-0.55402,0.00017,30.44199]
[1780042412272,29.87,73647.0,0.0,-0.55467,0.00017,30.43101]
[1780042417277,29.86,73639.99,0.0,-0.55591,0.00017,30.41488]
[1780042418443,29.85,73639.27,0.0,-0.55604,0.00017,30.41316]
[1780042419279,29.85,73639.37,0.0,-0.55603,0.00017,30.41327]
[1780042424284,29.83,73637.58,0.0,-0.55639,0.00017,30.40868]
[1780042428223,29.81,73632.71,0.0,-0.55726,0.00017,30.39702]
[1780042428288,29.81,73633.02,0.0,-0.55722,0.00017,30.39759]
[1780042433293,29.78,73632.41,0.0,-0.55739,0.00017,30.39552]
[1780042438298,29.76,73633.53,0.0,-0.55725,0.00017,30.39756]
[1780042443303,29.74,73634.91,0.0,-0.55705,0.00017,30.40024]
[1780042443393,29.74,73634.91,0.0,-0.55705,0.00017,30.40024]
[1780042444304,29.74,73635.5,0.0,-0.55696,0.00017,30.40152]
[1780042446449,29.73,73635.55,0.0,-0.55697,0.00017,30.40144]
[1780042447307,29.73,73635.93,0.0,-0.55691,0.00017,30.40223]
[1780042447465,29.73,73635.93,0.0,-0.55691,0.00017,30.40223]
[1780042447585,29.73,73635.93,0.0,-0.55691,0.00017,30.40223]
[1780042448473,29.72,73635.93,0.0,-0.55692,0.00017,30.40217]
[1780042448699,29.72,73635.93,0.0,-0.55692,0.00017,30.40211]
[1780042449514,29.72,73635.93,0.0,-0.55692,0.00017,30.40211]
[1780042451493,29.72,73630.5,0.0,-0.55787,0.00017,30.38936]
[1780042452198,29.72,73630.5,0.0,-0.55787,0.00017,30.38936]
[1780042452463,29.72,73630.5,0.0,-0.55787,0.00017,30.38931]
[1780042453313,29.71,73631.84,0.0,-0.55765,0.00017,30.3924]
[1780042458318,29.71,73630.85,0.0,-0.55784,0.00017,30.38987]
[1780042458616,29.71,73630.85,0.0,-0.55784,0.00017,30.38987]
[1780042458709,29.7,73630.85,0.0,-0.55784,0.00017,30.38983]
[1780042464324,29.7,73630.55,0.0,-0.5579,0.00017,30.38899]
[1780042469329,29.69,73630.42,0.0,-0.55794,0.00017,30.38855]
[1780042474334,29.69,73629.52,0.0,-0.55811,0.00017,30.38361]
[1780042477943,29.7,73628.69,0.0,-0.55822,0.00017,30.38197]
[1780042477973,29.71,73628.69,0.0,-0.5582,0.00017,30.38226]
[1780042480340,29.71,73634.13,0.0,-0.55727,0.00017,30.39491]
[1780042482978,29.71,73636.17,0.0,-0.55692,0.00017,30.3996]
[1780042483009,29.71,73636.17,0.0,-0.55692,0.00017,30.39961]
[1780042485345,29.71,73643.82,0.0,-0.55559,0.00017,30.41724]
[1780042488348,29.72,73650.23,0.0,-0.55446,0.00017,30.43196]
[1780042488469,29.72,73650.23,0.0,-0.55446,0.00017,30.43196]
[1780042488473,29.72,73650.23,0.0,-0.55446,0.00017,30.43196]
[1780042488498,29.72,73650.23,0.0,-0.55446,0.00017,30.43196]
[1780042488543,29.72,73650.23,0.0,-0.55446,0.00017,30.43196]
[1780042488588,29.72,73650.23,0.0,-0.55446,0.00017,30.43196]
[1780042488594,29.72,73650.23,0.0,-0.55446,0.00017,30.43196]
[1780042488603,29.72,73650.23,0.0,-0.55446,0.00017,30.43196]
[1780042488608,29.72,73650.23,0.0,-0.55446,0.00017,30.43196]
[1780042488643,29.72,73650.23,0.0,-0.55446,0.00017,30.43196]
[1780042488648,29.72,73650.23,0.0,-0.55446,0.00017,30.43196]
[1780042488688,29.72,73650.23,0.0,-0.55446,0.00017,30.43196]
[1780042488728,29.72,73650.23,0.0,-0.55446,0.00017,30.43196]
[1780042489349,29.73,73653.57,0.0,-0.55387,0.00017,30.43952]
[1780042491351,29.74,73659.29,0.0,-0.55285,0.00017,30.4524]
[1780042491760,29.74,73659.29,0.0,-0.55285,0.00017,30.4524]
[1780042492352,29.75,73659.98,0.0,-0.55272,0.00017,30.45405]
[1780042493353,29.76,73667.25,0.0,-0.55144,0.00017,30.46992]
[1780042494199,29.76,73667.25,0.0,-0.55144,0.00017,30.46992]
[1780042494300,29.77,73667.25,0.0,-0.55142,0.00017,30.47014]
[1780042495167,29.77,73667.25,0.0,-0.55142,0.00017,30.47014]
[1780042495195,29.78,73667.25,0.0,-0.55139,0.00017,30.47039]
[1780042496356,29.79,73673.66,0.0,-0.55027,0.00017,30.48414]
[1780042501361,29.84,73673.54,0.0,-0.55019,0.00017,30.48483]
[1780042507367,29.88,73669.66,0.0,-0.55078,0.00017,30.47749]
[1780042512372,29.9,73668.83,0.0,-0.55087,0.00017,30.47621]
[1780042518378,29.92,73667.35,0.0,-0.55108,0.00017,30.47351]
[1780042523382,29.93,73667.55,0.0,-0.55103,0.00017,30.47417]
[1780042523505,29.93,73667.55,0.0,-0.55103,0.00017,30.47417]
[1780042524197,29.93,73667.55,0.0,-0.55102,0.00017,30.47421]
[1780042529388,29.93,73665.21,0.0,-0.55143,0.00017,30.46919]
[1780042534393,29.89,73662.3,0.0,-0.55201,0.00017,30.45951]
[1780042540309,29.89,73661.7,0.0,-0.55213,0.00017,30.45809]
[1780042542344,29.88,73654.87,0.0,-0.55331,0.00017,30.44323]
[1780042547380,29.87,73652.06,0.0,-0.55381,0.00017,30.43685]
[1780042553328,29.87,73652.1,0.0,-0.55382,0.00017,30.43676]
[1780042558343,29.85,73652.85,0.0,-0.55372,0.00017,30.43811]
[1780042563422,29.85,73653.51,0.0,-0.55363,0.00017,30.43937]
[1780042566425,29.85,73660.22,0.0,-0.55246,0.00017,30.45407]
[1780042571430,29.86,73662.52,0.0,-0.55204,0.00017,30.45931]
[1780042576435,29.87,73663.58,0.0,-0.55183,0.00017,30.46184]
[1780042581440,29.88,73664.43,0.0,-0.55166,0.00017,30.46387]
[1780042586445,29.85,73664.8,0.0,-0.55168,0.00017,30.4639]
[1780042592203,29.82,73665.44,0.0,-0.55162,0.00017,30.46474]
[1780042594568,29.8,73665.38,0.0,-0.55168,0.00017,30.46146]
[1780042595454,29.8,73666.23,0.0,-0.55155,0.00017,30.46316]
[1780042597456,29.78,73671.97,0.0,-0.55058,0.00017,30.47507]
[1780042603118,29.75,73675.31,0.0,-0.55007,0.00017,30.48142]
[1780042608467,29.72,73676.34,0.0,-0.54997,0.00017,30.48286]
[1780042614245,29.72,73675.63,0.0,-0.55009,0.00017,30.48139]
[1780042614260,29.72,73675.63,0.0,-0.55009,0.00017,30.48139]
[1780042614298,29.73,73675.63,0.0,-0.55007,0.00017,30.48152]
[1780042614488,29.73,73675.63,0.0,-0.55007,0.00017,30.48152]
[1780042616475,29.73,73683.42,0.0,-0.54871,0.00017,30.4978]
[1780042619822,29.72,73685.46,0.0,-0.54839,0.00017,30.50164]
[1780042620269,29.71,73685.46,0.0,-0.54841,0.00017,30.50148]
[1780042625484,29.73,73688.23,0.0,-0.54789,0.00017,30.50741]
[1780042630489,29.71,73690.3,0.0,-0.54757,0.00017,30.51122]
[1780042635494,29.67,73689.87,0.0,-0.54771,0.00017,30.50974]
[1780042640499,29.64,73684.87,0.0,-0.54865,0.00017,30.49891]
[1780042645504,29.61,73688.28,0.0,-0.54812,0.00017,30.50535]
[1780042649476,29.6,73688.28,0.0,-0.54813,0.00017,30.50519]
[1780042654513,29.58,73687.24,0.0,-0.54837,0.00017,30.49987]
[1780042660168,29.56,73688.32,0.0,-0.54822,0.00017,30.50174]
[1780042665524,29.55,73688.26,0.0,-0.54826,0.00017,30.50138]
[1780042670529,29.54,73689.53,0.0,-0.54805,0.00017,30.5038]
[1780042675534,29.54,73690.11,0.0,-0.54794,0.00017,30.50508]
[1780042678537,29.57,73678.79,0.0,-0.54986,0.00017,30.4822]
[1780042683542,29.6,73677.16,0.0,-0.55009,0.00017,30.47938]
[1780042685877,29.61,73676.97,0.0,-0.55008,0.00017,30.47935]
[1780042686545,29.63,73676.26,0.0,-0.55017,0.00017,30.47817]
[1780042689548,29.66,73682.13,0.0,-0.54909,0.00017,30.491]
[1780042694553,29.67,73682.08,0.0,-0.54907,0.00017,30.49118]
[1780042699560,29.68,73680.06,0.0,-0.5494,0.00017,30.48714]
[1780042704565,29.68,73678.26,0.0,-0.54971,0.00017,30.48344]
[1780042709570,29.68,73678.06,0.0,-0.54974,0.00017,30.48305]
[1780042715576,29.68,73678.0,0.0,-0.54976,0.00017,30.48022]
[1780042720583,29.68,73677.56,0.0,-0.54984,0.00017,30.4793]
[1780042725588,29.68,73675.54,0.0,-0.55019,0.00017,30.47501]
[1780042730593,29.68,73675.39,0.0,-0.55023,0.00017,30.4746]
[1780042735598,29.66,73675.12,0.0,-0.55031,0.00017,30.47366]
[1780042735933,29.66,73675.12,0.0,-0.55031,0.00017,30.47366]
[1780042736034,29.65,73675.12,0.0,-0.55034,0.00017,30.47343]
[1780042741604,29.6,73679.13,0.0,-0.54974,0.00017,30.48085]
[1780042746609,29.56,73679.26,0.0,-0.5498,0.00017,30.48034]
[1780042751614,29.53,73678.1,0.0,-0.55008,0.00017,30.47722]
[1780042756619,29.49,73676.72,0.0,-0.55038,0.00017,30.47367]
[1780042761589,29.48,73675.91,0.0,-0.55054,0.00017,30.47175]
[1780042761624,29.49,73671.89,0.0,-0.55123,0.00017,30.46331]
[1780042766938,29.53,73668.82,0.0,-0.55168,0.00017,30.45756]
[1780042771973,29.54,73668.95,0.0,-0.55165,0.00017,30.45527]
[1780042777640,29.54,73669.17,0.0,-0.55159,0.00017,30.45594]
[1780042782524,29.55,73673.18,0.0,-0.55088,0.00017,30.46467]
[1780042782580,29.55,73673.18,0.0,-0.55087,0.00017,30.46473]
[1780042788651,29.57,73673.61,0.0,-0.55077,0.00017,30.46595]
[1780042791654,29.58,73665.98,0.0,-0.55207,0.00017,30.44987]
[1780042791849,29.58,73665.98,0.0,-0.55207,0.00017,30.44987]
[1780042792655,29.59,73666.38,0.0,-0.55197,0.00017,30.45098]
[1780042794657,29.6,73654.41,0.0,-0.55404,0.00017,30.42485]
[1780042799662,29.62,73654.89,0.0,-0.5539,0.00017,30.42651]
[1780042805668,29.65,73649.41,0.0,-0.55479,0.00017,30.41482]
[1780042807022,29.65,73649.38,0.0,-0.5548,0.00017,30.41477]
[1780042812675,29.67,73659.75,0.0,-0.55296,0.00017,30.43817]
[1780042817680,29.67,73667.19,0.0,-0.55166,0.00017,30.45447]
[1780042821684,29.64,73673.16,0.0,-0.5507,0.00017,30.46643]
[1780042821721,29.64,73673.16,0.0,-0.5507,0.00017,30.46643]
[1780042822685,29.63,73674.06,0.0,-0.55056,0.00017,30.46816]
[1780042828366,29.59,73675.34,0.0,-0.55042,0.00017,30.47006]
[1780042830694,29.58,73681.64,0.0,-0.54934,0.00017,30.48308]
[1780042835699,29.57,73683.88,0.0,-0.54899,0.00017,30.48474]
[1780042840704,29.56,73684.11,0.0,-0.54896,0.00017,30.48507]
[1780042845709,29.56,73684.47,0.0,-0.54891,0.00017,30.48569]
[1780042850713,29.55,73686.7,0.0,-0.54853,0.00017,30.49023]
[1780042855718,29.55,73685.69,0.0,-0.54871,0.00017,30.48813]
[1780042860723,29.55,73685.9,0.0,-0.54867,0.00017,30.48851]
[1780042866729,29.53,73685.62,0.0,-0.54877,0.00017,30.48748]
[1780042868648,29.52,73694.14,0.0,-0.54729,0.00017,30.50476]
[1780042869743,29.53,73696.62,0.0,-0.54686,0.00017,30.50973]
[1780042874510,29.53,73700.46,0.0,-0.54619,0.00017,30.51738]
[1780042877155,29.53,73701.41,0.0,-0.54602,0.00017,30.51927]
[1780042877314,29.53,73701.41,0.0,-0.54602,0.00017,30.51927]
[1780042877719,29.53,73701.41,0.0,-0.54601,0.00017,30.51929]
[1780042877799,29.53,73701.41,0.0,-0.54601,0.00017,30.51929]
[1780042877941,29.53,73701.41,0.0,-0.54601,0.00017,30.51929]
[1780042878946,29.53,73701.41,0.0,-0.54601,0.00017,30.51932]
[1780042879733,29.53,73701.41,0.0,-0.54601,0.00017,30.51937]
[1780042881000,29.54,73706.38,0.0,-0.54513,0.00017,30.52915]
[1780042881164,29.54,73706.38,0.0,-0.54513,0.00017,30.52915]
[1780042881747,29.54,73706.38,0.0,-0.54512,0.00017,30.52922]
[1780042882750,29.55,73714.1,0.0,-0.54377,0.00017,30.54405]
[1780042887228,29.57,73714.47,0.0,-0.54367,0.00017,30.54505]
[1780042887672,29.57,73714.47,0.0,-0.54366,0.00017,30.54514]
[1780042888141,29.57,73714.47,0.0,-0.54366,0.00017,30.54514]
[1780042889365,29.57,73714.47,0.0,-0.54367,0.00017,30.54508]
[1780042889462,29.56,73714.47,0.0,-0.54368,0.00017,30.54499]
[1780042890758,29.56,73730.81,0.0,-0.54084,0.00017,30.57494]
[1780042893761,29.53,73736.7,0.0,-0.53986,0.00017,30.58239]
[1780042895693,29.53,73737.14,0.0,-0.5398,0.00017,30.58306]
[1780042895703,29.52,73737.14,0.0,-0.53981,0.00017,30.58297]
[1780042897765,29.54,73729.34,0.0,-0.54114,0.00017,30.56934]
[1780042902770,29.54,73724.7,0.0,-0.54194,0.00017,30.56091]
[1780042904424,29.53,73724.68,0.0,-0.54196,0.00017,30.56081]
[1780042904448,29.53,73724.68,0.0,-0.54196,0.00017,30.56076]
[1780042909777,29.51,73727.4,0.0,-0.54153,0.00017,30.56535]
[1780042914782,29.46,73730.75,0.0,-0.54104,0.00017,30.5707]
[1780042919791,29.45,73729.87,0.0,-0.5412,0.00017,30.56906]
[1780042924796,29.45,73731.28,0.0,-0.54095,0.00017,30.5716]
[1780042929801,29.44,73737.67,0.0,-0.53986,0.00018,30.58276]
[1780042933997,29.42,73738.28,0.0,-0.53978,0.00018,30.58364]
[1780042934197,29.42,73738.28,0.0,-0.53978,0.00018,30.58364]
[1780042939811,29.4,73739.52,0.0,-0.5396,0.00018,30.58556]
[1780042944524,29.39,73738.79,0.0,-0.53974,0.00018,30.58414]
[1780042944608,29.39,73738.79,0.0,-0.53975,0.00018,30.58411]
[1780042949752,29.38,73738.03,0.0,-0.53989,0.00018,30.58267]
[1780042952056,29.39,73741.97,0.0,-0.53919,0.00018,30.58705]
[1780042952403,29.39,73741.97,0.0,-0.53919,0.00018,30.58705]
[1780042952548,29.4,73741.97,0.0,-0.53918,0.00018,30.58708]
[1780042954826,29.39,73748.01,0.0,-0.53813,0.00018,30.59747]
[1780042957074,29.39,73748.92,0.0,-0.53797,0.00018,30.59901]
[1780042957829,29.39,73749.77,0.0,-0.53782,0.00018,30.60046]
[1780042963835,29.4,73754.25,0.0,-0.53703,0.00018,30.60805]
[1780042966838,29.39,73763.93,0.0,-0.53534,0.00018,30.6239]
[1780042971843,29.41,73764.32,0.0,-0.53525,0.00018,30.62469]
[1780042976848,29.4,73759.61,0.0,-0.53608,0.00018,30.61698]
[1780042981727,29.42,73761.81,0.0,-0.53567,0.00018,30.62074]
[1780042981842,29.42,73761.81,0.0,-0.53567,0.00018,30.62074]
[1780042981853,29.42,73763.48,0.0,-0.53537,0.00018,30.62348]
[1780042986858,29.44,73763.37,0.0,-0.53537,0.00018,30.62347]
[1780042987113,29.44,73763.37,0.0,-0.53537,0.00018,30.62347]
[1780042987146,29.44,73763.37,0.0,-0.53537,0.00018,30.62347]
[1780042987859,29.44,73762.52,0.0,-0.53551,0.00018,30.62214]
[1780042987968,29.44,73762.52,0.0,-0.53551,0.00018,30.62214]
[1780042988008,29.44,73762.52,0.0,-0.53551,0.00018,30.62214]
[1780042988526,29.44,73762.52,0.0,-0.53551,0.00018,30.62217]
[1780042990284,29.44,73764.64,0.0,-0.53513,0.00018,30.62562]
[1780042990339,29.44,73764.64,0.0,-0.53513,0.00018,30.62562]
[1780042990862,29.45,73766.82,0.0,-0.53474,0.00018,30.62914]
[1780042995867,29.47,73768.48,0.0,-0.53442,0.00018,30.63196]
[1780043000873,29.48,73769.45,0.0,-0.53423,0.00017,30.63367]
[1780043005877,29.5,73769.6,0.0,-0.53418,0.00017,30.63406]
[1780043010882,29.51,73768.34,0.0,-0.53438,0.00017,30.63218]
[1780043015887,29.51,73762.34,0.0,-0.53543,0.00017,30.61997]
[1780043021710,29.53,73761.65,0.0,-0.53552,0.00017,30.61903]
[1780043026899,29.53,73764.57,0.0,-0.53501,0.00017,30.62376]
[1780043032839,29.54,73769.41,0.0,-0.53415,0.00017,30.63146]
[1780043037873,29.53,73773.46,0.0,-0.53345,0.00017,30.63775]
[1780043042905,29.53,73773.47,0.0,-0.53345,0.00017,30.63773]
[1780043046922,29.53,73766.61,0.0,-0.53465,0.00017,30.627]
[1780043051928,29.54,73765.55,0.0,-0.53482,0.00017,30.6254]
[1780043056933,29.54,73760.96,0.0,-0.53562,0.00017,30.61807]
[1780043061938,29.54,73761.49,0.0,-0.53553,0.00017,30.61889]
[1780043062345,29.54,73761.49,0.0,-0.53553,0.00017,30.61889]
[1780043062408,29.54,73761.49,0.0,-0.53553,0.00017,30.61889]
[1780043062526,29.54,73761.49,0.0,-0.53553,0.00017,30.61889]
[1780043062611,29.54,73761.49,0.0,-0.53553,0.00017,30.61888]
[1780043063502,29.54,73761.49,0.0,-0.53553,0.00017,30.61888]
[1780043063540,29.54,73761.49,0.0,-0.53553,0.00017,30.61888]
[1780043063703,29.53,73761.49,0.0,-0.53555,0.00017,30.61876]
[1780043065178,29.52,73763.3,0.0,-0.53525,0.00017,30.62155]
[1780043065206,29.52,73763.3,0.0,-0.53525,0.00017,30.62155]
[1780043065269,29.52,73763.3,0.0,-0.53525,0.00017,30.62155]
[1780043065311,29.52,73763.3,0.0,-0.53525,0.00017,30.62155]
[1780043065473,29.52,73763.3,0.0,-0.53525,0.00017,30.62155]
[1780043065511,29.52,73763.3,0.0,-0.53525,0.00017,30.62155]
[1780043065569,29.51,73763.3,0.0,-0.53527,0.00017,30.62144]
[1780043066200,29.51,73763.3,0.0,-0.53527,0.00017,30.62144]
[1780043066235,29.51,73763.3,0.0,-0.53527,0.00017,30.62144]
[1780043066943,29.5,73761.12,0.0,-0.53567,0.00017,30.61782]
[1780043070365,29.47,73761.27,0.0,-0.53568,0.00017,30.61777]
[1780043070914,29.46,73761.27,0.0,-0.53569,0.00018,30.61769]
[1780043073939,29.45,73756.93,0.0,-0.53649,0.00018,30.60768]
[1780043074951,29.44,73745.59,0.0,-0.53848,0.00018,30.58855]
[1780043079956,29.43,73743.34,0.0,-0.53889,0.00018,30.58452]
[1780043084999,29.43,73740.13,0.0,-0.53946,0.00018,30.57888]
[1780043090033,29.43,73736.07,0.0,-0.54017,0.00018,30.57172]
[1780043095080,29.42,73735.13,0.0,-0.54035,0.00018,30.56991]
[1780043100175,29.41,73734.25,0.0,-0.54052,0.00018,30.56821]
[1780043102291,29.41,73730.97,0.0,-0.5411,0.00018,30.56228]
[1780043102979,29.41,73730.78,0.0,-0.54114,0.00018,30.56194]
[1780043107986,29.4,73732.85,0.0,-0.54078,0.00018,30.56562]
[1780043113073,29.39,73737.8,0.0,-0.53993,0.00018,30.57429]
[1780043118077,29.38,73737.87,0.0,-0.53993,0.00018,30.5743]
[1780043121031,29.38,73744.19,0.0,-0.53883,0.00018,30.5853]
[1780043121738,29.38,73744.19,0.0,-0.53883,0.00018,30.5853]
[1780043121998,29.38,73744.23,0.0,-0.53883,0.00018,30.58535]
[1780043127020,29.36,73749.42,0.0,-0.53794,0.00018,30.59411]
[1780043132050,29.35,73751.01,0.0,-0.53769,0.00018,30.59392]
[1780043137077,29.34,73752.46,0.0,-0.53746,0.00018,30.59621]
[1780043139034,29.35,73764.15,0.0,-0.53539,0.00018,30.61565]
[1780043144036,29.38,73767.47,0.0,-0.53475,0.00018,30.62137]
[1780043149044,29.41,73767.18,0.0,-0.53476,0.00018,30.62119]
[1780043154049,29.43,73766.75,0.0,-0.5348,0.00018,30.62073]
[1780043159054,29.45,73766.59,0.0,-0.53479,0.00018,30.62073]
[1780043164087,29.5,73766.58,0.0,-0.53472,0.00017,30.62121]
[1780043169094,29.53,73771.35,0.0,-0.53383,0.00017,30.62907]
[1780043174141,29.56,73773.8,0.0,-0.53337,0.00017,30.6331]
[1780043179183,29.58,73773.14,0.0,-0.53345,0.00017,30.63228]
[1780043183262,29.59,73775.36,0.0,-0.53304,0.00017,30.63581]
[1780043183290,29.59,73775.36,0.0,-0.53304,0.00017,30.63581]
[1780043184079,29.59,73775.14,0.0,-0.53308,0.00017,30.63549]
[1780043189084,29.6,73776.47,0.0,-0.53283,0.00017,30.63761]
[1780043194089,29.6,73779.05,0.0,-0.53238,0.00017,30.63887]
[1780043200095,29.61,73779.11,0.0,-0.53237,0.00017,30.63897]
[1780043205100,29.61,73775.53,0.0,-0.53299,0.00017,30.63354]
[1780043206458,29.61,73775.53,0.0,-0.53299,0.00017,30.63356]
[1780043207054,29.61,73775.53,0.0,-0.53299,0.00017,30.63357]
[1780043212087,29.62,73770.65,0.0,-0.53382,0.00017,30.62614]
[1780043216111,29.62,73764.46,0.0,-0.5349,0.00017,30.61639]
[1780043217112,29.61,73757.15,0.0,-0.53619,0.00017,30.60453]
[1780043220115,29.58,73747.56,0.0,-0.53791,0.00017,30.58819]
[1780043225120,29.52,73743.65,0.0,-0.53869,0.00017,30.58085]
[1780043230125,29.48,73742.58,0.0,-0.53895,0.00017,30.57846]
[1780043235130,29.45,73747.46,0.0,-0.53815,0.00018,30.5864]
[1780043239199,29.43,73752.42,0.0,-0.53732,0.00018,30.59456]
[1780043240135,29.43,73754.87,0.0,-0.53689,0.00018,30.59864]
[1780043245188,29.42,73757.2,0.0,-0.53649,0.00018,30.60242]
[1780043250188,29.38,73757.33,0.0,-0.53653,0.00018,30.60223]
[1780043255210,29.38,73757.67,0.0,-0.53648,0.00018,30.60005]
[1780043260241,29.39,73757.71,0.0,-0.53646,0.00018,30.60016]
[1780043265282,29.38,73754.56,0.0,-0.53702,0.00018,30.59493]
[1780043270321,29.36,73751.91,0.0,-0.53752,0.00018,30.5902]
[1780043274169,29.35,73745.62,0.0,-0.53865,0.00018,30.57928]
[1780043279176,29.34,73748.31,0.0,-0.5382,0.00018,30.58375]
[1780043283203,29.32,73749.21,0.0,-0.53806,0.00018,30.58511]
[1780043284179,29.32,73749.58,0.0,-0.538,0.00018,30.5857]
[1780043285180,29.32,73756.63,0.0,-0.53676,0.00018,30.59762]
[1780043290185,29.34,73762.51,0.0,-0.53569,0.00018,30.60753]
[1780043295190,29.37,73767.61,0.0,-0.53475,0.00018,30.61604]
[1780043300194,29.39,73774.16,0.0,-0.53357,0.00018,30.6266]
[1780043305199,29.43,73770.78,0.0,-0.53409,0.00018,30.62176]
[1780043310204,29.47,73772.22,0.0,-0.53378,0.00018,30.6244]
[1780043311239,29.47,73772.22,0.0,-0.53378,0.00018,30.62173]
[1780043311371,29.47,73772.22,0.0,-0.53378,0.00018,30.62173]
[1780043312207,29.48,73773.01,0.0,-0.53364,0.00018,30.62297]
[1780043314209,29.48,73767.11,0.0,-0.53467,0.00018,30.61372]
[1780043315368,29.48,73765.65,0.0,-0.53493,0.00018,30.61139]
[1780043315445,29.48,73765.65,0.0,-0.53493,0.00018,30.61139]
[1780043316211,29.46,73764.31,0.0,-0.53518,0.00018,30.60909]
[1780043320215,29.42,73756.53,0.0,-0.53661,0.00018,30.59594]
[1780043323218,29.4,73749.34,0.0,-0.53791,0.00018,30.5836]
[1780043329224,29.37,73749.8,0.0,-0.53789,0.00018,30.58397]
[1780043334229,29.34,73750.28,0.0,-0.53784,0.00018,30.5845]
[1780043339234,29.33,73752.81,0.0,-0.53742,0.00018,30.5886]
[1780043344239,29.31,73752.24,0.0,-0.53755,0.00018,30.58745]
[1780043345592,29.31,73750.58,0.0,-0.53785,0.00018,30.58459]
[1780043346237,29.31,73750.58,0.0,-0.53785,0.00018,30.58456]
[1780043351245,29.3,73745.5,0.0,-0.53876,0.00018,30.57573]
[1780043356250,29.29,73745.07,0.0,-0.53884,0.00018,30.57494]
[1780043361291,29.29,73741.8,0.0,-0.53942,0.00018,30.56923]
[1780043365293,29.3,73735.66,0.0,-0.5405,0.00018,30.55835]
[1780043370327,29.3,73735.48,0.0,-0.54053,0.00018,30.55802]
[1780043375344,29.29,73735.86,0.0,-0.54047,0.00018,30.55598]
[1780043380128,29.29,73737.82,0.0,-0.54013,0.00018,30.55946]
[1780043380261,29.29,73737.82,0.0,-0.54013,0.00018,30.55946]
[1780043380281,29.29,73735.89,0.0,-0.54047,0.00018,30.55602]
[1780043384014,29.29,73732.43,0.0,-0.54107,0.00018,30.54981]
[1780043384115,29.3,73732.43,0.0,-0.54107,0.00018,30.54982]
[1780043389291,29.3,73733.74,0.0,-0.54084,0.00018,30.55222]
[1780043395297,29.3,73735.17,0.0,-0.54058,0.00018,30.5548]
[1780043400301,29.3,73734.67,0.0,-0.54067,0.00018,30.55389]
[1780043404242,29.3,73734.67,0.0,-0.54067,0.00018,30.5539]
[1780043404305,29.3,73724.29,0.0,-0.54249,0.00018,30.53496]
[1780043409313,29.32,73721.33,0.0,-0.54298,0.00018,30.5297]
[1780043414318,29.33,73726.59,0.0,-0.54204,0.00018,30.53962]
[1780043419323,29.33,73727.76,0.0,-0.54183,0.00018,30.54183]
[1780043424328,29.34,73724.5,0.0,-0.54239,0.00018,30.53592]
[1780043429328,29.34,73722.72,0.0,-0.54269,0.00018,30.5327]
[1780043434328,29.35,73722.69,0.0,-0.54269,0.00018,30.53005]
[1780043439352,29.36,73723.27,0.0,-0.54257,0.00018,30.53121]
[1780043444369,29.36,73722.07,0.0,-0.54277,0.00018,30.52906]
[1780043449381,29.37,73719.44,0.0,-0.54322,0.00018,30.52424]
[1780043454383,29.37,73721.89,0.0,-0.54279,0.00018,30.52887]
[1780043459410,29.37,73722.7,0.0,-0.54264,0.00018,30.53041]
[1780043464463,29.37,73722.43,0.0,-0.54269,0.00018,30.52993]
[1780043469486,29.37,73723.23,0.0,-0.54255,0.00018,30.53141]
[1780043474487,29.37,73723.01,0.0,-0.54258,0.00018,30.53101]
[1780043479534,29.37,73722.8,0.0,-0.54262,0.00018,30.53062]
[1780043484551,29.38,73722.26,0.0,-0.54272,0.00018,30.52962]
[1780043489567,29.38,73722.76,0.0,-0.54263,0.00018,30.53056]
[1780043494613,29.37,73722.66,0.0,-0.54265,0.00018,30.52766]
[1780043496415,29.38,73717.04,0.0,-0.54363,0.00018,30.51716]
[1780043501420,29.38,73720.68,0.0,-0.54299,0.00018,30.52404]
[1780043506446,29.38,73720.43,0.0,-0.54303,0.00018,30.5236]
[1780043511475,29.39,73715.65,0.0,-0.54386,0.00018,30.51465]
[1780043513053,29.39,73713.62,0.0,-0.54421,0.00018,30.51086]
[1780043513414,29.39,73713.62,0.0,-0.54421,0.00018,30.51086]
[1780043513868,29.39,73713.62,0.0,-0.54421,0.00018,30.51086]
[1780043514433,29.39,73713.24,0.0,-0.54427,0.00018,30.51016]
[1780043515325,29.39,73713.24,0.0,-0.54427,0.00018,30.51016]
[1780043516435,29.4,73707.06,0.0,-0.54533,0.00018,30.49843]
[1780043519438,29.41,73697.41,0.0,-0.547,0.00018,30.47952]
[1780043520189,29.41,73697.41,0.0,-0.547,0.00018,30.47952]
[1780043520385,29.41,73697.41,0.0,-0.547,0.00018,30.47952]
[1780043525395,29.42,73700.96,0.0,-0.54637,0.00018,30.48664]
[1780043530437,29.43,73702.78,0.0,-0.54603,0.00018,30.49044]
[1780043535477,29.43,73699.63,0.0,-0.54658,0.00017,30.48426]
[1780043540519,29.43,73696.35,0.0,-0.54716,0.00017,30.47763]
[1780043545530,29.43,73696.38,0.0,-0.54716,0.00017,30.47766]
[1780043550585,29.43,73700.39,0.0,-0.54645,0.00017,30.48575]
[1780043555606,29.45,73700.57,0.0,-0.54639,0.00017,30.48372]
[1780043559529,29.46,73694.32,0.0,-0.54745,0.00017,30.47151]
[1780043562482,29.45,73684.93,0.0,-0.54911,0.00017,30.45212]
[1780043567487,29.42,73680.6,0.0,-0.54992,0.00017,30.44252]
[1780043567642,29.42,73680.6,0.0,-0.54992,0.00017,30.44252]
[1780043568488,29.42,73679.86,0.0,-0.55007,0.00017,30.44082]
[1780043573493,29.38,73675.45,0.0,-0.55092,0.00018,30.43074]
[1780043578499,29.35,73671.21,0.0,-0.55173,0.00018,30.42094]
[1780043583499,29.33,73671.7,0.0,-0.5517,0.00018,30.42145]
[1780043585507,29.31,73679.45,0.0,-0.55036,0.00018,30.43783]
[1780043590507,29.3,73679.91,0.0,-0.55032,0.00018,30.43842]
[1780043591517,29.28,73686.47,0.0,-0.54919,0.00018,30.45198]
[1780043596519,29.26,73688.21,0.0,-0.54893,0.00018,30.45512]
[1780043601595,29.26,73692.17,0.0,-0.54824,0.00018,30.46326]
[1780043606621,29.26,73692.94,0.0,-0.5481,0.00018,30.46486]
[1780043608420,29.26,73696.64,0.0,-0.54744,0.00018,30.4725]
[1780043608530,29.27,73699.71,0.0,-0.54689,0.00018,30.47883]
[1780043613535,29.3,73699.86,0.0,-0.5468,0.00018,30.477]
[1780043618540,29.33,73696.35,0.0,-0.54737,0.00018,30.47036]
[1780043623545,29.33,73695.79,0.0,-0.54746,0.00018,30.46938]
[1780043628550,29.34,73693.98,0.0,-0.54775,0.00018,30.46588]
[1780043634556,29.35,73692.79,0.0,-0.54795,0.00018,30.46356]
[1780043640562,29.36,73691.15,0.0,-0.54822,0.00018,30.46036]
[1780043643986,29.33,73691.92,0.0,-0.54815,0.00018,30.46136]
[1780043644036,29.33,73691.92,0.0,-0.54815,0.00018,30.46136]
[1780043644378,29.33,73691.92,0.0,-0.54815,0.00018,30.46136]
[1780043644470,29.32,73691.92,0.0,-0.54817,0.00018,30.46117]
[1780043648485,29.29,73692.3,0.0,-0.54816,0.00018,30.46144]
[1780043653575,29.24,73690.58,0.0,-0.54856,0.00018,30.45697]
[1780043658580,29.2,73689.56,0.0,-0.54883,0.00018,30.45399]
[1780043660297,29.19,73689.41,0.0,-0.54888,0.00018,30.45352]
[1780043660388,29.19,73689.41,0.0,-0.54888,0.00018,30.45352]
[1780043661723,29.18,73690.81,0.0,-0.54866,0.00018,30.45616]
[1780043662584,29.17,73698.98,0.0,-0.54723,0.00018,30.47275]
[1780043662826,29.17,73698.98,0.0,-0.54723,0.00018,30.47275]
[1780043663585,29.16,73701.83,0.0,-0.54674,0.00018,30.47835]
[1780043665587,29.16,73708.64,0.0,-0.54554,0.00018,30.49191]
[1780043669309,29.14,73710.47,0.0,-0.54525,0.00018,30.49519]
[1780043669413,29.14,73710.47,0.0,-0.54525,0.00018,30.49519]
[1780043669513,29.14,73710.47,0.0,-0.54525,0.00018,30.49519]
[1780043669514,29.15,73710.47,0.0,-0.54525,0.00018,30.49523]
[1780043672594,29.15,73720.53,0.0,-0.54347,0.00018,30.51198]
[1780043674743,29.14,73724.31,0.0,-0.54282,0.00018,30.51893]
[1780043674785,29.14,73724.31,0.0,-0.54282,0.00018,30.51893]
[1780043675024,29.14,73724.31,0.0,-0.54282,0.00018,30.51893]
[1780043675404,29.14,73724.31,0.0,-0.54282,0.00018,30.51893]
[1780043675509,29.14,73724.31,0.0,-0.54282,0.00018,30.51893]
[1780043677104,29.13,73724.31,0.0,-0.54284,0.00018,30.51877]
[1780043677170,29.13,73724.31,0.0,-0.54284,0.00018,30.51877]
[1780043677607,29.13,73725.82,0.0,-0.54257,0.00018,30.52161]
[1780043678102,29.13,73725.82,0.0,-0.54257,0.00018,30.52161]
[1780043678608,29.12,73749.79,0.0,-0.53834,0.00018,30.56461]
[1780043679226,29.12,73749.79,0.0,-0.53834,0.00018,30.56461]
[1780043684320,29.12,73750.28,0.0,-0.53826,0.00018,30.56543]
[1780043689331,29.11,73751.11,0.0,-0.53811,0.00018,30.56685]
[1780043694383,29.12,73752.02,0.0,-0.53795,0.00018,30.56842]
[1780043699433,29.15,73752.38,0.0,-0.53783,0.00018,30.56943]
[1780043703667,29.17,73751.64,0.0,-0.53792,0.00018,30.56848]
[1780043704624,29.18,73751.64,0.0,-0.53791,0.00018,30.56854]
[1780043708301,29.19,73751.64,0.0,-0.5379,0.00018,30.56866]
[1780043708642,29.19,73746.21,0.0,-0.53885,0.00018,30.55933]
[1780043713647,29.19,73743.73,0.0,-0.53928,0.00018,30.55504]
[1780043716129,29.19,73742.02,0.0,-0.53958,0.00018,30.55204]
[1780043716650,29.19,73740.89,0.0,-0.53978,0.00018,30.55004]
[1780043721655,29.19,73740.4,0.0,-0.53987,0.00018,30.54919]
[1780043726706,29.2,73738.69,0.0,-0.54016,0.00018,30.5462]
[1780043731719,29.2,73738.15,0.0,-0.54026,0.00018,30.54257]
[1780043736670,29.2,73744.4,0.0,-0.53915,0.00018,30.55365]
[1780043741675,29.2,73743.5,0.0,-0.53931,0.00018,30.55208]
[1780043746680,29.21,73748.59,0.0,-0.5384,0.00018,30.561]
[1780043750216,29.21,73748.59,0.0,-0.53839,0.00018,30.56108]
[1780043750685,29.22,73756.47,0.0,-0.53699,0.00018,30.57453]
[1780043755737,29.24,73761.19,0.0,-0.53612,0.00018,30.58266]
[1780043760828,29.26,73760.91,0.0,-0.53613,0.00018,30.58245]
[1780043762332,29.27,73761.06,0.0,-0.5361,0.00018,30.58273]
[1780043762399,29.27,73761.06,0.0,-0.5361,0.00018,30.58273]
[1780043762697,29.27,73761.08,0.0,-0.53609,0.00018,30.58281]
[1780043767702,29.29,73763.69,0.0,-0.5356,0.00018,30.58728]
[1780043772428,29.31,73768.01,0.0,-0.53481,0.00018,30.59443]
[1780043772491,29.31,73768.01,0.0,-0.53481,0.00018,30.59443]
[1780043772682,29.31,73768.01,0.0,-0.53481,0.00018,30.59449]
[1780043775583,29.32,73768.07,0.0,-0.53478,0.00018,30.59469]
[1780043777596,29.33,73767.91,0.0,-0.5348,0.00018,30.59451]
[1780043777630,29.33,73767.91,0.0,-0.53479,0.00018,30.59456]
[1780043778278,29.33,73767.91,0.0,-0.53479,0.00018,30.59456]
[1780043778713,29.34,73771.42,0.0,-0.53416,0.00018,30.60018]
[1780043781635,29.35,73771.52,0.0,-0.53413,0.00018,30.60043]
[1780043781695,29.35,73771.52,0.0,-0.53413,0.00018,30.60047]
[1780043786721,29.37,73774.5,0.0,-0.53357,0.00018,30.60537]
[1780043791288,29.39,73769.13,0.0,-0.53449,0.00018,30.59706]
[1780043791438,29.39,73769.13,0.0,-0.53449,0.00018,30.59438]
[1780043796731,29.4,73769.88,0.0,-0.53435,0.00018,30.59567]
[1780043801735,29.4,73771.38,0.0,-0.53408,0.00018,30.59807]
[1780043806740,29.34,73769.67,0.0,-0.53447,0.00018,30.59472]
[1780043807741,29.34,73763.44,0.0,-0.53557,0.00018,30.58474]
[1780043812746,29.35,73761.94,0.0,-0.53582,0.00018,30.58234]
[1780043815883,29.35,73759.41,0.0,-0.53627,0.00018,30.57823]
[1780043816749,29.35,73759.41,0.0,-0.53627,0.00018,30.57822]
[1780043820123,29.34,73756.98,0.0,-0.5367,0.00018,30.57416]
[1780043820754,29.34,73755.96,0.0,-0.53688,0.00018,30.57245]
[1780043825759,29.34,73758.74,0.0,-0.5364,0.00018,30.57703]
[1780043830764,29.34,73762.08,0.0,-0.5358,0.00018,30.58257]
[1780043835767,29.35,73762.06,0.0,-0.5358,0.00018,30.58258]
[1780043840815,29.35,73761.32,0.0,-0.53593,0.00018,30.58138]
[1780043845874,29.35,73760.67,0.0,-0.53604,0.00018,30.58034]
[1780043850955,29.35,73762.07,0.0,-0.53579,0.00018,30.58264]
[1780043854788,29.35,73755.35,0.0,-0.53698,0.00018,30.56883]
[1780043859828,29.34,73754.68,0.0,-0.53712,0.00018,30.56757]
[1780043864851,29.33,73752.14,0.0,-0.53758,0.00018,30.56315]
[1780043869894,29.32,73752.21,0.0,-0.53759,0.00018,30.56315]
[1780043874898,29.31,73752.84,0.0,-0.53749,0.00018,30.56414]
[1780043879940,29.31,73753.34,0.0,-0.53741,0.00018,30.56491]
[1780043884996,29.31,73757.64,0.0,-0.53665,0.00018,30.57212]
[1780043888829,29.3,73751.23,0.0,-0.53778,0.00018,30.56132]
[1780043893867,29.29,73748.93,0.0,-0.53821,0.00018,30.55725]
[1780043898867,29.28,73747.7,0.0,-0.53844,0.00018,30.55501]
[1780043903876,29.27,73746.91,0.0,-0.5386,0.00018,30.55351]
[1780043908881,29.26,73746.89,0.0,-0.53862,0.00018,30.55335]
[1780043913907,29.26,73747.09,0.0,-0.5386,0.00018,30.55089]
[1780043918934,29.25,73747.46,0.0,-0.53855,0.00018,30.55146]
[1780043923947,29.24,73746.96,0.0,-0.53864,0.00018,30.55053]
[1780043929005,29.24,73746.66,0.0,-0.5387,0.00018,30.54998]
[1780043934096,29.24,73746.34,0.0,-0.53877,0.00018,30.54934]
[1780043939168,29.23,73746.05,0.0,-0.53883,0.00018,30.54878]
[1780043944178,29.23,73751.15,0.0,-0.53793,0.00018,30.55756]
[1780043949239,29.23,73751.03,0.0,-0.53794,0.00018,30.55742]
[1780043954249,29.24,73751.09,0.0,-0.53792,0.00018,30.55759]
[1780043959338,29.25,73752.82,0.0,-0.5376,0.00018,30.5606]
[1780043964377,29.25,73753.18,0.0,-0.53753,0.00018,30.56127]
[1780043969439,29.25,73753.39,0.0,-0.53749,0.00018,30.56167]
[1780043974512,29.26,73753.34,0.0,-0.5375,0.00018,30.55892]
[1780043979552,29.26,73753.38,0.0,-0.53749,0.00018,30.55901]
[1780043984571,29.23,73752.97,0.0,-0.5376,0.00018,30.558]
[1780043989575,29.22,73756.63,0.0,-0.53698,0.00018,30.56401]
[1780043994643,29.21,73757.0,0.0,-0.53694,0.00018,30.56445]
[1780043999657,29.18,73756.33,0.0,-0.53709,0.00018,30.56306]
[1780044004714,29.15,73757.33,0.0,-0.53697,0.00018,30.56439]
[1780044009752,29.13,73756.98,0.0,-0.53706,0.00018,30.56357]
[1780044014776,29.12,73756.31,0.0,-0.53721,0.00018,30.56226]
[1780044019791,29.11,73756.15,0.0,-0.53725,0.00018,30.56184]
[1780044020423,29.1,73756.3,0.0,-0.53723,0.00018,30.56207]
[1780044020962,29.1,73756.22,0.0,-0.53725,0.00018,30.56191]
[1780044025967,29.09,73761.69,0.0,-0.53631,0.00018,30.57087]
[1780044030972,29.07,73761.99,0.0,-0.53628,0.00018,30.5712]
[1780044036978,29.06,73763.88,0.0,-0.53597,0.00018,30.57145]
[1780044041983,29.05,73763.75,0.0,-0.53601,0.00018,30.5711]
[1780044046988,29.04,73763.68,0.0,-0.53604,0.00018,30.57089]
[1780044052995,29.03,73763.62,0.0,-0.53607,0.00018,30.57066]
[1780044058000,29.02,73763.84,0.0,-0.53604,0.00018,30.57096]
[1780044064007,29.01,73763.76,0.0,-0.53607,0.00018,30.57073]
[1780044069012,29.01,73763.57,0.0,-0.53611,0.00018,30.57037]
[1780044075018,29.0,73766.5,0.0,-0.53559,0.00018,30.57514]
[1780044076467,29.0,73770.61,0.0,-0.53487,0.00018,30.58179]
[1780044078033,28.99,73776.65,0.0,-0.5338,0.00018,30.59135]
[1780044078364,28.99,73776.65,0.0,-0.5338,0.00018,30.59135]
[1780044079034,28.99,73776.91,0.0,-0.53376,0.00018,30.59171]
[1780044084039,28.97,73776.36,0.0,-0.53389,0.00018,30.59066]
[1780044089044,28.96,73776.17,0.0,-0.53395,0.00018,30.59022]
[1780044095050,28.94,73775.5,0.0,-0.53409,0.00018,30.58631]
[1780044097052,28.94,73769.69,0.0,-0.53513,0.00018,30.57695]
[1780044101424,28.94,73768.23,0.0,-0.53539,0.00018,30.57458]
[1780044102057,28.94,73767.83,0.0,-0.53546,0.00018,30.57393]
[1780044107062,28.95,73760.66,0.0,-0.53673,0.00018,30.56211]
[1780044110827,28.96,73757.25,0.0,-0.53732,0.00018,30.55646]
[1780044111005,28.97,73757.25,0.0,-0.5373,0.00018,30.55662]
[1780044112550,28.97,73757.25,0.0,-0.5373,0.00018,30.55665]
[1780044117561,28.98,73756.8,0.0,-0.53736,0.00018,30.55601]
[1780044118809,28.98,73757.14,0.0,-0.5373,0.00018,30.55661]
[1780044124079,29.0,73755.25,0.0,-0.5376,0.00018,30.55362]
[1780044124990,29.0,73755.25,0.0,-0.5376,0.00018,30.55362]
[1780044128083,29.03,73745.28,0.0,-0.53933,0.00018,30.53668]
[1780044133147,29.03,73744.1,0.0,-0.53953,0.00018,30.53461]
[1780044138177,29.05,73740.98,0.0,-0.54006,0.00018,30.52928]
[1780044142096,29.05,73734.19,0.0,-0.54125,0.00018,30.51708]
[1780044147101,29.06,73734.14,0.0,-0.54126,0.00018,30.51703]
[1780044152106,29.06,73733.36,0.0,-0.5414,0.00018,30.5129]
[1780044157113,29.06,73733.41,0.0,-0.54139,0.00018,30.51299]
[1780044162164,29.06,73735.9,0.0,-0.54094,0.00018,30.5176]
[1780044164520,29.06,73737.64,0.0,-0.54063,0.00018,30.52079]
[1780044165069,29.06,73737.64,0.0,-0.54063,0.00018,30.52081]
[1780044170100,29.07,73738.27,0.0,-0.54051,0.00018,30.52201]
[1780044175130,29.08,73739.05,0.0,-0.54035,0.00018,30.52352]
[1780044180135,29.08,73739.42,0.0,-0.54028,0.00018,30.52426]
[1780044185169,29.08,73738.34,0.0,-0.54047,0.00018,30.52235]
[1780044190191,29.09,73740.33,0.0,-0.54011,0.00018,30.52594]
[1780044195209,29.07,73740.43,0.0,-0.54012,0.00018,30.52594]
[1780044199302,29.06,73741.01,0.0,-0.54004,0.00018,30.52674]
[1780044200154,29.05,73741.01,0.0,-0.54005,0.00018,30.52669]
[1780044205170,29.03,73735.83,0.0,-0.54102,0.00018,30.51698]
[1780044207414,28.99,73735.83,0.0,-0.54108,0.00018,30.51645]
[1780044213169,28.9,73741.35,0.0,-0.54027,0.00018,30.52245]
[1780044213517,28.9,73741.35,0.0,-0.54027,0.00018,30.52245]
[1780044219176,28.87,73741.47,0.0,-0.5403,0.00018,30.52225]
[1780044224181,28.85,73741.84,0.0,-0.54027,0.00018,30.52265]
[1780044229859,28.84,73741.77,0.0,-0.54031,0.00018,30.52234]
[1780044236194,28.82,73742.13,0.0,-0.54028,0.00018,30.52268]
[1780044240198,28.85,73736.1,0.0,-0.5413,0.00018,30.51213]
[1780044245204,28.82,73731.46,0.0,-0.54218,0.00018,30.50312]
[1780044250210,28.82,73729.77,0.0,-0.54249,0.00018,30.49989]
[1780044255215,28.85,73728.2,0.0,-0.54271,0.00018,30.49747]
[1780044256183,28.85,73728.2,0.0,-0.54271,0.00018,30.49747]
[1780044256208,28.86,73728.2,0.0,-0.5427,0.00018,30.49756]
[1780044261222,28.87,73722.5,0.0,-0.54368,0.00018,30.487]
[1780044265226,28.88,73714.33,0.0,-0.54514,0.00018,30.47116]
[1780044270231,28.87,73712.25,0.0,-0.54552,0.00018,30.46696]
[1780044275235,28.87,73713.06,0.0,-0.54539,0.00018,30.46578]
[1780044277246,28.87,73719.33,0.0,-0.54426,0.00018,30.4781]
[1780044278208,28.87,73719.33,0.0,-0.54426,0.00018,30.4781]
[1780044278219,28.87,73719.33,0.0,-0.54426,0.00018,30.4781]
[1780044278240,28.87,73720.41,0.0,-0.54407,0.00018,30.48021]
[1780044278257,28.87,73720.41,0.0,-0.54407,0.00018,30.48021]
[1780044278328,28.87,73720.41,0.0,-0.54407,0.00018,30.48021]
[1780044278788,28.87,73720.41,0.0,-0.54407,0.00018,30.48021]
[1780044278881,28.87,73720.41,0.0,-0.54407,0.00018,30.48021]
[1780044279071,28.87,73720.41,0.0,-0.54406,0.00018,30.48024]
[1780044280256,28.88,73720.55,0.0,-0.54403,0.00018,30.48055]
[1780044280360,28.88,73720.55,0.0,-0.54403,0.00018,30.48055]
[1780044280819,28.88,73720.55,0.0,-0.54403,0.00018,30.48055]
[1780044280881,28.88,73720.55,0.0,-0.54403,0.00018,30.48055]
[1780044281243,28.87,73726.49,0.0,-0.54299,0.00018,30.49179]
[1780044282820,28.87,73725.77,0.0,-0.54311,0.00018,30.49049]
[1780044282849,28.87,73725.77,0.0,-0.54311,0.00018,30.49049]
[1780044283245,28.88,73725.88,0.0,-0.54308,0.00018,30.49076]
[1780044285621,28.88,73725.71,0.0,-0.5431,0.00018,30.49055]
[1780044285679,28.88,73725.71,0.0,-0.5431,0.00018,30.49055]
[1780044286248,28.89,73727.39,0.0,-0.54279,0.00018,30.49379]
[1780044288250,28.9,73735.23,0.0,-0.54137,0.00018,30.50858]
[1780044289512,28.9,73736.47,0.0,-0.54114,0.00018,30.51095]
[1780044289567,28.9,73736.47,0.0,-0.54114,0.00018,30.51095]
[1780044290252,28.91,73736.5,0.0,-0.54112,0.00018,30.5111]
[1780044295257,28.94,73740.49,0.0,-0.54035,0.00018,30.5188]
[1780044296532,28.95,73740.97,0.0,-0.54025,0.00018,30.51976]
[1780044296727,28.95,73740.97,0.0,-0.54025,0.00018,30.51976]
[1780044297259,28.95,73741.18,0.0,-0.54022,0.00018,30.52011]
[1780044298260,28.95,73748.91,0.0,-0.53884,0.00018,30.5338]
[1780044300159,28.94,73748.91,0.0,-0.53886,0.00018,30.53369]
[1780044300280,28.94,73748.91,0.0,-0.53886,0.00018,30.53369]
[1780044300674,28.94,73748.91,0.0,-0.53886,0.00018,30.53369]
[1780044301263,28.94,73762.01,0.0,-0.53652,0.00018,30.55614]
[1780044302183,28.94,73762.01,0.0,-0.53652,0.00018,30.55614]
[1780044303035,28.94,73763.05,0.0,-0.53633,0.00018,30.55789]
[1780044304449,28.94,73763.05,0.0,-0.53633,0.00018,30.55789]
[1780044304556,28.94,73763.05,0.0,-0.53633,0.00018,30.55789]
[1780044307797,28.94,73765.0,0.0,-0.53598,0.00018,30.56113]
[1780044308217,28.94,73765.0,0.0,-0.53598,0.00018,30.56113]
[1780044310272,28.94,73759.11,0.0,-0.53703,0.00018,30.55131]
[1780044315276,28.95,73758.3,0.0,-0.53716,0.00018,30.55003]
[1780044320297,28.97,73757.62,0.0,-0.53725,0.00018,30.54914]
[1780044322283,28.98,73748.55,0.0,-0.53885,0.00018,30.5336]
[1780044327301,28.95,73746.7,0.0,-0.53923,0.00018,30.52997]
[1780044332341,28.92,73746.45,0.0,-0.53932,0.00018,30.52649]
[1780044337420,28.9,73745.05,0.0,-0.53961,0.00018,30.52373]
[1780044342472,28.89,73745.71,0.0,-0.53952,0.00018,30.52467]
[1780044347524,28.87,73746.16,0.0,-0.53947,0.00018,30.52529]
[1780044348578,28.87,73746.06,0.0,-0.53949,0.00018,30.52509]
[1780044349310,28.87,73745.52,0.0,-0.53958,0.00018,30.52413]
[1780044354312,28.87,73743.48,0.0,-0.53994,0.00018,30.52052]
[1780044359375,28.89,73742.61,0.0,-0.54006,0.00018,30.51926]
[1780044364441,28.9,73740.61,0.0,-0.54041,0.00018,30.51574]
[1780044365627,28.91,73740.61,0.0,-0.5404,0.00018,30.51583]
[1780044366327,28.91,73730.65,0.0,-0.54217,0.00018,30.49758]
[1780044371332,28.93,73730.26,0.0,-0.54221,0.00018,30.4971]
[1780044376379,28.94,73728.99,0.0,-0.54242,0.00018,30.49486]
[1780044381414,28.94,73726.5,0.0,-0.54285,0.00018,30.49024]
[1780044386491,28.94,73726.21,0.0,-0.5429,0.00018,30.48976]
[1780044391539,28.95,73729.22,0.0,-0.54236,0.00018,30.49278]
[1780044396545,28.95,73727.71,0.0,-0.54262,0.00018,30.49001]
[1780044401576,28.95,73726.28,0.0,-0.54287,0.00018,30.48732]
[1780044406369,28.96,73732.54,0.0,-0.54175,0.00018,30.4991]
[1780044411429,28.97,73733.99,0.0,-0.54147,0.00018,30.50196]
[1780044416435,28.98,73735.87,0.0,-0.54111,0.00018,30.5056]
[1780044421475,28.99,73735.81,0.0,-0.5411,0.00018,30.50565]
[1780044426524,29.0,73734.29,0.0,-0.54136,0.00018,30.50295]
[1780044431538,29.01,73734.63,0.0,-0.54129,0.00018,30.50365]
[1780044436542,29.01,73734.12,0.0,-0.54137,0.00018,30.50278]
[1780044441557,29.01,73733.94,0.0,-0.5414,0.00018,30.50249]
[1780044446609,29.02,73734.68,0.0,-0.54126,0.00018,30.50389]
[1780044451686,29.02,73734.15,0.0,-0.54136,0.00018,30.50025]
[1780044456696,29.02,73734.63,0.0,-0.54127,0.00018,30.50116]
[1780044461738,29.01,73734.41,0.0,-0.54132,0.00018,30.50065]
[1780044466739,29.01,73734.45,0.0,-0.54132,0.00018,30.50067]
[1780044471764,29.01,73731.36,0.0,-0.54186,0.00018,30.495]
[1780044472435,29.01,73724.2,0.0,-0.54314,0.00018,30.48154]
[1780044474437,29.0,73713.49,0.0,-0.54507,0.00018,30.46073]
[1780044476439,28.98,73704.03,0.0,-0.54679,0.00018,30.44159]
[1780044477650,28.97,73704.03,0.0,-0.5468,0.00018,30.44143]
[1780044478441,28.96,73705.04,0.0,-0.54664,0.00018,30.44332]
[1780044478501,28.96,73705.04,0.0,-0.54664,0.00018,30.44332]
[1780044478504,28.96,73705.04,0.0,-0.54664,0.00018,30.44332]
[1780044478567,28.96,73705.04,0.0,-0.54664,0.00018,30.44332]
[1780044479442,28.96,73705.18,0.0,-0.54663,0.00018,30.44345]
[1780044480272,28.96,73705.18,0.0,-0.54663,0.00018,30.44345]
[1780044480288,28.96,73705.18,0.0,-0.54663,0.00018,30.44345]
[1780044480373,28.95,73705.18,0.0,-0.54665,0.00018,30.44331]
[1780044481513,28.94,73705.2,0.0,-0.54666,0.00018,30.44322]
[1780044481573,28.94,73705.2,0.0,-0.54666,0.00018,30.44322]
[1780044482445,28.93,73705.2,0.0,-0.54667,0.00018,30.4431]
[1780044487450,28.9,73707.26,0.0,-0.54636,0.00018,30.44672]
[1780044492455,28.88,73702.35,0.0,-0.54729,0.00018,30.43634]
[1780044497460,28.86,73707.23,0.0,-0.54646,0.00018,30.44585]
[1780044502465,28.84,73706.7,0.0,-0.5466,0.00018,30.44439]
[1780044507470,28.83,73701.26,0.0,-0.5476,0.00018,30.43306]
[1780044512475,28.82,73700.09,0.0,-0.54783,0.00018,30.4278]
[1780044517480,28.81,73700.38,0.0,-0.54779,0.00018,30.42829]
[1780044523486,28.81,73699.38,0.0,-0.54797,0.00018,30.42614]
[1780044529492,28.81,73698.43,0.0,-0.54815,0.00018,30.42413]
[1780044532353,28.81,73698.43,0.0,-0.54815,0.00018,30.42412]
[1780044532461,28.81,73698.43,0.0,-0.54815,0.00018,30.42412]
[1780044532494,28.8,73698.43,0.0,-0.54815,0.00018,30.42411]
[1780044533249,28.8,73698.43,0.0,-0.54815,0.00018,30.42411]
[1780044533279,28.8,73698.43,0.0,-0.54815,0.00018,30.42411]
[1780044533350,28.8,73698.43,0.0,-0.54815,0.00018,30.4241]
[1780044534342,28.8,73698.43,0.0,-0.54815,0.00018,30.4241]
[1780044534419,28.8,73698.43,0.0,-0.54815,0.00018,30.42409]
[1780044536343,28.8,73698.43,0.0,-0.54815,0.00018,30.42409]
[1780044536367,28.8,73698.43,0.0,-0.54815,0.00018,30.42409]
[1780044536444,28.8,73698.43,0.0,-0.54815,0.00018,30.42408]
[1780044537242,28.8,73698.43,0.0,-0.54815,0.00018,30.42408]
[1780044537501,28.8,73698.51,0.0,-0.54814,0.00018,30.42424]
[1780044542502,28.8,73696.44,0.0,-0.54851,0.00018,30.41993]
[1780044547513,28.8,73696.47,0.0,-0.5485,0.00018,30.42002]
[1780044549705,28.8,73695.42,0.0,-0.54869,0.00018,30.41783]
[1780044550508,28.81,73695.42,0.0,-0.54869,0.00018,30.41785]
[1780044554519,28.8,73702.42,0.0,-0.54744,0.00018,30.43227]
[1780044558493,28.8,73702.44,0.0,-0.54745,0.00018,30.43223]
[1780044558516,28.8,73702.44,0.0,-0.54745,0.00018,30.43223]
[1780044563527,28.79,73709.19,0.0,-0.54626,0.00018,30.44583]
[1780044568532,28.79,73711.03,0.0,-0.54593,0.00018,30.44952]
[1780044573537,28.79,73707.41,0.0,-0.54658,0.00018,30.43949]
[1780044578542,28.78,73707.82,0.0,-0.54653,0.00018,30.44011]
[1780044584548,28.76,73707.94,0.0,-0.54653,0.00018,30.44014]
[1780044589553,28.76,73697.26,0.0,-0.54846,0.00018,30.4181]
[1780044589714,28.76,73697.26,0.0,-0.54846,0.00018,30.4181]
[1780044589795,28.76,73697.26,0.0,-0.54846,0.00018,30.4181]
[1780044590248,28.76,73697.26,0.0,-0.54846,0.00018,30.4181]
[1780044590473,28.76,73697.26,0.0,-0.54846,0.00018,30.4181]
[1780044591555,28.79,73669.78,0.0,-0.55333,0.00018,30.35895]
[1780044595621,28.82,73673.01,0.0,-0.55266,0.00018,30.36707]
[1780044596560,28.83,73672.27,0.0,-0.55278,0.00018,30.3656]
[1780044599913,28.85,73668.37,0.0,-0.55342,0.00018,30.35736]
[1780044600564,28.86,73667.71,0.0,-0.55353,0.00018,30.35601]
[1780044605569,28.89,73677.21,0.0,-0.55176,0.00018,30.37786]
[1780044607380,28.89,73682.53,0.0,-0.55081,0.00018,30.38944]
[1780044607572,28.89,73685.71,0.0,-0.55025,0.00018,30.39629]
[1780044612592,28.93,73686.96,0.0,-0.54993,0.00018,30.39984]
[1780044617627,28.96,73686.68,0.0,-0.54992,0.00018,30.39981]
[1780044622635,28.98,73685.59,0.0,-0.55009,0.00018,30.3978]
[1780044627689,28.97,73688.61,0.0,-0.54957,0.00018,30.40401]
[1780044632737,28.97,73688.68,0.0,-0.54956,0.00018,30.40145]
[1780044637772,28.95,73688.76,0.0,-0.54959,0.00018,30.40119]
[1780044642787,28.93,73688.74,0.0,-0.54963,0.00018,30.4008]
[1780044647824,28.91,73688.97,0.0,-0.54962,0.00018,30.40098]
[1780044652824,28.9,73688.47,0.0,-0.54974,0.00018,30.3997]
[1780044657847,28.89,73689.08,0.0,-0.54965,0.00018,30.40078]
[1780044662892,28.89,73686.61,0.0,-0.5501,0.00018,30.3954]
[1780044663630,28.9,73677.35,0.0,-0.55172,0.00018,30.37574]
[1780044664515,28.9,73677.35,0.0,-0.55172,0.00018,30.37574]
[1780044664631,28.91,73671.33,0.0,-0.55278,0.00018,30.36255]
[1780044669659,28.93,73669.22,0.0,-0.55312,0.00018,30.35821]
[1780044674693,28.93,73664.26,0.0,-0.55398,0.00018,30.3472]
[1780044679719,28.94,73664.49,0.0,-0.55393,0.00018,30.34784]
[1780044683198,28.94,73664.44,0.0,-0.55394,0.00018,30.34777]
[1780044683372,28.94,73664.44,0.0,-0.55394,0.00018,30.34777]
[1780044683436,28.94,73664.44,0.0,-0.55394,0.00018,30.34777]
[1780044683652,28.94,73664.44,0.0,-0.55394,0.00018,30.34777]
[1780044683671,28.94,73664.79,0.0,-0.55387,0.00018,30.34857]
[1780044684005,28.94,73664.79,0.0,-0.55387,0.00018,30.34857]
[1780044684137,28.94,73664.79,0.0,-0.55387,0.00018,30.34857]
[1780044684146,28.94,73664.79,0.0,-0.55387,0.00018,30.34857]
[1780044684329,28.94,73664.79,0.0,-0.55387,0.00018,30.34857]
[1780044684672,28.92,73644.12,0.0,-0.55759,0.00018,30.30005]
[1780044688381,28.9,73641.47,0.0,-0.55811,0.00018,30.29313]
[1780044688426,28.9,73641.47,0.0,-0.55811,0.00018,30.29313]
[1780044688677,28.89,73641.41,0.0,-0.55814,0.00018,30.29281]
[1780044693682,28.87,73641.44,0.0,-0.55821,0.00018,30.28938]
[1780044699688,28.84,73649.19,0.0,-0.55689,0.00018,30.30728]
[1780044705666,28.84,73653.76,0.0,-0.55607,0.00018,30.3181]
[1780044710699,28.84,73651.55,0.0,-0.55646,0.00018,30.31289]
[1780044714703,28.84,73645.26,0.0,-0.5576,0.00018,30.2978]
[1780044719708,28.82,73644.1,0.0,-0.55784,0.00018,30.29464]
[1780044722711,28.82,73654.85,0.0,-0.55592,0.00018,30.32008]
[1780044727716,28.83,73657.37,0.0,-0.55545,0.00018,30.32625]
[1780044732721,28.84,73658.25,0.0,-0.55527,0.00018,30.32854]
[1780044739728,28.86,73658.6,0.0,-0.55517,0.00018,30.32967]
[1780044744733,28.87,73662.83,0.0,-0.55439,0.00018,30.33967]
[1780044749738,28.88,73661.98,0.0,-0.55452,0.00018,30.33802]
[1780044755744,28.89,73661.91,0.0,-0.55451,0.00018,30.3354]
[1780044760749,28.9,73661.64,0.0,-0.55454,0.00018,30.33494]
[1780044765754,28.9,73661.4,0.0,-0.55458,0.00018,30.3345]
[1780044770759,28.91,73661.92,0.0,-0.55447,0.00018,30.33581]
[1780044775764,28.91,73663.48,0.0,-0.55418,0.00018,30.33949]
[1780044780769,28.92,73663.25,0.0,-0.55421,0.00018,30.33911]
[1780044785774,28.92,73663.55,0.0,-0.55415,0.00018,30.33991]
[1780044790779,28.93,73662.44,0.0,-0.55433,0.00018,30.33747]
[1780044795784,28.92,73656.39,0.0,-0.55542,0.00018,30.32347]
[1780044801790,28.91,73656.03,0.0,-0.55551,0.00018,30.32236]
[1780044806795,28.9,73652.5,0.0,-0.55617,0.00018,30.31385]
[1780044811800,28.89,73653.68,0.0,-0.55598,0.00018,30.31364]
[1780044814003,28.89,73651.49,0.0,-0.55638,0.00018,30.3084]
[1780044814074,28.89,73651.49,0.0,-0.55638,0.00018,30.3084]
[1780044814803,28.88,73650.18,0.0,-0.55662,0.00018,30.30524]
[1780044815804,28.88,73656.18,0.0,-0.55556,0.00018,30.31928]
[1780044820812,28.89,73660.92,0.0,-0.5547,0.00018,30.33039]
[1780044825817,28.89,73661.26,0.0,-0.55462,0.00018,30.33129]
[1780044830822,28.9,73660.09,0.0,-0.55482,0.00018,30.32872]
[1780044835827,28.9,73659.75,0.0,-0.55488,0.00018,30.32797]
[1780044840832,28.9,73659.45,0.0,-0.55493,0.00018,30.3273]
[1780044841833,28.9,73653.48,0.0,-0.556,0.00018,30.31341]
[1780044846838,28.88,73651.29,0.0,-0.55642,0.00018,30.30792]
[1780044852393,28.88,73651.8,0.0,-0.55635,0.00018,30.30892]
[1780044857849,28.86,73649.88,0.0,-0.55672,0.00018,30.3041]
[1780044861852,28.85,73640.24,0.0,-0.55847,0.00018,30.28067]
[1780044864422,28.84,73640.25,0.0,-0.55849,0.00018,30.28042]
[1780044864855,28.84,73640.17,0.0,-0.55852,0.00018,30.28008]
[1780044870831,28.81,73642.09,0.0,-0.55823,0.00018,30.28413]
[1780044875831,28.81,73646.22,0.0,-0.55752,0.00018,30.29114]
[1780044880869,28.8,73646.48,0.0,-0.55748,0.00018,30.29162]
[1780044885874,28.8,73650.36,0.0,-0.55679,0.00018,30.30087]
[1780044889878,28.81,73656.29,0.0,-0.55571,0.00018,30.31497]
[1780044894883,28.82,73657.44,0.0,-0.55548,0.00018,30.31799]
[1780044900889,28.84,73658.45,0.0,-0.55526,0.00018,30.32069]
[1780044905894,28.85,73658.47,0.0,-0.55524,0.00018,30.32099]
[1780044910899,28.85,73657.62,0.0,-0.55537,0.00018,30.31922]
[1780044917907,28.86,73657.34,0.0,-0.5554,0.00018,30.31875]
[1780044922912,28.86,73655.27,0.0,-0.55576,0.00018,30.31401]
[1780044923913,28.86,73646.47,0.0,-0.55734,0.00018,30.29316]
[1780044925915,28.84,73639.2,0.0,-0.55869,0.00018,30.27505]
[1780044926964,28.83,73636.1,0.0,-0.55927,0.00018,30.26724]
[1780044927000,28.83,73636.1,0.0,-0.55927,0.00018,30.26724]
[1780044927917,28.82,73627.23,0.0,-0.56087,0.00018,30.24507]
[1780044928918,28.83,73617.05,0.0,-0.56265,0.00018,30.2196]
[1780044929683,28.83,73617.05,0.0,-0.56265,0.00018,30.2196]
[1780044929796,28.83,73617.05,0.0,-0.56265,0.00018,30.2196]
[1780044934924,28.89,73614.84,0.0,-0.56291,0.00018,30.21288]
[1780044939929,28.92,73614.17,0.0,-0.56294,0.00018,30.2123]
[1780044943933,28.95,73619.45,0.0,-0.56194,0.00018,30.22653]
[1780044948938,28.98,73622.17,0.0,-0.56138,0.00018,30.23431]
[1780044953943,29.0,73621.01,0.0,-0.56152,0.00018,30.23208]
[1780044957585,29.02,73618.72,0.0,-0.56189,0.00018,30.22675]
[1780044957947,29.02,73617.45,0.0,-0.56211,0.00018,30.22364]
[1780044962952,29.04,73608.99,0.0,-0.56357,0.00018,30.20245]
[1780044967957,29.03,73598.8,0.0,-0.56539,0.00018,30.17556]
[1780044972962,29.01,73594.22,0.0,-0.56626,0.00018,30.16272]
[1780044977963,28.99,73594.84,0.0,-0.56618,0.00018,30.16392]
[1780044980970,28.99,73603.32,0.0,-0.56469,0.00018,30.18623]
[1780044985975,28.99,73605.17,0.0,-0.56436,0.00018,30.19117]
[1780044990980,29.0,73606.19,0.0,-0.56416,0.00018,30.19402]
[1780044996987,29.01,73607.47,0.0,-0.56392,0.00018,30.19482]
[1780045001992,29.01,73609.23,0.0,-0.56359,0.00018,30.19966]
[1780045005996,29.02,73614.81,0.0,-0.56258,0.00018,30.21428]
[1780045011001,29.04,73615.24,0.0,-0.56246,0.00018,30.2159]
[1780045016008,29.06,73616.26,0.0,-0.56224,0.00018,30.21896]
[1780045021013,29.07,73616.68,0.0,-0.56213,0.00018,30.22044]
[1780045026020,29.08,73616.93,0.0,-0.56205,0.00018,30.22145]
[1780045031948,29.09,73616.3,0.0,-0.56214,0.00018,30.22009]
[1780045037031,29.1,73616.76,0.0,-0.56203,0.00018,30.2216]
[1780045042036,29.11,73617.91,0.0,-0.56181,0.00018,30.22474]
[1780045047043,29.12,73616.48,0.0,-0.56205,0.00018,30.22132]
[1780045056052,29.12,73616.38,0.0,-0.56205,0.00018,30.21859]
[1780045061057,29.13,73616.41,0.0,-0.56204,0.00018,30.21879]
[1780045065060,29.14,73621.96,0.0,-0.56104,0.00018,30.23291]
[1780045068063,29.15,73628.11,0.0,-0.55993,0.00018,30.24838]
[1780045073068,29.17,73628.25,0.0,-0.55984,0.00018,30.24942]
[1780045078073,29.19,73629.99,0.0,-0.55949,0.00018,30.2542]
[1780045083078,29.21,73629.21,0.0,-0.55958,0.00018,30.25284]
[1780045088083,29.22,73627.12,0.0,-0.55993,0.00018,30.24802]
[1780045090085,29.22,73621.06,0.0,-0.56099,0.00018,30.23311]
[1780045095090,29.21,73618.24,0.0,-0.56151,0.00018,30.22585]
[1780045100095,29.2,73617.89,0.0,-0.56159,0.00018,30.22477]
[1780045105100,29.2,73616.73,0.0,-0.56181,0.00018,30.22163]
[1780045110105,29.19,73616.52,0.0,-0.56186,0.00018,30.2209]
[1780045114965,29.18,73614.22,0.0,-0.56229,0.00018,30.21221]
[1780045115110,29.18,73598.88,0.0,-0.56501,0.00018,30.17248]
[1780045115121,29.18,73598.88,0.0,-0.56501,0.00018,30.17248]
[1780045115257,29.18,73598.88,0.0,-0.56501,0.00018,30.17248]
[1780045115383,29.18,73598.88,0.0,-0.56501,0.00018,30.17248]
[1780045115431,29.18,73598.88,0.0,-0.56501,0.00018,30.17248]
[1780045115486,29.18,73598.88,0.0,-0.56501,0.00018,30.17248]
[1780045115516,29.18,73598.88,0.0,-0.56501,0.00018,30.17248]
[1780045115618,29.18,73598.88,0.0,-0.56501,0.00018,30.17248]
[1780045116111,29.17,73591.09,0.0,-0.5664,0.00018,30.15166]
[1780045116437,29.17,73591.09,0.0,-0.5664,0.00018,30.15166]
[1780045116493,29.17,73591.09,0.0,-0.5664,0.00018,30.15166]
[1780045117112,29.16,73591.04,0.0,-0.56643,0.00018,30.15128]
[1780045117411,29.16,73591.04,0.0,-0.56643,0.00018,30.15128]
[1780045117435,29.16,73591.04,0.0,-0.56643,0.00018,30.15128]
[1780045118113,29.15,73590.29,0.0,-0.56658,0.00018,30.14906]
[1780045119038,29.15,73590.29,0.0,-0.56658,0.00018,30.14906]
[1780045119077,29.15,73590.29,0.0,-0.56658,0.00018,30.14906]
[1780045119114,29.15,73592.24,0.0,-0.56625,0.00018,30.15403]
[1780045124119,29.12,73591.52,0.0,-0.56646,0.00018,30.15107]
[1780045129125,29.09,73592.65,0.0,-0.56633,0.00018,30.15326]
[1780045134130,29.07,73599.27,0.0,-0.56522,0.00018,30.17007]
[1780045139644,29.07,73603.24,0.0,-0.56453,0.00018,30.18028]
[1780045145141,29.06,73604.2,0.0,-0.56437,0.00018,30.18265]
[1780045151146,29.06,73603.44,0.0,-0.56451,0.00018,30.18055]
[1780045156151,29.05,73601.96,0.0,-0.56479,0.00018,30.17655]
[1780045161156,29.05,73605.41,0.0,-0.56418,0.00018,30.18558]
[1780045166161,29.06,73605.85,0.0,-0.56409,0.00018,30.18682]
[1780045171166,29.06,73606.3,0.0,-0.56401,0.00018,30.18537]
[1780045177172,29.06,73605.53,0.0,-0.56413,0.00018,30.1835]
[1780045182177,29.07,73604.74,0.0,-0.56427,0.00018,30.18147]
[1780045187182,29.06,73603.93,0.0,-0.56442,0.00018,30.17933]
[1780045192187,29.06,73603.38,0.0,-0.56452,0.00018,30.17787]
[1780045197192,29.06,73605.57,0.0,-0.56413,0.00018,30.18356]
[1780045201071,29.06,73604.84,0.0,-0.56426,0.00018,30.18168]
[1780045201185,29.06,73604.84,0.0,-0.56426,0.00018,30.18168]
[1780045201236,29.06,73604.84,0.0,-0.56426,0.00018,30.18168]
[1780045203703,29.07,73606.22,0.0,-0.564,0.00018,30.18543]
[1780045204201,29.07,73615.4,0.0,-0.56237,0.00018,30.20909]
[1780045206255,29.08,73615.19,0.0,-0.56239,0.00018,30.20879]
[1780045211958,29.1,73616.01,0.0,-0.5622,0.00018,30.2114]
[1780045217215,29.11,73614.5,0.0,-0.56242,0.00018,30.20806]
[1780045222220,29.08,73614.18,0.0,-0.56257,0.00018,30.20618]
[1780045227225,28.98,73614.23,0.0,-0.56281,0.00018,30.2033]
[1780045232230,28.9,73614.2,0.0,-0.56304,0.00018,30.1978]
[1780045237235,28.82,73614.09,0.0,-0.56326,0.00018,30.19505]
[1780045242240,28.74,73613.31,0.0,-0.56359,0.00018,30.19076]
[1780045248246,28.67,73613.08,0.0,-0.56383,0.00018,30.18771]
[1780045253251,28.66,73612.2,0.0,-0.564,0.00018,30.18519]
[1780045259257,28.65,73610.73,0.0,-0.56429,0.00018,30.18108]
[1780045263261,28.62,73603.77,0.0,-0.56562,0.00018,30.16155]
[1780045268266,28.55,73602.17,0.0,-0.56611,0.00018,30.15461]
[1780045273271,28.54,73601.86,0.0,-0.56619,0.00018,30.15352]
[1780045278277,28.52,73603.35,0.0,-0.56597,0.00018,30.15686]
[1780045283282,28.51,73603.16,0.0,-0.56602,0.00018,30.15614]
[1780045288287,28.51,73599.85,0.0,-0.56664,0.00018,30.14692]
[1780045293292,28.5,73600.78,0.0,-0.5665,0.00018,30.14647]
[1780045298297,28.49,73601.16,0.0,-0.56645,0.00018,30.14726]
[1780045301688,28.49,73601.82,0.0,-0.56634,0.00018,30.14891]
[1780045301732,28.49,73601.82,0.0,-0.56634,0.00018,30.14891]
[1780045302301,28.49,73603.26,0.0,-0.56608,0.00018,30.15278]
[1780045303681,28.49,73602.58,0.0,-0.56621,0.00018,30.1509]
[1780045303725,28.49,73602.58,0.0,-0.56621,0.00018,30.1509]
[1780045304303,28.48,73601.8,0.0,-0.56635,0.00018,30.14874]
[1780045309308,28.48,73602.9,0.0,-0.56617,0.00018,30.15149]
[1780045310261,28.48,73602.9,0.0,-0.56617,0.00018,30.15149]
[1780045310294,28.48,73602.9,0.0,-0.56617,0.00018,30.15149]
[1780045310309,28.48,73602.26,0.0,-0.56629,0.00018,30.14971]
[1780045315314,28.47,73604.48,0.0,-0.56591,0.00018,30.15554]
[1780045320319,28.47,73606.99,0.0,-0.56547,0.00018,30.16212]
[1780045325324,28.46,73605.8,0.0,-0.5657,0.00018,30.15872]
[1780045330329,28.46,73607.08,0.0,-0.56548,0.00018,30.16199]
[1780045335334,28.45,73607.61,0.0,-0.5654,0.00018,30.16327]
[1780045340339,28.45,73608.0,0.0,-0.56534,0.00018,30.16412]
[1780045345345,28.44,73608.21,0.0,-0.56532,0.00018,30.16452]
[1780045349349,28.44,73614.36,0.0,-0.56421,0.00018,30.18082]
[1780045354354,28.43,73615.09,0.0,-0.5641,0.00018,30.17989]
[1780045360330,28.43,73619.01,0.0,-0.5634,0.00018,30.19011]
[1780045366366,28.41,73619.38,0.0,-0.5634,0.00018,30.1903]
[1780045371377,28.39,73620.38,0.0,-0.56326,0.00018,30.19236]
[1780045373379,28.38,73625.73,0.0,-0.5623,0.00018,30.20617]
[1780045378384,28.38,73625.28,0.0,-0.56238,0.00018,30.205]
[1780045383389,28.38,73627.82,0.0,-0.56193,0.00018,30.21153]
[1780045388394,28.38,73630.23,0.0,-0.56149,0.00018,30.21771]
[1780045393399,28.38,73631.82,0.0,-0.56121,0.00018,30.22173]
[1780045398404,28.38,73631.66,0.0,-0.56124,0.00018,30.22128]
[1780045402234,28.38,73631.46,0.0,-0.56128,0.00018,30.22075]
[1780045407358,28.38,73632.49,0.0,-0.56109,0.00018,30.22336]
[1780045411011,28.38,73632.88,0.0,-0.56102,0.00018,30.22431]
[1780045411349,28.38,73632.88,0.0,-0.56102,0.00018,30.22431]
[1780045411395,28.38,73632.88,0.0,-0.56103,0.00018,30.22155]
[1780045411865,28.38,73632.88,0.0,-0.56103,0.00018,30.22155]
[1780045412010,28.38,73632.88,0.0,-0.56103,0.00018,30.22155]
[1780045412232,28.38,73632.88,0.0,-0.56103,0.00018,30.22155]
[1780045412288,28.38,73632.88,0.0,-0.56103,0.00018,30.22155]
[1780045412389,28.38,73632.88,0.0,-0.56103,0.00018,30.22154]
[1780045412442,28.38,73632.88,0.0,-0.56103,0.00018,30.22154]
[1780045412483,28.38,73632.88,0.0,-0.56103,0.00018,30.22154]
[1780045412665,28.38,73632.88,0.0,-0.56103,0.00018,30.22154]
[1780045412729,28.38,73632.88,0.0,-0.56103,0.00018,30.22154]
[1780045412863,28.38,73632.88,0.0,-0.56103,0.00018,30.22154]
[1780045412873,28.38,73632.88,0.0,-0.56103,0.00018,30.22154]
[1780045413419,28.37,73650.38,0.0,-0.55786,0.00018,30.26507]
[1780045413624,28.37,73650.38,0.0,-0.55786,0.00018,30.26507]
[1780045413664,28.37,73650.38,0.0,-0.55786,0.00018,30.26507]
[1780045413784,28.37,73650.38,0.0,-0.55786,0.00018,30.26507]
[1780045414420,28.37,73651.91,0.0,-0.55759,0.00018,30.26877]
[1780045414748,28.37,73651.91,0.0,-0.55759,0.00018,30.26877]
[1780045414809,28.37,73651.91,0.0,-0.55759,0.00018,30.26877]
[1780045414904,28.37,73651.91,0.0,-0.55759,0.00018,30.26877]
[1780045415421,28.37,73651.26,0.0,-0.55771,0.00018,30.26716]
[1780045415864,28.37,73651.26,0.0,-0.55771,0.00018,30.26716]
[1780045416422,28.37,73652.78,0.0,-0.55743,0.00018,30.27083]
[1780045421427,28.37,73653.84,0.0,-0.55725,0.00018,30.27334]
[1780045422527,28.37,73653.31,0.0,-0.55735,0.00018,30.27205]
[1780045422564,28.37,73653.31,0.0,-0.55735,0.00018,30.27205]
[1780045428943,28.37,73653.07,0.0,-0.5574,0.00018,30.27137]
[1780045437443,28.36,73656.05,0.0,-0.55687,0.00018,30.27842]
[1780045442448,28.36,73657.63,0.0,-0.55659,0.00018,30.28213]
[1780045447453,28.36,73657.94,0.0,-0.55654,0.00018,30.28281]
[1780045452458,28.35,73657.72,0.0,-0.55659,0.00018,30.28219]
[1780045457463,28.35,73658.16,0.0,-0.55651,0.00018,30.28317]
[1780045462468,28.35,73656.5,0.0,-0.55682,0.00018,30.27913]
[1780045465471,28.34,73648.18,0.0,-0.55834,0.00018,30.25886]
[1780045467682,28.34,73646.03,0.0,-0.55873,0.00018,30.25355]
[1780045467715,28.34,73646.03,0.0,-0.55873,0.00018,30.25355]
[1780045471866,28.34,73643.75,0.0,-0.55916,0.00018,30.24511]
[1780045471916,28.34,73643.75,0.0,-0.55916,0.00018,30.24511]
[1780045477075,28.34,73639.26,0.0,-0.55998,0.00018,30.23379]
[1780045480487,28.33,73632.85,0.0,-0.56115,0.00018,30.21748]
[1780045485492,28.33,73641.53,0.0,-0.55959,0.00018,30.23927]
[1780045490497,28.33,73642.44,0.0,-0.55943,0.00018,30.24143]
[1780045492499,28.33,73635.14,0.0,-0.56076,0.00018,30.22304]
[1780045495076,28.32,73632.69,0.0,-0.56121,0.00018,30.21674]
[1780045495502,28.32,73632.64,0.0,-0.56122,0.00018,30.21656]
[1780045497027,28.32,73632.2,0.0,-0.5613,0.00018,30.21542]
[1780045497070,28.32,73632.2,0.0,-0.5613,0.00018,30.21542]
[1780045497504,28.32,73634.47,0.0,-0.56089,0.00018,30.22121]
[1780045499506,28.32,73628.95,0.0,-0.56189,0.00018,30.20707]
[1780045499749,28.32,73628.95,0.0,-0.56189,0.00018,30.20707]
[1780045500507,28.32,73621.5,0.0,-0.56325,0.00018,30.18769]
[1780045501817,28.32,73621.5,0.0,-0.56325,0.00018,30.18771]
[1780045502509,28.32,73612.14,0.0,-0.56494,0.00018,30.1629]
[1780045503429,28.32,73612.14,0.0,-0.56494,0.00018,30.16291]
[1780045504511,28.32,73626.5,0.0,-0.56234,0.00018,30.20076]
[1780045509516,28.32,73632.36,0.0,-0.56129,0.00018,30.21566]
[1780045510924,28.31,73635.99,0.0,-0.56063,0.00018,30.22486]
[1780045511518,28.31,73637.03,0.0,-0.56045,0.00018,30.22744]
[1780045517235,28.31,73637.85,0.0,-0.56032,0.00018,30.2293]
[1780045517330,28.31,73637.85,0.0,-0.56032,0.00018,30.2293]
[1780045517474,28.31,73637.85,0.0,-0.56032,0.00018,30.2293]
[1780045517524,28.3,73638.37,0.0,-0.56023,0.00018,30.23058]
[1780045517595,28.3,73638.37,0.0,-0.56023,0.00018,30.23058]
[1780045517720,28.3,73638.37,0.0,-0.56023,0.00018,30.23058]
[1780045517779,28.3,73638.37,0.0,-0.56023,0.00018,30.23058]
[1780045517970,28.3,73638.37,0.0,-0.56023,0.00018,30.23058]
[1780045518027,28.3,73638.37,0.0,-0.56023,0.00018,30.23058]
[1780045518216,28.3,73638.37,0.0,-0.56023,0.00018,30.23058]
[1780045518247,28.3,73638.37,0.0,-0.56023,0.00018,30.23058]
[1780045518411,28.3,73638.37,0.0,-0.56023,0.00018,30.23058]
[1780045518487,28.3,73638.37,0.0,-0.56023,0.00018,30.23058]
[1780045518444,28.3,73638.37,0.0,-0.56023,0.00018,30.23054]
[1780045518620,28.3,73638.37,0.0,-0.56023,0.00018,30.23054]
[1780045518628,28.3,73638.37,0.0,-0.56023,0.00018,30.23054]
[1780045518720,28.3,73638.37,0.0,-0.56023,0.00018,30.23054]
[1780045518820,28.3,73638.37,0.0,-0.56023,0.00018,30.23054]
[1780045519526,28.3,73639.14,0.0,-0.56009,0.00018,30.23245]
[1780045520261,28.3,73639.14,0.0,-0.56009,0.00018,30.23245]
[1780045520527,28.3,73642.05,0.0,-0.55957,0.00018,30.23969]
[1780045526496,28.29,73643.2,0.0,-0.55938,0.00018,30.24237]
[1780045531532,28.29,73646.95,0.0,-0.55871,0.00018,30.24882]
[1780045535543,28.29,73653.88,0.0,-0.55745,0.00018,30.26576]
[1780045536523,28.29,73653.88,0.0,-0.55745,0.00018,30.26576]
[1780045536604,28.29,73654.91,0.0,-0.55727,0.00018,30.26823]
[1780045542550,28.28,73656.91,0.0,-0.55691,0.00018,30.27297]
[1780045547555,28.28,73655.73,0.0,-0.55713,0.00018,30.27005]
[1780045552560,28.28,73661.04,0.0,-0.55618,0.00018,30.28271]
[1780045557565,28.27,73660.39,0.0,-0.5563,0.00018,30.28106]
[1780045562570,28.27,73659.81,0.0,-0.55642,0.00018,30.27959]
[1780045567575,28.27,73659.93,0.0,-0.5564,0.00018,30.27979]
[1780045572580,28.26,73660.01,0.0,-0.5564,0.00018,30.27989]
[1780045577585,28.26,73659.73,0.0,-0.55645,0.00018,30.27914]
[1780045580349,28.26,73660.87,0.0,-0.55625,0.00018,30.28184]
[1780045580449,28.26,73660.87,0.0,-0.55625,0.00018,30.28184]
[1780045580532,28.26,73660.87,0.0,-0.55625,0.00018,30.28182]
[1780045580607,28.26,73660.87,0.0,-0.55625,0.00018,30.28182]
[1780045580745,28.26,73660.87,0.0,-0.55625,0.00018,30.28182]
[1780045580807,28.26,73660.87,0.0,-0.55625,0.00018,30.28182]
[1780045580873,28.26,73660.87,0.0,-0.55625,0.00018,30.28182]
[1780045581022,28.26,73660.87,0.0,-0.55625,0.00018,30.28182]
[1780045581589,28.26,73663.54,0.0,-0.55577,0.00018,30.28815]
[1780045581900,28.26,73663.54,0.0,-0.55577,0.00018,30.28815]
[1780045582000,28.26,73663.54,0.0,-0.55577,0.00018,30.28815]
[1780045582097,28.26,73663.54,0.0,-0.55577,0.00018,30.28815]
[1780045582590,28.26,73665.42,0.0,-0.55543,0.00018,30.29258]
[1780045582797,28.26,73665.42,0.0,-0.55543,0.00018,30.29258]
[1780045582818,28.26,73665.42,0.0,-0.55543,0.00018,30.29258]
[1780045583591,28.26,73669.14,0.0,-0.55475,0.00018,30.3013]
[1780045584676,28.25,73669.55,0.0,-0.55467,0.00018,30.30224]
[1780045584762,28.25,73669.55,0.0,-0.55467,0.00018,30.30224]
[1780045585593,28.25,73669.18,0.0,-0.55474,0.00018,30.30135]
[1780045590598,28.25,73669.61,0.0,-0.55467,0.00018,30.30228]
[1780045595603,28.25,73672.85,0.0,-0.5541,0.00018,30.30701]
[1780045600608,28.24,73674.26,0.0,-0.55384,0.00018,30.31021]
[1780045607615,28.24,73673.87,0.0,-0.55392,0.00018,30.30923]
[1780045612620,28.24,73676.05,0.0,-0.55353,0.00018,30.31419]
[1780045617625,28.24,73675.64,0.0,-0.55361,0.00018,30.31321]
[1780045622630,28.24,73670.75,0.0,-0.55451,0.00018,30.30185]
[1780045628636,28.23,73668.42,0.0,-0.55494,0.00018,30.29631]
[1780045633641,28.23,73670.81,0.0,-0.55451,0.00018,30.30182]
[1780045637645,28.22,73658.6,0.0,-0.55676,0.00018,30.27269]
[1780045642650,28.19,73655.59,0.0,-0.55737,0.00018,30.26468]
[1780045647655,28.19,73656.06,0.0,-0.5573,0.00018,30.26568]
[1780045652660,28.18,73657.63,0.0,-0.55703,0.00018,30.26663]
[1780045657665,28.18,73658.24,0.0,-0.55693,0.00018,30.26801]
[1780045662670,28.18,73661.67,0.0,-0.55631,0.00018,30.27618]
[1780045667675,28.17,73663.11,0.0,-0.55605,0.00018,30.27955]
[1780045672680,28.17,73663.24,0.0,-0.55604,0.00018,30.2798]
[1780045677685,28.17,73664.6,0.0,-0.55579,0.00018,30.28297]
[1780045682690,28.17,73663.41,0.0,-0.55602,0.00018,30.28006]
[1780045687695,28.16,73663.72,0.0,-0.55597,0.00018,30.28072]
[1780045693675,28.16,73664.84,0.0,-0.55577,0.00018,30.28331]
[1780045699707,28.16,73669.49,0.0,-0.55493,0.00018,30.29421]
[1780045704712,28.15,73670.77,0.0,-0.5547,0.00018,30.29711]
[1780045709717,28.15,73671.12,0.0,-0.55465,0.00018,30.29783]
[1780045714437,28.14,73671.25,0.0,-0.55464,0.00018,30.29535]
[1780045719449,28.14,73674.78,0.0,-0.554,0.00018,30.30346]
[1780045724456,28.14,73676.26,0.0,-0.55374,0.00018,30.30679]
[1780045725232,28.14,73676.78,0.0,-0.55365,0.00018,30.30798]
[1780045725733,28.14,73676.38,0.0,-0.55372,0.00018,30.30703]
[1780045730738,28.13,73676.91,0.0,-0.55363,0.00018,30.30815]
[1780045735743,28.13,73673.3,0.0,-0.55431,0.00018,30.29968]
[1780045736993,28.13,73673.0,0.0,-0.55436,0.00018,30.29897]
[1780045742750,28.12,73672.89,0.0,-0.55439,0.00018,30.29862]
[1780045746310,28.12,73677.22,0.0,-0.5536,0.00018,30.30861]
[1780045751759,28.11,73679.01,0.0,-0.55329,0.00018,30.31259]
[1780045757765,28.11,73678.31,0.0,-0.55343,0.00018,30.31085]
[1780045762770,28.1,73677.5,0.0,-0.55359,0.00018,30.30889]
[1780045765895,28.1,73678.4,0.0,-0.55343,0.00018,30.31089]
[1780045765899,28.1,73678.4,0.0,-0.55343,0.00018,30.31089]
[1780045765952,28.1,73678.4,0.0,-0.55343,0.00018,30.31089]
[1780045768892,28.1,73684.35,0.0,-0.55234,0.00018,30.32445]
[1780045769777,28.1,73685.3,0.0,-0.55217,0.00018,30.32657]
[1780045774782,28.1,73688.32,0.0,-0.55162,0.00018,30.33057]
[1780045776526,28.1,73688.55,0.0,-0.55158,0.00018,30.33107]
[1780045776784,28.1,73688.11,0.0,-0.55167,0.00018,30.33008]
[1780045779787,28.09,73693.86,0.0,-0.55062,0.00018,30.34273]
[1780045784790,28.08,73696.19,0.0,-0.55021,0.00018,30.34772]
[1780045786857,28.08,73697.38,0.0,-0.55,0.00018,30.35022]
[1780045786878,28.08,73697.38,0.0,-0.55,0.00018,30.35022]
[1780045792800,28.07,73698.72,0.0,-0.54977,0.00018,30.35296]
[1780045796226,28.07,73698.69,0.0,-0.54979,0.00018,30.3528]
[1780045796804,28.06,73698.38,0.0,-0.54985,0.00018,30.3521]
[1780045799718,28.05,73700.15,0.0,-0.54955,0.00018,30.35564]
[1780045800808,28.05,73708.04,0.0,-0.5481,0.00018,30.37254]
[1780045805761,28.04,73707.97,0.0,-0.54813,0.00018,30.37228]
[1780045805809,28.04,73707.97,0.0,-0.54813,0.00018,30.37228]
[1780045805813,28.04,73708.87,0.0,-0.54796,0.00018,30.37417]
[1780045805991,28.04,73708.87,0.0,-0.54796,0.00018,30.37417]
[1780045806083,28.04,73708.87,0.0,-0.54796,0.00018,30.37417]
[1780045806229,28.04,73708.87,0.0,-0.54796,0.00018,30.37417]
[1780045806350,28.04,73708.87,0.0,-0.54796,0.00018,30.37417]
[1780045806387,28.04,73708.87,0.0,-0.54796,0.00018,30.37417]
[1780045806753,28.04,73708.87,0.0,-0.54796,0.00018,30.37417]
[1780045806765,28.04,73708.87,0.0,-0.54796,0.00018,30.37415]
[1780045807276,28.04,73708.87,0.0,-0.54796,0.00018,30.37415]
[1780045807477,28.04,73708.87,0.0,-0.54796,0.00018,30.37415]
[1780045807524,28.04,73708.87,0.0,-0.54796,0.00018,30.37415]
[1780045807815,28.04,73711.6,0.0,-0.54746,0.00018,30.37988]
[1780045810818,28.04,73722.45,0.0,-0.54547,0.00018,30.40219]
[1780045811877,28.04,73725.38,0.0,-0.54493,0.00018,30.4081]
[1780045812091,28.04,73725.38,0.0,-0.54493,0.00018,30.4081]
[1780045812133,28.04,73725.38,0.0,-0.54493,0.00018,30.4081]
[1780045812820,28.04,73726.63,0.0,-0.5447,0.00018,30.4106]
[1780045813827,28.04,73727.73,0.0,-0.5445,0.00018,30.41279]
[1780045817472,28.03,73730.76,0.0,-0.54394,0.00018,30.41877]
[1780045817534,28.03,73730.76,0.0,-0.54394,0.00018,30.41877]
[1780045817606,28.03,73730.76,0.0,-0.54394,0.00018,30.41877]
[1780045817825,28.03,73737.51,0.0,-0.5427,0.00018,30.43194]
[1780045819873,28.03,73741.9,0.0,-0.5419,0.00018,30.44032]
[1780045820828,28.03,73743.45,0.0,-0.54161,0.00018,30.44323]
[1780045824930,28.03,73745.82,0.0,-0.54118,0.00018,30.4477]
[1780045825833,28.03,73745.96,0.0,-0.54115,0.00018,30.44793]
[1780045830838,28.02,73747.78,0.0,-0.54083,0.00018,30.45123]
[1780045833841,28.02,73754.87,0.0,-0.53953,0.00018,30.46155]
[1780045838846,28.02,73760.27,0.0,-0.53854,0.00018,30.47124]
[1780045843851,28.0,73757.91,0.0,-0.539,0.00018,30.46683]
[1780045845662,28.0,73758.27,0.0,-0.53894,0.00018,30.46739]
[1780045845855,27.99,73758.76,0.0,-0.53886,0.00018,30.46821]
[1780045847770,27.99,73761.43,0.0,-0.53837,0.00018,30.47297]
[1780045849783,27.99,73770.17,0.0,-0.53676,0.00018,30.48825]
[1780045850348,27.99,73770.17,0.0,-0.53676,0.00018,30.48825]
[1780045850678,27.99,73770.17,0.0,-0.53676,0.00018,30.48825]
[1780045850697,27.99,73770.17,0.0,-0.53676,0.00018,30.48825]
[1780045850716,27.99,73770.17,0.0,-0.53676,0.00018,30.48825]
[1780045850791,27.99,73770.17,0.0,-0.53676,0.00018,30.48825]
[1780045854432,27.99,73771.19,0.0,-0.53657,0.00018,30.48997]
[1780045854633,27.99,73771.19,0.0,-0.53657,0.00018,30.48997]
[1780045854819,27.99,73771.19,0.0,-0.53657,0.00018,30.48996]
[1780045855456,27.99,73771.19,0.0,-0.53657,0.00018,30.48996]
[1780045855826,27.98,73771.19,0.0,-0.53658,0.00018,30.48995]
[1780045860670,27.98,73772.9,0.0,-0.53626,0.00018,30.49285]
[1780045860710,27.98,73772.9,0.0,-0.53626,0.00018,30.49284]
[1780045865874,27.98,73773.75,0.0,-0.53611,0.00019,30.49424]
[1780045870879,27.97,73775.8,0.0,-0.53574,0.00019,30.49767]
[1780045875884,27.97,73781.69,0.0,-0.53466,0.00019,30.50745]
[1780045880889,27.97,73783.08,0.0,-0.53441,0.00019,30.50969]
[1780045885894,27.96,73783.7,0.0,-0.5343,0.00019,30.51067]
[1780045890899,27.96,73784.5,0.0,-0.53416,0.00019,30.51193]
[1780045895904,27.95,73783.17,0.0,-0.53441,0.00019,30.50701]
[1780045900910,27.95,73783.05,0.0,-0.53444,0.00019,30.50679]
[1780045905936,27.95,73787.07,0.0,-0.5337,0.00019,30.51331]
[1780045906065,27.95,73787.07,0.0,-0.5337,0.00019,30.51331]
[1780045906917,27.95,73787.1,0.0,-0.5337,0.00019,30.51334]
[1780045907924,27.95,73787.1,0.0,-0.5337,0.00019,30.51333]
[1780045908919,27.95,73793.34,0.0,-0.53254,0.00019,30.52329]
[1780045913925,27.94,73787.09,0.0,-0.5337,0.00019,30.51329]
[1780045918930,27.94,73788.68,0.0,-0.53341,0.00019,30.51583]
[1780045922415,27.94,73787.23,0.0,-0.53368,0.00019,30.51348]
[1780045922934,27.94,73787.11,0.0,-0.53371,0.00019,30.51328]
[1780045923935,27.94,73780.46,0.0,-0.53494,0.00019,30.50238]
[1780045926534,27.94,73778.58,0.0,-0.53529,0.00019,30.49921]
[1780045926938,27.94,73777.83,0.0,-0.53543,0.00019,30.49795]
[1780045931943,27.93,73782.28,0.0,-0.53461,0.00019,30.50531]
[1780045933945,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045935043,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045935202,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045935581,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045935727,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045935786,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045936208,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045936353,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045936791,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045936872,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045936940,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045937026,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045937102,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045937211,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045937249,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045937286,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045937290,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045937421,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045938326,27.93,73788.07,0.0,-0.53354,0.00019,30.51473]
[1780045939034,27.93,73818.94,0.0,-0.52782,0.00019,30.56132]
[1780045944039,27.92,73821.32,0.0,-0.52739,0.00019,30.56459]
[1780045947561,27.91,73823.4,0.0,-0.52701,0.00019,30.56744]
[1780045947659,27.91,73823.4,0.0,-0.52701,0.00019,30.56744]
[1780045949044,27.91,73815.46,0.0,-0.52849,0.00019,30.55627]
[1780045952047,27.91,73808.79,0.0,-0.52973,0.00019,30.54384]
[1780045957052,27.91,73804.13,0.0,-0.53061,0.00019,30.53684]
[1780045962057,27.86,73797.91,0.0,-0.53184,0.00019,30.52686]
[1780045967987,27.85,73797.84,0.0,-0.53186,0.00019,30.5267]
[1780045973068,27.84,73798.73,0.0,-0.5317,0.00019,30.52801]
[1780045978073,27.84,73797.2,0.0,-0.532,0.00019,30.52558]
[1780045983092,27.83,73798.11,0.0,-0.53184,0.00019,30.52693]
[1780045988156,27.83,73798.11,0.0,-0.53185,0.00019,30.52688]
[1780045993197,27.82,73801.59,0.0,-0.53121,0.00019,30.53221]
[1780045998278,27.82,73801.59,0.0,-0.53122,0.00019,30.53216]
[1780045999708,27.81,73801.59,0.0,-0.53122,0.00019,30.53215]
[1780045999832,27.81,73801.59,0.0,-0.53122,0.00019,30.53215]
[1780045999933,27.81,73801.59,0.0,-0.53122,0.00019,30.53214]
[1780046002098,27.81,73795.52,0.0,-0.53235,0.00019,30.5227]
[1780046004722,27.81,73796.9,0.0,-0.53209,0.00019,30.52487]
[1780046005021,27.81,73796.9,0.0,-0.53209,0.00019,30.52487]
[1780046005242,27.81,73796.9,0.0,-0.53209,0.00019,30.52487]
[1780046006102,27.81,73787.9,0.0,-0.53377,0.00019,30.51051]
[1780046008103,27.81,73781.32,0.0,-0.535,0.00019,30.49967]
[1780046009046,27.81,73781.32,0.0,-0.535,0.00019,30.49967]
[1780046009096,27.81,73781.32,0.0,-0.535,0.00019,30.49967]
[1780046009104,27.81,73781.23,0.0,-0.53501,0.00019,30.49951]
[1780046014111,27.81,73782.85,0.0,-0.53472,0.00019,30.49946]
[1780046018114,27.81,73790.07,0.0,-0.53338,0.00019,30.51126]
[1780046023119,27.81,73792.47,0.0,-0.53293,0.00019,30.5151]
[1780046028124,27.81,73793.65,0.0,-0.53271,0.00019,30.51698]
[1780046034130,27.81,73798.78,0.0,-0.53176,0.00019,30.52504]
[1780046037104,27.81,73790.8,0.0,-0.53324,0.00019,30.51243]
[1780046041134,27.81,73783.05,0.0,-0.53469,0.00019,30.49978]
[1780046047143,27.8,73777.32,0.0,-0.53576,0.00019,30.49013]
[1780046048411,27.8,73777.47,0.0,-0.53573,0.00019,30.49037]
[1780046049132,27.8,73777.47,0.0,-0.53573,0.00019,30.49037]
[1780046052313,27.8,73776.62,0.0,-0.53589,0.00019,30.48891]
[1780046052378,27.8,73776.62,0.0,-0.53589,0.00019,30.48891]
[1780046053149,27.8,73776.94,0.0,-0.53584,0.00019,30.48944]
[1780046057153,27.8,73770.77,0.0,-0.53699,0.00019,30.47882]
[1780046062158,27.8,73776.19,0.0,-0.53598,0.00019,30.48813]
[1780046067163,27.79,73776.2,0.0,-0.53598,0.00019,30.48813]
[1780046072168,27.79,73776.28,0.0,-0.53598,0.00019,30.48552]
[1780046077173,27.79,73777.69,0.0,-0.53572,0.00019,30.48789]
[1780046082178,27.79,73777.25,0.0,-0.5358,0.00019,30.48711]
[1780046087183,27.79,73773.14,0.0,-0.53657,0.00019,30.48005]
[1780046092188,27.78,73772.51,0.0,-0.53669,0.00019,30.47895]
[1780046098194,27.78,73772.08,0.0,-0.53678,0.00019,30.47817]
[1780046103199,27.78,73772.56,0.0,-0.53669,0.00019,30.47898]
[1780046108204,27.78,73768.18,0.0,-0.53751,0.00019,30.47133]
[1780046113209,27.78,73770.04,0.0,-0.53716,0.00019,30.47458]
[1780046115717,27.78,73767.94,0.0,-0.53756,0.00019,30.47089]
[1780046115901,27.78,73767.94,0.0,-0.53756,0.00019,30.47089]
[1780046118215,27.78,73762.28,0.0,-0.53861,0.00019,30.46081]
[1780046123220,27.78,73765.37,0.0,-0.53804,0.00019,30.46634]
[1780046124429,27.78,73765.57,0.0,-0.538,0.00019,30.46668]
[1780046125222,27.78,73765.18,0.0,-0.53807,0.00019,30.46599]
[1780046130230,27.78,73767.13,0.0,-0.53771,0.00019,30.46944]
[1780046134621,27.77,73770.84,0.0,-0.53702,0.00019,30.47323]
[1780046134754,27.77,73770.84,0.0,-0.53702,0.00019,30.47323]
[1780046135232,27.77,73771.7,0.0,-0.53687,0.00019,30.47471]
[1780046137623,27.77,73772.65,0.0,-0.53669,0.00019,30.47636]
[1780046138235,27.77,73770.71,0.0,-0.53705,0.00019,30.47299]
[1780046143240,27.77,73772.77,0.0,-0.53667,0.00019,30.47654]
[1780046144914,27.77,73773.0,0.0,-0.53663,0.00019,30.47693]
[1780046145039,27.77,73773.0,0.0,-0.53663,0.00019,30.47693]
[1780046145147,27.77,73773.0,0.0,-0.53663,0.00019,30.47693]
[1780046145212,27.77,73773.0,0.0,-0.53663,0.00019,30.47693]
[1780046145242,27.77,73772.92,0.0,-0.53664,0.00019,30.47679]
[1780046145339,27.77,73772.92,0.0,-0.53664,0.00019,30.47679]
[1780046145812,27.77,73772.92,0.0,-0.53664,0.00019,30.47679]
[1780046145905,27.77,73772.92,0.0,-0.53664,0.00019,30.47679]
[1780046145913,27.77,73772.92,0.0,-0.53664,0.00019,30.47679]
[1780046148245,27.77,73781.81,0.0,-0.53499,0.00019,30.49189]
[1780046149686,27.77,73780.54,0.0,-0.53522,0.00019,30.48976]
[1780046150247,27.77,73780.48,0.0,-0.53524,0.00019,30.48965]
[1780046155252,27.77,73780.02,0.0,-0.53533,0.00019,30.48886]
[1780046160257,27.76,73779.83,0.0,-0.53537,0.00019,30.4885]
[1780046165262,27.76,73779.55,0.0,-0.53542,0.00019,30.48801]
[1780046170267,27.76,73780.8,0.0,-0.53519,0.00019,30.49008]
[1780046176273,27.76,73792.52,0.0,-0.53301,0.00019,30.50927]
[1780046176751,27.76,73792.52,0.0,-0.53301,0.00019,30.50927]
[1780046177274,27.76,73795.48,0.0,-0.53246,0.00019,30.51398]
[1780046182279,27.76,73796.72,0.0,-0.53222,0.00019,30.51595]
[1780046187280,27.76,73795.87,0.0,-0.53238,0.00019,30.51462]
[1780046190718,27.76,73795.54,0.0,-0.53244,0.00019,30.5141]
[1780046190733,27.76,73795.54,0.0,-0.53244,0.00019,30.5141]
[1780046191289,27.76,73799.57,0.0,-0.53169,0.00019,30.5177]
[1780046192651,27.76,73800.41,0.0,-0.53153,0.00019,30.51901]
[1780046192833,27.76,73800.41,0.0,-0.53153,0.00019,30.51901]
[1780046194650,27.76,73803.17,0.0,-0.53102,0.00019,30.52326]
[1780046195217,27.76,73803.17,0.0,-0.53102,0.00019,30.52327]
[1780046200251,27.76,73800.73,0.0,-0.53147,0.00019,30.51953]
[1780046204330,27.77,73802.91,0.0,-0.53106,0.00019,30.5229]
[1780046205303,27.77,73802.53,0.0,-0.53113,0.00019,30.52232]
[1780046207311,27.77,73802.53,0.0,-0.53113,0.00019,30.52233]
[1780046208275,27.77,73802.53,0.0,-0.53113,0.00019,30.52234]
[1780046209213,27.77,73802.53,0.0,-0.53113,0.00019,30.52234]
[1780046209268,27.77,73802.53,0.0,-0.53113,0.00019,30.52234]
[1780046209292,27.77,73802.53,0.0,-0.53113,0.00019,30.52234]
[1780046212877,27.77,73805.83,0.0,-0.53051,0.00019,30.52737]
[1780046212970,27.77,73805.83,0.0,-0.53051,0.00019,30.52737]
[1780046215491,27.77,73807.76,0.0,-0.53015,0.00019,30.53026]
[1780046216314,27.77,73807.44,0.0,-0.53021,0.00019,30.52978]
[1780046221353,27.77,73808.58,0.0,-0.53,0.00019,30.53146]
[1780046226367,27.76,73805.4,0.0,-0.5306,0.00019,30.52666]
[1780046229327,27.76,73798.18,0.0,-0.53195,0.00019,30.51556]
[1780046234333,27.76,73796.13,0.0,-0.53233,0.00019,30.51235]
[1780046238869,27.76,73792.89,0.0,-0.53293,0.00019,30.50722]
[1780046239337,27.76,73792.16,0.0,-0.53307,0.00019,30.50605]
[1780046243341,27.76,73798.09,0.0,-0.53196,0.00019,30.51543]
[1780046248346,27.77,73803.61,0.0,-0.53093,0.00019,30.52397]
[1780046253395,27.77,73803.34,0.0,-0.53098,0.00019,30.52087]
[1780046258480,27.77,73802.2,0.0,-0.53119,0.00019,30.51914]
[1780046260048,27.77,73802.2,0.0,-0.53119,0.00019,30.51915]
[1780046260091,27.77,73802.2,0.0,-0.53119,0.00019,30.51915]
[1780046260219,27.77,73802.2,0.0,-0.53119,0.00019,30.51915]
[1780046260256,27.77,73802.2,0.0,-0.53119,0.00019,30.51915]
[1780046265351,27.77,73805.63,0.0,-0.53055,0.00019,30.52439]
[1780046265363,27.77,73805.83,0.0,-0.53051,0.00019,30.5247]
[1780046271369,27.78,73805.37,0.0,-0.53059,0.00019,30.52403]
[1780046277703,27.78,73804.99,0.0,-0.53066,0.00019,30.52346]
[1780046282053,27.78,73804.92,0.0,-0.53067,0.00019,30.52338]
[1780046282380,27.78,73804.93,0.0,-0.53067,0.00019,30.52336]
[1780046287385,27.77,73806.73,0.0,-0.53034,0.00019,30.52606]
[1780046292390,27.77,73806.9,0.0,-0.53032,0.00019,30.52625]
[1780046297395,27.76,73805.15,0.0,-0.53066,0.00019,30.52353]
[1780046300393,27.75,73804.5,0.0,-0.53078,0.00019,30.52251]
[1780046300399,27.75,73802.78,0.0,-0.53111,0.00019,30.51987]
[1780046302401,27.75,73793.59,0.0,-0.53282,0.00019,30.50551]
[1780046307403,27.75,73789.32,0.0,-0.53362,0.00019,30.49865]
[1780046312409,27.75,73787.46,0.0,-0.53397,0.00019,30.49289]
[1780046317416,27.75,73790.42,0.0,-0.53342,0.00019,30.49771]
[1780046322438,27.75,73792.07,0.0,-0.53311,0.00019,30.50037]
[1780046327488,27.75,73793.52,0.0,-0.53284,0.00019,30.50268]
[1780046331153,27.75,73792.37,0.0,-0.53306,0.00019,30.50085]
[1780046331165,27.75,73792.37,0.0,-0.53306,0.00019,30.50085]
[1780046331357,27.75,73792.37,0.0,-0.53306,0.00019,30.50085]
[1780046336399,27.75,73792.17,0.0,-0.53309,0.00019,30.50053]
[1780046340327,27.75,73792.16,0.0,-0.53309,0.00019,30.50052]
[1780046340440,27.75,73792.28,0.0,-0.53307,0.00019,30.50072]
[1780046344418,27.75,73791.68,0.0,-0.53318,0.00019,30.49974]
[1780046344431,27.75,73791.68,0.0,-0.53318,0.00019,30.49974]
[1780046345445,27.75,73798.76,0.0,-0.53186,0.00019,30.51095]
[1780046350450,27.75,73799.39,0.0,-0.53174,0.00019,30.51195]
[1780046355324,27.75,73800.45,0.0,-0.53154,0.00019,30.51359]
[1780046355426,27.75,73800.45,0.0,-0.53154,0.00019,30.51359]
[1780046355700,27.75,73800.45,0.0,-0.53154,0.00019,30.51359]
[1780046355751,27.75,73800.45,0.0,-0.53154,0.00019,30.51359]
[1780046355817,27.75,73800.45,0.0,-0.53154,0.00019,30.51359]
[1780046356362,27.76,73800.45,0.0,-0.53154,0.00019,30.51359]
[1780046358521,27.75,73805.58,0.0,-0.53059,0.00019,30.52143]
[1780046360363,27.75,73805.58,0.0,-0.53059,0.00019,30.52143]
[1780046360389,27.75,73805.58,0.0,-0.53059,0.00019,30.52144]
[1780046365424,27.76,73805.81,0.0,-0.53054,0.00019,30.52181]
[1780046369261,27.76,73805.36,0.0,-0.53062,0.00019,30.52114]
[1780046369322,27.76,73805.36,0.0,-0.53062,0.00019,30.52114]
[1780046369453,27.76,73805.36,0.0,-0.53062,0.00019,30.52114]
[1780046369718,27.76,73805.36,0.0,-0.53062,0.00019,30.52114]
[1780046370754,27.76,73805.36,0.0,-0.53062,0.00019,30.52115]
[1780046370780,27.76,73805.36,0.0,-0.53062,0.00019,30.52115]
[1780046371469,27.76,73805.36,0.0,-0.53062,0.00019,30.51844]
[1780046372272,27.76,73805.36,0.0,-0.53062,0.00019,30.51844]
[1780046372473,27.76,73805.36,0.0,-0.53063,0.00019,30.51843]
[1780046373476,27.76,73811.37,0.0,-0.52951,0.00019,30.5274]
[1780046375625,27.75,73811.25,0.0,-0.52953,0.00019,30.5272]
[1780046376479,27.75,73811.12,0.0,-0.52956,0.00019,30.52699]
[1780046381481,27.74,73810.72,0.0,-0.52964,0.00019,30.52634]
[1780046386484,27.74,73808.03,0.0,-0.53016,0.00019,30.52226]
[1780046391494,27.73,73809.09,0.0,-0.52997,0.00019,30.52378]
[1780046396499,27.72,73807.49,0.0,-0.53028,0.00019,30.52132]
[1780046401504,27.71,73807.13,0.0,-0.53036,0.00019,30.52071]
[1780046406509,27.71,73807.27,0.0,-0.53035,0.00019,30.52085]
[1780046411514,27.7,73806.94,0.0,-0.53042,0.00019,30.52029]
[1780046416518,27.69,73807.18,0.0,-0.53039,0.00019,30.52058]
[1780046421542,27.68,73806.69,0.0,-0.53049,0.00019,30.51976]
[1780046421636,27.68,73806.69,0.0,-0.53049,0.00019,30.51976]
[1780046422516,27.68,73806.69,0.0,-0.53049,0.00019,30.51976]
[1780046424254,27.68,73806.69,0.0,-0.53049,0.00019,30.51976]
[1780046424526,27.68,73794.36,0.0,-0.5328,0.00019,30.50061]
[1780046426006,27.68,73793.73,0.0,-0.53292,0.00019,30.4996]
[1780046426107,27.68,73793.73,0.0,-0.53292,0.00019,30.4996]
[1780046426142,27.68,73793.73,0.0,-0.53292,0.00019,30.4996]
[1780046426528,27.68,73793.8,0.0,-0.5329,0.00019,30.49972]
[1780046428729,27.68,73798.42,0.0,-0.53204,0.00019,30.50704]
[1780046428765,27.68,73798.42,0.0,-0.53204,0.00019,30.50704]
[1780046428991,27.68,73798.42,0.0,-0.53204,0.00019,30.50704]
[1780046429324,27.68,73798.42,0.0,-0.53204,0.00019,30.50704]
[1780046429463,27.68,73798.42,0.0,-0.53204,0.00019,30.50704]
[1780046429522,27.68,73798.42,0.0,-0.53204,0.00019,30.50704]
[1780046429531,27.68,73806.24,0.0,-0.53058,0.00019,30.51909]
[1780046429632,27.68,73806.24,0.0,-0.53058,0.00019,30.51909]
[1780046431533,27.68,73816.86,0.0,-0.5286,0.00019,30.53208]
[1780046431816,27.68,73816.86,0.0,-0.5286,0.00019,30.53208]
[1780046435627,27.67,73817.68,0.0,-0.52845,0.00019,30.53322]
[1780046436538,27.67,73817.91,0.0,-0.52841,0.00019,30.53355]
[1780046440542,27.67,73811.21,0.0,-0.52967,0.00019,30.52371]
[1780046445547,27.66,73811.7,0.0,-0.52959,0.00019,30.5244]
[1780046450552,27.66,73811.0,0.0,-0.52972,0.00019,30.52332]
[1780046454421,27.66,73811.3,0.0,-0.52967,0.00019,30.52374]
[1780046454514,27.66,73811.3,0.0,-0.52967,0.00019,30.52374]
[1780046454556,27.66,73812.44,0.0,-0.52946,0.00019,30.52543]
[1780046455261,27.66,73812.44,0.0,-0.52946,0.00019,30.52543]
[1780046456558,27.65,73818.3,0.0,-0.52836,0.00019,30.53395]
[1780046457312,27.65,73818.3,0.0,-0.52836,0.00019,30.53395]
[1780046457337,27.65,73818.3,0.0,-0.52836,0.00019,30.53395]
[1780046457409,27.65,73818.3,0.0,-0.52836,0.00019,30.53395]
[1780046460327,27.65,73820.47,0.0,-0.52796,0.00019,30.53705]
[1780046460365,27.65,73820.47,0.0,-0.52796,0.00019,30.53705]
[1780046460415,27.65,73820.47,0.0,-0.52796,0.00019,30.53704]
[1780046460978,27.65,73820.47,0.0,-0.52796,0.00019,30.53704]
[1780046461563,27.65,73820.68,0.0,-0.52792,0.00019,30.53734]
[1780046465319,27.65,73820.38,0.0,-0.52798,0.00019,30.5369]
[1780046465400,27.65,73820.38,0.0,-0.52798,0.00019,30.5369]
[1780046465536,27.65,73820.38,0.0,-0.52798,0.00019,30.5369]
[1780046465562,27.65,73820.38,0.0,-0.52798,0.00019,30.5369]
[1780046465568,27.65,73820.35,0.0,-0.52798,0.00019,30.53685]
[1780046466672,27.65,73820.01,0.0,-0.52805,0.00019,30.53636]
[1780046466690,27.65,73820.01,0.0,-0.52805,0.00019,30.53636]
[1780046467403,27.65,73820.01,0.0,-0.52805,0.00019,30.53636]
[1780046467453,27.65,73820.01,0.0,-0.52805,0.00019,30.53636]
[1780046467519,27.65,73820.01,0.0,-0.52805,0.00019,30.53635]
[1780046470437,27.65,73821.9,0.0,-0.5277,0.00019,30.53902]
[1780046470467,27.65,73821.9,0.0,-0.5277,0.00019,30.53902]
[1780046470535,27.64,73821.9,0.0,-0.5277,0.00019,30.53901]
[1780046472570,27.64,73822.14,0.0,-0.52766,0.00019,30.53935]
[1780046472575,27.64,73822.1,0.0,-0.52767,0.00019,30.53927]
[1780046477580,27.64,73822.84,0.0,-0.52753,0.00019,30.54028]
[1780046482585,27.63,73823.14,0.0,-0.52748,0.00019,30.54067]
[1780046487590,27.63,73823.57,0.0,-0.52741,0.00019,30.54124]
[1780046488770,27.63,73824.31,0.0,-0.52727,0.00019,30.54226]
[1780046489592,27.63,73816.95,0.0,-0.52866,0.00019,30.53178]
[1780046490788,27.62,73815.16,0.0,-0.52899,0.00019,30.52917]
[1780046490817,27.62,73815.16,0.0,-0.52899,0.00019,30.52917]
[1780046490849,27.62,73815.16,0.0,-0.52899,0.00019,30.52917]
[1780046491594,27.62,73814.83,0.0,-0.52906,0.00019,30.52597]
[1780046496599,27.62,73814.99,0.0,-0.52903,0.00019,30.52618]
[1780046501603,27.62,73812.98,0.0,-0.52942,0.00019,30.52319]
[1780046506608,27.61,73811.24,0.0,-0.52975,0.00019,30.52058]
[1780046511613,27.61,73811.94,0.0,-0.52962,0.00019,30.5216]
[1780046516618,27.61,73811.68,0.0,-0.52968,0.00019,30.52117]
[1780046521740,27.6,73810.41,0.0,-0.52992,0.00019,30.51925]
[1780046522624,27.6,73809.76,0.0,-0.53005,0.00019,30.51826]
[1780046528368,27.6,73810.2,0.0,-0.52997,0.00019,30.51889]
[1780046533588,27.59,73810.53,0.0,-0.52991,0.00019,30.51936]
[1780046538641,27.59,73810.73,0.0,-0.52988,0.00019,30.51961]
[1780046540821,27.59,73810.5,0.0,-0.52993,0.00019,30.51925]
[1780046540891,27.59,73810.5,0.0,-0.52993,0.00019,30.51925]
[1780046541178,27.59,73810.5,0.0,-0.52993,0.00019,30.51925]
[1780046541610,27.59,73810.5,0.0,-0.52993,0.00019,30.51925]
[1780046542645,27.59,73802.93,0.0,-0.53135,0.00019,30.50772]
[1780046547027,27.58,73799.88,0.0,-0.53193,0.00019,30.50294]
[1780046547651,27.58,73798.06,0.0,-0.53227,0.00019,30.50007]
[1780046552655,27.58,73797.44,0.0,-0.5324,0.00019,30.49635]
[1780046557681,27.58,73803.3,0.0,-0.5313,0.00019,30.50551]
[1780046562692,27.58,73803.7,0.0,-0.53122,0.00019,30.50613]
[1780046567696,27.58,73802.58,0.0,-0.53143,0.00019,30.5044]
[1780046572728,27.58,73804.22,0.0,-0.53113,0.00019,30.50693]
[1780046577730,27.58,73801.42,0.0,-0.53165,0.00019,30.5026]
[1780046582736,27.58,73801.78,0.0,-0.53158,0.00019,30.50316]
[1780046587756,27.58,73801.89,0.0,-0.53157,0.00019,30.5033]
[1780046592796,27.57,73801.67,0.0,-0.53161,0.00019,30.50292]
[1780046597820,27.57,73801.95,0.0,-0.53157,0.00019,30.50332]
[1780046602848,27.56,73802.65,0.0,-0.53144,0.00019,30.50438]
[1780046607909,27.56,73802.67,0.0,-0.53145,0.00019,30.50436]
[1780046612910,27.56,73802.7,0.0,-0.53145,0.00019,30.50167]
[1780046617721,27.55,73796.55,0.0,-0.53261,0.00019,30.49196]
[1780046622726,27.56,73798.97,0.0,-0.53215,0.00019,30.49582]
[1780046627731,27.56,73799.04,0.0,-0.53213,0.00019,30.49597]
[1780046632732,27.56,73800.32,0.0,-0.53189,0.00019,30.49802]
[1780046637784,27.57,73800.21,0.0,-0.5319,0.00019,30.49788]
[1780046642831,27.57,73799.07,0.0,-0.53211,0.00019,30.49612]
[1780046647123,27.57,73799.82,0.0,-0.53196,0.00019,30.49733]
[1780046647164,27.57,73799.82,0.0,-0.53196,0.00019,30.49733]
[1780046647753,27.57,73799.43,0.0,-0.53204,0.00019,30.49673]
[1780046652758,27.58,73800.63,0.0,-0.53181,0.00019,30.49864]
[1780046658764,27.58,73799.14,0.0,-0.53208,0.00019,30.49634]
[1780046663769,27.58,73804.01,0.0,-0.53116,0.00019,30.50396]
[1780046668774,27.59,73803.77,0.0,-0.5312,0.00019,30.50363]
[1780046669165,27.59,73803.77,0.0,-0.5312,0.00019,30.50363]
[1780046669217,27.59,73803.77,0.0,-0.5312,0.00019,30.50363]
[1780046669775,27.59,73803.76,0.0,-0.5312,0.00019,30.50361]
[1780046670848,27.59,73802.94,0.0,-0.53135,0.00019,30.50237]
[1780046670899,27.59,73802.94,0.0,-0.53135,0.00019,30.50237]
[1780046671227,27.59,73802.94,0.0,-0.53135,0.00019,30.50237]
[1780046671777,27.59,73803.37,0.0,-0.53127,0.00019,30.50032]
[1780046676782,27.6,73805.48,0.0,-0.53087,0.00019,30.5036]
[1780046681787,27.6,73805.77,0.0,-0.53081,0.00019,30.5041]
[1780046687255,27.6,73805.49,0.0,-0.53085,0.00019,30.5037]
[1780046687793,27.61,73807.76,0.0,-0.53043,0.00019,30.50715]
[1780046689795,27.61,73815.16,0.0,-0.52904,0.00019,30.51818]
[1780046692234,27.6,73817.36,0.0,-0.52863,0.00019,30.52136]
[1780046692243,27.6,73817.36,0.0,-0.52863,0.00019,30.52136]
[1780046692638,27.6,73817.36,0.0,-0.52863,0.00019,30.52136]
[1780046692702,27.6,73817.36,0.0,-0.52863,0.00019,30.52136]
[1780046692764,27.6,73817.36,0.0,-0.52863,0.00019,30.52135]
[1780046696489,27.6,73819.39,0.0,-0.52824,0.00019,30.52429]
[1780046696802,27.6,73824.29,0.0,-0.52732,0.00019,30.53124]
[1780046700970,27.6,73827.4,0.0,-0.52674,0.00019,30.53556]
[1780046701225,27.6,73827.4,0.0,-0.52674,0.00019,30.53556]
[1780046701273,27.6,73827.4,0.0,-0.52674,0.00019,30.53556]
[1780046701807,27.6,73830.4,0.0,-0.52617,0.00019,30.53968]
[1780046702267,27.6,73830.4,0.0,-0.52617,0.00019,30.53968]
[1780046702654,27.6,73830.4,0.0,-0.52617,0.00019,30.53968]
[1780046702719,27.6,73830.4,0.0,-0.52617,0.00019,30.53968]
[1780046702773,27.6,73830.4,0.0,-0.52617,0.00019,30.53968]
[1780046703928,27.6,73832.94,0.0,-0.5257,0.00019,30.5431]
[1780046704810,27.6,73832.47,0.0,-0.52579,0.00019,30.54246]
[1780046709878,27.6,73833.67,0.0,-0.52557,0.00019,30.54406]
[1780046714883,27.6,73833.74,0.0,-0.52555,0.00019,30.54417]
[1780046720021,27.6,73833.61,0.0,-0.52557,0.00019,30.54401]
[1780046720069,27.6,73833.61,0.0,-0.52557,0.00019,30.54401]
[1780046720097,27.6,73833.61,0.0,-0.52557,0.00019,30.54401]
[1780046720293,27.6,73833.61,0.0,-0.52557,0.00019,30.54401]
[1780046720793,27.6,73833.61,0.0,-0.52557,0.00019,30.54401]
[1780046720796,27.6,73833.61,0.0,-0.52557,0.00019,30.54401]
[1780046721830,27.6,73846.33,0.0,-0.52318,0.00019,30.5605]
[1780046722781,27.6,73846.33,0.0,-0.52318,0.00019,30.5605]
[1780046722831,27.6,73849.01,0.0,-0.52267,0.00019,30.56383]
[1780046727836,27.61,73841.19,0.0,-0.52414,0.00019,30.55398]
[1780046732175,27.6,73840.8,0.0,-0.52422,0.00019,30.55077]
[1780046732841,27.6,73836.55,0.0,-0.52502,0.00019,30.54521]
[1780046737850,27.61,73834.87,0.0,-0.52533,0.00019,30.543]
[1780046742858,27.61,73834.41,0.0,-0.52542,0.00019,30.54241]
[1780046747901,27.61,73839.18,0.0,-0.52452,0.00019,30.5487]
[1780046752938,27.61,73839.26,0.0,-0.5245,0.00019,30.54882]
[1780046757961,27.62,73838.28,0.0,-0.52468,0.00019,30.54756]
[1780046762971,27.62,73835.02,0.0,-0.52529,0.00019,30.54329]
[1780046767973,27.62,73834.97,0.0,-0.5253,0.00019,30.54323]
[1780046772979,27.62,73834.84,0.0,-0.52531,0.00019,30.54308]
[1780046778046,27.63,73834.95,0.0,-0.52529,0.00019,30.54325]
[1780046783083,27.63,73835.33,0.0,-0.52522,0.00019,30.54376]
[1780046784894,27.63,73829.13,0.0,-0.52638,0.00019,30.53543]
[1780046785986,27.63,73825.95,0.0,-0.52697,0.00019,30.53106]
[1780046786073,27.63,73825.95,0.0,-0.52697,0.00019,30.53106]
[1780046786896,27.63,73824.98,0.0,-0.52715,0.00019,30.52972]
[1780046791188,27.63,73819.94,0.0,-0.5281,0.00019,30.5226]
[1780046791901,27.63,73820.16,0.0,-0.52806,0.00019,30.5202]
[1780046797907,27.63,73818.95,0.0,-0.52829,0.00019,30.51845]
[1780046802912,27.63,73814.27,0.0,-0.52917,0.00019,30.51166]
[1780046807917,27.63,73812.84,0.0,-0.52944,0.00019,30.50954]
[1780046811625,27.63,73810.09,0.0,-0.52996,0.00019,30.50546]
[1780046811660,27.63,73810.09,0.0,-0.52996,0.00019,30.50546]
[1780046811718,27.63,73810.09,0.0,-0.52996,0.00019,30.50546]
[1780046811816,27.63,73810.09,0.0,-0.52996,0.00019,30.50546]
[1780046812351,27.63,73810.09,0.0,-0.52996,0.00019,30.50546]
[1780046812887,27.63,73810.09,0.0,-0.52996,0.00019,30.50546]
[1780046814925,27.63,73801.08,0.0,-0.53165,0.00019,30.49172]
[1780046819930,27.63,73801.91,0.0,-0.53149,0.00019,30.49303]
[1780046824970,27.64,73800.88,0.0,-0.53168,0.00019,30.49147]
[1780046826651,27.64,73800.88,0.0,-0.53168,0.00019,30.49147]
[1780046826700,27.64,73800.88,0.0,-0.53168,0.00019,30.49147]
[1780046826727,27.64,73800.88,0.0,-0.53168,0.00019,30.49147]
[1780046829648,27.64,73799.8,0.0,-0.53188,0.00019,30.48979]
[1780046829942,27.64,73800.07,0.0,-0.53183,0.00019,30.49022]
[1780046834947,27.64,73800.0,0.0,-0.53183,0.00019,30.49014]
[1780046839951,27.64,73800.64,0.0,-0.53171,0.00019,30.49117]
[1780046844596,27.65,73800.87,0.0,-0.53166,0.00019,30.49156]
[1780046844956,27.65,73801.29,0.0,-0.53158,0.00019,30.49221]
[1780046847259,27.65,73801.5,0.0,-0.53154,0.00019,30.49254]
[1780046852893,27.65,73805.39,0.0,-0.53081,0.00019,30.49586]
[1780046855265,27.65,73805.61,0.0,-0.53077,0.00019,30.49621]
[1780046855915,27.66,73805.61,0.0,-0.53076,0.00019,30.49621]
[1780046861959,27.66,73806.33,0.0,-0.53062,0.00019,30.49736]
[1780046867844,27.67,73806.38,0.0,-0.53061,0.00019,30.49748]
[1780046872984,27.67,73806.53,0.0,-0.53057,0.00019,30.49773]
[1780046878989,27.67,73805.26,0.0,-0.5308,0.00019,30.49585]
[1780046883995,27.68,73805.51,0.0,-0.53075,0.00019,30.49626]
[1780046889000,27.68,73808.39,0.0,-0.53021,0.00019,30.50065]
[1780046895006,27.69,73809.21,0.0,-0.53004,0.00019,30.50192]
[1780046900019,27.69,73809.44,0.0,-0.53,0.00019,30.50229]
[1780046905024,27.69,73809.48,0.0,-0.52998,0.00019,30.5024]
[1780046908212,27.7,73812.3,0.0,-0.52945,0.00019,30.50661]
[1780046909028,27.7,73812.39,0.0,-0.52943,0.00019,30.50674]
[1780046915034,27.7,73813.62,0.0,-0.5292,0.00019,30.50588]
[1780046920039,27.71,73813.73,0.0,-0.52917,0.00019,30.50609]
[1780046925044,27.71,73813.32,0.0,-0.52924,0.00019,30.50553]
[1780046930049,27.71,73813.11,0.0,-0.52928,0.00019,30.50523]
[1780046935054,27.72,73811.77,0.0,-0.52952,0.00019,30.50329]
[1780046940059,27.72,73811.18,0.0,-0.52963,0.00019,30.50245]
[1780046945064,27.72,73812.88,0.0,-0.52932,0.00019,30.5049]
[1780046948238,27.71,73812.63,0.0,-0.52937,0.00019,30.50451]
[1780046948284,27.71,73812.63,0.0,-0.52937,0.00019,30.50451]
[1780046949068,27.71,73812.43,0.0,-0.52941,0.00019,30.5042]
[1780046953118,27.71,73812.8,0.0,-0.52935,0.00019,30.5047]
[1780046953163,27.71,73812.8,0.0,-0.52935,0.00019,30.5047]
[1780046953236,27.71,73812.8,0.0,-0.52935,0.00019,30.5047]
[1780046953341,27.71,73812.8,0.0,-0.52935,0.00019,30.5047]
[1780046953494,27.71,73812.8,0.0,-0.52935,0.00019,30.5047]
[1780046953497,27.71,73812.8,0.0,-0.52935,0.00019,30.5047]
[1780046953778,27.71,73812.8,0.0,-0.52935,0.00019,30.5047]
[1780046953834,27.71,73812.8,0.0,-0.52935,0.00019,30.5047]
[1780046953931,27.71,73812.8,0.0,-0.52935,0.00019,30.5047]
[1780046953972,27.71,73812.8,0.0,-0.52935,0.00019,30.5047]
[1780046954042,27.71,73812.8,0.0,-0.52935,0.00019,30.5047]
[1780046954044,27.71,73812.8,0.0,-0.52935,0.00019,30.5047]
[1780046954077,27.71,73813.47,0.0,-0.52922,0.00019,30.50568]
[1780046954163,27.71,73813.47,0.0,-0.52922,0.00019,30.50568]
[1780046954242,27.71,73813.47,0.0,-0.52922,0.00019,30.50568]
[1780046954244,27.71,73813.47,0.0,-0.52922,0.00019,30.50568]
[1780046954304,27.71,73813.47,0.0,-0.52922,0.00019,30.50568]
[1780046954463,27.71,73813.47,0.0,-0.52922,0.00019,30.50568]
[1780046954485,27.71,73813.47,0.0,-0.52922,0.00019,30.50568]
[1780046954517,27.71,73813.47,0.0,-0.52922,0.00019,30.50568]
[1780046954734,27.71,73813.47,0.0,-0.52922,0.00019,30.50568]
[1780046954796,27.71,73813.47,0.0,-0.52922,0.00019,30.50568]
[1780046955034,27.71,73813.47,0.0,-0.52922,0.00019,30.50568]
[1780046955064,27.71,73813.47,0.0,-0.52922,0.00019,30.50568]
[1780046955078,27.7,73819.63,0.0,-0.52807,0.00019,30.51458]
[1780046955235,27.7,73819.63,0.0,-0.52807,0.00019,30.51458]
[1780046955299,27.7,73819.63,0.0,-0.52807,0.00019,30.51458]
[1780046955484,27.7,73819.63,0.0,-0.52807,0.00019,30.51458]
[1780046957125,27.7,73825.75,0.0,-0.52692,0.00019,30.52317]
[1780046958081,27.7,73826.35,0.0,-0.52681,0.00019,30.524]
[1780046963063,27.7,73826.59,0.0,-0.52677,0.00019,30.5243]
[1780046963086,27.7,73830.17,0.0,-0.5261,0.00019,30.52919]
[1780046968093,27.7,73836.06,0.0,-0.525,0.00019,30.53704]
[1780046973098,27.7,73839.55,0.0,-0.52435,0.00019,30.53889]
[1780046978103,27.7,73839.33,0.0,-0.52439,0.00019,30.53861]
[1780046983815,27.7,73840.09,0.0,-0.52424,0.00019,30.5396]
[1780046989114,27.7,73835.44,0.0,-0.52511,0.00019,30.53354]
[1780046994119,27.7,73833.17,0.0,-0.52554,0.00019,30.53054]
[1780046999124,27.7,73829.73,0.0,-0.52618,0.00019,30.52592]
[1780047004129,27.71,73829.12,0.0,-0.52629,0.00019,30.52511]
[1780047009134,27.71,73825.56,0.0,-0.52695,0.00019,30.52024]
[1780047013483,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047013560,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047013636,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047013641,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047013808,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047013837,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047013922,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047014035,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047014049,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047014116,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047014130,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047014264,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047014325,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047014511,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047014541,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047014715,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047014754,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047014912,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047014964,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047015136,27.71,73826.17,0.0,-0.52684,0.00019,30.5211]
[1780047015140,27.71,73820.61,0.0,-0.52788,0.00019,30.51332]
[1780047016479,27.71,73822.08,0.0,-0.5276,0.00019,30.51539]
[1780047017142,27.71,73822.72,0.0,-0.52748,0.00019,30.51629]
[1780047020070,27.71,73824.14,0.0,-0.52722,0.00019,30.51825]
[1780047022085,27.71,73834.64,0.0,-0.52525,0.00019,30.53253]
[1780047023384,27.71,73834.64,0.0,-0.52525,0.00019,30.53253]
[1780047023408,27.71,73834.64,0.0,-0.52525,0.00019,30.53253]
[1780047023416,27.71,73834.64,0.0,-0.52525,0.00019,30.53253]
[1780047023420,27.71,73834.64,0.0,-0.52525,0.00019,30.53253]
[1780047023546,27.71,73834.64,0.0,-0.52525,0.00019,30.53253]
[1780047023639,27.71,73834.64,0.0,-0.52525,0.00019,30.53253]
[1780047023747,27.71,73834.64,0.0,-0.52525,0.00019,30.53253]
[1780047023835,27.71,73834.64,0.0,-0.52525,0.00019,30.53253]
[1780047024146,27.71,73834.64,0.0,-0.52525,0.00019,30.53253]
[1780047025118,27.71,73834.64,0.0,-0.52525,0.00019,30.53253]
[1780047025150,27.71,73827.43,0.0,-0.5266,0.00019,30.52281]
[1780047031147,27.7,73823.4,0.0,-0.52737,0.00019,30.51448]
[1780047036161,27.7,73826.26,0.0,-0.52684,0.00019,30.51843]
[1780047041166,27.7,73826.3,0.0,-0.52684,0.00019,30.51845]
[1780047046171,27.69,73825.3,0.0,-0.52703,0.00019,30.51704]
[1780047047484,27.69,73823.92,0.0,-0.52729,0.00019,30.5151]
[1780047047513,27.69,73823.92,0.0,-0.52729,0.00019,30.5151]
[1780047048111,27.69,73823.92,0.0,-0.52729,0.00019,30.5151]
[1780047048489,27.69,73823.92,0.0,-0.52729,0.00019,30.5151]
[1780047049095,27.69,73823.92,0.0,-0.52729,0.00019,30.5151]
[1780047049154,27.69,73823.92,0.0,-0.52729,0.00019,30.5151]
[1780047049174,27.69,73824.01,0.0,-0.52728,0.00019,30.51522]
[1780047050584,27.69,73821.42,0.0,-0.52776,0.00019,30.51158]
[1780047056181,27.68,73817.8,0.0,-0.52845,0.00019,30.50636]
[1780047061185,27.68,73817.21,0.0,-0.52857,0.00019,30.50547]
[1780047066190,27.67,73815.73,0.0,-0.52886,0.00019,30.50328]
[1780047072197,27.66,73815.41,0.0,-0.52892,0.00019,30.50277]
[1780047073471,27.66,73811.44,0.0,-0.52967,0.00019,30.49693]
[1780047074199,27.66,73808.82,0.0,-0.53016,0.00019,30.49301]
[1780047079203,27.66,73808.72,0.0,-0.53019,0.00019,30.49283]
[1780047083176,27.66,73808.44,0.0,-0.53024,0.00019,30.4924]
[1780047083207,27.66,73808.39,0.0,-0.53025,0.00019,30.49232]
[1780047088212,27.66,73808.81,0.0,-0.53017,0.00019,30.49293]
[1780047093217,27.65,73809.19,0.0,-0.53011,0.00019,30.49077]
[1780047098222,27.65,73813.3,0.0,-0.52934,0.00019,30.49686]
[1780047103275,27.65,73813.7,0.0,-0.52927,0.00019,30.49743]
[1780047108345,27.65,73809.76,0.0,-0.53001,0.00019,30.49156]
[1780047113347,27.64,73807.49,0.0,-0.53045,0.00019,30.48811]
[1780047115518,27.64,73807.57,0.0,-0.53043,0.00019,30.48823]
[1780047115551,27.64,73807.57,0.0,-0.53043,0.00019,30.48823]
[1780047115599,27.64,73807.57,0.0,-0.53043,0.00019,30.48823]
[1780047115619,27.64,73807.57,0.0,-0.53043,0.00019,30.48823]
[1780047115755,27.64,73807.57,0.0,-0.53043,0.00019,30.48823]
[1780047115837,27.64,73807.57,0.0,-0.53043,0.00019,30.48823]
[1780047115860,27.64,73807.57,0.0,-0.53043,0.00019,30.48823]
[1780047116153,27.64,73807.57,0.0,-0.53043,0.00019,30.48823]
[1780047116182,27.64,73807.57,0.0,-0.53043,0.00019,30.48822]
[1780047116244,27.64,73807.57,0.0,-0.53043,0.00019,30.48822]
[1780047116256,27.64,73807.57,0.0,-0.53043,0.00019,30.48822]
[1780047116312,27.64,73807.57,0.0,-0.53043,0.00019,30.48822]
[1780047116462,27.64,73807.57,0.0,-0.53043,0.00019,30.48822]
[1780047116492,27.64,73807.57,0.0,-0.53043,0.00019,30.48822]
[1780047116688,27.64,73807.57,0.0,-0.53043,0.00019,30.48822]
[1780047116720,27.64,73807.57,0.0,-0.53043,0.00019,30.48822]
[1780047116968,27.64,73807.57,0.0,-0.53043,0.00019,30.48822]
[1780047117016,27.64,73807.57,0.0,-0.53043,0.00019,30.48822]
[1780047117188,27.64,73807.57,0.0,-0.53043,0.00019,30.48822]
[1780047117241,27.64,73804.11,0.0,-0.53108,0.00019,30.48296]
[1780047117245,27.64,73804.11,0.0,-0.53108,0.00019,30.48296]
[1780047117409,27.64,73804.11,0.0,-0.53108,0.00019,30.48296]
[1780047118242,27.64,73802.43,0.0,-0.5314,0.00019,30.48037]
[1780047121028,27.64,73802.33,0.0,-0.53141,0.00019,30.48023]
[1780047121245,27.65,73802.02,0.0,-0.53147,0.00019,30.47976]
[1780047125109,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047125153,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047125198,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047125210,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047125338,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047125402,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047125449,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047125594,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047125628,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047125785,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047125790,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047125827,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047125848,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047126010,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047126012,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047126105,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047126209,27.65,73799.9,0.0,-0.53186,0.00019,30.47648]
[1780047126250,27.65,73799.72,0.0,-0.5319,0.00019,30.47622]
[1780047126285,27.65,73799.72,0.0,-0.5319,0.00019,30.47622]
[1780047126410,27.65,73799.72,0.0,-0.5319,0.00019,30.47622]
[1780047126448,27.65,73799.72,0.0,-0.5319,0.00019,30.47622]
[1780047126609,27.65,73799.72,0.0,-0.5319,0.00019,30.47622]
[1780047127110,27.65,73799.72,0.0,-0.53189,0.00019,30.47622]
[1780047132210,27.65,73798.8,0.0,-0.53207,0.00019,30.47479]
[1780047132257,27.65,73798.38,0.0,-0.53214,0.00019,30.47415]
[1780047133636,27.65,73798.33,0.0,-0.53215,0.00019,30.47407]
[1780047133708,27.65,73798.33,0.0,-0.53215,0.00019,30.47407]
[1780047133800,27.65,73798.33,0.0,-0.53215,0.00019,30.47407]
[1780047133809,27.65,73798.33,0.0,-0.53215,0.00019,30.47407]
[1780047133901,27.65,73798.33,0.0,-0.53215,0.00019,30.47407]
[1780047133930,27.65,73798.33,0.0,-0.53215,0.00019,30.47407]
[1780047134012,27.65,73798.33,0.0,-0.53215,0.00019,30.47407]
[1780047134069,27.65,73798.33,0.0,-0.53215,0.00019,30.47407]
[1780047134212,27.65,73798.33,0.0,-0.53215,0.00019,30.47407]
[1780047134246,27.65,73798.33,0.0,-0.53215,0.00019,30.47407]
[1780047134259,27.65,73798.29,0.0,-0.53216,0.00019,30.47402]
[1780047134409,27.65,73798.29,0.0,-0.53216,0.00019,30.47402]
[1780047134418,27.65,73798.29,0.0,-0.53216,0.00019,30.47402]
[1780047134458,27.65,73798.29,0.0,-0.53216,0.00019,30.47402]
[1780047134686,27.65,73798.29,0.0,-0.53216,0.00019,30.47402]
[1780047134822,27.65,73798.29,0.0,-0.53216,0.00019,30.47402]
[1780047134885,27.65,73798.29,0.0,-0.53216,0.00019,30.47402]
[1780047134918,27.65,73798.29,0.0,-0.53216,0.00019,30.47402]
[1780047135113,27.65,73798.29,0.0,-0.53216,0.00019,30.47402]
[1780047135146,27.65,73798.29,0.0,-0.53216,0.00019,30.47402]
[1780047135190,27.65,73798.29,0.0,-0.53216,0.00019,30.47402]
[1780047135310,27.65,73798.29,0.0,-0.53216,0.00019,30.47402]
[1780047136667,27.65,73798.61,0.0,-0.53209,0.00019,30.47453]
[1780047136994,27.65,73798.61,0.0,-0.53209,0.00019,30.47454]
[1780047138001,27.65,73798.61,0.0,-0.53209,0.00019,30.47454]
[1780047138018,27.65,73798.61,0.0,-0.53209,0.00019,30.47454]
[1780047138028,27.65,73798.61,0.0,-0.53209,0.00019,30.47454]
[1780047138066,27.65,73798.61,0.0,-0.53209,0.00019,30.47454]
[1780047138111,27.65,73798.61,0.0,-0.53209,0.00019,30.47454]
[1780047138207,27.65,73798.61,0.0,-0.53209,0.00019,30.47454]
[1780047141177,27.66,73798.1,0.0,-0.53219,0.00019,30.47374]
[1780047141266,27.66,73798.23,0.0,-0.53216,0.00019,30.47395]
[1780047146271,27.66,73798.3,0.0,-0.53215,0.00019,30.47409]
[1780047151276,27.66,73794.78,0.0,-0.53281,0.00019,30.46582]
[1780047157281,27.66,73794.91,0.0,-0.53278,0.00019,30.46605]
[1780047162286,27.67,73796.21,0.0,-0.53253,0.00019,30.46815]
[1780047167291,27.67,73797.43,0.0,-0.5323,0.00019,30.4701]
[1780047171909,27.67,73798.04,0.0,-0.53218,0.00019,30.47107]
[1780047172168,27.67,73798.04,0.0,-0.53218,0.00019,30.47107]
[1780047172196,27.67,73798.04,0.0,-0.53218,0.00019,30.47107]
[1780047172221,27.67,73798.04,0.0,-0.53218,0.00019,30.47107]
[1780047172395,27.67,73798.04,0.0,-0.53218,0.00019,30.47107]
[1780047172522,27.67,73798.04,0.0,-0.53218,0.00019,30.47107]
[1780047172553,27.67,73798.04,0.0,-0.53218,0.00019,30.47107]
[1780047172632,27.67,73798.04,0.0,-0.53218,0.00019,30.47107]
[1780047172707,27.67,73798.04,0.0,-0.53218,0.00019,30.47107]
[1780047172788,27.67,73798.04,0.0,-0.53218,0.00019,30.47107]
[1780047172905,27.67,73798.04,0.0,-0.53218,0.00019,30.47107]
[1780047172980,27.67,73798.04,0.0,-0.53218,0.00019,30.47107]
[1780047173163,27.67,73798.04,0.0,-0.53218,0.00019,30.47107]
[1780047173249,27.67,73798.04,0.0,-0.53218,0.00019,30.47108]
[1780047174298,27.67,73785.61,0.0,-0.53451,0.00019,30.45101]
[1780047175535,27.67,73785.73,0.0,-0.53449,0.00019,30.45121]
[1780047176300,27.67,73785.62,0.0,-0.53451,0.00019,30.45103]
[1780047180211,27.67,73785.83,0.0,-0.53447,0.00019,30.45137]
[1780047180304,27.67,73783.85,0.0,-0.53484,0.00019,30.44809]
[1780047180693,27.67,73783.85,0.0,-0.53484,0.00019,30.44809]
[1780047180775,27.67,73783.85,0.0,-0.53484,0.00019,30.44809]
[1780047180777,27.67,73783.85,0.0,-0.53484,0.00019,30.44809]
[1780047180968,27.67,73783.85,0.0,-0.53484,0.00019,30.44809]
[1780047181184,27.67,73783.85,0.0,-0.53484,0.00019,30.44809]
[1780047181187,27.67,73783.85,0.0,-0.53484,0.00019,30.44809]
[1780047181280,27.67,73783.85,0.0,-0.53484,0.00019,30.44809]
[1780047181305,27.67,73783.01,0.0,-0.535,0.00019,30.44668]
[1780047181385,27.67,73783.01,0.0,-0.535,0.00019,30.44668]
[1780047181454,27.67,73783.01,0.0,-0.535,0.00019,30.44668]
[1780047181584,27.67,73783.01,0.0,-0.535,0.00019,30.44668]
[1780047181618,27.67,73783.01,0.0,-0.535,0.00019,30.44668]
[1780047181787,27.67,73783.01,0.0,-0.535,0.00019,30.44668]
[1780047181841,27.67,73783.01,0.0,-0.535,0.00019,30.44668]
[1780047181986,27.67,73783.01,0.0,-0.535,0.00019,30.44668]
[1780047182306,27.67,73788.04,0.0,-0.53405,0.00019,30.45501]
[1780047184621,27.67,73791.17,0.0,-0.53347,0.00019,30.46012]
[1780047185228,27.67,73791.17,0.0,-0.53347,0.00019,30.46012]
[1780047185529,27.67,73791.17,0.0,-0.53347,0.00019,30.46012]
[1780047185597,27.67,73791.17,0.0,-0.53347,0.00019,30.46012]
[1780047185697,27.67,73791.17,0.0,-0.53347,0.00019,30.46012]
[1780047185844,27.67,73791.17,0.0,-0.53347,0.00019,30.46012]
[1780047186059,27.67,73791.17,0.0,-0.53347,0.00019,30.46012]
[1780047186062,27.67,73791.17,0.0,-0.53347,0.00019,30.46012]
[1780047186105,27.67,73791.17,0.0,-0.53347,0.00019,30.46012]
[1780047186267,27.67,73791.17,0.0,-0.53347,0.00019,30.46012]
[1780047186270,27.67,73791.17,0.0,-0.53347,0.00019,30.46012]
[1780047186312,27.67,73791.51,0.0,-0.5334,0.00019,30.46067]
[1780047186352,27.67,73791.51,0.0,-0.5334,0.00019,30.46067]
[1780047186506,27.67,73791.51,0.0,-0.5334,0.00019,30.46067]
[1780047186563,27.67,73791.51,0.0,-0.5334,0.00019,30.46067]
[1780047186713,27.67,73791.51,0.0,-0.5334,0.00019,30.46067]
[1780047186767,27.67,73791.51,0.0,-0.5334,0.00019,30.46067]
[1780047186912,27.67,73791.51,0.0,-0.5334,0.00019,30.46067]
[1780047187242,27.67,73791.51,0.0,-0.5334,0.00019,30.46068]
[1780047189315,27.67,73797.44,0.0,-0.53229,0.00019,30.47017]
[1780047189376,27.67,73797.44,0.0,-0.53229,0.00019,30.47017]
[1780047190263,27.67,73797.44,0.0,-0.53229,0.00019,30.47017]
[1780047195301,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047195708,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047195767,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047195842,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047195966,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047196042,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047196156,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047196244,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047196285,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047196306,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047196511,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047196548,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047196734,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047196760,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047196934,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047196968,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047197160,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047197178,27.68,73801.74,0.0,-0.53148,0.00019,30.47691]
[1780047197312,27.68,73801.74,0.0,-0.53148,0.00019,30.47692]
[1780047197360,27.68,73801.74,0.0,-0.53148,0.00019,30.47692]
[1780047199430,27.68,73802.54,0.0,-0.53132,0.00019,30.47817]
[1780047200326,27.68,73802.66,0.0,-0.5313,0.00019,30.47836]
[1780047205331,27.68,73802.67,0.0,-0.53129,0.00019,30.47841]
[1780047210336,27.69,73801.07,0.0,-0.53159,0.00019,30.47596]
[1780047214340,27.69,73792.63,0.0,-0.53317,0.00019,30.45994]
[1780047214492,27.69,73792.63,0.0,-0.53317,0.00019,30.45994]
[1780047215341,27.69,73791.18,0.0,-0.53344,0.00019,30.4576]
[1780047220346,27.69,73793.49,0.0,-0.53301,0.00019,30.46133]
[1780047226352,27.69,73792.83,0.0,-0.53313,0.00019,30.46029]
[1780047232358,27.69,73788.44,0.0,-0.53395,0.00019,30.4532]
[1780047238364,27.69,73788.33,0.0,-0.53397,0.00019,30.45301]
[1780047243369,27.69,73786.43,0.0,-0.53432,0.00019,30.44991]
[1780047248374,27.69,73786.3,0.0,-0.53435,0.00019,30.44969]
[1780047253379,27.69,73785.96,0.0,-0.53441,0.00019,30.44912]
[1780047254240,27.69,73785.96,0.0,-0.53441,0.00019,30.44912]
[1780047254380,27.69,73785.96,0.0,-0.53441,0.00019,30.44912]
[1780047259619,27.69,73781.44,0.0,-0.53526,0.00019,30.44158]
[1780047264629,27.69,73780.84,0.0,-0.53537,0.00019,30.44056]
[1780047270396,27.69,73784.11,0.0,-0.53476,0.00019,30.44604]
[1780047275401,27.69,73785.82,0.0,-0.53444,0.00019,30.44616]
[1780047280406,27.69,73786.62,0.0,-0.53429,0.00019,30.44748]
[1780047281822,27.69,73786.95,0.0,-0.53423,0.00019,30.44802]
[1780047281884,27.69,73786.95,0.0,-0.53423,0.00019,30.44802]
[1780047281888,27.69,73786.95,0.0,-0.53423,0.00019,30.44802]
[1780047281989,27.69,73786.95,0.0,-0.53423,0.00019,30.44802]
[1780047282090,27.69,73786.95,0.0,-0.53423,0.00019,30.44802]
[1780047282093,27.69,73786.95,0.0,-0.53423,0.00019,30.44802]
[1780047282174,27.69,73786.95,0.0,-0.53423,0.00019,30.44802]
[1780047282287,27.69,73786.95,0.0,-0.53423,0.00019,30.44802]
[1780047282334,27.69,73786.95,0.0,-0.53423,0.00019,30.44802]
[1780047282408,27.69,73786.86,0.0,-0.53425,0.00019,30.44789]
[1780047282488,27.69,73786.86,0.0,-0.53425,0.00019,30.44789]
[1780047282491,27.69,73786.86,0.0,-0.53425,0.00019,30.44789]
[1780047282522,27.69,73786.86,0.0,-0.53425,0.00019,30.44789]
[1780047282688,27.69,73786.86,0.0,-0.53425,0.00019,30.44789]
[1780047282739,27.69,73786.86,0.0,-0.53425,0.00019,30.44789]
[1780047282909,27.69,73786.86,0.0,-0.53425,0.00019,30.44789]
[1780047283409,27.69,73786.82,0.0,-0.53426,0.00019,30.44781]
[1780047284857,27.69,73786.83,0.0,-0.53425,0.00019,30.44784]
[1780047285310,27.69,73786.83,0.0,-0.53425,0.00019,30.44784]
[1780047288049,27.69,73787.05,0.0,-0.53421,0.00019,30.44818]
[1780047289415,27.69,73797.23,0.0,-0.5323,0.00019,30.4646]
[1780047294420,27.7,73800.6,0.0,-0.53167,0.00019,30.46989]
[1780047300425,27.7,73798.71,0.0,-0.53202,0.00019,30.46697]
[1780047305430,27.7,73798.0,0.0,-0.53215,0.00019,30.46588]
[1780047310435,27.7,73795.16,0.0,-0.53268,0.00019,30.46142]
[1780047315440,27.7,73794.38,0.0,-0.53282,0.00019,30.46019]
[1780047320445,27.71,73794.24,0.0,-0.53285,0.00019,30.45997]
[1780047325473,27.71,73789.58,0.0,-0.53372,0.00019,30.45249]
[1780047327198,27.71,73786.78,0.0,-0.53424,0.00019,30.4479]
[1780047327452,27.71,73779.36,0.0,-0.53563,0.00019,30.4355]
[1780047332457,27.7,73778.12,0.0,-0.53587,0.00019,30.43067]
[1780047332763,27.7,73778.12,0.0,-0.53587,0.00019,30.43067]
[1780047332776,27.7,73778.12,0.0,-0.53587,0.00019,30.43067]
[1780047332806,27.7,73778.12,0.0,-0.53587,0.00019,30.43067]
[1780047333458,27.7,73778.67,0.0,-0.53577,0.00019,30.4316]
[1780047338463,27.7,73776.35,0.0,-0.5362,0.00019,30.42762]
[1780047343468,27.7,73773.63,0.0,-0.53671,0.00019,30.42293]
[1780047348473,27.7,73770.88,0.0,-0.53723,0.00019,30.41813]
[1780047349147,27.7,73770.88,0.0,-0.53723,0.00019,30.41813]
[1780047349191,27.7,73770.88,0.0,-0.53723,0.00019,30.41813]
[1780047349213,27.7,73770.88,0.0,-0.53723,0.00019,30.41813]
[1780047349316,27.7,73770.88,0.0,-0.53723,0.00019,30.41813]
[1780047349460,27.7,73770.88,0.0,-0.53723,0.00019,30.41813]
[1780047349461,27.7,73770.88,0.0,-0.53723,0.00019,30.41813]
[1780047349474,27.7,73770.13,0.0,-0.53737,0.00019,30.41681]
[1780047349534,27.7,73770.13,0.0,-0.53737,0.00019,30.41681]
[1780047349688,27.7,73770.13,0.0,-0.53737,0.00019,30.41681]
[1780047349746,27.7,73770.13,0.0,-0.53737,0.00019,30.41681]
[1780047349935,27.7,73770.13,0.0,-0.53737,0.00019,30.41681]
[1780047349986,27.7,73770.13,0.0,-0.53737,0.00019,30.41681]
[1780047350385,27.7,73770.13,0.0,-0.53737,0.00019,30.41681]
[1780047350427,27.7,73770.13,0.0,-0.53737,0.00019,30.41681]
[1780047350464,27.7,73770.13,0.0,-0.53737,0.00019,30.41681]
[1780047350584,27.7,73770.13,0.0,-0.53737,0.00019,30.41681]
[1780047352147,27.7,73770.13,0.0,-0.53737,0.00019,30.41682]
[1780047352396,27.7,73770.13,0.0,-0.53737,0.00019,30.41682]
[1780047357482,27.7,73765.24,0.0,-0.53828,0.00019,30.40814]
[1780047362844,27.7,73768.97,0.0,-0.53758,0.00019,30.41478]
[1780047363811,27.7,73768.97,0.0,-0.53758,0.00019,30.41478]
[1780047363864,27.7,73768.97,0.0,-0.53758,0.00019,30.41478]
[1780047364489,27.7,73783.88,0.0,-0.53479,0.00019,30.44035]
[1780047366127,27.7,73783.88,0.0,-0.53479,0.00019,30.44035]
[1780047366238,27.7,73783.88,0.0,-0.53479,0.00019,30.44035]
[1780047366255,27.7,73783.88,0.0,-0.53479,0.00019,30.44035]
[1780047366441,27.7,73783.88,0.0,-0.53479,0.00019,30.44035]
[1780047366491,27.7,73788.92,0.0,-0.53385,0.00019,30.44867]
[1780047366565,27.7,73788.92,0.0,-0.53385,0.00019,30.44867]
[1780047366639,27.7,73788.92,0.0,-0.53385,0.00019,30.44867]
[1780047366685,27.7,73788.92,0.0,-0.53385,0.00019,30.44867]
[1780047366835,27.7,73788.92,0.0,-0.53385,0.00019,30.44867]
[1780047366887,27.7,73788.92,0.0,-0.53385,0.00019,30.44867]
[1780047367035,27.7,73788.92,0.0,-0.53385,0.00019,30.44867]
[1780047367075,27.7,73788.92,0.0,-0.53385,0.00019,30.44867]
[1780047367271,27.7,73788.92,0.0,-0.53385,0.00019,30.44867]
[1780047367349,27.7,73788.92,0.0,-0.53385,0.00019,30.44867]
[1780047367486,27.7,73788.92,0.0,-0.53385,0.00019,30.44867]
[1780047367492,27.7,73790.45,0.0,-0.53356,0.00019,30.45115]
[1780047370561,27.7,73792.8,0.0,-0.53312,0.00019,30.45495]
[1780047371496,27.71,73793.31,0.0,-0.53302,0.00019,30.45577]
[1780047376501,27.71,73791.59,0.0,-0.53334,0.00019,30.45302]
[1780047381506,27.71,73790.82,0.0,-0.53349,0.00019,30.45178]
[1780047386511,27.71,73788.1,0.0,-0.53399,0.00019,30.44737]
[1780047391516,27.71,73792.58,0.0,-0.53316,0.00019,30.45192]
[1780047396521,27.71,73791.69,0.0,-0.53332,0.00019,30.4505]
[1780047401526,27.71,73794.65,0.0,-0.53277,0.00019,30.45526]
[1780047406531,27.71,73793.8,0.0,-0.53292,0.00019,30.45392]
[1780047411536,27.71,73793.69,0.0,-0.53294,0.00019,30.45376]
[1780047416541,27.72,73798.38,0.0,-0.53206,0.00019,30.4612]
[1780047422398,27.72,73797.13,0.0,-0.53229,0.00019,30.45925]
[1780047427551,27.72,73797.86,0.0,-0.53215,0.00019,30.46043]
[1780047432557,27.72,73798.22,0.0,-0.53208,0.00019,30.46101]
[1780047437561,27.72,73799.08,0.0,-0.53192,0.00019,30.46237]
[1780047442566,27.73,73799.22,0.0,-0.53189,0.00019,30.46262]
[1780047447571,27.73,73799.61,0.0,-0.53181,0.00019,30.46325]
[1780047452576,27.73,73799.57,0.0,-0.53182,0.00019,30.46049]
[1780047458582,27.73,73799.49,0.0,-0.53183,0.00019,30.46039]
[1780047463587,27.74,73799.4,0.0,-0.53184,0.00019,30.46027]
[1780047468592,27.74,73799.51,0.0,-0.53182,0.00019,30.46046]
[1780047472032,27.74,73800.43,0.0,-0.53164,0.00019,30.46191]
[1780047472101,27.74,73800.43,0.0,-0.53164,0.00019,30.46191]
[1780047472240,27.74,73800.43,0.0,-0.53164,0.00019,30.46191]
[1780047474598,27.74,73790.11,0.0,-0.53357,0.00019,30.44555]
[1780047477060,27.74,73793.75,0.0,-0.53289,0.00019,30.45141]
[1780047477281,27.74,73793.75,0.0,-0.53289,0.00019,30.45141]
[1780047482606,27.74,73789.24,0.0,-0.53373,0.00019,30.44416]
[1780047487799,27.74,73788.36,0.0,-0.5339,0.00019,30.44272]
[1780047494392,27.74,73788.69,0.0,-0.53384,0.00019,30.44326]
[1780047499623,27.74,73787.92,0.0,-0.53398,0.00019,30.44201]
[1780047504628,27.74,73788.06,0.0,-0.53395,0.00019,30.44224]
[1780047509633,27.74,73788.29,0.0,-0.53391,0.00019,30.44261]
[1780047514638,27.74,73787.89,0.0,-0.53399,0.00019,30.43925]
[1780047520135,27.74,73787.14,0.0,-0.53413,0.00019,30.43801]
[1780047525610,27.74,73788.11,0.0,-0.53395,0.00019,30.4396]
[1780047530644,27.74,73787.71,0.0,-0.53402,0.00019,30.43895]
[1780047535661,27.74,73787.65,0.0,-0.53403,0.00019,30.43886]
[1780047540666,27.74,73787.48,0.0,-0.53407,0.00019,30.43857]
[1780047545671,27.74,73787.76,0.0,-0.53402,0.00019,30.43903]
[1780047550676,27.74,73787.3,0.0,-0.5341,0.00019,30.43828]
[1780047555681,27.74,73788.28,0.0,-0.53392,0.00019,30.43988]
[1780047560686,27.74,73786.65,0.0,-0.53422,0.00019,30.43722]
[1780047566692,27.74,73787.27,0.0,-0.53411,0.00019,30.43823]
[1780047571697,27.74,73786.43,0.0,-0.53427,0.00019,30.43413]
[1780047576702,27.74,73785.79,0.0,-0.53439,0.00019,30.43308]
[1780047581707,27.74,73785.61,0.0,-0.53442,0.00019,30.43278]
[1780047586712,27.74,73785.56,0.0,-0.53443,0.00019,30.43269]
[1780047591717,27.74,73787.45,0.0,-0.53408,0.00019,30.4358]
[1780047596722,27.74,73790.08,0.0,-0.53359,0.00019,30.44009]
[1780047597887,27.74,73790.92,0.0,-0.53343,0.00019,30.44145]
[1780047598022,27.74,73790.92,0.0,-0.53343,0.00019,30.44145]
[1780047598179,27.74,73790.92,0.0,-0.53343,0.00019,30.44145]
[1780047598181,27.74,73790.92,0.0,-0.53343,0.00019,30.44145]
[1780047598271,27.74,73790.92,0.0,-0.53343,0.00019,30.44145]
[1780047598373,27.74,73790.92,0.0,-0.53343,0.00019,30.44145]
[1780047598376,27.74,73790.92,0.0,-0.53343,0.00019,30.44145]
[1780047598439,27.74,73790.92,0.0,-0.53343,0.00019,30.44145]
[1780047598576,27.74,73790.92,0.0,-0.53343,0.00019,30.44145]
[1780047598660,27.74,73790.92,0.0,-0.53343,0.00019,30.44145]
[1780047598724,27.74,73795.11,0.0,-0.53264,0.00019,30.44817]
[1780047598785,27.74,73795.11,0.0,-0.53264,0.00019,30.44817]
[1780047598858,27.74,73795.11,0.0,-0.53264,0.00019,30.44817]
[1780047598988,27.74,73795.11,0.0,-0.53264,0.00019,30.44817]
[1780047599056,27.74,73795.11,0.0,-0.53264,0.00019,30.44817]
[1780047599209,27.74,73795.11,0.0,-0.53264,0.00019,30.44817]
[1780047599267,27.74,73795.11,0.0,-0.53264,0.00019,30.44817]
[1780047599410,27.74,73795.11,0.0,-0.53264,0.00019,30.44817]
[1780047599449,27.74,73795.11,0.0,-0.53264,0.00019,30.44817]
[1780047599610,27.74,73795.11,0.0,-0.53264,0.00019,30.44817]
[1780047599612,27.74,73795.11,0.0,-0.53264,0.00019,30.44817]
[1780047602810,27.74,73799.98,0.0,-0.53173,0.00019,30.45582]
[1780047603729,27.74,73795.8,0.0,-0.53251,0.00019,30.44927]
[1780047603828,27.74,73795.8,0.0,-0.53251,0.00019,30.44927]
[1780047603903,27.74,73795.8,0.0,-0.53251,0.00019,30.44927]
[1780047603924,27.74,73795.8,0.0,-0.53251,0.00019,30.44927]
[1780047603941,27.74,73795.8,0.0,-0.53251,0.00019,30.44927]
[1780047604003,27.74,73795.8,0.0,-0.53251,0.00019,30.44927]
[1780047604730,27.74,73795.62,0.0,-0.53255,0.00019,30.44899]
[1780047606788,27.74,73794.11,0.0,-0.53283,0.00019,30.4466]
[1780047607733,27.74,73794.61,0.0,-0.53273,0.00019,30.4474]
[1780047612738,27.75,73794.58,0.0,-0.53274,0.00019,30.44736]
[1780047616416,27.75,73794.45,0.0,-0.53276,0.00019,30.44716]
[1780047616742,27.75,73794.45,0.0,-0.53276,0.00019,30.44716]
[1780047619610,27.75,73794.47,0.0,-0.53275,0.00019,30.4472]
[1780047619649,27.75,73794.47,0.0,-0.53275,0.00019,30.4472]
[1780047619681,27.75,73794.47,0.0,-0.53275,0.00019,30.4472]
[1780047619686,27.75,73794.47,0.0,-0.53275,0.00019,30.4472]
[1780047619706,27.75,73794.47,0.0,-0.53275,0.00019,30.4472]
[1780047619745,27.75,73794.24,0.0,-0.5328,0.00019,30.44684]
[1780047619765,27.75,73794.24,0.0,-0.5328,0.00019,30.44684]
[1780047619802,27.75,73794.24,0.0,-0.5328,0.00019,30.44684]
[1780047619903,27.75,73794.24,0.0,-0.5328,0.00019,30.44684]
[1780047619970,27.75,73794.24,0.0,-0.5328,0.00019,30.44684]
[1780047620109,27.75,73794.24,0.0,-0.5328,0.00019,30.44684]
[1780047620166,27.75,73794.24,0.0,-0.5328,0.00019,30.44684]
[1780047620336,27.75,73794.24,0.0,-0.5328,0.00019,30.44684]
[1780047620415,27.75,73794.24,0.0,-0.5328,0.00019,30.44684]
[1780047620560,27.75,73794.24,0.0,-0.5328,0.00019,30.44684]
[1780047620640,27.75,73794.24,0.0,-0.5328,0.00019,30.44684]
[1780047624665,27.75,73795.6,0.0,-0.53254,0.00019,30.449]
[1780047624750,27.75,73795.84,0.0,-0.53249,0.00019,30.44939]
[1780047630756,27.75,73796.74,0.0,-0.53232,0.00019,30.45083]
[1780047635761,27.75,73797.56,0.0,-0.53217,0.00019,30.44942]
[1780047640766,27.75,73797.66,0.0,-0.53215,0.00019,30.44959]
[1780047645772,27.76,73798.63,0.0,-0.53197,0.00019,30.45113]
[1780047650777,27.76,73798.55,0.0,-0.53198,0.00019,30.45103]
[1780047656783,27.76,73797.93,0.0,-0.53209,0.00019,30.45007]
[1780047661788,27.76,73797.74,0.0,-0.53212,0.00019,30.4498]
[1780047666793,27.76,73796.69,0.0,-0.53232,0.00019,30.44816]
[1780047671798,27.77,73796.08,0.0,-0.53243,0.00019,30.44722]
[1780047676803,27.77,73793.51,0.0,-0.53291,0.00019,30.44315]
[1780047681808,27.77,73791.44,0.0,-0.53329,0.00019,30.43984]
[1780047687814,27.77,73791.15,0.0,-0.53335,0.00019,30.43938]
[1780047692817,27.77,73792.7,0.0,-0.53306,0.00019,30.43916]
[1780047693267,27.77,73792.7,0.0,-0.53306,0.00019,30.43916]
[1780047693346,27.77,73792.7,0.0,-0.53306,0.00019,30.43916]
[1780047693360,27.77,73792.7,0.0,-0.53306,0.00019,30.43916]
[1780047693369,27.77,73792.7,0.0,-0.53306,0.00019,30.43916]
[1780047693495,27.77,73792.7,0.0,-0.53306,0.00019,30.43916]
[1780047693603,27.77,73792.7,0.0,-0.53306,0.00019,30.43916]
[1780047693604,27.77,73792.7,0.0,-0.53306,0.00019,30.43916]
[1780047693671,27.77,73792.7,0.0,-0.53306,0.00019,30.43916]
[1780047693812,27.77,73792.7,0.0,-0.53306,0.00019,30.43916]
[1780047693820,27.77,73793.83,0.0,-0.53285,0.00019,30.44096]
[1780047693901,27.77,73793.83,0.0,-0.53285,0.00019,30.44096]
[1780047694009,27.77,73793.83,0.0,-0.53285,0.00019,30.44096]
[1780047694084,27.77,73793.83,0.0,-0.53285,0.00019,30.44096]
[1780047694228,27.77,73793.83,0.0,-0.53285,0.00019,30.44096]
[1780047694821,27.77,73795.41,0.0,-0.53255,0.00019,30.44348]
[1780047696274,27.77,73795.41,0.0,-0.53255,0.00019,30.44348]
[1780047696473,27.77,73795.41,0.0,-0.53255,0.00019,30.44348]
[1780047701828,27.77,73796.3,0.0,-0.53238,0.00019,30.4449]
[1780047706833,27.77,73797.53,0.0,-0.53215,0.00019,30.44685]
[1780047707159,27.77,73797.53,0.0,-0.53215,0.00019,30.44685]
[1780047707214,27.77,73797.53,0.0,-0.53215,0.00019,30.44685]
[1780047707344,27.77,73797.53,0.0,-0.53215,0.00019,30.44685]
[1780047707469,27.77,73797.53,0.0,-0.53215,0.00019,30.44685]
[1780047707537,27.77,73797.53,0.0,-0.53215,0.00019,30.44685]
[1780047707539,27.77,73797.53,0.0,-0.53215,0.00019,30.44685]
[1780047707612,27.77,73797.53,0.0,-0.53215,0.00019,30.44685]
[1780047707788,27.77,73797.53,0.0,-0.53215,0.00019,30.44685]
[1780047707682,27.77,73797.53,0.0,-0.53215,0.00019,30.44685]
[1780047707855,27.77,73797.53,0.0,-0.53215,0.00019,30.44685]
[1780047708036,27.77,73797.53,0.0,-0.53215,0.00019,30.44685]
[1780047708162,27.77,73797.53,0.0,-0.53215,0.00019,30.44685]
[1780047708292,27.77,73797.53,0.0,-0.53215,0.00019,30.44685]
[1780047708814,27.77,73797.53,0.0,-0.53215,0.00019,30.44685]
[1780047710453,27.77,73797.62,0.0,-0.53213,0.00019,30.44699]
[1780047710727,27.77,73797.62,0.0,-0.53213,0.00019,30.44699]
[1780047716843,27.78,73798.98,0.0,-0.53187,0.00019,30.44915]
[1780047721623,27.78,73799.29,0.0,-0.53181,0.00019,30.44964]
[1780047721692,27.78,73799.29,0.0,-0.53181,0.00019,30.44964]
[1780047721736,27.78,73799.29,0.0,-0.53181,0.00019,30.44964]
[1780047721738,27.78,73799.29,0.0,-0.53181,0.00019,30.44964]
[1780047721841,27.78,73799.29,0.0,-0.53181,0.00019,30.44964]
[1780047721855,27.78,73797.1,0.0,-0.53222,0.00019,30.44622]
[1780047721943,27.78,73797.1,0.0,-0.53222,0.00019,30.44622]
[1780047722049,27.78,73797.1,0.0,-0.53222,0.00019,30.44622]
[1780047722176,27.78,73797.1,0.0,-0.53222,0.00019,30.44622]
[1780047722232,27.78,73797.1,0.0,-0.53222,0.00019,30.44622]
[1780047722363,27.78,73797.1,0.0,-0.53222,0.00019,30.44622]
[1780047722431,27.78,73797.1,0.0,-0.53222,0.00019,30.44622]
[1780047722585,27.78,73797.1,0.0,-0.53222,0.00019,30.44622]
[1780047722856,27.78,73793.64,0.0,-0.53287,0.00019,30.44075]
[1780047724602,27.78,73789.72,0.0,-0.5336,0.00019,30.43445]
[1780047724858,27.78,73789.5,0.0,-0.53364,0.00019,30.4341]
[1780047729863,27.78,73787.21,0.0,-0.53407,0.00019,30.43036]
[1780047734868,27.78,73786.61,0.0,-0.53418,0.00019,30.42938]
[1780047736220,27.78,73786.61,0.0,-0.53418,0.00019,30.42938]
[1780047736266,27.78,73786.61,0.0,-0.53418,0.00019,30.42938]
[1780047736273,27.78,73786.61,0.0,-0.53418,0.00019,30.42938]
[1780047736336,27.78,73786.61,0.0,-0.53418,0.00019,30.42938]
[1780047736510,27.78,73786.61,0.0,-0.53418,0.00019,30.42938]
[1780047736563,27.78,73786.61,0.0,-0.53418,0.00019,30.42938]
[1780047736712,27.78,73786.61,0.0,-0.53418,0.00019,30.42938]
[1780047736798,27.78,73786.61,0.0,-0.53418,0.00019,30.42938]
[1780047741873,27.78,73787.93,0.0,-0.53394,0.00019,30.43152]
[1780047741875,27.78,73788.07,0.0,-0.53391,0.00019,30.43175]
[1780047742870,27.78,73788.07,0.0,-0.53391,0.00019,30.43175]
[1780047742877,27.77,73788.07,0.0,-0.53391,0.00019,30.43175]
[1780047742907,27.77,73788.07,0.0,-0.53391,0.00019,30.43175]
[1780047743112,27.77,73788.07,0.0,-0.53391,0.00019,30.43175]
[1780047743159,27.77,73788.07,0.0,-0.53391,0.00019,30.43175]
[1780047743311,27.77,73788.07,0.0,-0.53391,0.00019,30.43175]
[1780047743350,27.77,73788.07,0.0,-0.53391,0.00019,30.43175]
[1780047743534,27.77,73788.07,0.0,-0.53391,0.00019,30.43175]
[1780047743577,27.77,73788.07,0.0,-0.53391,0.00019,30.43175]
[1780047743759,27.77,73788.07,0.0,-0.53391,0.00019,30.43175]
[1780047743796,27.77,73788.07,0.0,-0.53391,0.00019,30.43175]
[1780047743842,27.77,73788.07,0.0,-0.53392,0.00019,30.43174]
[1780047743960,27.77,73788.07,0.0,-0.53392,0.00019,30.43174]
[1780047743988,27.77,73788.07,0.0,-0.53392,0.00019,30.43174]
[1780047744184,27.77,73788.07,0.0,-0.53392,0.00019,30.43174]
[1780047744233,27.77,73788.07,0.0,-0.53392,0.00019,30.43174]
[1780047744384,27.77,73788.07,0.0,-0.53392,0.00019,30.43174]
[1780047744864,27.77,73788.07,0.0,-0.53392,0.00019,30.43174]
[1780047744879,27.77,73788.57,0.0,-0.53382,0.00019,30.43256]
[1780047747942,27.79,73788.97,0.0,-0.53373,0.00019,30.43334]
[1780047747977,27.79,73788.97,0.0,-0.53373,0.00019,30.43334]
[1780047748883,27.79,73786.15,0.0,-0.53425,0.00019,30.42874]
[1780047749399,27.79,73786.15,0.0,-0.53425,0.00019,30.42874]
[1780047749475,27.79,73786.15,0.0,-0.53425,0.00019,30.42874]
[1780047749562,27.79,73786.15,0.0,-0.53425,0.00019,30.42874]
[1780047749566,27.79,73786.15,0.0,-0.53425,0.00019,30.42874]
[1780047749676,27.79,73786.15,0.0,-0.53425,0.00019,30.42874]
[1780047749810,27.79,73786.15,0.0,-0.53425,0.00019,30.42874]
[1780047749852,27.79,73786.15,0.0,-0.53425,0.00019,30.42875]
[1780047749965,27.79,73786.15,0.0,-0.53425,0.00019,30.42875]
[1780047750007,27.79,73786.15,0.0,-0.53425,0.00019,30.42875]
[1780047750217,27.79,73786.15,0.0,-0.53425,0.00019,30.42875]
[1780047750394,27.79,73786.15,0.0,-0.53425,0.00019,30.42875]
[1780047750450,27.79,73786.15,0.0,-0.53425,0.00019,30.42875]
[1780047750609,27.79,73786.15,0.0,-0.53425,0.00019,30.42875]
[1780047750636,27.79,73786.15,0.0,-0.53425,0.00019,30.42875]
[1780047750827,27.79,73786.15,0.0,-0.53425,0.00019,30.42875]
[1780047750849,27.79,73786.15,0.0,-0.53425,0.00019,30.42875]
[1780047750885,27.79,73782.77,0.0,-0.53488,0.00019,30.42318]
[1780047751034,27.79,73782.77,0.0,-0.53488,0.00019,30.42318]
[1780047751074,27.79,73782.77,0.0,-0.53488,0.00019,30.42318]
[1780047751234,27.79,73782.77,0.0,-0.53488,0.00019,30.42318]
[1780047751886,27.79,73783.62,0.0,-0.53473,0.00019,30.42188]
[1780047752364,27.79,73783.62,0.0,-0.53473,0.00019,30.42188]
[1780047752756,27.79,73783.62,0.0,-0.53472,0.00019,30.42189]
[1780047753379,27.79,73783.62,0.0,-0.53472,0.00019,30.42189]
[1780047753418,27.79,73783.62,0.0,-0.53472,0.00019,30.42189]
[1780047753550,27.79,73783.62,0.0,-0.53472,0.00019,30.42189]
[1780047753648,27.79,73783.62,0.0,-0.53472,0.00019,30.42189]
[1780047753759,27.79,73783.62,0.0,-0.53472,0.00019,30.42189]
[1780047753810,27.79,73783.62,0.0,-0.53472,0.00019,30.42189]
[1780047753888,27.8,73783.56,0.0,-0.53472,0.00019,30.4219]
[1780047753985,27.8,73783.56,0.0,-0.53472,0.00019,30.4219]
[1780047754047,27.8,73783.56,0.0,-0.53472,0.00019,30.4219]
[1780047754237,27.8,73783.56,0.0,-0.53472,0.00019,30.4219]
[1780047754262,27.8,73783.56,0.0,-0.53472,0.00019,30.4219]
[1780047754440,27.8,73783.56,0.0,-0.53472,0.00019,30.4219]
[1780047754470,27.8,73783.56,0.0,-0.53472,0.00019,30.4219]
[1780047754659,27.8,73783.56,0.0,-0.53472,0.00019,30.4219]
[1780047754675,27.8,73783.56,0.0,-0.53472,0.00019,30.4219]
[1780047754884,27.8,73783.56,0.0,-0.53472,0.00019,30.4219]
[1780047754889,27.81,73781.05,0.0,-0.53517,0.00019,30.41782]
[1780047754915,27.81,73781.05,0.0,-0.53517,0.00019,30.41782]
[1780047755084,27.81,73781.05,0.0,-0.53517,0.00019,30.41782]
[1780047755373,27.81,73781.05,0.0,-0.53517,0.00019,30.41782]
[1780047755575,27.81,73781.05,0.0,-0.53517,0.00019,30.41783]
[1780047760895,27.82,73781.51,0.0,-0.53508,0.00019,30.41865]
[1780047765316,27.82,73782.06,0.0,-0.53497,0.00019,30.41961]
[1780047765359,27.82,73782.06,0.0,-0.53497,0.00019,30.41961]
[1780047765514,27.82,73782.06,0.0,-0.53497,0.00019,30.41961]
[1780047765605,27.82,73782.06,0.0,-0.53497,0.00019,30.41961]
[1780047765646,27.82,73782.06,0.0,-0.53497,0.00019,30.41961]
[1780047765674,27.82,73782.06,0.0,-0.53497,0.00019,30.41961]
[1780047765684,27.82,73782.06,0.0,-0.53497,0.00019,30.41961]
[1780047765721,27.82,73782.06,0.0,-0.53497,0.00019,30.41961]
[1780047765823,27.82,73782.06,0.0,-0.53497,0.00019,30.41962]
[1780047765934,27.82,73782.06,0.0,-0.53497,0.00019,30.41962]
[1780047765980,27.82,73782.06,0.0,-0.53497,0.00019,30.41962]
[1780047766135,27.82,73782.06,0.0,-0.53497,0.00019,30.41962]
[1780047766184,27.82,73782.06,0.0,-0.53497,0.00019,30.41962]
[1780047766336,27.82,73782.06,0.0,-0.53497,0.00019,30.41962]
[1780047766395,27.82,73782.06,0.0,-0.53497,0.00019,30.41962]
[1780047766535,27.82,73782.06,0.0,-0.53497,0.00019,30.41962]
[1780047766575,27.82,73782.06,0.0,-0.53497,0.00019,30.41962]
[1780047766740,27.82,73782.06,0.0,-0.53497,0.00019,30.41962]
[1780047766759,27.82,73782.06,0.0,-0.53497,0.00019,30.41962]
[1780047766831,27.82,73782.06,0.0,-0.53497,0.00019,30.41963]
[1780047766962,27.82,73782.06,0.0,-0.53497,0.00019,30.41963]
[1780047768319,27.82,73779.22,0.0,-0.53549,0.00019,30.41487]
[1780047768523,27.82,73779.22,0.0,-0.53549,0.00019,30.41488]
[1780047770245,27.82,73778.91,0.0,-0.53555,0.00019,30.41437]
[1780047770307,27.82,73778.91,0.0,-0.53555,0.00019,30.41437]
[1780047770314,27.82,73778.91,0.0,-0.53555,0.00019,30.41437]
[1780047770400,27.82,73778.91,0.0,-0.53555,0.00019,30.41437]
[1780047770905,27.83,73778.66,0.0,-0.53559,0.00019,30.41403]
[1780047773249,27.83,73778.66,0.0,-0.53558,0.00019,30.41403]
[1780047773908,27.83,73778.52,0.0,-0.53561,0.00019,30.41383]
[1780047776262,27.83,73778.75,0.0,-0.53556,0.00019,30.41423]
[1780047776333,27.83,73778.75,0.0,-0.53556,0.00019,30.41423]
[1780047776382,27.83,73778.75,0.0,-0.53556,0.00019,30.41423]
[1780047776441,27.83,73778.75,0.0,-0.53556,0.00019,30.41423]
[1780047776584,27.83,73778.75,0.0,-0.53556,0.00019,30.41423]
[1780047776678,27.83,73778.75,0.0,-0.53556,0.00019,30.41423]
[1780047776788,27.83,73778.75,0.0,-0.53556,0.00019,30.41423]
[1780047776865,27.83,73778.75,0.0,-0.53556,0.00019,30.41423]
[1780047776911,27.83,73778.75,0.0,-0.53556,0.00019,30.41424]
[1780047777008,27.83,73778.75,0.0,-0.53556,0.00019,30.41424]
[1780047777061,27.83,73778.75,0.0,-0.53556,0.00019,30.41424]
[1780047777205,27.83,73778.75,0.0,-0.53556,0.00019,30.41424]
[1780047777244,27.83,73778.75,0.0,-0.53556,0.00019,30.41424]
[1780047777460,27.83,73778.75,0.0,-0.53556,0.00019,30.41424]
[1780047777491,27.83,73778.75,0.0,-0.53556,0.00019,30.41424]
[1780047777687,27.83,73778.75,0.0,-0.53556,0.00019,30.41424]
[1780047777734,27.83,73778.75,0.0,-0.53556,0.00019,30.41424]
[1780047777891,27.83,73778.75,0.0,-0.53556,0.00019,30.41424]
[1780047777912,27.84,73778.74,0.0,-0.53555,0.00019,30.4143]
[1780047779194,27.85,73778.54,0.0,-0.53558,0.00019,30.41404]
[1780047779914,27.85,73778.05,0.0,-0.53567,0.00019,30.41323]
[1780047784919,27.85,73775.98,0.0,-0.53604,0.00019,30.40976]
[1780047789924,27.86,73777.65,0.0,-0.53573,0.00019,30.41264]
[1780047793350,27.86,73778.9,0.0,-0.53549,0.00019,30.41477]
[1780047793928,27.86,73779.09,0.0,-0.53545,0.00019,30.4151]
[1780047797191,27.86,73780.55,0.0,-0.53518,0.00019,30.41757]
[1780047797225,27.86,73780.55,0.0,-0.53518,0.00019,30.41757]
[1780047797257,27.86,73780.55,0.0,-0.53518,0.00019,30.41757]
[1780047797543,27.86,73780.55,0.0,-0.53518,0.00019,30.41757]
[1780047797632,27.86,73780.55,0.0,-0.53518,0.00019,30.41757]
[1780047797746,27.86,73780.55,0.0,-0.53518,0.00019,30.41757]
[1780047797804,27.86,73780.55,0.0,-0.53518,0.00019,30.41757]
[1780047797932,27.86,73781.69,0.0,-0.53497,0.00019,30.41947]
[1780047797960,27.86,73781.69,0.0,-0.53497,0.00019,30.41947]
[1780047798023,27.86,73781.69,0.0,-0.53497,0.00019,30.41947]
[1780047798185,27.86,73781.69,0.0,-0.53497,0.00019,30.41947]
[1780047798250,27.86,73781.69,0.0,-0.53497,0.00019,30.41947]
[1780047798393,27.86,73781.69,0.0,-0.53497,0.00019,30.41947]
[1780047798442,27.86,73781.69,0.0,-0.53497,0.00019,30.41947]
[1780047798609,27.86,73781.69,0.0,-0.53497,0.00019,30.41947]
[1780047798699,27.86,73781.69,0.0,-0.53497,0.00019,30.41947]
[1780047798736,27.86,73781.69,0.0,-0.53497,0.00019,30.41947]
[1780047798895,27.86,73781.69,0.0,-0.53497,0.00019,30.41947]
[1780047798933,27.86,73782.19,0.0,-0.53487,0.00019,30.42031]
[1780047798940,27.86,73782.19,0.0,-0.53487,0.00019,30.42031]
[1780047799110,27.86,73782.19,0.0,-0.53487,0.00019,30.42031]
[1780047799934,27.86,73782.22,0.0,-0.53486,0.00019,30.42037]
[1780047801125,27.87,73782.28,0.0,-0.53485,0.00019,30.42049]
[1780047801936,27.87,73782.46,0.0,-0.53482,0.00019,30.4208]
[1780047806941,27.87,73785.35,0.0,-0.53427,0.00019,30.4256]
[1780047810094,27.87,73784.44,0.0,-0.53444,0.00019,30.42414]
[1780047810945,27.87,73784.2,0.0,-0.53448,0.00019,30.42375]
[1780047815950,27.88,73781.65,0.0,-0.53495,0.00019,30.41687]
[1780047821956,27.89,73781.48,0.0,-0.53497,0.00019,30.4167]
[1780047826961,27.89,73781.69,0.0,-0.53492,0.00019,30.4171]
[1780047832967,27.9,73782.37,0.0,-0.53479,0.00019,30.41827]
[1780047837972,27.9,73782.39,0.0,-0.53478,0.00019,30.41834]
[1780047842977,27.9,73784.05,0.0,-0.53446,0.00019,30.42113]
[1780047844047,27.91,73783.15,0.0,-0.53463,0.00019,30.41965]
[1780047844241,27.91,73783.15,0.0,-0.53463,0.00019,30.41965]
[1780047844366,27.91,73783.15,0.0,-0.53463,0.00019,30.41965]
[1780047844462,27.91,73783.15,0.0,-0.53463,0.00019,30.41965]
[1780047844527,27.91,73783.15,0.0,-0.53463,0.00019,30.41965]
[1780047844686,27.91,73783.15,0.0,-0.53463,0.00019,30.41965]
[1780047844761,27.91,73783.15,0.0,-0.53463,0.00019,30.41965]
[1780047844909,27.91,73783.15,0.0,-0.53463,0.00019,30.41965]
[1780047844964,27.91,73783.15,0.0,-0.53463,0.00019,30.41965]
[1780047844979,27.91,73782.86,0.0,-0.53468,0.00019,30.41918]
[1780047845121,27.91,73782.86,0.0,-0.53468,0.00019,30.41918]
[1780047845219,27.91,73782.86,0.0,-0.53468,0.00019,30.41918]
[1780047845386,27.91,73782.86,0.0,-0.53468,0.00019,30.41918]
[1780047845427,27.91,73782.86,0.0,-0.53468,0.00019,30.41918]
[1780047845634,27.91,73782.86,0.0,-0.53468,0.00019,30.41918]
[1780047845980,27.91,73781.39,0.0,-0.53495,0.00019,30.41676]
[1780047849287,27.92,73780.19,0.0,-0.53515,0.00019,30.4149]
[1780047849925,27.93,73780.19,0.0,-0.53514,0.00019,30.41497]
[1780047854987,27.95,73781.6,0.0,-0.53484,0.00019,30.4176]
[1780047857010,27.95,73781.5,0.0,-0.53485,0.00019,30.41745]
[1780047857046,27.95,73781.5,0.0,-0.53485,0.00019,30.41745]
[1780047857092,27.95,73781.5,0.0,-0.53485,0.00019,30.41745]
[1780047857169,27.95,73781.5,0.0,-0.53485,0.00019,30.41745]
[1780047857980,27.95,73781.5,0.0,-0.53485,0.00019,30.41746]
[1780047861217,27.96,73781.15,0.0,-0.53491,0.00019,30.41696]
[1780047861269,27.96,73781.15,0.0,-0.53491,0.00019,30.41696]
[1780047864270,27.97,73780.51,0.0,-0.53501,0.00019,30.41598]
[1780047865002,27.97,73780.83,0.0,-0.53495,0.00019,30.41656]
[1780047865299,27.97,73780.83,0.0,-0.53495,0.00019,30.41656]
[1780047865370,27.97,73780.83,0.0,-0.53495,0.00019,30.41656]
[1780047865493,27.97,73780.83,0.0,-0.53495,0.00019,30.41656]
[1780047865603,27.97,73780.83,0.0,-0.53495,0.00019,30.41656]
[1780047865699,27.97,73780.83,0.0,-0.53495,0.00019,30.41656]
[1780047865740,27.97,73780.83,0.0,-0.53495,0.00019,30.41656]
[1780047865922,27.97,73780.83,0.0,-0.53495,0.00019,30.41656]
[1780047865956,27.97,73780.83,0.0,-0.53495,0.00019,30.41656]
[1780047865788,27.98,73780.83,0.0,-0.53494,0.00019,30.41662]
[1780047866135,27.98,73780.83,0.0,-0.53494,0.00019,30.41662]
[1780047866179,27.98,73780.83,0.0,-0.53494,0.00019,30.41662]
[1780047866459,27.98,73780.83,0.0,-0.53494,0.00019,30.41662]
[1780047866484,27.98,73780.83,0.0,-0.53494,0.00019,30.41662]
[1780047866660,27.98,73780.83,0.0,-0.53494,0.00019,30.41662]
[1780047866694,27.98,73780.83,0.0,-0.53494,0.00019,30.41662]
[1780047866934,27.98,73780.83,0.0,-0.53494,0.00019,30.41662]
[1780047867004,27.98,73780.94,0.0,-0.53491,0.00019,30.41687]
[1780047871788,28.0,73781.14,0.0,-0.53484,0.00019,30.41471]
[1780047871956,28.0,73781.14,0.0,-0.53484,0.00019,30.41472]
[1780047873809,28.01,73781.07,0.0,-0.53485,0.00019,30.41465]
[1780047873884,28.01,73781.07,0.0,-0.53485,0.00019,30.41465]
[1780047873989,28.01,73781.07,0.0,-0.53485,0.00019,30.41465]
[1780047874018,28.01,73781.0,0.0,-0.53486,0.00019,30.41454]
[1780047874052,28.01,73781.0,0.0,-0.53486,0.00019,30.41454]
[1780047874191,28.01,73781.0,0.0,-0.53486,0.00019,30.41454]
[1780047874266,28.01,73781.0,0.0,-0.53486,0.00019,30.41454]
[1780047874434,28.01,73781.0,0.0,-0.53486,0.00019,30.41454]
[1780047874473,28.01,73781.0,0.0,-0.53486,0.00019,30.41454]
[1780047874659,28.01,73781.0,0.0,-0.53486,0.00019,30.41454]
[1780047874764,28.01,73781.0,0.0,-0.53486,0.00019,30.41454]
[1780047874909,28.01,73781.0,0.0,-0.53486,0.00019,30.41454]
[1780047874952,28.01,73781.0,0.0,-0.53486,0.00019,30.41454]
[1780047875000,28.01,73781.0,0.0,-0.53486,0.00019,30.41455]
[1780047875184,28.01,73781.0,0.0,-0.53486,0.00019,30.41455]
[1780047875259,28.01,73781.0,0.0,-0.53486,0.00019,30.41455]
[1780047875409,28.01,73781.0,0.0,-0.53486,0.00019,30.41455]
[1780047875908,28.01,73781.0,0.0,-0.53486,0.00019,30.41455]
[1780047877806,28.01,73780.67,0.0,-0.53492,0.00019,30.41401]
[1780047878022,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047878082,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047878127,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047878192,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047878248,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047878472,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047878534,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047878685,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047878727,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047878909,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047878943,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047878987,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047879135,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047879166,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047879340,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047879386,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047879660,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047879743,28.01,73780.58,0.0,-0.53493,0.00019,30.41387]
[1780047881117,28.01,73780.61,0.0,-0.53493,0.00019,30.41392]
[1780047882027,28.01,73780.56,0.0,-0.53493,0.00019,30.41384]
[1780047887032,28.02,73780.56,0.0,-0.53493,0.00019,30.41386]
[1780047892871,28.02,73780.9,0.0,-0.53487,0.00019,30.41444]
[1780047898043,28.02,73780.43,0.0,-0.53495,0.00019,30.4137]
[1780047903048,28.02,73779.01,0.0,-0.53521,0.00019,30.41136]
[1780047908053,28.02,73773.64,0.0,-0.5362,0.00019,30.40235]
[1780047913058,28.03,73772.59,0.0,-0.53639,0.00019,30.4006]
[1780047918063,28.03,73772.33,0.0,-0.53643,0.00019,30.40019]
[1780047923068,28.03,73772.01,0.0,-0.53649,0.00019,30.39967]
[1780047928073,28.03,73771.71,0.0,-0.53654,0.00019,30.3992]
[1780047933078,28.04,73770.47,0.0,-0.53677,0.00019,30.39437]
[1780047938083,28.04,73769.25,0.0,-0.53699,0.00019,30.39231]
[1780047943088,28.04,73764.35,0.0,-0.53789,0.00019,30.38381]
[1780047946091,28.05,73758.56,0.0,-0.53895,0.00019,30.37356]
[1780047948117,28.05,73758.15,0.0,-0.53903,0.00019,30.37284]
[1780047949094,28.05,73757.66,0.0,-0.53912,0.00019,30.37198]
[1780047950630,28.05,73757.53,0.0,-0.53914,0.00019,30.37175]
[1780047950743,28.05,73757.53,0.0,-0.53914,0.00019,30.37175]
[1780047950868,28.05,73757.53,0.0,-0.53914,0.00019,30.37175]
[1780047950955,28.05,73757.53,0.0,-0.53914,0.00019,30.37175]
[1780047951011,28.05,73757.53,0.0,-0.53914,0.00019,30.37176]
[1780047951120,28.05,73757.53,0.0,-0.53914,0.00019,30.37176]
[1780047951360,28.05,73757.53,0.0,-0.53914,0.00019,30.37176]
[1780047951452,28.05,73757.53,0.0,-0.53914,0.00019,30.37176]
[1780047951559,28.05,73757.53,0.0,-0.53914,0.00019,30.37176]
[1780047951674,28.05,73757.53,0.0,-0.53914,0.00019,30.37176]
[1780047951765,28.05,73757.53,0.0,-0.53914,0.00019,30.37176]
[1780047951863,28.05,73757.53,0.0,-0.53914,0.00019,30.37176]
[1780047952060,28.05,73757.53,0.0,-0.53914,0.00019,30.37176]
[1780047952097,28.05,73761.08,0.0,-0.53848,0.00019,30.37811]
[1780047952234,28.05,73761.08,0.0,-0.53848,0.00019,30.37811]
[1780047952268,28.05,73761.08,0.0,-0.53848,0.00019,30.37811]
[1780047952845,28.05,73761.08,0.0,-0.53848,0.00019,30.37811]
[1780047957893,28.05,73765.26,0.0,-0.53771,0.00019,30.38547]
[1780047959584,28.05,73768.08,0.0,-0.53719,0.00019,30.39039]
[1780047959965,28.05,73768.08,0.0,-0.53719,0.00019,30.39039]
[1780047963489,28.05,73769.42,0.0,-0.53694,0.00019,30.39272]
[1780047963534,28.05,73769.42,0.0,-0.53694,0.00019,30.39272]
[1780047963600,28.05,73769.42,0.0,-0.53694,0.00019,30.39272]
[1780047963651,28.05,73769.42,0.0,-0.53694,0.00019,30.39272]
[1780047964109,28.05,73768.51,0.0,-0.53711,0.00019,30.39113]
[1780047965832,28.05,73768.85,0.0,-0.53705,0.00019,30.39173]
[1780047965849,28.05,73768.85,0.0,-0.53705,0.00019,30.39173]
[1780047965941,28.05,73768.85,0.0,-0.53705,0.00019,30.39173]
[1780047965976,28.05,73768.85,0.0,-0.53705,0.00019,30.39173]
[1780047966031,28.05,73768.85,0.0,-0.53705,0.00019,30.39173]
[1780047966138,28.05,73768.85,0.0,-0.53705,0.00019,30.39173]
[1780047966529,28.05,73768.85,0.0,-0.53705,0.00019,30.39173]
[1780047967112,28.05,73770.98,0.0,-0.53665,0.00019,30.3954]
[1780047968501,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047968534,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047968628,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047968742,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047968890,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047968993,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047969053,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047969135,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047969182,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047969335,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047969388,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047969544,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047969579,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047969760,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047969797,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047969960,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047970027,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047970048,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047970186,28.05,73771.58,0.0,-0.53654,0.00019,30.39644]
[1780047971477,28.05,73772.5,0.0,-0.53637,0.00019,30.39801]
[1780047972117,28.05,73772.58,0.0,-0.53635,0.00019,30.39815]
[1780047977119,28.05,73772.14,0.0,-0.53644,0.00019,30.39739]
[1780047982127,28.05,73772.16,0.0,-0.53643,0.00019,30.39746]
[1780047987132,28.06,73768.49,0.0,-0.5371,0.00019,30.39118]
[1780047992137,28.06,73767.02,0.0,-0.53737,0.00019,30.38596]
[1780047994364,28.06,73767.41,0.0,-0.5373,0.00019,30.38664]
[1780047994463,28.06,73767.41,0.0,-0.5373,0.00019,30.38664]
[1780047994605,28.06,73767.41,0.0,-0.5373,0.00019,30.38664]
[1780047994688,28.06,73767.41,0.0,-0.5373,0.00019,30.38664]
[1780047994797,28.06,73767.41,0.0,-0.5373,0.00019,30.38664]
[1780047994890,28.06,73767.41,0.0,-0.5373,0.00019,30.38664]
[1780047995009,28.06,73767.41,0.0,-0.5373,0.00019,30.38664]
[1780047995120,28.06,73767.41,0.0,-0.5373,0.00019,30.38664]
[1780047995140,28.06,73767.05,0.0,-0.53736,0.00019,30.38603]
[1780047995218,28.06,73767.05,0.0,-0.53736,0.00019,30.38603]
[1780047995288,28.06,73767.05,0.0,-0.53736,0.00019,30.38603]
[1780047995436,28.06,73767.05,0.0,-0.53736,0.00019,30.38603]
[1780047995537,28.06,73767.05,0.0,-0.53736,0.00019,30.38603]
[1780047995643,28.06,73767.05,0.0,-0.53736,0.00019,30.38603]
[1780047996123,28.06,73767.05,0.0,-0.53736,0.00019,30.38603]
[1780047998926,28.06,73771.11,0.0,-0.53661,0.00019,30.39305]
[1780047999142,28.06,73771.11,0.0,-0.53661,0.00019,30.39305]
[1780047999216,28.06,73771.11,0.0,-0.53661,0.00019,30.39305]
[1780047999310,28.06,73771.11,0.0,-0.53661,0.00019,30.39305]
[1780047999322,28.06,73771.11,0.0,-0.53661,0.00019,30.39305]
[1780047999399,28.06,73771.11,0.0,-0.53661,0.00019,30.39305]
[1780048000144,28.06,73771.5,0.0,-0.53654,0.00019,30.39371]
[1780048006089,28.06,73771.07,0.0,-0.53662,0.00019,30.39297]
[1780048006720,28.06,73771.07,0.0,-0.53662,0.00019,30.39297]
[1780048006981,28.06,73771.07,0.0,-0.53662,0.00019,30.39298]
[1780048012156,28.06,73771.45,0.0,-0.53654,0.00019,30.39366]
[1780048017163,28.06,73771.19,0.0,-0.53659,0.00019,30.39322]
[1780048022168,28.06,73771.19,0.0,-0.53659,0.00019,30.3932]
[1780048027173,28.06,73766.77,0.0,-0.53741,0.00019,30.38557]
[1780048032178,28.06,73766.61,0.0,-0.53744,0.00019,30.38528]
[1780048038184,28.06,73767.11,0.0,-0.53735,0.00019,30.38614]
[1780048043189,28.06,73767.88,0.0,-0.53721,0.00019,30.38747]
[1780048048198,28.06,73768.99,0.0,-0.53701,0.00019,30.38938]
[1780048053203,28.06,73769.79,0.0,-0.53686,0.00019,30.38804]
[1780048059203,28.06,73769.35,0.0,-0.53694,0.00019,30.38729]
[1780048059210,28.06,73769.62,0.0,-0.5369,0.00019,30.38773]
[1780048064215,28.06,73770.5,0.0,-0.53674,0.00019,30.38921]
[1780048066957,28.05,73771.59,0.0,-0.53654,0.00019,30.39106]
[1780048067067,28.05,73771.59,0.0,-0.53654,0.00019,30.39106]
[1780048067159,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048067220,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048067277,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048067453,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048067676,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048067737,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048067859,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048067905,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048068097,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048068170,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048068172,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048068293,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048068353,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048068380,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048068411,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048068513,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048068569,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048068739,28.05,73771.59,0.0,-0.53654,0.00019,30.39105]
[1780048068826,28.05,73771.59,0.0,-0.53654,0.00019,30.39104]
[1780048070017,28.05,73771.59,0.0,-0.53654,0.00019,30.39104]
[1780048070221,28.05,73776.66,0.0,-0.5356,0.00019,30.39963]
[1780048075150,28.05,73777.0,0.0,-0.53554,0.00019,30.40021]
[1780048075226,28.05,73776.92,0.0,-0.53555,0.00019,30.40009]
[1780048080231,28.06,73776.93,0.0,-0.53555,0.00019,30.40012]
[1780048084237,28.06,73770.87,0.0,-0.53667,0.00019,30.38986]
[1780048085847,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048085919,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048086056,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048086182,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048086213,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048086266,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048086434,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048086467,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048086646,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048086698,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048086859,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048086893,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048087094,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048087141,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048087216,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048087309,28.06,73769.36,0.0,-0.53695,0.00019,30.38726]
[1780048088849,28.06,73769.15,0.0,-0.53699,0.00019,30.3869]
[1780048089169,28.06,73769.15,0.0,-0.53699,0.00019,30.3869]
[1780048094191,28.06,73768.97,0.0,-0.53702,0.00019,30.38659]
[1780048094704,28.06,73768.97,0.0,-0.53702,0.00019,30.38659]
[1780048095248,28.06,73769.03,0.0,-0.53701,0.00019,30.38671]
[1780048096249,28.06,73753.26,0.0,-0.53993,0.00018,30.35865]
[1780048101254,28.06,73748.61,0.0,-0.54078,0.00018,30.35012]
[1780048106259,28.06,73748.77,0.0,-0.54075,0.00018,30.35044]
[1780048111264,28.06,73745.67,0.0,-0.54132,0.00018,30.34196]
[1780048112034,28.06,73745.67,0.0,-0.54132,0.00018,30.34196]
[1780048112122,28.06,73745.67,0.0,-0.54132,0.00018,30.34196]
[1780048112235,28.06,73745.67,0.0,-0.54132,0.00018,30.34196]
[1780048112262,28.06,73745.67,0.0,-0.54132,0.00018,30.34196]
[1780048112319,28.06,73745.67,0.0,-0.54132,0.00018,30.34196]
[1780048112323,28.06,73745.67,0.0,-0.54132,0.00018,30.34196]
[1780048112484,28.06,73745.67,0.0,-0.54132,0.00018,30.34196]
[1780048112575,28.06,73745.67,0.0,-0.54132,0.00018,30.34196]
[1780048112671,28.06,73745.67,0.0,-0.54132,0.00018,30.34196]
[1780048112737,28.06,73745.67,0.0,-0.54132,0.00018,30.34196]
[1780048112784,28.06,73745.67,0.0,-0.54132,0.00018,30.34196]
[1780048112883,28.06,73745.67,0.0,-0.54132,0.00018,30.34196]
[1780048112989,28.06,73745.67,0.0,-0.54132,0.00018,30.34196]
[1780048113266,28.06,73745.48,0.0,-0.54135,0.00018,30.34161]
[1780048114267,28.06,73738.59,0.0,-0.54263,0.00018,30.32852]
[1780048115555,28.07,73734.82,0.0,-0.54332,0.00018,30.32122]
[1780048116269,28.07,73733.39,0.0,-0.54359,0.00018,30.31843]
[1780048119306,28.07,73733.37,0.0,-0.54359,0.00018,30.31841]
[1780048120273,28.07,73733.36,0.0,-0.54359,0.00018,30.3184]
[1780048125278,28.07,73733.11,0.0,-0.54363,0.00018,30.31794]
[1780048130283,28.07,73733.04,0.0,-0.54364,0.00018,30.31784]
[1780048135288,28.07,73731.83,0.0,-0.54386,0.00018,30.31551]
[1780048135295,28.07,73731.83,0.0,-0.54386,0.00018,30.31551]
[1780048135362,28.07,73731.83,0.0,-0.54386,0.00018,30.31551]
[1780048135547,28.07,73731.83,0.0,-0.54386,0.00018,30.31551]
[1780048135626,28.07,73731.83,0.0,-0.54386,0.00018,30.31551]
[1780048135749,28.07,73731.83,0.0,-0.54386,0.00018,30.31551]
[1780048135916,28.07,73731.83,0.0,-0.54386,0.00018,30.31551]
[1780048135986,28.07,73731.83,0.0,-0.54386,0.00018,30.31551]
[1780048136049,28.07,73731.83,0.0,-0.54386,0.00018,30.31551]
[1780048136199,28.07,73731.83,0.0,-0.54386,0.00018,30.31551]
[1780048136240,28.07,73731.83,0.0,-0.54386,0.00018,30.31551]
[1780048136289,28.07,73731.71,0.0,-0.54388,0.00018,30.31528]
[1780048136389,28.07,73731.71,0.0,-0.54388,0.00018,30.31528]
[1780048136448,28.07,73731.71,0.0,-0.54388,0.00018,30.31528]
[1780048136594,28.07,73731.71,0.0,-0.54388,0.00018,30.31528]
[1780048136654,28.07,73731.71,0.0,-0.54388,0.00018,30.31528]
[1780048136820,28.07,73731.71,0.0,-0.54388,0.00018,30.31528]
[1780048136905,28.07,73731.71,0.0,-0.54388,0.00018,30.31528]
[1780048137066,28.07,73731.71,0.0,-0.54388,0.00018,30.31528]
[1780048137281,28.07,73731.71,0.0,-0.54388,0.00018,30.31528]
[1780048137290,28.07,73731.72,0.0,-0.54388,0.00018,30.31529]
[1780048139279,28.08,73731.72,0.0,-0.54388,0.00018,30.3153]
[1780048139292,28.08,73731.82,0.0,-0.54386,0.00018,30.31552]
[1780048144297,28.08,73732.09,0.0,-0.5438,0.00018,30.31608]
[1780048149302,28.08,73732.71,0.0,-0.54368,0.00018,30.31734]
[1780048154307,28.08,73733.13,0.0,-0.5436,0.00018,30.31819]
[1780048159056,28.08,73732.35,0.0,-0.54375,0.00018,30.31668]
[1780048159223,28.08,73732.35,0.0,-0.54375,0.00018,30.31668]
[1780048159308,28.08,73732.35,0.0,-0.54375,0.00018,30.31668]
[1780048159312,28.08,73732.08,0.0,-0.54379,0.00018,30.31617]
[1780048159391,28.08,73732.08,0.0,-0.54379,0.00018,30.31617]
[1780048159473,28.08,73732.08,0.0,-0.54379,0.00018,30.31617]
[1780048159569,28.08,73732.08,0.0,-0.54379,0.00018,30.31617]
[1780048159666,28.08,73732.08,0.0,-0.54379,0.00018,30.31617]
[1780048159722,28.08,73732.08,0.0,-0.54379,0.00018,30.31617]
[1780048159894,28.08,73732.08,0.0,-0.54379,0.00018,30.31617]
[1780048159947,28.08,73732.08,0.0,-0.54379,0.00018,30.31617]
[1780048160087,28.08,73732.08,0.0,-0.54379,0.00018,30.31617]
[1780048160188,28.08,73732.08,0.0,-0.54379,0.00018,30.31616]
[1780048160983,28.08,73732.08,0.0,-0.54379,0.00018,30.31616]
[1780048162315,28.08,73720.77,0.0,-0.54588,0.00018,30.29355]
[1780048164929,28.09,73720.0,0.0,-0.54602,0.00018,30.292]
[1780048165234,28.09,73720.0,0.0,-0.54602,0.00018,30.292]
[1780048165277,28.09,73720.0,0.0,-0.54602,0.00018,30.292]
[1780048165310,28.09,73720.0,0.0,-0.54602,0.00018,30.29201]
[1780048165402,28.09,73720.0,0.0,-0.54602,0.00018,30.29201]
[1780048165463,28.09,73720.0,0.0,-0.54602,0.00018,30.29201]
[1780048165613,28.09,73720.0,0.0,-0.54602,0.00018,30.29201]
[1780048165655,28.09,73720.0,0.0,-0.54602,0.00018,30.29201]
[1780048165811,28.09,73720.0,0.0,-0.54602,0.00018,30.29201]
[1780048165838,28.09,73720.0,0.0,-0.54602,0.00018,30.29201]
[1780048166018,28.09,73720.0,0.0,-0.54602,0.00018,30.29201]
[1780048166105,28.09,73720.0,0.0,-0.54602,0.00018,30.29201]
[1780048166234,28.09,73720.0,0.0,-0.54602,0.00018,30.29201]
[1780048166269,28.09,73720.0,0.0,-0.54602,0.00018,30.29201]
[1780048166319,28.09,73719.77,0.0,-0.54606,0.00018,30.29156]
[1780048166459,28.09,73719.77,0.0,-0.54606,0.00018,30.29156]
[1780048167116,28.09,73719.77,0.0,-0.54606,0.00018,30.29156]
[1780048167158,28.09,73719.77,0.0,-0.54606,0.00018,30.29156]
[1780048167292,28.09,73719.77,0.0,-0.54606,0.00018,30.29156]
[1780048167320,28.09,73719.42,0.0,-0.54612,0.00018,30.29083]
[1780048167362,28.09,73719.42,0.0,-0.54612,0.00018,30.29083]
[1780048167491,28.09,73719.42,0.0,-0.54612,0.00018,30.29083]
[1780048168321,28.09,73719.17,0.0,-0.54617,0.00018,30.29034]
[1780048168512,28.09,73719.17,0.0,-0.54617,0.00018,30.29034]
[1780048169161,28.09,73719.17,0.0,-0.54617,0.00018,30.29035]
[1780048172004,28.09,73719.15,0.0,-0.54617,0.00018,30.2876]
[1780048172387,28.09,73719.15,0.0,-0.54617,0.00018,30.28761]
[1780048172400,28.09,73719.15,0.0,-0.54617,0.00018,30.28761]
[1780048172996,28.09,73719.15,0.0,-0.54617,0.00018,30.28761]
[1780048173236,28.09,73719.15,0.0,-0.54617,0.00018,30.28761]
[1780048173267,28.09,73719.15,0.0,-0.54617,0.00018,30.28764]
[1780048173438,28.09,73719.15,0.0,-0.54617,0.00018,30.28764]
[1780048174271,28.09,73719.15,0.0,-0.54617,0.00018,30.28764]
[1780048175276,28.09,73705.91,0.0,-0.54861,0.00018,30.25997]
[1780048175351,28.09,73705.91,0.0,-0.54861,0.00018,30.25997]
[1780048175994,28.09,73705.91,0.0,-0.54861,0.00018,30.25997]
[1780048176239,28.09,73705.91,0.0,-0.54861,0.00018,30.25997]
[1780048176242,28.09,73705.91,0.0,-0.54861,0.00018,30.25997]
[1780048176310,28.09,73705.91,0.0,-0.54861,0.00018,30.25997]
[1780048176444,28.09,73705.91,0.0,-0.54861,0.00018,30.25997]
[1780048176447,28.09,73705.91,0.0,-0.54861,0.00018,30.25997]
[1780048176577,28.09,73705.91,0.0,-0.54861,0.00018,30.25997]
[1780048177295,28.09,73705.91,0.0,-0.54861,0.00018,30.25998]
[1780048181457,28.09,73709.99,0.0,-0.54786,0.00018,30.26863]
[1780048182004,28.09,73709.99,0.0,-0.54786,0.00018,30.26863]
[1780048182050,28.09,73709.99,0.0,-0.54786,0.00018,30.26863]
[1780048182224,28.09,73709.99,0.0,-0.54786,0.00018,30.26863]
[1780048182311,28.09,73709.99,0.0,-0.54786,0.00018,30.26863]
[1780048182326,28.09,73709.99,0.0,-0.54786,0.00018,30.26863]
[1780048182487,28.09,73709.99,0.0,-0.54786,0.00018,30.26863]
[1780048182552,28.09,73709.99,0.0,-0.54786,0.00018,30.26863]
[1780048182726,28.09,73709.99,0.0,-0.54786,0.00018,30.26863]
[1780048182822,28.09,73709.99,0.0,-0.54786,0.00018,30.26863]
[1780048182916,28.09,73709.99,0.0,-0.54786,0.00018,30.26863]
[1780048182953,28.09,73709.99,0.0,-0.54786,0.00018,30.26863]
[1780048183113,28.09,73709.99,0.0,-0.54786,0.00018,30.26863]
[1780048183148,28.09,73709.99,0.0,-0.54786,0.00018,30.26863]
[1780048183321,28.09,73709.99,0.0,-0.54786,0.00018,30.26863]
[1780048183334,28.09,73709.99,0.0,-0.54786,0.00018,30.26861]
[1780048183369,28.09,73709.99,0.0,-0.54786,0.00018,30.26861]
[1780048183537,28.09,73709.99,0.0,-0.54786,0.00018,30.26861]
[1780048183581,28.09,73709.99,0.0,-0.54786,0.00018,30.26861]
[1780048183760,28.09,73709.99,0.0,-0.54786,0.00018,30.26861]
[1780048183797,28.09,73709.99,0.0,-0.54786,0.00018,30.26861]
[1780048183959,28.09,73709.99,0.0,-0.54786,0.00018,30.26861]
[1780048183975,28.09,73709.99,0.0,-0.54786,0.00018,30.2686]
[1780048185008,28.09,73709.99,0.0,-0.54786,0.00018,30.2686]
[1780048185068,28.09,73709.99,0.0,-0.54786,0.00018,30.2686]
[1780048185339,28.09,73711.27,0.0,-0.54763,0.00018,30.27127]
[1780048190344,28.08,73713.25,0.0,-0.54728,0.00018,30.2753]
[1780048194292,28.08,73714.41,0.0,-0.54707,0.00018,30.27764]
[1780048194351,28.08,73714.41,0.0,-0.54707,0.00018,30.27762]
[1780048194356,28.08,73714.41,0.0,-0.54707,0.00018,30.27762]
[1780048194446,28.08,73714.41,0.0,-0.54707,0.00018,30.27762]
[1780048195349,28.08,73714.99,0.0,-0.54696,0.00018,30.27883]
[1780048196277,28.08,73714.99,0.0,-0.54696,0.00018,30.27883]
[1780048196351,28.08,73713.67,0.0,-0.54721,0.00018,30.27606]
[1780048199612,28.08,73708.55,0.0,-0.54815,0.00018,30.26533]
[1780048199858,28.08,73708.55,0.0,-0.54815,0.00018,30.26533]
[1780048202125,28.08,73708.55,0.0,-0.54815,0.00018,30.26533]
[1780048202217,28.08,73708.55,0.0,-0.54815,0.00018,30.26533]
[1780048204359,28.08,73697.22,0.0,-0.55025,0.00018,30.24091]
[1780048209364,28.08,73695.42,0.0,-0.55058,0.00018,30.23691]
[1780048214369,28.08,73697.65,0.0,-0.55017,0.00018,30.24178]
[1780048219374,28.07,73697.8,0.0,-0.55015,0.00018,30.24209]
[1780048224379,28.07,73696.69,0.0,-0.55036,0.00018,30.23962]
[1780048229384,28.07,73695.13,0.0,-0.55065,0.00018,30.23616]
[1780048234389,28.07,73694.74,0.0,-0.55073,0.00018,30.23253]
[1780048240395,28.07,73695.05,0.0,-0.55068,0.00018,30.23316]
[1780048245401,28.06,73696.59,0.0,-0.5504,0.00018,30.23651]
[1780048250406,28.06,73696.92,0.0,-0.55035,0.00018,30.23714]
[1780048255411,28.06,73697.62,0.0,-0.55021,0.00018,30.2387]
[1780048260416,28.06,73698.87,0.0,-0.54998,0.00018,30.24146]
[1780048265421,28.06,73699.45,0.0,-0.54987,0.00018,30.24275]
[1780048270428,28.06,73699.71,0.0,-0.54982,0.00018,30.24334]
[1780048273278,28.07,73699.03,0.0,-0.54995,0.00018,30.24186]
[1780048273361,28.07,73699.03,0.0,-0.54995,0.00018,30.24186]
[1780048273431,28.07,73698.65,0.0,-0.55002,0.00018,30.24103]
[1780048273506,28.07,73698.65,0.0,-0.55002,0.00018,30.24103]
[1780048275297,28.07,73698.65,0.0,-0.55002,0.00018,30.24103]
[1780048275431,28.07,73698.65,0.0,-0.55002,0.00018,30.24103]
[1780048275433,28.07,73697.64,0.0,-0.5502,0.00018,30.23886]
[1780048275437,28.07,73697.64,0.0,-0.5502,0.00018,30.23886]
[1780048275505,28.07,73697.64,0.0,-0.5502,0.00018,30.23886]
[1780048276281,28.07,73697.64,0.0,-0.5502,0.00018,30.23886]
[1780048276295,28.07,73697.64,0.0,-0.5502,0.00018,30.23886]
[1780048276347,28.07,73697.64,0.0,-0.5502,0.00018,30.23888]
[1780048281439,28.07,73694.76,0.0,-0.55072,0.00018,30.23265]
[1780048286444,28.07,73696.07,0.0,-0.55048,0.00018,30.23552]
[1780048290992,28.07,73697.66,0.0,-0.55018,0.00018,30.239]
[1780048293799,28.07,73697.7,0.0,-0.55018,0.00018,30.23638]
[1780048299457,28.07,73698.45,0.0,-0.55004,0.00018,30.23804]
[1780048304462,28.08,73699.12,0.0,-0.54991,0.00018,30.23953]
[1780048310471,28.08,73702.76,0.0,-0.54924,0.00018,30.24744]
[1780048316476,28.08,73700.85,0.0,-0.54959,0.00018,30.24332]
[1780048321481,28.08,73698.76,0.0,-0.54997,0.00018,30.23881]
[1780048326486,28.08,73695.39,0.0,-0.55059,0.00018,30.23144]
[1780048331491,28.08,73695.4,0.0,-0.55059,0.00018,30.2315]
[1780048336034,28.08,73695.6,0.0,-0.55055,0.00018,30.23197]
[1780048336200,28.08,73695.6,0.0,-0.55055,0.00018,30.23197]
[1780048336404,28.08,73695.6,0.0,-0.55055,0.00018,30.23197]
[1780048338458,28.08,73695.04,0.0,-0.55065,0.00018,30.23076]
[1780048338498,28.08,73695.94,0.0,-0.55048,0.00018,30.23276]
[1780048338524,28.08,73695.94,0.0,-0.55048,0.00018,30.23276]
[1780048344504,28.09,73696.51,0.0,-0.55037,0.00018,30.23411]
[1780048350501,28.09,73696.8,0.0,-0.55031,0.00018,30.23478]
[1780048355515,28.09,73697.24,0.0,-0.55023,0.00018,30.23304]
[1780048360520,28.09,73697.91,0.0,-0.5501,0.00018,30.23453]
[1780048365525,28.09,73698.21,0.0,-0.55005,0.00018,30.2352]
[1780048368071,28.09,73698.15,0.0,-0.55006,0.00018,30.23509]
[1780048373134,28.09,73699.92,0.0,-0.54973,0.00018,30.23897]
[1780048378160,28.1,73701.3,0.0,-0.54947,0.00018,30.24196]
[1780048383219,28.1,73701.51,0.0,-0.54943,0.00018,30.24242]
[1780048388233,28.1,73702.3,0.0,-0.54928,0.00018,30.24415]
[1780048393241,28.1,73701.4,0.0,-0.54945,0.00018,30.24222]
[1780048397489,28.1,73701.96,0.0,-0.54935,0.00018,30.24342]
[1780048398094,28.1,73701.69,0.0,-0.5494,0.00018,30.24284]
[1780048399559,28.1,73693.01,0.0,-0.551,0.00018,30.22386]
[1780048400021,28.1,73693.01,0.0,-0.551,0.00018,30.22386]
[1780048401561,28.1,73687.36,0.0,-0.55203,0.00018,30.21127]
[1780048406566,28.1,73688.48,0.0,-0.55182,0.00018,30.21385]
[1780048407111,28.1,73688.48,0.0,-0.55182,0.00018,30.21385]
[1780048413573,28.1,73687.84,0.0,-0.55194,0.00018,30.20976]
[1780048418578,28.11,73687.81,0.0,-0.55194,0.00018,30.20974]
[1780048421469,28.11,73687.4,0.0,-0.55201,0.00018,30.20883]
[1780048421582,28.11,73687.4,0.0,-0.55201,0.00018,30.20883]
[1780048421479,28.11,73687.4,0.0,-0.55201,0.00018,30.20884]
[1780048421639,28.11,73687.4,0.0,-0.55201,0.00018,30.20884]
[1780048421696,28.11,73687.4,0.0,-0.55201,0.00018,30.20884]
[1780048421749,28.11,73687.4,0.0,-0.55201,0.00018,30.20884]
[1780048421889,28.11,73687.4,0.0,-0.55201,0.00018,30.20884]
[1780048421975,28.11,73687.4,0.0,-0.55201,0.00018,30.20884]
[1780048422102,28.11,73687.4,0.0,-0.55201,0.00018,30.20884]
[1780048422191,28.11,73687.4,0.0,-0.55201,0.00018,30.20884]
[1780048422242,28.11,73687.4,0.0,-0.55201,0.00018,30.20884]
[1780048422391,28.11,73687.4,0.0,-0.55201,0.00018,30.20884]
[1780048422485,28.11,73687.4,0.0,-0.55201,0.00018,30.20884]
[1780048422582,28.11,73687.8,0.0,-0.55194,0.00018,30.20977]
[1780048422627,28.11,73687.8,0.0,-0.55194,0.00018,30.20977]
[1780048423252,28.11,73687.8,0.0,-0.55194,0.00018,30.20977]
[1780048423353,28.11,73687.8,0.0,-0.55194,0.00018,30.20977]
[1780048423460,28.11,73687.8,0.0,-0.55194,0.00018,30.20977]
[1780048423540,28.11,73687.8,0.0,-0.55194,0.00018,30.20977]
[1780048423583,28.11,73682.83,0.0,-0.55285,0.00018,30.19852]
[1780048423670,28.11,73682.83,0.0,-0.55285,0.00018,30.19852]
[1780048423749,28.11,73682.83,0.0,-0.55285,0.00018,30.19852]
[1780048423945,28.11,73682.83,0.0,-0.55285,0.00018,30.19852]
[1780048423999,28.11,73682.83,0.0,-0.55285,0.00018,30.19852]
[1780048424161,28.11,73682.83,0.0,-0.55285,0.00018,30.19852]
[1780048424221,28.11,73682.83,0.0,-0.55285,0.00018,30.19852]
[1780048424367,28.11,73682.83,0.0,-0.55285,0.00018,30.19852]
[1780048424427,28.11,73682.83,0.0,-0.55285,0.00018,30.19852]
[1780048424468,28.11,73682.83,0.0,-0.55285,0.00018,30.19853]
[1780048424587,28.11,73682.83,0.0,-0.55285,0.00018,30.19853]
[1780048424616,28.11,73682.83,0.0,-0.55285,0.00018,30.19853]
[1780048424680,28.11,73682.83,0.0,-0.55285,0.00018,30.19853]
[1780048425585,28.11,73679.68,0.0,-0.55343,0.00018,30.19132]
[1780048431591,28.11,73678.75,0.0,-0.5536,0.00018,30.18921]
[1780048436596,28.11,73678.57,0.0,-0.55363,0.00018,30.18882]
[1780048442602,28.11,73678.51,0.0,-0.55364,0.00018,30.1887]
[1780048447607,28.12,73683.76,0.0,-0.55267,0.00018,30.20078]
[1780048452612,28.12,73684.56,0.0,-0.55251,0.00018,30.20263]
[1780048458618,28.12,73685.62,0.0,-0.55231,0.00018,30.20508]
[1780048463633,28.12,73686.58,0.0,-0.55213,0.00018,30.20731]
[1780048463718,28.12,73686.58,0.0,-0.55213,0.00018,30.20731]
[1780048463742,28.12,73686.58,0.0,-0.55213,0.00018,30.20731]
[1780048463877,28.12,73686.58,0.0,-0.55213,0.00018,30.20731]
[1780048463947,28.12,73686.58,0.0,-0.55213,0.00018,30.20731]
[1780048464054,28.12,73686.58,0.0,-0.55213,0.00018,30.20731]
[1780048464150,28.12,73686.58,0.0,-0.55213,0.00018,30.20731]
[1780048464221,28.12,73686.58,0.0,-0.55213,0.00018,30.20731]
[1780048464352,28.12,73686.58,0.0,-0.55213,0.00018,30.20731]
[1780048464562,28.12,73686.58,0.0,-0.55213,0.00018,30.20732]
[1780048465627,28.12,73686.58,0.0,-0.55213,0.00018,30.20734]
[1780048465694,28.12,73686.58,0.0,-0.55213,0.00018,30.20734]
[1780048466626,28.12,73687.18,0.0,-0.55202,0.00018,30.20869]
[1780048468452,28.12,73687.18,0.0,-0.55202,0.00018,30.2087]
[1780048468551,28.12,73687.18,0.0,-0.55202,0.00018,30.20871]
[1780048471999,28.13,73687.93,0.0,-0.55188,0.00018,30.2077]
[1780048472085,28.13,73687.93,0.0,-0.55188,0.00018,30.2077]
[1780048472099,28.13,73687.93,0.0,-0.55188,0.00018,30.2077]
[1780048472167,28.13,73687.93,0.0,-0.55188,0.00018,30.2077]
[1780048472208,28.13,73687.93,0.0,-0.55188,0.00018,30.2077]
[1780048472632,28.13,73688.15,0.0,-0.55184,0.00018,30.2082]
[1780048474192,28.13,73688.38,0.0,-0.55179,0.00018,30.20874]
[1780048474203,28.13,73688.38,0.0,-0.55179,0.00018,30.20874]
[1780048474254,28.13,73688.38,0.0,-0.55179,0.00018,30.20874]
[1780048474423,28.13,73688.38,0.0,-0.55179,0.00018,30.20874]
[1780048474524,28.13,73688.38,0.0,-0.55179,0.00018,30.20876]
[1780048474927,28.13,73688.38,0.0,-0.55179,0.00018,30.20876]
[1780048474978,28.13,73688.38,0.0,-0.55179,0.00018,30.20876]
[1780048475635,28.13,73694.91,0.0,-0.55059,0.00018,30.22327]
[1780048480640,28.13,73691.04,0.0,-0.55129,0.00018,30.21478]
[1780048484431,28.13,73690.8,0.0,-0.55133,0.00018,30.2143]
[1780048484496,28.13,73690.8,0.0,-0.55133,0.00018,30.2143]
[1780048484621,28.13,73690.8,0.0,-0.55133,0.00018,30.2143]
[1780048484644,28.13,73691.06,0.0,-0.55128,0.00018,30.21489]
[1780048484679,28.13,73691.06,0.0,-0.55128,0.00018,30.21489]
[1780048484825,28.13,73691.06,0.0,-0.55128,0.00018,30.21489]
[1780048485037,28.13,73691.06,0.0,-0.55128,0.00018,30.21489]
[1780048485236,28.13,73691.06,0.0,-0.55128,0.00018,30.21489]
[1780048485275,28.13,73691.06,0.0,-0.55128,0.00018,30.21489]
[1780048485444,28.13,73691.06,0.0,-0.55128,0.00018,30.21489]
[1780048485489,28.13,73691.06,0.0,-0.55128,0.00018,30.21489]
[1780048485544,28.14,73691.06,0.0,-0.55128,0.00018,30.2149]
[1780048485654,28.14,73691.06,0.0,-0.55128,0.00018,30.2149]
[1780048487407,28.14,73691.16,0.0,-0.55126,0.00018,30.21514]
[1780048487452,28.14,73691.16,0.0,-0.55126,0.00018,30.21514]
[1780048487647,28.14,73693.77,0.0,-0.55078,0.00018,30.22093]
[1780048488170,28.14,73693.77,0.0,-0.55078,0.00018,30.22093]
[1780048488225,28.14,73693.77,0.0,-0.55078,0.00018,30.22093]
[1780048488545,28.14,73693.77,0.0,-0.55078,0.00018,30.22095]
[1780048494528,28.14,73698.16,0.0,-0.54996,0.00018,30.23061]
[1780048499627,28.14,73698.54,0.0,-0.54988,0.00018,30.23154]
[1780048500338,28.14,73698.54,0.0,-0.54988,0.00018,30.23155]
[1780048500442,28.14,73698.54,0.0,-0.54988,0.00018,30.23155]
[1780048500445,28.14,73698.54,0.0,-0.54988,0.00018,30.23155]
[1780048500603,28.14,73698.54,0.0,-0.54988,0.00018,30.23155]
[1780048500660,28.15,73696.21,0.0,-0.55031,0.00018,30.22646]
[1780048501670,28.15,73696.21,0.0,-0.55031,0.00018,30.22647]
[1780048504202,28.15,73692.96,0.0,-0.55091,0.00018,30.21934]
[1780048504259,28.15,73692.96,0.0,-0.55091,0.00018,30.21934]
[1780048504589,28.15,73692.96,0.0,-0.55091,0.00018,30.21935]
[1780048509622,28.15,73690.3,0.0,-0.55139,0.00018,30.21354]
[1780048514614,28.15,73688.88,0.0,-0.55165,0.00018,30.2104]
[1780048514660,28.15,73688.88,0.0,-0.55165,0.00018,30.2104]
[1780048514674,28.15,73688.56,0.0,-0.5517,0.00018,30.2097]
[1780048514791,28.15,73688.56,0.0,-0.5517,0.00018,30.2097]
[1780048514876,28.15,73688.56,0.0,-0.5517,0.00018,30.2097]
[1780048514992,28.15,73688.56,0.0,-0.5517,0.00018,30.2097]
[1780048515047,28.15,73688.56,0.0,-0.5517,0.00018,30.2097]
[1780048515200,28.15,73688.56,0.0,-0.5517,0.00018,30.2097]
[1780048515238,28.15,73688.56,0.0,-0.5517,0.00018,30.2097]
[1780048515402,28.15,73688.56,0.0,-0.5517,0.00018,30.2097]
[1780048515407,28.15,73688.56,0.0,-0.5517,0.00018,30.20971]
[1780048517760,28.15,73687.7,0.0,-0.55186,0.00018,30.20781]
[1780048517819,28.15,73687.7,0.0,-0.55186,0.00018,30.20781]
[1780048518005,28.15,73687.7,0.0,-0.55186,0.00018,30.20782]
[1780048523683,28.16,73686.45,0.0,-0.55208,0.00018,30.20507]
[1780048529689,28.16,73687.76,0.0,-0.55184,0.00018,30.20806]
[1780048534694,28.16,73686.5,0.0,-0.55207,0.00018,30.20255]
[1780048539699,28.16,73687.07,0.0,-0.55196,0.00018,30.20387]
[1780048544704,28.17,73687.16,0.0,-0.55194,0.00018,30.20413]
[1780048549904,28.17,73687.17,0.0,-0.55193,0.00018,30.20421]
[1780048555706,28.17,73686.75,0.0,-0.552,0.00018,30.20329]
[1780048555717,28.17,73686.49,0.0,-0.55205,0.00018,30.20272]
[1780048555781,28.17,73686.49,0.0,-0.55205,0.00018,30.20272]
[1780048555909,28.17,73686.49,0.0,-0.55205,0.00018,30.20272]
[1780048556015,28.17,73686.49,0.0,-0.55205,0.00018,30.20272]
[1780048556117,28.17,73686.49,0.0,-0.55205,0.00018,30.20272]
[1780048556208,28.17,73686.49,0.0,-0.55205,0.00018,30.20272]
[1780048556319,28.17,73686.49,0.0,-0.55205,0.00018,30.20272]
[1780048556635,28.17,73686.49,0.0,-0.55205,0.00018,30.20273]
[1780048558707,28.17,73685.85,0.0,-0.55217,0.00018,30.2013]
[1780048558743,28.17,73683.88,0.0,-0.55253,0.00018,30.19686]
[1780048558857,28.17,73683.88,0.0,-0.55253,0.00018,30.19686]
[1780048559177,28.17,73683.88,0.0,-0.55253,0.00018,30.19686]
[1780048559233,28.17,73683.88,0.0,-0.55253,0.00018,30.19686]
[1780048561925,28.17,73679.06,0.0,-0.55341,0.00018,30.18588]
[1780048561960,28.17,73679.06,0.0,-0.55341,0.00018,30.18588]
[1780048562018,28.17,73679.06,0.0,-0.55341,0.00018,30.18588]
[1780048564570,28.17,73678.72,0.0,-0.55348,0.00018,30.18512]
[1780048564666,28.17,73678.72,0.0,-0.55348,0.00018,30.18512]
[1780048569730,28.17,73676.16,0.0,-0.55395,0.00018,30.17922]
[1780048574735,28.17,73675.27,0.0,-0.55411,0.00018,30.17715]
[1780048579740,28.17,73676.17,0.0,-0.55394,0.00018,30.17923]
[1780048584745,28.17,73675.9,0.0,-0.55399,0.00018,30.1786]
[1780048589905,28.17,73675.73,0.0,-0.55403,0.00018,30.1782]
[1780048595757,28.17,73675.86,0.0,-0.55401,0.00018,30.17577]
[1780048600762,28.17,73675.9,0.0,-0.554,0.00018,30.17585]
[1780048605767,28.17,73675.99,0.0,-0.55398,0.00018,30.17607]
[1780048610772,28.17,73676.11,0.0,-0.55396,0.00018,30.17635]
[1780048614863,28.17,73676.36,0.0,-0.55392,0.00018,30.17693]
[1780048614930,28.17,73676.36,0.0,-0.55392,0.00018,30.17693]
[1780048615033,28.17,73676.36,0.0,-0.55392,0.00018,30.17693]
[1780048615169,28.17,73676.36,0.0,-0.55392,0.00018,30.17693]
[1780048615261,28.17,73676.36,0.0,-0.55392,0.00018,30.17693]
[1780048615337,28.17,73676.36,0.0,-0.55392,0.00018,30.17693]
[1780048615483,28.17,73676.36,0.0,-0.55392,0.00018,30.17693]
[1780048615524,28.17,73676.36,0.0,-0.55392,0.00018,30.17693]
[1780048615711,28.17,73676.36,0.0,-0.55392,0.00018,30.17693]
[1780048615842,28.17,73676.36,0.0,-0.55392,0.00018,30.17693]
[1780048617870,28.17,73676.56,0.0,-0.55388,0.00018,30.17738]
[1780048617929,28.17,73676.56,0.0,-0.55388,0.00018,30.17738]
[1780048618114,28.17,73676.56,0.0,-0.55388,0.00018,30.17738]
[1780048624786,28.17,73677.14,0.0,-0.55377,0.00018,30.17872]
[1780048631793,28.17,73677.82,0.0,-0.55365,0.00018,30.18032]
[1780048636798,28.17,73675.2,0.0,-0.55413,0.00018,30.17425]
[1780048641803,28.17,73675.48,0.0,-0.55408,0.00018,30.17489]
[1780048646808,28.17,73676.95,0.0,-0.55381,0.00018,30.1783]
[1780048651813,28.17,73676.86,0.0,-0.55383,0.00018,30.17536]
[1780048657820,28.17,73677.84,0.0,-0.55365,0.00018,30.17762]
[1780048662826,28.17,73678.08,0.0,-0.5536,0.00018,30.17818]
[1780048668832,28.17,73679.28,0.0,-0.55338,0.00018,30.18095]
[1780048669322,28.17,73679.28,0.0,-0.55338,0.00018,30.18095]
[1780048669409,28.17,73679.28,0.0,-0.55338,0.00018,30.18095]
[1780048669441,28.17,73679.28,0.0,-0.55338,0.00018,30.18095]
[1780048669593,28.17,73679.28,0.0,-0.55338,0.00018,30.18095]
[1780048669833,28.17,73679.28,0.0,-0.55338,0.00018,30.18095]
[1780048672337,28.17,73678.09,0.0,-0.5536,0.00018,30.17823]
[1780048672426,28.17,73678.09,0.0,-0.5536,0.00018,30.17823]
[1780048672766,28.17,73678.09,0.0,-0.5536,0.00018,30.17823]
[1780048674107,28.17,73677.22,0.0,-0.55376,0.00018,30.17623]
[1780048674178,28.17,73677.22,0.0,-0.55376,0.00018,30.17623]
[1780048674275,28.17,73677.22,0.0,-0.55376,0.00018,30.17623]
[1780048674352,28.17,73677.22,0.0,-0.55376,0.00018,30.17623]
[1780048674479,28.17,73677.22,0.0,-0.55376,0.00018,30.17623]
[1780048674541,28.17,73677.22,0.0,-0.55376,0.00018,30.17623]
[1780048674719,28.17,73677.22,0.0,-0.55376,0.00018,30.17623]
[1780048674763,28.17,73677.22,0.0,-0.55376,0.00018,30.17623]
[1780048674819,28.17,73677.22,0.0,-0.55376,0.00018,30.17623]
[1780048674930,28.17,73677.22,0.0,-0.55376,0.00018,30.17623]
[1780048677184,28.17,73676.37,0.0,-0.55391,0.00018,30.17428]
[1780048677317,28.17,73676.37,0.0,-0.55391,0.00018,30.17428]
[1780048677801,28.17,73676.37,0.0,-0.55391,0.00018,30.17428]
[1780048678796,28.17,73676.37,0.0,-0.55391,0.00018,30.17428]
[1780048678809,28.18,73676.37,0.0,-0.55391,0.00018,30.17432]
[1780048679310,28.18,73676.37,0.0,-0.55391,0.00018,30.17432]
[1780048679843,28.18,73666.42,0.0,-0.55574,0.00018,30.15102]
[1780048680918,28.18,73663.09,0.0,-0.55635,0.00018,30.1431]
[1780048680970,28.18,73663.09,0.0,-0.55635,0.00018,30.1431]
[1780048684026,28.18,73661.47,0.0,-0.55664,0.00018,30.13925]
[1780048684105,28.18,73661.47,0.0,-0.55664,0.00018,30.13925]
[1780048684119,28.18,73661.47,0.0,-0.55664,0.00018,30.13925]
[1780048684286,28.18,73661.47,0.0,-0.55664,0.00018,30.13925]
[1780048684325,28.18,73661.47,0.0,-0.55664,0.00018,30.13925]
[1780048684445,28.18,73661.47,0.0,-0.55664,0.00018,30.13925]
[1780048684547,28.18,73661.47,0.0,-0.55664,0.00018,30.13925]
[1780048684635,28.18,73661.47,0.0,-0.55664,0.00018,30.13925]
[1780048684752,28.18,73661.47,0.0,-0.55664,0.00018,30.13925]
[1780048684848,28.18,73659.87,0.0,-0.55693,0.00018,30.13541]
[1780048686850,28.18,73666.62,0.0,-0.55569,0.00018,30.15163]
[1780048687015,28.18,73666.62,0.0,-0.55569,0.00018,30.15163]
[1780048687063,28.18,73666.62,0.0,-0.55569,0.00018,30.15163]
[1780048687215,28.18,73666.62,0.0,-0.55569,0.00018,30.15165]
[1780048692856,28.19,73662.45,0.0,-0.55643,0.00018,30.1419]
[1780048695180,28.19,73662.03,0.0,-0.55651,0.00018,30.14092]
[1780048695234,28.19,73662.03,0.0,-0.55651,0.00018,30.14092]
[1780048695308,28.19,73662.03,0.0,-0.55651,0.00018,30.14094]
[1780048698775,28.19,73661.89,0.0,-0.55653,0.00018,30.14065]
[1780048698865,28.19,73661.89,0.0,-0.55653,0.00018,30.14065]
[1780048698867,28.19,73664.3,0.0,-0.55608,0.00018,30.14643]
[1780048699056,28.19,73664.3,0.0,-0.55608,0.00018,30.14643]
[1780048699409,28.19,73664.3,0.0,-0.55608,0.00018,30.14643]
[1780048699547,28.19,73664.3,0.0,-0.55608,0.00018,30.14643]
[1780048699674,28.19,73664.3,0.0,-0.55608,0.00018,30.14643]
[1780048699724,28.19,73664.3,0.0,-0.55608,0.00018,30.14643]
[1780048699790,28.19,73664.3,0.0,-0.55609,0.00018,30.14642]
[1780048699878,28.19,73664.3,0.0,-0.55609,0.00018,30.14642]
[1780048700067,28.19,73664.3,0.0,-0.55609,0.00018,30.14642]
[1780048700169,28.19,73664.3,0.0,-0.55609,0.00018,30.14642]
[1780048700290,28.19,73664.3,0.0,-0.55609,0.00018,30.14642]
[1780048700812,28.19,73664.3,0.0,-0.55609,0.00018,30.14641]
[1780048701870,28.19,73673.02,0.0,-0.55449,0.00018,30.16697]
[1780048702042,28.19,73673.02,0.0,-0.55449,0.00018,30.16697]
[1780048702134,28.19,73673.02,0.0,-0.55449,0.00018,30.16697]
[1780048702277,28.19,73673.02,0.0,-0.55449,0.00018,30.16697]
[1780048704901,28.19,73676.75,0.0,-0.5538,0.00018,30.17561]
[1780048705024,28.19,73676.75,0.0,-0.5538,0.00018,30.17561]
[1780048705088,28.19,73676.75,0.0,-0.5538,0.00018,30.17561]
[1780048705274,28.19,73676.75,0.0,-0.5538,0.00018,30.17561]
[1780048705309,28.19,73676.75,0.0,-0.5538,0.00018,30.17561]
[1780048705389,28.19,73676.75,0.0,-0.5538,0.00018,30.17561]
[1780048705426,28.19,73676.75,0.0,-0.5538,0.00018,30.17561]
[1780048705593,28.19,73676.75,0.0,-0.5538,0.00018,30.17561]
[1780048705616,28.19,73676.75,0.0,-0.5538,0.00018,30.17561]
[1780048705801,28.19,73676.75,0.0,-0.5538,0.00018,30.17561]
[1780048705860,28.19,73676.75,0.0,-0.5538,0.00018,30.17561]
[1780048705874,28.19,73676.77,0.0,-0.5538,0.00018,30.17565]
[1780048706005,28.19,73676.77,0.0,-0.5538,0.00018,30.17565]
[1780048707155,28.19,73676.77,0.0,-0.5538,0.00018,30.17565]
[1780048707270,28.19,73676.77,0.0,-0.5538,0.00018,30.17565]
[1780048707613,28.19,73676.77,0.0,-0.5538,0.00018,30.17566]
[1780048708128,28.19,73676.77,0.0,-0.5538,0.00018,30.17566]
[1780048708355,28.19,73676.77,0.0,-0.5538,0.00018,30.17566]
[1780048708385,28.19,73676.77,0.0,-0.5538,0.00018,30.17566]
[1780048708583,28.19,73676.77,0.0,-0.5538,0.00018,30.17566]
[1780048708754,28.19,73676.77,0.0,-0.5538,0.00018,30.17566]
[1780048708825,28.19,73676.77,0.0,-0.5538,0.00018,30.17567]
[1780048710235,28.19,73676.77,0.0,-0.55379,0.00018,30.17568]
[1780048711116,28.2,73676.77,0.0,-0.55379,0.00018,30.1757]
[1780048711217,28.2,73676.77,0.0,-0.55379,0.00018,30.1757]
[1780048711890,28.2,73695.14,0.0,-0.55042,0.00018,30.21428]
[1780048716894,28.2,73693.68,0.0,-0.55068,0.00018,30.21116]
[1780048721907,28.2,73693.22,0.0,-0.55076,0.00018,30.2102]
[1780048726920,28.2,73689.19,0.0,-0.5515,0.00018,30.2013]
[1780048731966,28.21,73688.25,0.0,-0.55167,0.00018,30.19925]
[1780048733331,28.21,73688.25,0.0,-0.55167,0.00018,30.19925]
[1780048733424,28.21,73688.25,0.0,-0.55167,0.00018,30.19926]
[1780048738702,28.21,73689.38,0.0,-0.55145,0.00018,30.20181]
[1780048743923,28.21,73690.05,0.0,-0.55133,0.00018,30.20331]
[1780048749929,28.21,73690.6,0.0,-0.55122,0.00018,30.20457]
[1780048754934,28.21,73691.33,0.0,-0.55109,0.00018,30.2062]
[1780048760149,28.21,73691.4,0.0,-0.55107,0.00018,30.20639]
[1780048765945,28.21,73691.73,0.0,-0.55101,0.00018,30.20714]
[1780048770950,28.21,73691.73,0.0,-0.55101,0.00018,30.20716]
[1780048776956,28.21,73691.96,0.0,-0.55097,0.00018,30.20495]
[1780048781961,28.22,73691.91,0.0,-0.55098,0.00018,30.20487]
[1780048786966,28.22,73691.75,0.0,-0.551,0.00018,30.20454]
[1780048792972,28.22,73691.41,0.0,-0.55106,0.00018,30.2038]
[1780048797978,28.22,73692.45,0.0,-0.55087,0.00018,30.20611]
[1780048802983,28.22,73690.51,0.0,-0.55123,0.00018,30.20185]
[1780048807988,28.22,73687.5,0.0,-0.55178,0.00018,30.19518]
[1780048810650,28.22,73687.38,0.0,-0.5518,0.00018,30.19493]
[1780048810722,28.22,73687.38,0.0,-0.5518,0.00018,30.19493]
[1780048810839,28.22,73687.38,0.0,-0.5518,0.00018,30.19493]
[1780048810926,28.22,73687.38,0.0,-0.5518,0.00018,30.19493]
[1780048810992,28.22,73688.56,0.0,-0.55158,0.00018,30.19758]
[1780048811011,28.22,73688.56,0.0,-0.55158,0.00018,30.19758]
[1780048811127,28.22,73688.56,0.0,-0.55158,0.00018,30.19758]
[1780048811249,28.22,73688.56,0.0,-0.55158,0.00018,30.19758]
[1780048811378,28.22,73688.56,0.0,-0.55158,0.00018,30.19758]
[1780048811918,28.22,73688.56,0.0,-0.55158,0.00018,30.19759]
[1780048814634,28.22,73688.56,0.0,-0.55158,0.00018,30.19759]
[1780048814675,28.22,73688.56,0.0,-0.55158,0.00018,30.19759]
[1780048814841,28.22,73688.56,0.0,-0.55157,0.00018,30.19762]
[1780048820003,28.23,73689.54,0.0,-0.55139,0.00018,30.19984]
[1780048825008,28.23,73690.46,0.0,-0.55122,0.00018,30.20193]
[1780048830013,28.23,73689.81,0.0,-0.55133,0.00018,30.20053]
[1780048835941,28.23,73689.91,0.0,-0.55131,0.00018,30.19805]
[1780048840966,28.23,73689.56,0.0,-0.55137,0.00018,30.19733]
[1780048845992,28.24,73688.93,0.0,-0.55148,0.00018,30.19596]
[1780048851001,28.24,73687.33,0.0,-0.55177,0.00018,30.19245]
[1780048853077,28.24,73686.9,0.0,-0.55185,0.00018,30.19151]
[1780048853122,28.24,73686.9,0.0,-0.55185,0.00018,30.19151]
[1780048853140,28.24,73686.9,0.0,-0.55185,0.00018,30.19151]
[1780048853245,28.24,73686.9,0.0,-0.55185,0.00018,30.19151]
[1780048853351,28.24,73686.9,0.0,-0.55185,0.00018,30.19151]
[1780048853438,28.24,73686.9,0.0,-0.55185,0.00018,30.19151]
[1780048853550,28.24,73686.9,0.0,-0.55185,0.00018,30.19151]
[1780048853597,28.24,73686.9,0.0,-0.55185,0.00018,30.19152]
[1780048856089,28.24,73686.81,0.0,-0.55187,0.00018,30.19133]
[1780048857043,28.24,73686.51,0.0,-0.55192,0.00018,30.19066]
[1780048862816,28.24,73685.47,0.0,-0.55211,0.00018,30.18835]
[1780048868054,28.24,73685.2,0.0,-0.55215,0.00018,30.18779]
[1780048873059,28.24,73683.77,0.0,-0.55241,0.00018,30.18459]
[1780048879065,28.25,73684.15,0.0,-0.55234,0.00018,30.1855]
[1780048884211,28.25,73684.58,0.0,-0.55226,0.00018,30.1865]
[1780048890075,28.25,73685.26,0.0,-0.55213,0.00018,30.18809]
[1780048890965,28.25,73685.26,0.0,-0.55213,0.00018,30.18809]
[1780048895999,28.25,73685.07,0.0,-0.55216,0.00018,30.18496]
[1780048901011,28.25,73683.5,0.0,-0.55245,0.00018,30.18147]
[1780048903047,28.25,73683.08,0.0,-0.55252,0.00018,30.18053]
[1780048903050,28.25,73683.08,0.0,-0.55252,0.00018,30.18053]
[1780048903088,28.25,73682.85,0.0,-0.55257,0.00018,30.18002]
[1780048903092,28.25,73682.85,0.0,-0.55257,0.00018,30.18002]
[1780048903240,28.25,73682.85,0.0,-0.55257,0.00018,30.18002]
[1780048903383,28.25,73682.85,0.0,-0.55257,0.00018,30.18002]
[1780048903451,28.25,73682.85,0.0,-0.55257,0.00018,30.18002]
[1780048903521,28.25,73682.85,0.0,-0.55257,0.00018,30.18002]
[1780048903752,28.25,73682.85,0.0,-0.55257,0.00018,30.18002]
[1780048903787,28.25,73682.85,0.0,-0.55257,0.00018,30.18002]
[1780048903960,28.25,73682.85,0.0,-0.55257,0.00018,30.18002]
[1780048903974,28.25,73682.85,0.0,-0.55256,0.00018,30.18002]
[1780048906221,28.25,73682.39,0.0,-0.55265,0.00018,30.179]
[1780048906299,28.25,73682.39,0.0,-0.55265,0.00018,30.179]
[1780048907092,28.25,73682.25,0.0,-0.55267,0.00018,30.17868]
[1780048909340,28.26,73680.01,0.0,-0.55308,0.00018,30.17361]
[1780048909895,28.26,73680.01,0.0,-0.55308,0.00018,30.17361]
[1780048911928,28.26,73680.08,0.0,-0.55307,0.00018,30.17378]
[1780048911978,28.26,73680.08,0.0,-0.55307,0.00018,30.17378]
[1780048911979,28.26,73680.08,0.0,-0.55307,0.00018,30.17378]
[1780048912099,28.26,73680.08,0.0,-0.55307,0.00018,30.17379]
[1780048912242,28.26,73680.08,0.0,-0.55307,0.00018,30.17379]
[1780048912286,28.26,73680.08,0.0,-0.55307,0.00018,30.17379]
[1780048912502,28.26,73680.08,0.0,-0.55307,0.00018,30.17379]
[1780048912561,28.26,73680.08,0.0,-0.55307,0.00018,30.17379]
[1780048912764,28.26,73680.08,0.0,-0.55307,0.00018,30.17379]
[1780048912840,28.26,73680.08,0.0,-0.55307,0.00018,30.17379]
[1780048913100,28.26,73679.36,0.0,-0.5532,0.00018,30.17215]
[1780048914618,28.26,73679.36,0.0,-0.5532,0.00018,30.17215]
[1780048914686,28.26,73679.36,0.0,-0.5532,0.00018,30.17215]
[1780048915019,28.26,73679.36,0.0,-0.5532,0.00018,30.17215]
[1780048915531,28.26,73679.36,0.0,-0.5532,0.00018,30.17215]
[1780048915582,28.26,73679.36,0.0,-0.5532,0.00018,30.17215]
[1780048915913,28.26,73679.36,0.0,-0.5532,0.00018,30.17217]
[1780048916462,28.26,73679.36,0.0,-0.5532,0.00018,30.17217]
[1780048916507,28.26,73679.36,0.0,-0.5532,0.00018,30.17217]
[1780048916589,28.26,73679.36,0.0,-0.5532,0.00018,30.17217]
[1780048916691,28.26,73679.36,0.0,-0.5532,0.00018,30.17217]
[1780048916806,28.26,73679.36,0.0,-0.5532,0.00018,30.17217]
[1780048916864,28.26,73679.36,0.0,-0.5532,0.00018,30.17217]
[1780048917033,28.26,73679.36,0.0,-0.5532,0.00018,30.17217]
[1780048917063,28.26,73679.36,0.0,-0.5532,0.00018,30.17217]
[1780048917104,28.26,73670.82,0.0,-0.55476,0.00018,30.15248]
[1780048917253,28.26,73670.82,0.0,-0.55476,0.00018,30.15248]
[1780048919458,28.26,73667.0,0.0,-0.55546,0.00018,30.14357]
[1780048919527,28.26,73667.0,0.0,-0.55546,0.00018,30.14357]
[1780048919554,28.26,73667.0,0.0,-0.55545,0.00018,30.14359]
[1780048924208,28.26,73665.95,0.0,-0.55564,0.00018,30.14119]
[1780048924287,28.26,73665.95,0.0,-0.55564,0.00018,30.14119]
[1780048924361,28.26,73665.95,0.0,-0.55564,0.00018,30.14119]
[1780048924395,28.26,73665.95,0.0,-0.55564,0.00018,30.14119]
[1780048924460,28.26,73665.95,0.0,-0.55564,0.00018,30.14119]
[1780048924545,28.26,73665.95,0.0,-0.55564,0.00018,30.14119]
[1780048924675,28.26,73665.95,0.0,-0.55564,0.00018,30.14119]
[1780048924734,28.26,73665.95,0.0,-0.55564,0.00018,30.14119]
[1780048924877,28.26,73665.95,0.0,-0.55564,0.00018,30.14119]
[1780048924919,28.26,73665.95,0.0,-0.55564,0.00018,30.14119]
[1780048925084,28.26,73665.95,0.0,-0.55564,0.00018,30.14119]
[1780048925112,28.26,73664.85,0.0,-0.55584,0.00018,30.1386]
[1780048926197,28.27,73664.85,0.0,-0.55584,0.00018,30.13861]
[1780048926238,28.27,73664.85,0.0,-0.55584,0.00018,30.13861]
[1780048926693,28.27,73664.85,0.0,-0.55584,0.00018,30.13863]
[1780048928264,28.27,73663.46,0.0,-0.55609,0.00018,30.13535]
[1780048928309,28.27,73663.46,0.0,-0.55609,0.00018,30.13535]
[1780048930717,28.27,73662.94,0.0,-0.55618,0.00018,30.13415]
[1780048930780,28.27,73662.94,0.0,-0.55618,0.00018,30.13415]
[1780048930916,28.27,73662.94,0.0,-0.55618,0.00018,30.13415]
[1780048930969,28.27,73662.94,0.0,-0.55618,0.00018,30.13415]
[1780048931071,28.27,73662.94,0.0,-0.55618,0.00018,30.13417]
[1780048931123,28.27,73662.94,0.0,-0.55618,0.00018,30.13417]
[1780048931154,28.27,73662.94,0.0,-0.55618,0.00018,30.13417]
[1780048931217,28.27,73662.94,0.0,-0.55618,0.00018,30.13417]
[1780048931355,28.27,73662.94,0.0,-0.55618,0.00018,30.13417]
[1780048931874,28.27,73662.94,0.0,-0.55618,0.00018,30.1342]
[1780048932703,28.27,73662.94,0.0,-0.55618,0.00018,30.1342]
[1780048932746,28.27,73662.94,0.0,-0.55618,0.00018,30.1342]
[1780048932821,28.27,73662.94,0.0,-0.55618,0.00018,30.13421]
[1780048934825,28.27,73661.48,0.0,-0.55644,0.00018,30.13073]
[1780048935046,28.27,73661.48,0.0,-0.55644,0.00018,30.13074]
[1780048937724,28.27,73660.33,0.0,-0.55665,0.00018,30.12802]
[1780048937776,28.27,73660.33,0.0,-0.55665,0.00018,30.12802]
[1780048937794,28.27,73660.33,0.0,-0.55665,0.00018,30.12802]
[1780048937867,28.27,73660.33,0.0,-0.55665,0.00018,30.12802]
[1780048937989,28.27,73660.33,0.0,-0.55665,0.00018,30.12802]
[1780048938033,28.27,73660.33,0.0,-0.55665,0.00018,30.12804]
[1780048939717,28.27,73661.02,0.0,-0.55652,0.00018,30.12975]
[1780048939793,28.27,73661.02,0.0,-0.55652,0.00018,30.12975]
[1780048939815,28.28,73661.02,0.0,-0.55651,0.00018,30.12976]
[1780048943184,28.28,73661.01,0.0,-0.55651,0.00018,30.12976]
[1780048944130,28.28,73661.63,0.0,-0.5564,0.00018,30.13124]
[1780048951142,28.27,73661.72,0.0,-0.55639,0.00018,30.12866]
[1780048956147,28.27,73662.95,0.0,-0.55617,0.00018,30.13157]
[1780048960201,28.27,73663.07,0.0,-0.55615,0.00018,30.13182]
[1780048960276,28.27,73663.07,0.0,-0.55615,0.00018,30.13182]
[1780048960386,28.27,73663.07,0.0,-0.55615,0.00018,30.13182]
[1780048960522,28.27,73663.07,0.0,-0.55615,0.00018,30.13182]
[1780048960590,28.27,73663.07,0.0,-0.55615,0.00018,30.13182]
[1780048960701,28.27,73663.07,0.0,-0.55615,0.00018,30.13182]
[1780048960792,28.27,73663.07,0.0,-0.55615,0.00018,30.13182]
[1780048960841,28.27,73663.07,0.0,-0.55615,0.00018,30.13182]
[1780048961024,28.27,73663.07,0.0,-0.55615,0.00018,30.13182]
[1780048961064,28.27,73663.07,0.0,-0.55615,0.00018,30.13182]
[1780048961145,28.27,73663.07,0.0,-0.55615,0.00018,30.13181]
[1780048961274,28.27,73663.07,0.0,-0.55615,0.00018,30.13181]
[1780048961314,28.27,73663.07,0.0,-0.55615,0.00018,30.13181]
[1780048961478,28.27,73663.07,0.0,-0.55615,0.00018,30.13181]
[1780048962000,28.27,73663.07,0.0,-0.55616,0.00018,30.13181]
[1780048962187,28.27,73663.07,0.0,-0.55616,0.00018,30.13181]
[1780048962230,28.27,73663.07,0.0,-0.55616,0.00018,30.13181]
[1780048963154,28.27,73664.69,0.0,-0.55586,0.00018,30.13565]
[1780048964750,28.27,73664.69,0.0,-0.55586,0.00018,30.13564]
[1780048965156,28.27,73664.23,0.0,-0.55595,0.00018,30.13453]
[1780048971162,28.27,73663.37,0.0,-0.55611,0.00018,30.13243]
[1780048976166,28.27,73663.42,0.0,-0.5561,0.00018,30.13253]
[1780048977972,28.27,73658.69,0.0,-0.55697,0.00018,30.12119]
[1780048978004,28.27,73658.69,0.0,-0.55697,0.00018,30.12119]
[1780048983174,28.27,73657.37,0.0,-0.55721,0.00018,30.11799]
[1780048984476,28.27,73657.37,0.0,-0.55721,0.00018,30.118]
[1780048984554,28.27,73657.37,0.0,-0.55721,0.00018,30.118]
[1780048984687,28.27,73657.37,0.0,-0.55721,0.00018,30.118]
[1780048984815,28.27,73657.37,0.0,-0.55721,0.00018,30.118]
[1780048984903,28.27,73657.37,0.0,-0.55721,0.00018,30.118]
[1780048984962,28.27,73657.37,0.0,-0.55721,0.00018,30.118]
[1780048985123,28.27,73657.37,0.0,-0.55721,0.00018,30.118]
[1780048985154,28.27,73657.37,0.0,-0.55721,0.00018,30.118]
[1780048985212,28.27,73657.37,0.0,-0.55721,0.00018,30.118]
[1780048985380,28.27,73657.37,0.0,-0.55721,0.00018,30.118]
[1780048985428,28.27,73657.37,0.0,-0.55721,0.00018,30.118]
[1780048985599,28.27,73657.37,0.0,-0.55721,0.00018,30.118]
[1780048985663,28.27,73657.37,0.0,-0.55721,0.00018,30.118]
[1780048985811,28.27,73657.37,0.0,-0.55721,0.00018,30.118]
[1780048986177,28.27,73653.15,0.0,-0.55798,0.00018,30.10775]
[1780048988061,28.27,73651.95,0.0,-0.5582,0.00018,30.10482]
[1780048988140,28.27,73651.95,0.0,-0.5582,0.00018,30.10482]
[1780048988179,28.27,73651.64,0.0,-0.55826,0.00018,30.10406]
[1780048990488,28.27,73650.23,0.0,-0.55852,0.00018,30.10059]
[1780048990534,28.27,73650.23,0.0,-0.55852,0.00018,30.10059]
[1780048990628,28.27,73650.23,0.0,-0.55852,0.00018,30.10059]
[1780048990760,28.27,73650.23,0.0,-0.55852,0.00018,30.10059]
[1780048990831,28.27,73650.23,0.0,-0.55852,0.00018,30.10059]
[1780048990883,28.27,73650.23,0.0,-0.55852,0.00018,30.10059]
[1780048991056,28.27,73650.23,0.0,-0.55852,0.00018,30.10059]
[1780048991143,28.27,73650.23,0.0,-0.55852,0.00018,30.10059]
[1780048991182,28.27,73649.89,0.0,-0.55858,0.00018,30.09975]
[1780048991271,28.27,73649.89,0.0,-0.55858,0.00018,30.09975]
[1780048991344,28.27,73649.89,0.0,-0.55858,0.00018,30.09975]
[1780048991498,28.27,73649.89,0.0,-0.55858,0.00018,30.09975]
[1780048992183,28.27,73649.88,0.0,-0.55858,0.00018,30.09974]
[1780048993500,28.27,73650.98,0.0,-0.55838,0.00018,30.10244]
[1780048993580,28.27,73650.98,0.0,-0.55838,0.00018,30.10244]
[1780048994185,28.27,73650.37,0.0,-0.55849,0.00018,30.10094]
[1780048999190,28.27,73652.01,0.0,-0.55819,0.00018,30.10499]
[1780049004391,28.27,73650.11,0.0,-0.55853,0.00018,30.10033]
[1780049010153,28.27,73648.79,0.0,-0.55877,0.00018,30.09708]
[1780049010978,28.27,73648.79,0.0,-0.55877,0.00018,30.09708]
[1780049011074,28.27,73648.79,0.0,-0.55877,0.00018,30.09708]
[1780049011148,28.27,73648.79,0.0,-0.55877,0.00018,30.09708]
[1780049011185,28.27,73648.79,0.0,-0.55878,0.00018,30.09434]
[1780049011390,28.27,73648.79,0.0,-0.55878,0.00018,30.09434]
[1780049011542,28.27,73648.79,0.0,-0.55878,0.00018,30.09434]
[1780049011581,28.27,73648.79,0.0,-0.55878,0.00018,30.09434]
[1780049011627,28.27,73648.79,0.0,-0.55878,0.00018,30.09434]
[1780049011801,28.27,73648.79,0.0,-0.55878,0.00018,30.09434]
[1780049011866,28.27,73648.79,0.0,-0.55878,0.00018,30.09434]
[1780049012031,28.27,73648.79,0.0,-0.55878,0.00018,30.09434]
[1780049012203,28.27,73647.62,0.0,-0.55899,0.00018,30.09145]
[1780049012390,28.27,73647.62,0.0,-0.55899,0.00018,30.09145]
[1780049012393,28.27,73647.62,0.0,-0.55899,0.00018,30.09145]
[1780049012497,28.27,73647.62,0.0,-0.55899,0.00018,30.09145]
[1780049013174,28.27,73647.62,0.0,-0.55899,0.00018,30.09145]
[1780049014704,28.27,73644.76,0.0,-0.55952,0.00018,30.08432]
[1780049014739,28.27,73644.76,0.0,-0.55952,0.00018,30.08432]
[1780049015188,28.27,73644.76,0.0,-0.55952,0.00018,30.08432]
[1780049021212,28.27,73644.76,0.0,-0.55952,0.00018,30.0843]
[1780049024627,28.27,73645.36,0.0,-0.55941,0.00018,30.0858]
[1780049024679,28.27,73645.36,0.0,-0.55941,0.00018,30.0858]
[1780049031222,28.27,73645.57,0.0,-0.55937,0.00018,30.0863]
[1780049036227,28.27,73645.72,0.0,-0.55935,0.00018,30.08666]
[1780049042126,28.27,73645.87,0.0,-0.55932,0.00018,30.08702]
[1780049043836,28.27,73645.87,0.0,-0.55932,0.00018,30.08702]
[1780049043914,28.27,73645.87,0.0,-0.55932,0.00018,30.08702]
[1780049043976,28.27,73645.87,0.0,-0.55932,0.00018,30.08702]
[1780049044134,28.27,73645.87,0.0,-0.55932,0.00018,30.08702]
[1780049044184,28.27,73645.87,0.0,-0.55932,0.00018,30.08702]
[1780049044235,28.27,73645.86,0.0,-0.55932,0.00018,30.08698]
[1780049044350,28.27,73645.86,0.0,-0.55932,0.00018,30.08698]
[1780049044392,28.27,73645.86,0.0,-0.55932,0.00018,30.08698]
[1780049044657,28.27,73645.86,0.0,-0.55932,0.00018,30.08698]
[1780049044831,28.27,73645.86,0.0,-0.55932,0.00018,30.08698]
[1780049044920,28.27,73645.86,0.0,-0.55932,0.00018,30.08698]
[1780049045058,28.27,73645.86,0.0,-0.55932,0.00018,30.08698]
[1780049045185,28.27,73645.86,0.0,-0.55932,0.00018,30.08698]
[1780049045236,28.27,73646.15,0.0,-0.55927,0.00018,30.08772]
[1780049045266,28.27,73646.15,0.0,-0.55927,0.00018,30.08772]
[1780049048069,28.27,73644.97,0.0,-0.55949,0.00018,30.08476]
[1780049054628,28.27,73645.13,0.0,-0.55946,0.00018,30.08513]
[1780049054698,28.27,73645.13,0.0,-0.55946,0.00018,30.08513]
[1780049054829,28.27,73645.13,0.0,-0.55946,0.00018,30.08512]
[1780049055647,28.27,73645.13,0.0,-0.55946,0.00018,30.08512]
[1780049055726,28.27,73645.13,0.0,-0.55946,0.00018,30.08512]
[1780049055742,28.27,73645.13,0.0,-0.55946,0.00018,30.08512]
[1780049055918,28.27,73645.13,0.0,-0.55946,0.00018,30.08512]
[1780049055959,28.27,73645.13,0.0,-0.55946,0.00018,30.08512]
[1780049056104,28.27,73645.13,0.0,-0.55946,0.00018,30.08512]
[1780049056154,28.27,73645.13,0.0,-0.55946,0.00018,30.08512]
[1780049056213,28.27,73645.13,0.0,-0.55946,0.00018,30.08512]
[1780049056247,28.27,73645.1,0.0,-0.55947,0.00018,30.08505]
[1780049056375,28.27,73645.1,0.0,-0.55947,0.00018,30.08505]
[1780049056430,28.27,73645.1,0.0,-0.55947,0.00018,30.08505]
[1780049056577,28.27,73645.1,0.0,-0.55947,0.00018,30.08505]
[1780049056632,28.27,73645.1,0.0,-0.55947,0.00018,30.08505]
[1780049056784,28.27,73645.1,0.0,-0.55947,0.00018,30.08505]
[1780049057248,28.26,73645.15,0.0,-0.55946,0.00018,30.08516]
[1780049057338,28.26,73645.15,0.0,-0.55946,0.00018,30.08516]
[1780049058317,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049058664,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049058753,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049058816,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049058895,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049058900,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049059017,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049059102,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049059195,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049059205,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049059354,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049059406,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049059581,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049059640,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049059790,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049059829,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049060014,28.26,73644.89,0.0,-0.5595,0.00018,30.08454]
[1780049060114,28.26,73644.89,0.0,-0.55951,0.00018,30.08453]
[1780049060352,28.26,73644.89,0.0,-0.55951,0.00018,30.08453]
[1780049062095,28.26,73645.01,0.0,-0.55948,0.00018,30.08482]
[1780049062142,28.26,73645.01,0.0,-0.55948,0.00018,30.08482]
[1780049062163,28.26,73645.01,0.0,-0.55948,0.00018,30.08482]
[1780049067427,28.26,73641.76,0.0,-0.56008,0.00018,30.07664]
[1780049073267,28.26,73641.93,0.0,-0.56006,0.00018,30.07427]
[1780049078272,28.26,73642.34,0.0,-0.55999,0.00018,30.07528]
[1780049083277,28.26,73642.94,0.0,-0.55988,0.00018,30.07678]
[1780049085361,28.26,73642.64,0.0,-0.55994,0.00018,30.07601]
[1780049085441,28.26,73642.64,0.0,-0.55994,0.00018,30.07601]
[1780049085547,28.26,73642.64,0.0,-0.55994,0.00018,30.07601]
[1780049085649,28.26,73642.64,0.0,-0.55994,0.00018,30.07601]
[1780049085726,28.26,73642.64,0.0,-0.55994,0.00018,30.07601]
[1780049085826,28.26,73642.64,0.0,-0.55994,0.00018,30.07601]
[1780049085844,28.26,73642.64,0.0,-0.55994,0.00018,30.07601]
[1780049085934,28.26,73642.64,0.0,-0.55994,0.00018,30.07601]
[1780049085972,28.26,73642.64,0.0,-0.55994,0.00018,30.07601]
[1780049086076,28.26,73642.64,0.0,-0.55994,0.00018,30.07601]
[1780049086141,28.26,73642.64,0.0,-0.55994,0.00018,30.07601]
[1780049086167,28.26,73642.64,0.0,-0.55994,0.00018,30.076]
[1780049086333,28.26,73642.64,0.0,-0.55994,0.00018,30.076]
[1780049086511,28.26,73642.64,0.0,-0.55994,0.00018,30.076]
[1780049086530,28.26,73642.64,0.0,-0.55994,0.00018,30.076]
[1780049086959,28.26,73642.64,0.0,-0.55994,0.00018,30.07599]
[1780049088333,28.26,73638.42,0.0,-0.56071,0.00018,30.06533]
[1780049088414,28.26,73638.42,0.0,-0.56071,0.00018,30.06533]
[1780049089283,28.26,73637.56,0.0,-0.56087,0.00018,30.06312]
[1780049094288,28.26,73635.29,0.0,-0.56129,0.00018,30.05725]
[1780049094860,28.26,73635.29,0.0,-0.56129,0.00018,30.05725]
[1780049094951,28.26,73635.29,0.0,-0.56129,0.00018,30.05725]
[1780049095078,28.26,73635.29,0.0,-0.56129,0.00018,30.05725]
[1780049095177,28.26,73635.29,0.0,-0.56129,0.00018,30.05725]
[1780049095380,28.26,73635.29,0.0,-0.56129,0.00018,30.05725]
[1780049095501,28.26,73635.29,0.0,-0.56129,0.00018,30.05725]
[1780049095604,28.26,73635.29,0.0,-0.56129,0.00018,30.05725]
[1780049095713,28.26,73635.29,0.0,-0.56129,0.00018,30.05725]
[1780049095784,28.26,73635.29,0.0,-0.56129,0.00018,30.05725]
[1780049095914,28.26,73635.29,0.0,-0.56129,0.00018,30.05725]
[1780049095975,28.26,73635.29,0.0,-0.56129,0.00018,30.05725]
[1780049096114,28.26,73635.29,0.0,-0.56129,0.00018,30.05725]
[1780049096177,28.26,73635.29,0.0,-0.56129,0.00018,30.05725]
[1780049096214,28.26,73635.29,0.0,-0.56129,0.00018,30.05724]
[1780049096367,28.26,73635.29,0.0,-0.56129,0.00018,30.05724]
[1780049096848,28.26,73635.29,0.0,-0.56129,0.00018,30.05724]
[1780049096903,28.26,73635.29,0.0,-0.56129,0.00018,30.05723]
[1780049100761,28.25,73633.85,0.0,-0.56156,0.00018,30.0535]
[1780049100785,28.25,73633.85,0.0,-0.56156,0.00018,30.0535]
[1780049100961,28.25,73633.85,0.0,-0.56156,0.00018,30.05348]
[1780049102296,28.25,73628.11,0.0,-0.56261,0.00018,30.0386]
[1780049104944,28.25,73627.73,0.0,-0.56269,0.00018,30.03757]
[1780049105006,28.25,73627.73,0.0,-0.56269,0.00018,30.03757]
[1780049105037,28.25,73627.73,0.0,-0.56269,0.00018,30.03757]
[1780049105162,28.25,73627.73,0.0,-0.56269,0.00018,30.03757]
[1780049105255,28.25,73627.73,0.0,-0.56269,0.00018,30.03757]
[1780049105299,28.25,73627.75,0.0,-0.56268,0.00018,30.03761]
[1780049105447,28.25,73627.75,0.0,-0.56268,0.00018,30.03761]
[1780049105475,28.25,73627.75,0.0,-0.56268,0.00018,30.03761]
[1780049105516,28.25,73627.75,0.0,-0.56268,0.00018,30.03761]
[1780049105686,28.25,73627.75,0.0,-0.56268,0.00018,30.03761]
[1780049105749,28.25,73627.75,0.0,-0.56268,0.00018,30.03761]
[1780049105902,28.25,73627.75,0.0,-0.56268,0.00018,30.03761]
[1780049105943,28.25,73627.75,0.0,-0.56268,0.00018,30.03761]
[1780049106104,28.25,73627.75,0.0,-0.56268,0.00018,30.03761]
[1780049106203,28.25,73627.75,0.0,-0.56268,0.00018,30.0376]
[1780049108752,28.25,73623.91,0.0,-0.56339,0.00018,30.02752]
[1780049108793,28.25,73623.91,0.0,-0.56339,0.00018,30.02752]
[1780049108966,28.25,73623.91,0.0,-0.56339,0.00018,30.02751]
[1780049112289,28.25,73623.92,0.0,-0.56339,0.00018,30.02753]
[1780049112307,28.25,73624.02,0.0,-0.56337,0.00018,30.02777]
[1780049112382,28.25,73624.02,0.0,-0.56337,0.00018,30.02777]
[1780049112488,28.25,73624.02,0.0,-0.56337,0.00018,30.02777]
[1780049112624,28.25,73624.02,0.0,-0.56337,0.00018,30.02777]
[1780049112677,28.25,73624.02,0.0,-0.56337,0.00018,30.02777]
[1780049112825,28.25,73624.02,0.0,-0.56337,0.00018,30.02777]
[1780049112889,28.25,73624.02,0.0,-0.56337,0.00018,30.02777]
[1780049112966,28.25,73624.02,0.0,-0.56337,0.00018,30.02777]
[1780049113088,28.25,73624.02,0.0,-0.56337,0.00018,30.02777]
[1780049113187,28.25,73624.02,0.0,-0.56337,0.00018,30.02777]
[1780049113308,28.25,73624.02,0.0,-0.56337,0.00018,30.02777]
[1780049113215,28.25,73624.02,0.0,-0.56337,0.00018,30.02775]
[1780049113343,28.25,73624.02,0.0,-0.56337,0.00018,30.02775]
[1780049113510,28.25,73624.02,0.0,-0.56337,0.00018,30.02775]
[1780049113985,28.25,73624.02,0.0,-0.56337,0.00018,30.02774]
[1780049115251,28.25,73624.02,0.0,-0.56337,0.00018,30.02774]
[1780049115254,28.25,73624.02,0.0,-0.56337,0.00018,30.02773]
[1780049115325,28.25,73624.02,0.0,-0.56337,0.00018,30.02773]
[1780049116311,28.25,73634.91,0.0,-0.56138,0.00018,30.05601]
[1780049116671,28.25,73634.91,0.0,-0.56138,0.00018,30.05601]
[1780049116712,28.25,73634.91,0.0,-0.56138,0.00018,30.05601]
[1780049116861,28.25,73634.91,0.0,-0.56138,0.00018,30.05601]
[1780049116904,28.25,73634.91,0.0,-0.56138,0.00018,30.05601]
[1780049117080,28.25,73634.91,0.0,-0.56138,0.00018,30.05601]
[1780049117214,28.25,73634.91,0.0,-0.56138,0.00018,30.05601]
[1780049117282,28.25,73634.91,0.0,-0.56138,0.00018,30.05601]
[1780049117312,28.25,73635.89,0.0,-0.56121,0.00018,30.0585]
[1780049117405,28.25,73635.89,0.0,-0.56121,0.00018,30.0585]
[1780049117486,28.25,73635.89,0.0,-0.56121,0.00018,30.0585]
[1780049117542,28.25,73635.89,0.0,-0.56121,0.00018,30.0585]
[1780049117689,28.25,73635.89,0.0,-0.56121,0.00018,30.0585]
[1780049117750,28.25,73635.89,0.0,-0.56121,0.00018,30.0585]
[1780049117891,28.25,73635.89,0.0,-0.56121,0.00018,30.0585]
[1780049117932,28.25,73635.89,0.0,-0.56121,0.00018,30.0585]
[1780049118094,28.25,73635.89,0.0,-0.56121,0.00018,30.0585]
[1780049118313,28.25,73636.89,0.0,-0.56102,0.00018,30.06104]
[1780049120315,28.24,73644.55,0.0,-0.55962,0.00018,30.08035]
[1780049120328,28.24,73644.55,0.0,-0.55962,0.00018,30.08035]
[1780049122727,28.24,73645.52,0.0,-0.55945,0.00018,30.08271]
[1780049122772,28.24,73645.52,0.0,-0.55945,0.00018,30.08271]
[1780049123318,28.24,73646.27,0.0,-0.55932,0.00018,30.08455]
[1780049128323,28.24,73646.51,0.0,-0.55929,0.00018,30.08502]
[1780049133328,28.23,73649.41,0.0,-0.55877,0.00018,30.08935]
[1780049136995,28.23,73649.65,0.0,-0.55874,0.00018,30.08986]
[1780049137038,28.23,73649.65,0.0,-0.55874,0.00018,30.08986]
[1780049137146,28.23,73649.65,0.0,-0.55874,0.00018,30.08986]
[1780049137276,28.23,73649.65,0.0,-0.55874,0.00018,30.08984]
[1780049137397,28.23,73649.65,0.0,-0.55874,0.00018,30.08984]
[1780049137512,28.23,73649.65,0.0,-0.55874,0.00018,30.08984]
[1780049137600,28.23,73649.65,0.0,-0.55874,0.00018,30.08984]
[1780049137753,28.23,73649.65,0.0,-0.55874,0.00018,30.08984]
[1780049137812,28.23,73649.65,0.0,-0.55874,0.00018,30.08984]
[1780049137968,28.23,73649.65,0.0,-0.55874,0.00018,30.08984]
[1780049138031,28.23,73649.65,0.0,-0.55874,0.00018,30.08984]
[1780049138184,28.23,73649.65,0.0,-0.55874,0.00018,30.08983]
[1780049138744,28.23,73649.65,0.0,-0.55874,0.00018,30.08983]
[1780049138780,28.23,73649.65,0.0,-0.55874,0.00018,30.08983]
[1780049139334,28.23,73650.2,0.0,-0.55864,0.00018,30.09119]
[1780049140024,28.23,73650.2,0.0,-0.55864,0.00018,30.09119]
[1780049140165,28.23,73650.2,0.0,-0.55864,0.00018,30.09119]
[1780049140232,28.23,73650.2,0.0,-0.55864,0.00018,30.09119]
[1780049140275,28.23,73650.2,0.0,-0.55864,0.00018,30.09118]
[1780049142338,28.23,73662.21,0.0,-0.55644,0.00018,30.12041]
[1780049142806,28.23,73662.21,0.0,-0.55644,0.00018,30.12041]
[1780049142834,28.23,73662.21,0.0,-0.55644,0.00018,30.12041]
[1780049143203,28.23,73662.21,0.0,-0.55644,0.00018,30.1204]
[1780049144588,28.23,73664.61,0.0,-0.556,0.00018,30.12611]
[1780049144619,28.23,73664.61,0.0,-0.556,0.00018,30.12611]
[1780049145116,28.23,73664.61,0.0,-0.556,0.00018,30.12611]
[1780049146580,28.23,73665.21,0.0,-0.55589,0.00018,30.12753]
[1780049146647,28.23,73665.21,0.0,-0.55589,0.00018,30.12753]
[1780049146703,28.23,73665.21,0.0,-0.55589,0.00018,30.12753]
[1780049146829,28.23,73665.21,0.0,-0.55589,0.00018,30.12753]
[1780049146943,28.23,73665.21,0.0,-0.55589,0.00018,30.12753]
[1780049147343,28.23,73665.58,0.0,-0.55582,0.00018,30.12838]
[1780049149580,28.22,73665.75,0.0,-0.55579,0.00018,30.12877]
[1780049149631,28.22,73665.75,0.0,-0.55579,0.00018,30.12877]
[1780049150346,28.22,73665.79,0.0,-0.55579,0.00018,30.12885]
[1780049156192,28.22,73665.99,0.0,-0.55576,0.00018,30.12925]
[1780049161355,28.22,73665.86,0.0,-0.55579,0.00018,30.12886]
[1780049166360,28.22,73662.76,0.0,-0.55636,0.00018,30.12145]
[1780049171363,28.22,73662.64,0.0,-0.55639,0.00018,30.1211]
[1780049175369,28.21,73655.96,0.0,-0.55761,0.00018,30.10495]
[1780049181368,28.21,73656.71,0.0,-0.55748,0.00018,30.10675]
[1780049186381,28.21,73657.85,0.0,-0.55727,0.00018,30.10951]
[1780049191386,28.21,73658.21,0.0,-0.55722,0.00018,30.1076]
[1780049196391,28.21,73658.15,0.0,-0.55723,0.00018,30.10745]
[1780049201396,28.21,73658.58,0.0,-0.55715,0.00018,30.10844]
[1780049206401,28.21,73658.48,0.0,-0.55717,0.00018,30.10818]
[1780049212407,28.21,73658.28,0.0,-0.55721,0.00018,30.10766]
[1780049217412,28.21,73658.38,0.0,-0.5572,0.00018,30.10788]
[1780049222418,28.21,73658.22,0.0,-0.55723,0.00018,30.10746]
[1780049228362,28.2,73657.73,0.0,-0.55732,0.00018,30.10625]
[1780049234430,28.2,73657.5,0.0,-0.55736,0.00018,30.10567]
[1780049239435,28.2,73656.88,0.0,-0.55748,0.00018,30.10414]
[1780049247041,28.2,73657.11,0.0,-0.55744,0.00018,30.10467]
[1780049247089,28.2,73657.11,0.0,-0.55744,0.00018,30.10467]
[1780049247191,28.2,73657.11,0.0,-0.55744,0.00018,30.10466]
[1780049247517,28.2,73657.11,0.0,-0.55744,0.00018,30.10466]
[1780049247578,28.2,73657.11,0.0,-0.55744,0.00018,30.10466]
[1780049247764,28.2,73657.11,0.0,-0.55744,0.00018,30.10466]
[1780049247813,28.2,73657.11,0.0,-0.55744,0.00018,30.10466]
[1780049248063,28.2,73657.11,0.0,-0.55744,0.00018,30.10466]
[1780049248162,28.2,73657.11,0.0,-0.55744,0.00018,30.10465]
[1780049250049,28.2,73657.11,0.0,-0.55744,0.00018,30.10465]
[1780049250104,28.2,73657.11,0.0,-0.55744,0.00018,30.10465]
[1780049250199,28.2,73657.11,0.0,-0.55744,0.00018,30.10464]
[1780049255867,28.2,73656.86,0.0,-0.5575,0.00018,30.10128]
[1780049262458,28.2,73656.8,0.0,-0.55751,0.00018,30.10112]
[1780049269732,28.2,73656.21,0.0,-0.55762,0.00018,30.09966]
[1780049271467,28.2,73646.05,0.0,-0.55948,0.00018,30.07458]
[1780049272254,28.2,73646.05,0.0,-0.55948,0.00018,30.07457]
[1780049273469,28.2,73634.68,0.0,-0.56157,0.00018,30.0457]
[1780049274294,28.2,73634.68,0.0,-0.56157,0.00018,30.0457]
[1780049274371,28.2,73634.68,0.0,-0.56157,0.00018,30.0457]
[1780049278477,28.2,73628.96,0.0,-0.56262,0.00018,30.03081]
[1780049280383,28.2,73626.8,0.0,-0.56302,0.00018,30.02516]
[1780049280460,28.2,73626.8,0.0,-0.56302,0.00018,30.02516]
[1780049280479,28.2,73626.38,0.0,-0.5631,0.00018,30.02403]
[1780049280493,28.2,73626.38,0.0,-0.5631,0.00018,30.02403]
[1780049280624,28.2,73626.38,0.0,-0.5631,0.00018,30.02403]
[1780049280698,28.2,73626.38,0.0,-0.5631,0.00018,30.02403]
[1780049280837,28.2,73626.38,0.0,-0.5631,0.00018,30.02403]
[1780049280930,28.2,73626.38,0.0,-0.5631,0.00018,30.02403]
[1780049281008,28.2,73626.38,0.0,-0.5631,0.00018,30.02403]
[1780049281138,28.2,73626.38,0.0,-0.5631,0.00018,30.02403]
[1780049281169,28.2,73626.38,0.0,-0.5631,0.00018,30.02403]
[1780049281364,28.2,73626.38,0.0,-0.5631,0.00018,30.02403]
[1780049281424,28.2,73626.38,0.0,-0.5631,0.00018,30.02403]
[1780049281480,28.2,73626.63,0.0,-0.56305,0.00018,30.02468]
[1780049281581,28.2,73626.63,0.0,-0.56305,0.00018,30.02468]
[1780049284142,28.19,73625.93,0.0,-0.56318,0.00018,30.02283]
[1780049284259,28.19,73625.93,0.0,-0.56318,0.00018,30.02283]
[1780049284323,28.19,73625.93,0.0,-0.56318,0.00018,30.02282]
[1780049285050,28.19,73625.93,0.0,-0.56318,0.00018,30.02282]
[1780049285128,28.19,73625.93,0.0,-0.56318,0.00018,30.02282]
[1780049285188,28.19,73625.93,0.0,-0.56318,0.00018,30.02282]
[1780049285370,28.19,73625.93,0.0,-0.56318,0.00018,30.02282]
[1780049285391,28.19,73625.93,0.0,-0.56318,0.00018,30.02282]
[1780049285484,28.19,73625.18,0.0,-0.56332,0.00018,30.02084]
[1780049285490,28.19,73625.18,0.0,-0.56332,0.00018,30.02084]
[1780049285593,28.19,73625.18,0.0,-0.56332,0.00018,30.02084]
[1780049285669,28.19,73625.18,0.0,-0.56332,0.00018,30.02084]
[1780049285707,28.19,73625.18,0.0,-0.56332,0.00018,30.02084]
[1780049285812,28.19,73625.18,0.0,-0.56332,0.00018,30.02084]
[1780049285860,28.19,73625.18,0.0,-0.56332,0.00018,30.02084]
[1780049286030,28.19,73625.18,0.0,-0.56332,0.00018,30.02084]
[1780049286124,28.19,73625.18,0.0,-0.56332,0.00018,30.02084]
[1780049286228,28.19,73625.18,0.0,-0.56332,0.00018,30.02084]
[1780049286282,28.19,73625.18,0.0,-0.56332,0.00018,30.02084]
[1780049288487,28.19,73634.73,0.0,-0.56157,0.00018,30.04568]
[1780049289389,28.19,73634.73,0.0,-0.56157,0.00018,30.04568]
[1780049289411,28.19,73634.73,0.0,-0.56157,0.00018,30.04568]
[1780049289488,28.19,73635.67,0.0,-0.5614,0.00018,30.04809]
[1780049290246,28.19,73635.67,0.0,-0.5614,0.00018,30.04809]
[1780049290281,28.19,73635.67,0.0,-0.5614,0.00018,30.04809]
[1780049290321,28.19,73635.67,0.0,-0.5614,0.00018,30.04809]
[1780049291090,28.19,73635.67,0.0,-0.5614,0.00018,30.04809]
[1780049291238,28.19,73635.67,0.0,-0.5614,0.00018,30.04809]
[1780049291376,28.19,73635.67,0.0,-0.5614,0.00018,30.04809]
[1780049291389,28.19,73635.67,0.0,-0.5614,0.00018,30.04807]
[1780049291712,28.19,73635.67,0.0,-0.5614,0.00018,30.04807]
[1780049291858,28.19,73635.67,0.0,-0.5614,0.00018,30.04807]
[1780049291996,28.19,73635.67,0.0,-0.5614,0.00018,30.04807]
[1780049292060,28.19,73635.67,0.0,-0.5614,0.00018,30.04807]
[1780049292168,28.19,73635.67,0.0,-0.5614,0.00018,30.04807]
[1780049292271,28.19,73635.67,0.0,-0.5614,0.00018,30.04807]
[1780049292332,28.19,73635.67,0.0,-0.5614,0.00018,30.04807]
[1780049292469,28.19,73635.67,0.0,-0.5614,0.00018,30.04807]
[1780049292491,28.19,73636.41,0.0,-0.56127,0.00018,30.05]
[1780049292511,28.19,73636.41,0.0,-0.56127,0.00018,30.05]
[1780049292701,28.19,73636.41,0.0,-0.56127,0.00018,30.05]
[1780049293192,28.19,73636.41,0.0,-0.56127,0.00018,30.05001]
[1780049294096,28.19,73636.41,0.0,-0.56127,0.00018,30.05001]
[1780049294214,28.19,73636.41,0.0,-0.56127,0.00018,30.05001]
[1780049294472,28.19,73636.41,0.0,-0.56127,0.00018,30.05001]
[1780049295494,28.19,73645.63,0.0,-0.55957,0.00018,30.07336]
[1780049297295,28.19,73645.92,0.0,-0.55952,0.00018,30.07411]
[1780049297354,28.19,73645.92,0.0,-0.55952,0.00018,30.07411]
[1780049297465,28.19,73645.92,0.0,-0.55952,0.00018,30.07411]
[1780049297396,28.19,73645.92,0.0,-0.55952,0.00018,30.07411]
[1780049297529,28.19,73645.92,0.0,-0.55952,0.00018,30.07411]
[1780049297671,28.19,73645.92,0.0,-0.55952,0.00018,30.07411]
[1780049297701,28.19,73645.92,0.0,-0.55952,0.00018,30.07411]
[1780049297869,28.19,73645.92,0.0,-0.55952,0.00018,30.07411]
[1780049297963,28.19,73645.92,0.0,-0.55952,0.00018,30.07411]
[1780049298081,28.19,73645.92,0.0,-0.55952,0.00018,30.07411]
[1780049298157,28.19,73645.92,0.0,-0.55952,0.00018,30.07411]
[1780049298497,28.19,73646.24,0.0,-0.55946,0.00018,30.0749]
[1780049298646,28.19,73646.24,0.0,-0.55946,0.00018,30.0749]
[1780049300318,28.19,73647.13,0.0,-0.5593,0.00018,30.07714]
[1780049300418,28.19,73647.13,0.0,-0.5593,0.00018,30.07714]
[1780049300499,28.19,73647.74,0.0,-0.55918,0.00018,30.07867]
[1780049305504,28.19,73648.7,0.0,-0.55901,0.00018,30.08108]
[1780049309811,28.2,73650.8,0.0,-0.55862,0.00018,30.0863]
[1780049309880,28.2,73650.8,0.0,-0.55862,0.00018,30.0863]
[1780049309933,28.2,73650.8,0.0,-0.55862,0.00018,30.0863]
[1780049310092,28.2,73650.8,0.0,-0.55862,0.00018,30.0863]
[1780049310289,28.2,73650.8,0.0,-0.55862,0.00018,30.0863]
[1780049310387,28.2,73650.8,0.0,-0.55862,0.00018,30.08631]
[1780049310531,28.2,73650.8,0.0,-0.55862,0.00018,30.08631]
[1780049310727,28.2,73650.8,0.0,-0.55862,0.00018,30.08631]
[1780049310842,28.2,73650.8,0.0,-0.55862,0.00018,30.08631]
[1780049310942,28.2,73650.8,0.0,-0.55862,0.00018,30.08631]
[1780049311006,28.2,73650.8,0.0,-0.55862,0.00018,30.08631]
[1780049311168,28.2,73650.8,0.0,-0.55862,0.00018,30.08631]
[1780049311213,28.2,73650.8,0.0,-0.55862,0.00018,30.08631]
[1780049311379,28.2,73650.8,0.0,-0.55862,0.00018,30.08631]
[1780049311481,28.2,73650.8,0.0,-0.55862,0.00018,30.08357]
[1780049311777,28.2,73650.8,0.0,-0.55862,0.00018,30.08357]
[1780049311841,28.2,73650.8,0.0,-0.55862,0.00018,30.08357]
[1780049312511,28.2,73653.22,0.0,-0.55818,0.00018,30.08955]
[1780049312804,28.2,73653.22,0.0,-0.55818,0.00018,30.08955]
[1780049312859,28.2,73653.22,0.0,-0.55818,0.00018,30.08955]
[1780049312875,28.2,73653.22,0.0,-0.55818,0.00018,30.08955]
[1780049312901,28.2,73653.22,0.0,-0.55818,0.00018,30.08955]
[1780049312917,28.2,73653.22,0.0,-0.55818,0.00018,30.08955]
[1780049315850,28.2,73659.58,0.0,-0.55701,0.00018,30.10503]
[1780049315918,28.2,73659.58,0.0,-0.55701,0.00018,30.10503]
[1780049316515,28.2,73659.57,0.0,-0.55701,0.00018,30.10501]
[1780049316803,28.2,73659.57,0.0,-0.55701,0.00018,30.10501]
[1780049316843,28.2,73659.57,0.0,-0.55701,0.00018,30.10501]
[1780049316917,28.2,73659.57,0.0,-0.55701,0.00018,30.10501]
[1780049317011,28.2,73659.57,0.0,-0.55701,0.00018,30.10501]
[1780049317122,28.2,73659.57,0.0,-0.55701,0.00018,30.10501]
[1780049317218,28.2,73659.57,0.0,-0.55701,0.00018,30.10501]
[1780049317331,28.2,73659.57,0.0,-0.55701,0.00018,30.10501]
[1780049317366,28.2,73659.57,0.0,-0.55701,0.00018,30.10501]
[1780049317436,28.2,73659.57,0.0,-0.55701,0.00018,30.10501]
[1780049317561,28.2,73659.57,0.0,-0.55701,0.00018,30.10501]
[1780049317979,28.2,73659.57,0.0,-0.55701,0.00018,30.10501]
[1780049319518,28.2,73666.74,0.0,-0.5557,0.00018,30.12217]
[1780049320014,28.2,73666.74,0.0,-0.5557,0.00018,30.12217]
[1780049320056,28.2,73666.74,0.0,-0.5557,0.00018,30.12217]
[1780049320519,28.2,73667.44,0.0,-0.55557,0.00018,30.12383]
[1780049323413,28.2,73667.51,0.0,-0.55556,0.00018,30.12397]
[1780049323454,28.2,73667.51,0.0,-0.55556,0.00018,30.12397]
[1780049323475,28.19,73667.51,0.0,-0.55556,0.00018,30.12396]
[1780049328527,28.19,73664.47,0.0,-0.55612,0.00018,30.11673]
[1780049333532,28.19,73664.29,0.0,-0.55615,0.00018,30.11627]
[1780049339538,28.19,73664.65,0.0,-0.55609,0.00018,30.11711]
[1780049344549,28.19,73663.55,0.0,-0.55629,0.00018,30.11447]
[1780049349554,28.19,73661.71,0.0,-0.55663,0.00018,30.11005]
[1780049357612,28.19,73660.84,0.0,-0.55679,0.00018,30.10793]
[1780049359145,28.19,73660.84,0.0,-0.55679,0.00018,30.10793]
[1780049359265,28.19,73660.84,0.0,-0.55679,0.00018,30.10793]
[1780049359304,28.19,73660.84,0.0,-0.55679,0.00018,30.10793]
[1780049359416,28.19,73660.84,0.0,-0.55679,0.00018,30.10793]
[1780049359471,28.19,73660.84,0.0,-0.55679,0.00018,30.10793]
[1780049359549,28.19,73660.84,0.0,-0.55679,0.00018,30.10793]
[1780049359561,28.19,73660.84,0.0,-0.55679,0.00018,30.10793]
[1780049359691,28.19,73660.84,0.0,-0.55679,0.00018,30.10793]
[1780049359907,28.19,73660.84,0.0,-0.55679,0.00018,30.10793]
[1780049359962,28.19,73660.84,0.0,-0.55679,0.00018,30.10793]
[1780049360566,28.19,73660.86,0.0,-0.55679,0.00018,30.10799]
[1780049361567,28.19,73655.14,0.0,-0.55784,0.00018,30.09409]
[1780049362135,28.19,73655.14,0.0,-0.55784,0.00018,30.09409]
[1780049362220,28.19,73655.14,0.0,-0.55784,0.00018,30.09409]
[1780049362555,28.19,73655.14,0.0,-0.55784,0.00018,30.09407]
[1780049363569,28.19,73648.63,0.0,-0.55904,0.00018,30.07802]
[1780049367498,28.19,73645.63,0.0,-0.55959,0.00018,30.07053]
[1780049367611,28.19,73645.09,0.0,-0.55969,0.00018,30.06918]
[1780049367786,28.19,73645.09,0.0,-0.55969,0.00018,30.06918]
[1780049367868,28.19,73645.09,0.0,-0.55969,0.00018,30.06918]
[1780049367991,28.19,73645.09,0.0,-0.55969,0.00018,30.06918]
[1780049368041,28.19,73645.09,0.0,-0.55969,0.00018,30.06918]
[1780049368208,28.19,73645.09,0.0,-0.55969,0.00018,30.06918]
[1780049368287,28.19,73645.09,0.0,-0.55969,0.00018,30.06918]
[1780049368465,28.19,73645.09,0.0,-0.55969,0.00018,30.06918]
[1780049368518,28.19,73645.09,0.0,-0.55969,0.00018,30.06918]
[1780049368565,28.19,73645.09,0.0,-0.55969,0.00018,30.06919]
[1780049368733,28.19,73645.09,0.0,-0.55969,0.00018,30.06919]
[1780049369136,28.19,73645.09,0.0,-0.55969,0.00018,30.06919]
[1780049370817,28.19,73649.59,0.0,-0.55886,0.00018,30.08043]
[1780049370878,28.19,73649.59,0.0,-0.55886,0.00018,30.08043]
[1780049371303,28.19,73649.59,0.0,-0.55887,0.00018,30.07769]
[1780049377583,28.19,73651.15,0.0,-0.55857,0.00018,30.08161]
[1780049382347,28.19,73647.32,0.0,-0.55928,0.00018,30.07212]
[1780049382402,28.19,73647.32,0.0,-0.55928,0.00018,30.07212]
[1780049382411,28.19,73647.32,0.0,-0.55928,0.00018,30.07212]
[1780049382534,28.19,73647.32,0.0,-0.55928,0.00018,30.07212]
[1780049382569,28.19,73647.32,0.0,-0.55928,0.00018,30.07212]
[1780049385343,28.19,73648.26,0.0,-0.5591,0.00018,30.07449]
[1780049385388,28.19,73648.26,0.0,-0.5591,0.00018,30.07449]
[1780049385432,28.19,73648.26,0.0,-0.5591,0.00018,30.07449]
[1780049389596,28.19,73638.63,0.0,-0.56087,0.00018,30.05021]
[1780049391476,28.19,73638.63,0.0,-0.56087,0.00018,30.05018]
[1780049392599,28.19,73624.85,0.0,-0.5634,0.00018,30.01444]
[1780049395891,28.19,73620.5,0.0,-0.5642,0.00018,30.0029]
[1780049395927,28.19,73620.5,0.0,-0.5642,0.00018,30.0029]
[1780049395972,28.19,73620.5,0.0,-0.5642,0.00018,30.0029]
[1780049396143,28.19,73620.5,0.0,-0.5642,0.00018,30.0029]
[1780049396146,28.19,73620.5,0.0,-0.5642,0.00018,30.0029]
[1780049396308,28.19,73620.5,0.0,-0.5642,0.00018,30.0029]
[1780049396419,28.19,73620.5,0.0,-0.5642,0.00018,30.0029]
[1780049396489,28.19,73620.5,0.0,-0.5642,0.00018,30.0029]
[1780049396518,28.19,73620.5,0.0,-0.5642,0.00018,30.00289]
[1780049396664,28.19,73620.5,0.0,-0.5642,0.00018,30.00289]
[1780049396725,28.19,73620.5,0.0,-0.5642,0.00018,30.00289]
[1780049396888,28.19,73620.5,0.0,-0.5642,0.00018,30.00289]
[1780049396952,28.19,73620.5,0.0,-0.5642,0.00018,30.00289]
[1780049397194,28.19,73620.5,0.0,-0.5642,0.00018,30.00289]
[1780049397330,28.19,73620.5,0.0,-0.5642,0.00018,30.00289]
[1780049397549,28.19,73620.5,0.0,-0.5642,0.00018,30.00289]
[1780049397574,28.19,73620.5,0.0,-0.5642,0.00018,30.00289]
[1780049398508,28.19,73620.5,0.0,-0.5642,0.00018,30.00289]
[1780049398566,28.19,73620.5,0.0,-0.5642,0.00018,30.00289]
[1780049398620,28.19,73620.5,0.0,-0.5642,0.00018,30.00289]
[1780049400607,28.19,73613.67,0.0,-0.56545,0.00018,29.98456]
[1780049403610,28.19,73628.74,0.0,-0.56269,0.00018,30.02463]
[1780049405870,28.19,73632.36,0.0,-0.56203,0.00018,30.03404]
[1780049405945,28.19,73632.36,0.0,-0.56203,0.00018,30.03404]
[1780049406613,28.19,73632.66,0.0,-0.56197,0.00018,30.03477]
[1780049411618,28.19,73632.52,0.0,-0.562,0.00018,30.03436]
[1780049417624,28.19,73632.98,0.0,-0.56192,0.00018,30.03548]
[1780049421561,28.19,73633.0,0.0,-0.56192,0.00018,30.03551]
[1780049421580,28.19,73633.0,0.0,-0.56192,0.00018,30.03549]
[1780049421690,28.19,73633.0,0.0,-0.56192,0.00018,30.03549]
[1780049421847,28.19,73633.0,0.0,-0.56192,0.00018,30.03549]
[1780049422054,28.19,73633.0,0.0,-0.56192,0.00018,30.03549]
[1780049422171,28.19,73633.0,0.0,-0.56192,0.00018,30.03549]
[1780049422251,28.19,73633.0,0.0,-0.56192,0.00018,30.03549]
[1780049422332,28.19,73633.0,0.0,-0.56192,0.00018,30.03549]
[1780049422530,28.19,73633.0,0.0,-0.56192,0.00018,30.03549]
[1780049422586,28.19,73633.0,0.0,-0.56192,0.00018,30.03549]
[1780049422621,28.19,73633.0,0.0,-0.56192,0.00018,30.03549]
[1780049422629,28.19,73633.14,0.0,-0.5619,0.00018,30.03584]
[1780049422655,28.19,73633.14,0.0,-0.5619,0.00018,30.03584]
[1780049422728,28.19,73633.14,0.0,-0.5619,0.00018,30.03584]
[1780049422789,28.19,73633.14,0.0,-0.5619,0.00018,30.03584]
[1780049422961,28.19,73633.14,0.0,-0.5619,0.00018,30.03584]
[1780049423013,28.19,73633.14,0.0,-0.5619,0.00018,30.03584]
[1780049423180,28.19,73633.14,0.0,-0.5619,0.00018,30.03584]
[1780049423484,28.18,73633.14,0.0,-0.5619,0.00018,30.03583]
[1780049425089,28.18,73633.59,0.0,-0.56182,0.00018,30.03698]
[1780049425136,28.18,73633.59,0.0,-0.56182,0.00018,30.03698]
[1780049425632,28.18,73637.47,0.0,-0.56111,0.00018,30.04694]
[1780049425867,28.18,73637.47,0.0,-0.56111,0.00018,30.04694]
[1780049425924,28.18,73637.47,0.0,-0.56111,0.00018,30.04694]
[1780049426011,28.18,73637.47,0.0,-0.56111,0.00018,30.04694]
[1780049426633,28.18,73637.41,0.0,-0.56112,0.00018,30.0468]
[1780049431682,28.18,73640.89,0.0,-0.56049,0.00018,30.05282]
[1780049433673,28.18,73640.75,0.0,-0.56052,0.00018,30.05243]
[1780049433781,28.18,73640.75,0.0,-0.56052,0.00018,30.05243]
[1780049439254,28.18,73639.61,0.0,-0.56074,0.00018,30.04943]
[1780049445652,28.18,73639.87,0.0,-0.5607,0.00018,30.05007]
[1780049450657,28.18,73639.8,0.0,-0.56071,0.00018,30.04988]
[1780049455662,28.17,73640.06,0.0,-0.56066,0.00018,30.05052]
[1780049460667,28.17,73639.34,0.0,-0.5608,0.00018,30.04869]
[1780049466673,28.17,73638.96,0.0,-0.56087,0.00018,30.0477]
[1780049471678,28.17,73638.43,0.0,-0.56097,0.00018,30.04631]
[1780049476683,28.17,73637.98,0.0,-0.56105,0.00018,30.04514]
[1780049481688,28.17,73636.55,0.0,-0.56132,0.00018,30.04146]
[1780049486693,28.17,73636.1,0.0,-0.5614,0.00018,30.04025]
[1780049492699,28.17,73635.33,0.0,-0.56156,0.00018,30.03548]
[1780049497705,28.17,73634.85,0.0,-0.56165,0.00018,30.03421]
[1780049502710,28.16,73633.79,0.0,-0.56185,0.00018,30.03139]
[1780049507715,28.16,73631.22,0.0,-0.56233,0.00018,30.02457]
[1780049512720,28.15,73630.84,0.0,-0.56242,0.00018,30.02341]
[1780049517725,28.15,73630.94,0.0,-0.56241,0.00018,30.02348]
[1780049523164,28.14,73631.75,0.0,-0.56228,0.00018,30.02545]
[1780049523304,28.14,73631.75,0.0,-0.56228,0.00018,30.02545]
[1780049523343,28.14,73631.75,0.0,-0.56228,0.00018,30.02542]
[1780049525132,28.14,73631.82,0.0,-0.56227,0.00018,30.02556]
[1780049525218,28.14,73631.82,0.0,-0.56227,0.00018,30.02556]
[1780049525508,28.14,73631.82,0.0,-0.56227,0.00018,30.02555]
[1780049529622,28.14,73634.77,0.0,-0.56173,0.00018,30.03317]
[1780049529737,28.14,73634.77,0.0,-0.56173,0.00018,30.03317]
[1780049530738,28.14,73634.8,0.0,-0.56173,0.00018,30.03323]
[1780049531617,28.14,73634.8,0.0,-0.56173,0.00018,30.03323]
[1780049531679,28.14,73634.8,0.0,-0.56173,0.00018,30.03323]
[1780049531712,28.14,73634.8,0.0,-0.56173,0.00018,30.03323]
[1780049537745,28.14,73637.76,0.0,-0.56118,0.00018,30.04083]
[1780049542750,28.14,73639.11,0.0,-0.56094,0.00018,30.0443]
[1780049544746,28.14,73641.78,0.0,-0.56045,0.00018,30.05108]
[1780049544752,28.14,73644.71,0.0,-0.55991,0.00018,30.05851]
[1780049544845,28.14,73644.71,0.0,-0.55991,0.00018,30.05851]
[1780049545648,28.14,73644.71,0.0,-0.5599,0.00018,30.05853]
[1780049548756,28.14,73651.75,0.0,-0.55861,0.00018,30.07613]
[1780049549572,28.14,73651.75,0.0,-0.55861,0.00018,30.07613]
[1780049549642,28.14,73651.75,0.0,-0.55861,0.00018,30.07613]
[1780049549660,28.14,73651.75,0.0,-0.55861,0.00018,30.07616]
[1780049550480,28.14,73651.75,0.0,-0.55861,0.00018,30.07616]
[1780049550557,28.14,73651.75,0.0,-0.55861,0.00018,30.07616]
[1780049550642,28.14,73651.75,0.0,-0.55861,0.00018,30.07616]
[1780049550960,28.14,73658.3,0.0,-0.5574,0.00018,30.09223]
[1780049554938,28.14,73662.38,0.0,-0.55666,0.00018,30.09938]
[1780049555071,28.14,73662.38,0.0,-0.55666,0.00018,30.09938]
[1780049555719,28.14,73662.38,0.0,-0.55665,0.00018,30.0994]
[1780049556786,28.14,73648.61,0.0,-0.55919,0.00018,30.06563]
[1780049562792,28.14,73647.02,0.0,-0.55948,0.00018,30.06171]
[1780049567797,28.14,73646.72,0.0,-0.55953,0.00018,30.06099]
[1780049571320,28.15,73646.62,0.0,-0.55955,0.00018,30.06075]
[1780049571391,28.15,73646.62,0.0,-0.55955,0.00018,30.06075]
[1780049580810,28.15,73647.73,0.0,-0.55933,0.00018,30.06362]
[1780049585815,28.15,73648.02,0.0,-0.55928,0.00018,30.06438]
[1780049590820,28.15,73647.89,0.0,-0.5593,0.00018,30.06409]
[1780049596548,28.15,73647.41,0.0,-0.55938,0.00018,30.06292]
[1780049601832,28.15,73642.47,0.0,-0.56029,0.00018,30.05053]
[1780049606837,28.15,73643.25,0.0,-0.56014,0.00018,30.0525]
[1780049611842,28.15,73646.11,0.0,-0.55962,0.00018,30.057]
[1780049616847,28.16,73650.32,0.0,-0.55884,0.00018,30.06755]
[1780049621852,28.16,73651.24,0.0,-0.55867,0.00018,30.06984]
[1780049626857,28.15,73649.47,0.0,-0.559,0.00018,30.0654]
[1780049631862,28.15,73648.4,0.0,-0.5592,0.00018,30.06268]
[1780049637014,28.15,73647.33,0.0,-0.55941,0.00018,30.05996]
[1780049642874,28.15,73647.29,0.0,-0.55942,0.00018,30.05978]
[1780049647879,28.15,73643.48,0.0,-0.56013,0.00018,30.05013]
[1780049652884,28.14,73642.22,0.0,-0.56037,0.00018,30.04686]
[1780049658890,28.14,73641.57,0.0,-0.56049,0.00018,30.0451]
[1780049663895,28.14,73634.64,0.0,-0.56178,0.00018,30.02721]
[1780049668900,28.13,73639.12,0.0,-0.56096,0.00018,30.03863]
[1780049673905,28.13,73640.74,0.0,-0.56068,0.00018,30.03993]
[1780049679864,28.13,73642.17,0.0,-0.56043,0.00018,30.04347]
[1780049684915,28.12,73644.76,0.0,-0.55996,0.00018,30.04995]
[1780049689920,28.12,73644.66,0.0,-0.55998,0.00018,30.04962]
[1780049694925,28.12,73643.76,0.0,-0.56015,0.00018,30.04729]
[1780049699930,28.12,73644.77,0.0,-0.55997,0.00018,30.04977]
[1780049704937,28.11,73641.36,0.0,-0.56061,0.00018,30.04104]
[1780049709942,28.11,73641.1,0.0,-0.56066,0.00018,30.0403]
[1780049715948,28.11,73641.24,0.0,-0.56064,0.00018,30.04057]
[1780049720953,28.1,73641.49,0.0,-0.56061,0.00018,30.0411]
[1780049725958,28.1,73641.12,0.0,-0.56068,0.00018,30.04009]
[1780049730963,28.1,73641.24,0.0,-0.56067,0.00018,30.0403]
[1780049735968,28.1,73640.61,0.0,-0.56079,0.00018,30.03589]
[1780049740973,28.09,73640.19,0.0,-0.56088,0.00018,30.03474]
[1780049745978,28.09,73640.21,0.0,-0.56088,0.00018,30.03471]
[1780049750983,28.09,73641.16,0.0,-0.56071,0.00018,30.03703]
[1780049755988,28.09,73641.33,0.0,-0.56069,0.00018,30.03741]
[1780049760994,28.08,73641.88,0.0,-0.56059,0.00018,30.03876]
[1780049765999,28.08,73643.07,0.0,-0.56038,0.00018,30.0417]
[1780049771004,28.08,73643.76,0.0,-0.56026,0.00018,30.04335]
[1780049777575,28.07,73643.76,0.0,-0.56027,0.00018,30.04326]
[1780049782614,28.07,73644.25,0.0,-0.56019,0.00018,30.04438]
[1780049787645,28.07,73640.18,0.0,-0.56095,0.00018,30.03393]
[1780049792680,28.06,73642.09,0.0,-0.56061,0.00018,30.03595]
[1780049796028,28.06,73630.82,0.0,-0.56269,0.00018,30.00681]
[1780049796418,28.06,73630.82,0.0,-0.56269,0.00018,30.00681]
[1780049796512,28.06,73630.82,0.0,-0.56269,0.00018,30.00681]
[1780049798030,28.06,73624.64,0.0,-0.56383,0.00018,29.99048]
[1780049803035,28.06,73623.46,0.0,-0.56404,0.00018,29.98736]
[1780049808040,28.07,73624.43,0.0,-0.56386,0.00018,29.98996]
[1780049808407,28.07,73624.43,0.0,-0.56386,0.00018,29.98996]
[1780049808458,28.07,73624.43,0.0,-0.56386,0.00018,29.98996]
[1780049814046,28.07,73625.2,0.0,-0.56372,0.00018,29.99202]
[1780049819051,28.07,73625.11,0.0,-0.56374,0.00018,29.99178]
[1780049819796,28.07,73625.11,0.0,-0.56374,0.00018,29.99178]
[1780049819877,28.07,73625.11,0.0,-0.56374,0.00018,29.99178]
[1780049819937,28.07,73625.11,0.0,-0.56374,0.00018,29.99178]
[1780049823855,28.07,73624.33,0.0,-0.56388,0.00018,29.98973]
[1780049823892,28.07,73624.33,0.0,-0.56388,0.00018,29.98973]
[1780049823954,28.07,73624.33,0.0,-0.56388,0.00018,29.98973]
[1780049828797,28.07,73624.36,0.0,-0.56387,0.00018,29.98981]
[1780049828829,28.07,73624.36,0.0,-0.56387,0.00018,29.98981]
[1780049828934,28.07,73624.36,0.0,-0.56387,0.00018,29.98981]
[1780049830181,28.07,73619.46,0.0,-0.56477,0.00018,29.97669]
[1780049830207,28.07,73619.46,0.0,-0.56477,0.00018,29.97669]
[1780049830252,28.07,73619.46,0.0,-0.56477,0.00018,29.97669]
[1780049831064,28.07,73611.77,0.0,-0.56619,0.00018,29.95579]
[1780049833568,28.07,73607.88,0.0,-0.5669,0.00018,29.9451]
[1780049833657,28.07,73607.88,0.0,-0.5669,0.00018,29.9451]
[1780049833968,28.07,73607.88,0.0,-0.5669,0.00018,29.94512]
[1780049839004,28.07,73605.88,0.0,-0.56726,0.00018,29.93968]
[1780049844077,28.07,73604.6,0.0,-0.56749,0.00018,29.93624]
[1780049848076,28.08,73597.39,0.0,-0.56881,0.00018,29.91608]
[1780049853200,28.08,73597.28,0.0,-0.56882,0.00018,29.91312]
[1780049859092,28.09,73595.15,0.0,-0.5692,0.00018,29.90731]
[1780049864097,28.09,73595.18,0.0,-0.56918,0.00018,29.90754]
[1780049869101,28.1,73595.48,0.0,-0.56911,0.00018,29.90856]
[1780049874106,28.1,73595.22,0.0,-0.56915,0.00018,29.90797]
[1780049879113,28.1,73591.35,0.0,-0.56985,0.00018,29.8971]
[1780049881826,28.11,73589.99,0.0,-0.57009,0.00018,29.89326]
[1780049885531,28.11,73586.86,0.0,-0.57065,0.00018,29.88442]
[1780049887533,28.11,73587.54,0.0,-0.57052,0.00018,29.88647]
[1780049888104,28.11,73587.54,0.0,-0.57052,0.00018,29.88647]
[1780049893127,28.12,73594.31,0.0,-0.56926,0.00018,29.90609]
[1780049896130,28.12,73602.67,0.0,-0.56772,0.00018,29.92973]
[1780049901135,28.12,73602.64,0.0,-0.56772,0.00018,29.92973]
[1780049902265,28.12,73602.92,0.0,-0.56767,0.00018,29.93055]
[1780049903137,28.12,73605.52,0.0,-0.56719,0.00018,29.93779]
[1780049908142,28.13,73601.28,0.0,-0.56796,0.00018,29.92606]
[1780049910377,28.13,73599.34,0.0,-0.56831,0.00018,29.92067]
[1780049910439,28.13,73599.34,0.0,-0.56831,0.00018,29.92067]
[1780049910596,28.13,73599.34,0.0,-0.56831,0.00018,29.92067]
[1780049910769,28.13,73599.34,0.0,-0.56831,0.00018,29.92067]
[1780049910813,28.13,73599.34,0.0,-0.56831,0.00018,29.92067]
[1780049910922,28.13,73599.34,0.0,-0.56831,0.00018,29.92067]
[1780049911030,28.13,73599.34,0.0,-0.56831,0.00018,29.92067]
[1780049911131,28.13,73599.34,0.0,-0.56832,0.00018,29.91794]
[1780049911185,28.13,73599.34,0.0,-0.56832,0.00018,29.91794]
[1780049911254,28.13,73599.34,0.0,-0.56832,0.00018,29.91794]
[1780049912146,28.13,73604.83,0.0,-0.56731,0.00018,29.93328]
[1780049912396,28.13,73604.83,0.0,-0.56731,0.00018,29.93328]
[1780049912509,28.13,73604.83,0.0,-0.56731,0.00018,29.93328]
[1780049913147,28.13,73606.04,0.0,-0.56709,0.00018,29.93666]
[1780049914396,28.13,73606.1,0.0,-0.56707,0.00018,29.93685]
[1780049914477,28.13,73606.1,0.0,-0.56707,0.00018,29.93685]
[1780049915983,28.13,73606.1,0.0,-0.56707,0.00018,29.93689]
[1780049921155,28.13,73599.86,0.0,-0.56821,0.00018,29.91958]
[1780049927161,28.14,73600.9,0.0,-0.56801,0.00018,29.92263]
[1780049932166,28.14,73598.27,0.0,-0.56848,0.00018,29.91536]
[1780049937172,28.14,73597.39,0.0,-0.56863,0.00018,29.91301]
[1780049942177,28.15,73598.25,0.0,-0.56847,0.00018,29.91555]
[1780049948183,28.15,73598.01,0.0,-0.5685,0.00018,29.91504]
[1780049953188,28.15,73597.41,0.0,-0.5686,0.00018,29.91346]
[1780049958193,28.16,73596.63,0.0,-0.56873,0.00018,29.91139]
[1780049963198,28.16,73596.85,0.0,-0.56869,0.00018,29.91213]
[1780049968203,28.16,73597.21,0.0,-0.56861,0.00018,29.91325]
[1780049973208,28.17,73597.71,0.0,-0.56852,0.00018,29.91202]
[1780049978213,28.17,73596.97,0.0,-0.56864,0.00018,29.91006]
[1780049983218,28.17,73600.99,0.0,-0.5679,0.00018,29.92146]
[1780049988223,28.18,73601.6,0.0,-0.56778,0.00018,29.92324]
[1780049993228,28.18,73601.05,0.0,-0.56787,0.00018,29.92181]
[1780049998233,28.18,73605.51,0.0,-0.56705,0.00018,29.93428]
[1780050004164,28.18,73611.06,0.0,-0.56603,0.00018,29.94957]
[1780050007071,28.18,73611.27,0.0,-0.56599,0.00018,29.95015]
[1780050007336,28.18,73611.27,0.0,-0.56599,0.00018,29.95016]
[1780050007466,28.18,73611.27,0.0,-0.56599,0.00018,29.95016]
[1780050007602,28.18,73611.27,0.0,-0.56599,0.00018,29.95016]
[1780050007742,28.18,73611.27,0.0,-0.56599,0.00018,29.95016]
[1780050007914,28.18,73611.27,0.0,-0.56599,0.00018,29.95016]
[1780050008140,28.18,73611.27,0.0,-0.56599,0.00018,29.95016]
[1780050008220,28.18,73611.27,0.0,-0.56599,0.00018,29.95016]
[1780050008354,28.18,73611.27,0.0,-0.56599,0.00018,29.95016]
[1780050008695,28.18,73611.27,0.0,-0.56599,0.00018,29.95016]
[1780050008861,28.18,73611.27,0.0,-0.56599,0.00018,29.95016]
[1780050009001,28.18,73611.27,0.0,-0.56599,0.00018,29.95016]
[1780050009139,28.18,73611.27,0.0,-0.56599,0.00018,29.95016]
[1780050009214,28.18,73611.27,0.0,-0.56599,0.00018,29.95016]
[1780050009244,28.18,73626.28,0.0,-0.56323,0.00018,29.99038]
[1780050009297,28.18,73626.28,0.0,-0.56323,0.00018,29.99038]
[1780050009545,28.18,73626.28,0.0,-0.56323,0.00018,29.99038]
[1780050010208,28.18,73626.28,0.0,-0.56323,0.00018,29.99037]
[1780050012440,28.18,73627.49,0.0,-0.56301,0.00018,29.99355]
[1780050012467,28.18,73627.49,0.0,-0.56301,0.00018,29.99355]
[1780050012620,28.18,73627.49,0.0,-0.56301,0.00018,29.99355]
[1780050013227,28.18,73627.49,0.0,-0.56301,0.00018,29.99354]
[1780050013406,28.18,73627.49,0.0,-0.56301,0.00018,29.99354]
[1780050013495,28.18,73627.49,0.0,-0.56301,0.00018,29.99354]
[1780050014234,28.18,73627.49,0.0,-0.56301,0.00018,29.99357]
[1780050015368,28.18,73628.36,0.0,-0.56285,0.00018,29.99588]
[1780050015518,28.18,73628.36,0.0,-0.56285,0.00018,29.99588]
[1780050016251,28.18,73628.38,0.0,-0.56284,0.00018,29.99594]
[1780050021256,28.19,73630.03,0.0,-0.56253,0.00018,30.0004]
[1780050026261,28.19,73627.73,0.0,-0.56294,0.00018,29.99449]
[1780050030539,28.19,73627.94,0.0,-0.56289,0.00018,29.99514]
[1780050030621,28.19,73627.94,0.0,-0.56289,0.00018,29.99514]
[1780050031266,28.2,73628.36,0.0,-0.56282,0.00018,29.99353]
[1780050031362,28.2,73628.36,0.0,-0.56282,0.00018,29.99353]
[1780050031454,28.2,73628.36,0.0,-0.56282,0.00018,29.99353]
[1780050031617,28.2,73628.36,0.0,-0.56282,0.00018,29.99353]
[1780050031705,28.2,73628.36,0.0,-0.56282,0.00018,29.99353]
[1780050032322,28.2,73628.36,0.0,-0.56282,0.00018,29.99353]
[1780050032395,28.2,73628.36,0.0,-0.56282,0.00018,29.99353]
[1780050032577,28.2,73628.36,0.0,-0.56282,0.00018,29.99353]
[1780050032691,28.2,73628.36,0.0,-0.56282,0.00018,29.99353]
[1780050032858,28.2,73628.36,0.0,-0.56282,0.00018,29.99353]
[1780050033244,28.2,73628.36,0.0,-0.56282,0.00018,29.99357]
[1780050033768,28.2,73628.36,0.0,-0.56282,0.00018,29.99357]
[1780050033822,28.2,73628.36,0.0,-0.56282,0.00018,29.99357]
[1780050034269,28.2,73628.35,0.0,-0.56282,0.00018,29.99356]
[1780050039845,28.2,73627.6,0.0,-0.56294,0.00018,29.99173]
[1780050039872,28.2,73627.6,0.0,-0.56294,0.00018,29.99173]
[1780050040041,28.2,73627.6,0.0,-0.56294,0.00018,29.99175]
[1780050043895,28.2,73632.4,0.0,-0.56206,0.00018,30.00428]
[1780050043944,28.2,73632.4,0.0,-0.56206,0.00018,30.00428]
[1780050043986,28.2,73632.4,0.0,-0.56206,0.00018,30.00429]
[1780050048283,28.2,73625.49,0.0,-0.56333,0.00018,29.98623]
[1780050053288,28.2,73624.83,0.0,-0.56345,0.00018,29.98448]
[1780050058294,28.2,73624.74,0.0,-0.56347,0.00018,29.98421]
[1780050062759,28.2,73624.36,0.0,-0.56354,0.00018,29.98318]
[1780050062865,28.2,73624.36,0.0,-0.56354,0.00018,29.98318]
[1780050063054,28.2,73624.36,0.0,-0.56354,0.00018,29.98318]
[1780050063217,28.2,73624.36,0.0,-0.56354,0.00018,29.98318]
[1780050063281,28.2,73624.36,0.0,-0.56354,0.00018,29.98318]
[1780050063299,28.2,73622.18,0.0,-0.56394,0.00018,29.97738]
[1780050063411,28.2,73622.18,0.0,-0.56394,0.00018,29.97738]
[1780050063480,28.2,73622.18,0.0,-0.56394,0.00018,29.97738]
[1780050063550,28.2,73622.18,0.0,-0.56394,0.00018,29.97738]
[1780050063689,28.2,73622.18,0.0,-0.56394,0.00018,29.97738]
[1780050063755,28.2,73622.18,0.0,-0.56394,0.00018,29.97738]
[1780050063909,28.2,73622.18,0.0,-0.56394,0.00018,29.97738]
[1780050064256,28.2,73622.18,0.0,-0.56394,0.00018,29.97738]
[1780050067253,28.2,73621.01,0.0,-0.56416,0.00018,29.97426]
[1780050067314,28.2,73621.01,0.0,-0.56416,0.00018,29.97426]
[1780050067580,28.2,73621.01,0.0,-0.56416,0.00018,29.97426]
[1780050068467,28.2,73621.01,0.0,-0.56416,0.00018,29.97426]
[1780050068536,28.2,73621.01,0.0,-0.56416,0.00018,29.97426]
[1780050068589,28.2,73621.01,0.0,-0.56416,0.00018,29.97426]
[1780050068651,28.2,73621.01,0.0,-0.56416,0.00018,29.97426]
[1780050068835,28.2,73621.01,0.0,-0.56416,0.00018,29.97426]
[1780050068886,28.2,73621.01,0.0,-0.56416,0.00018,29.97426]
[1780050069038,28.2,73621.01,0.0,-0.56416,0.00018,29.97426]
[1780050069121,28.2,73621.01,0.0,-0.56416,0.00018,29.97426]
[1780050069249,28.2,73621.01,0.0,-0.56416,0.00018,29.97426]
[1780050069261,28.2,73621.01,0.0,-0.56416,0.00018,29.97425]
[1780050069322,28.2,73621.01,0.0,-0.56416,0.00018,29.97425]
[1780050069472,28.2,73621.01,0.0,-0.56416,0.00018,29.97425]
[1780050070306,28.2,73620.13,0.0,-0.56432,0.00018,29.97191]
[1780050074537,28.2,73618.51,0.0,-0.56462,0.00018,29.96759]
[1780050074597,28.2,73618.51,0.0,-0.56462,0.00018,29.96759]
[1780050075311,28.2,73618.41,0.0,-0.56463,0.00018,29.96733]
[1780050080316,28.2,73617.99,0.0,-0.56471,0.00018,29.96619]
[1780050085321,28.2,73615.8,0.0,-0.56511,0.00018,29.96031]
[1780050088610,28.2,73612.93,0.0,-0.56564,0.00018,29.95256]
[1780050088663,28.2,73612.93,0.0,-0.56564,0.00018,29.95256]
[1780050088672,28.2,73612.93,0.0,-0.56564,0.00018,29.95256]
[1780050088797,28.2,73612.93,0.0,-0.56564,0.00018,29.95256]
[1780050088863,28.2,73612.93,0.0,-0.56564,0.00018,29.95256]
[1780050089017,28.2,73612.93,0.0,-0.56564,0.00018,29.95256]
[1780050089069,28.2,73612.93,0.0,-0.56564,0.00018,29.95256]
[1780050089183,28.2,73612.93,0.0,-0.56564,0.00018,29.95256]
[1780050089286,28.2,73612.93,0.0,-0.56564,0.00018,29.95256]
[1780050089297,28.2,73612.93,0.0,-0.56564,0.00018,29.95257]
[1780050089410,28.2,73612.93,0.0,-0.56564,0.00018,29.95257]
[1780050089485,28.2,73612.93,0.0,-0.56564,0.00018,29.95257]
[1780050089528,28.2,73612.93,0.0,-0.56564,0.00018,29.95257]
[1780050089630,28.2,73612.93,0.0,-0.56564,0.00018,29.95257]
[1780050089758,28.2,73612.93,0.0,-0.56564,0.00018,29.95257]
[1780050089798,28.2,73612.93,0.0,-0.56564,0.00018,29.95257]
[1780050089966,28.2,73612.93,0.0,-0.56564,0.00018,29.95257]
[1780050090328,28.2,73609.22,0.0,-0.56632,0.00018,29.94245]
[1780050092330,28.2,73602.31,0.0,-0.56759,0.00018,29.92067]
[1780050093884,28.2,73602.3,0.0,-0.56759,0.00018,29.92069]
[1780050093941,28.2,73602.3,0.0,-0.56759,0.00018,29.92069]
[1780050094099,28.2,73602.3,0.0,-0.56759,0.00018,29.9207]
[1780050095717,28.2,73602.67,0.0,-0.56752,0.00018,29.92173]
[1780050095836,28.2,73602.67,0.0,-0.56752,0.00018,29.92173]
[1780050095928,28.2,73602.67,0.0,-0.56752,0.00018,29.92173]
[1780050096046,28.2,73602.67,0.0,-0.56752,0.00018,29.92173]
[1780050096112,28.2,73602.67,0.0,-0.56752,0.00018,29.92173]
[1780050096277,28.2,73602.67,0.0,-0.56752,0.00018,29.92173]
[1780050096314,28.2,73602.67,0.0,-0.56752,0.00018,29.92173]
[1780050096335,28.2,73602.57,0.0,-0.56754,0.00018,29.92148]
[1780050096434,28.2,73602.57,0.0,-0.56754,0.00018,29.92148]
[1780050096513,28.2,73602.57,0.0,-0.56754,0.00018,29.92148]
[1780050096557,28.2,73602.57,0.0,-0.56754,0.00018,29.92148]
[1780050096718,28.2,73602.57,0.0,-0.56754,0.00018,29.92148]
[1780050096811,28.2,73602.57,0.0,-0.56754,0.00018,29.92148]
[1780050096931,28.2,73602.57,0.0,-0.56754,0.00018,29.92148]
[1780050096997,28.2,73602.57,0.0,-0.56754,0.00018,29.92148]
[1780050097134,28.2,73602.57,0.0,-0.56754,0.00018,29.92148]
[1780050097236,28.2,73602.57,0.0,-0.56753,0.00018,29.92149]
[1780050098951,28.2,73602.63,0.0,-0.56752,0.00018,29.92166]
[1780050099969,28.2,73602.63,0.0,-0.56752,0.00018,29.92167]
[1780050100008,28.2,73602.63,0.0,-0.56752,0.00018,29.92167]
[1780050100192,28.21,73602.63,0.0,-0.56752,0.00018,29.92169]
[1780050101920,28.21,73602.84,0.0,-0.56748,0.00018,29.9223]
[1780050101999,28.21,73602.84,0.0,-0.56748,0.00018,29.9223]
[1780050102161,28.21,73602.84,0.0,-0.56748,0.00018,29.92232]
[1780050107183,28.21,73602.97,0.0,-0.56745,0.00018,29.92274]
[1780050112351,28.21,73603.17,0.0,-0.56741,0.00018,29.92338]
[1780050117356,28.21,73603.69,0.0,-0.56731,0.00018,29.92488]
[1780050117581,28.21,73603.69,0.0,-0.56731,0.00018,29.92488]
[1780050117679,28.21,73603.69,0.0,-0.56731,0.00018,29.92488]
[1780050117728,28.21,73603.69,0.0,-0.56731,0.00018,29.92488]
[1780050117930,28.21,73603.69,0.0,-0.56731,0.00018,29.92488]
[1780050118162,28.21,73603.69,0.0,-0.56731,0.00018,29.92488]
[1780050118244,28.21,73603.69,0.0,-0.56731,0.00018,29.92488]
[1780050118294,28.21,73603.69,0.0,-0.56731,0.00018,29.92489]
[1780050118378,28.21,73603.69,0.0,-0.56731,0.00018,29.92489]
[1780050118458,28.21,73603.69,0.0,-0.56731,0.00018,29.92489]
[1780050118593,28.21,73603.69,0.0,-0.56731,0.00018,29.92489]
[1780050118654,28.21,73603.69,0.0,-0.56731,0.00018,29.92489]
[1780050118799,28.21,73603.69,0.0,-0.56731,0.00018,29.92489]
[1780050119358,28.21,73603.72,0.0,-0.5673,0.00018,29.92498]
[1780050121322,28.21,73603.49,0.0,-0.56734,0.00018,29.92437]
[1780050121367,28.21,73603.49,0.0,-0.56734,0.00018,29.92438]
[1780050122264,28.21,73603.49,0.0,-0.56734,0.00018,29.92438]
[1780050122334,28.21,73603.49,0.0,-0.56734,0.00018,29.92438]
[1780050122360,28.21,73603.49,0.0,-0.56734,0.00018,29.9244]
[1780050125355,28.21,73605.48,0.0,-0.56697,0.00018,29.92992]
[1780050125469,28.22,73605.56,0.0,-0.56696,0.00018,29.93015]
[1780050125623,28.22,73605.56,0.0,-0.56696,0.00018,29.93015]
[1780050125668,28.22,73605.56,0.0,-0.56696,0.00018,29.93015]
[1780050125872,28.22,73605.56,0.0,-0.56696,0.00018,29.93015]
[1780050126037,28.22,73605.56,0.0,-0.56696,0.00018,29.93015]
[1780050126168,28.22,73605.56,0.0,-0.56696,0.00018,29.93015]
[1780050126240,28.22,73605.56,0.0,-0.56696,0.00018,29.93015]
[1780050126340,28.22,73605.56,0.0,-0.56696,0.00018,29.93015]
[1780050126365,28.22,73605.71,0.0,-0.56693,0.00018,29.93057]
[1780050126444,28.22,73605.71,0.0,-0.56693,0.00018,29.93057]
[1780050126556,28.22,73605.71,0.0,-0.56693,0.00018,29.93057]
[1780050126677,28.22,73605.71,0.0,-0.56693,0.00018,29.93057]
[1780050127127,28.22,73605.71,0.0,-0.56693,0.00018,29.93058]
[1780050131483,28.22,73607.58,0.0,-0.56658,0.00018,29.93575]
[1780050131585,28.22,73607.58,0.0,-0.56658,0.00018,29.93575]
[1780050132371,28.22,73607.89,0.0,-0.56652,0.00018,29.93663]
[1780050137376,28.22,73603.75,0.0,-0.56728,0.00018,29.92526]
[1780050137403,28.22,73603.75,0.0,-0.56728,0.00018,29.92526]
[1780050137532,28.22,73603.75,0.0,-0.56728,0.00018,29.92526]
[1780050137735,28.22,73603.75,0.0,-0.56728,0.00018,29.92526]
[1780050137884,28.22,73603.75,0.0,-0.56728,0.00018,29.92526]
[1780050137957,28.22,73603.75,0.0,-0.56728,0.00018,29.92526]
[1780050138029,28.22,73603.75,0.0,-0.56728,0.00018,29.92526]
[1780050138164,28.22,73603.75,0.0,-0.56728,0.00018,29.92526]
[1780050138285,28.22,73603.75,0.0,-0.56728,0.00018,29.92526]
[1780050138365,28.22,73603.75,0.0,-0.56728,0.00018,29.92526]
[1780050138377,28.22,73604.03,0.0,-0.56723,0.00018,29.92607]
[1780050138455,28.22,73604.03,0.0,-0.56723,0.00018,29.92607]
[1780050138571,28.22,73604.03,0.0,-0.56723,0.00018,29.92607]
[1780050139378,28.22,73606.4,0.0,-0.56679,0.00018,29.93261]
[1780050144383,28.22,73608.27,0.0,-0.56644,0.00018,29.93782]
[1780050147187,28.22,73606.75,0.0,-0.56672,0.00018,29.9337]
[1780050147243,28.22,73606.75,0.0,-0.56672,0.00018,29.9337]
[1780050147270,28.22,73606.75,0.0,-0.56672,0.00018,29.93371]
[1780050152391,28.22,73607.69,0.0,-0.56655,0.00018,29.93357]
[1780050157396,28.23,73608.03,0.0,-0.56648,0.00018,29.93456]
[1780050161793,28.23,73610.7,0.0,-0.56599,0.00018,29.94188]
[1780050164135,28.23,73608.62,0.0,-0.56637,0.00018,29.93622]
[1780050170397,28.23,73600.58,0.0,-0.56784,0.00018,29.9141]
[1780050176369,28.23,73601.58,0.0,-0.56765,0.00018,29.91698]
[1780050181406,28.23,73604.71,0.0,-0.56707,0.00018,29.92571]
[1780050186429,28.24,73599.69,0.0,-0.56798,0.00018,29.91186]
[1780050191434,28.24,73599.18,0.0,-0.56807,0.00018,29.91051]
[1780050197440,28.24,73598.99,0.0,-0.5681,0.00018,29.91009]
[1780050202445,28.24,73598.65,0.0,-0.56815,0.00018,29.90922]
[1780050208451,28.25,73598.24,0.0,-0.56822,0.00018,29.90818]
[1780050213456,28.25,73597.94,0.0,-0.56827,0.00018,29.90467]
[1780050218461,28.25,73597.43,0.0,-0.56836,0.00018,29.90334]
[1780050224467,28.25,73597.56,0.0,-0.56833,0.00018,29.90382]
[1780050229472,28.26,73597.55,0.0,-0.56832,0.00018,29.90388]
[1780050234477,28.26,73602.54,0.0,-0.5674,0.00018,29.91783]
[1780050239482,28.26,73594.18,0.0,-0.56893,0.00018,29.89455]
[1780050241484,28.26,73588.32,0.0,-0.56999,0.00018,29.87795]
[1780050246489,28.27,73588.47,0.0,-0.56996,0.00018,29.87854]
[1780050249840,28.27,73587.98,0.0,-0.57004,0.00018,29.87723]
[1780050250944,28.27,73587.98,0.0,-0.57004,0.00018,29.87726]
[1780050252495,28.27,73573.38,0.0,-0.5727,0.00018,29.83493]
[1780050252763,28.27,73573.38,0.0,-0.5727,0.00018,29.83493]
[1780050252877,28.27,73573.38,0.0,-0.5727,0.00018,29.83493]
[1780050253496,28.27,73567.17,0.0,-0.57383,0.00018,29.81657]
[1780050254497,28.27,73560.83,0.0,-0.57498,0.00018,29.79756]
[1780050259502,28.28,73562.14,0.0,-0.57472,0.00018,29.80183]
[1780050264318,28.29,73565.42,0.0,-0.5741,0.00018,29.81194]
[1780050264371,28.29,73565.42,0.0,-0.5741,0.00018,29.81194]
[1780050264457,28.29,73565.42,0.0,-0.5741,0.00018,29.812]
[1780050269512,28.29,73570.49,0.0,-0.57316,0.00018,29.82726]
[1780050270373,28.29,73570.49,0.0,-0.57316,0.00018,29.82726]
[1780050270481,28.29,73570.49,0.0,-0.57316,0.00018,29.82726]
[1780050270478,28.29,73570.49,0.0,-0.57316,0.00018,29.82726]
[1780050271419,28.29,73570.49,0.0,-0.57317,0.00018,29.8245]
[1780050273516,28.29,73585.85,0.0,-0.57036,0.00018,29.86938]
[1780050278060,28.3,73586.33,0.0,-0.57026,0.00018,29.87088]
[1780050278120,28.3,73586.33,0.0,-0.57026,0.00018,29.87088]
[1780050278521,28.3,73586.81,0.0,-0.57017,0.00018,29.87226]
[1780050279092,28.3,73586.81,0.0,-0.57017,0.00018,29.87226]
[1780050279149,28.3,73586.81,0.0,-0.57017,0.00018,29.87226]
[1780050279522,28.3,73587.12,0.0,-0.57012,0.00018,29.87319]
[1780050283731,28.3,73583.21,0.0,-0.57082,0.00018,29.86208]
[1780050283800,28.3,73583.21,0.0,-0.57082,0.00018,29.86208]
[1780050284527,28.3,73584.11,0.0,-0.57065,0.00018,29.86471]
[1780050285768,28.3,73583.87,0.0,-0.5707,0.00018,29.86404]
[1780050285848,28.3,73583.87,0.0,-0.5707,0.00018,29.86404]
[1780050286529,28.3,73584.15,0.0,-0.57064,0.00018,29.86489]
[1780050290968,28.31,73589.06,0.0,-0.56974,0.00018,29.87905]
[1780050291010,28.31,73589.06,0.0,-0.56974,0.00018,29.87905]
[1780050291534,28.31,73591.27,0.0,-0.56933,0.00018,29.88533]
[1780050296539,28.31,73594.86,0.0,-0.56867,0.00018,29.89554]
[1780050301544,28.31,73596.84,0.0,-0.5683,0.00018,29.90117]
[1780050306549,28.31,73595.92,0.0,-0.56846,0.00018,29.89868]
[1780050308369,28.31,73593.92,0.0,-0.56883,0.00018,29.89308]
[1780050308446,28.31,73593.92,0.0,-0.56883,0.00018,29.89308]
[1780050308520,28.32,73593.92,0.0,-0.56883,0.00018,29.8931]
[1780050312959,28.32,73589.05,0.0,-0.56971,0.00018,29.87942]
[1780050313053,28.32,73589.05,0.0,-0.56971,0.00018,29.87942]
[1780050313556,28.32,73588.73,0.0,-0.56977,0.00018,29.87853]
[1780050318561,28.32,73587.58,0.0,-0.56997,0.00018,29.87539]
[1780050324567,28.32,73588.2,0.0,-0.56984,0.00018,29.87727]
[1780050329572,28.33,73586.74,0.0,-0.5701,0.00018,29.87324]
[1780050335498,28.33,73586.11,0.0,-0.57021,0.00018,29.86885]
[1780050340532,28.34,73587.65,0.0,-0.56992,0.00018,29.87334]
[1780050342361,28.34,73589.25,0.0,-0.56963,0.00018,29.87792]
[1780050342458,28.34,73589.25,0.0,-0.56963,0.00018,29.87792]
[1780050342463,28.34,73589.25,0.0,-0.56963,0.00018,29.87794]
[1780050346622,28.34,73588.92,0.0,-0.56968,0.00018,29.8771]
[1780050346668,28.34,73588.92,0.0,-0.56968,0.00018,29.8771]
[1780050347590,28.34,73588.92,0.0,-0.56968,0.00018,29.87711]
[1780050349195,28.34,73588.92,0.0,-0.56968,0.00018,29.87713]
[1780050349280,28.34,73588.92,0.0,-0.56968,0.00018,29.87713]
[1780050349592,28.34,73588.73,0.0,-0.56971,0.00018,29.87662]
[1780050353189,28.34,73588.39,0.0,-0.56977,0.00018,29.87571]
[1780050353273,28.34,73588.39,0.0,-0.56977,0.00018,29.87571]
[1780050353596,28.34,73588.23,0.0,-0.5698,0.00018,29.87527]
[1780050358601,28.35,73587.96,0.0,-0.56984,0.00018,29.87461]
[1780050363606,28.35,73587.77,0.0,-0.56986,0.00018,29.87419]
[1780050368611,28.35,73589.6,0.0,-0.56952,0.00018,29.8795]
[1780050373616,28.35,73595.95,0.0,-0.56836,0.00018,29.89745]
[1780050378621,28.35,73598.57,0.0,-0.56787,0.00018,29.9048]
[1780050382625,28.36,73592.79,0.0,-0.56893,0.00018,29.88868]
[1780050387630,28.36,73588.06,0.0,-0.56978,0.00018,29.87542]
[1780050390853,28.36,73586.97,0.0,-0.56997,0.00018,29.87238]
[1780050390945,28.36,73586.97,0.0,-0.56997,0.00018,29.87238]
[1780050391642,28.36,73586.41,0.0,-0.57008,0.00018,29.86804]
[1780050394846,28.36,73585.9,0.0,-0.57017,0.00018,29.86663]
[1780050394908,28.36,73585.9,0.0,-0.57017,0.00018,29.86663]
[1780050394943,28.36,73585.9,0.0,-0.57017,0.00018,29.86665]
[1780050400651,28.37,73584.52,0.0,-0.57041,0.00018,29.86288]
[1780050407658,28.37,73584.74,0.0,-0.57036,0.00018,29.86365]
[1780050410275,28.37,73584.76,0.0,-0.57035,0.00018,29.86375]
[1780050410406,28.37,73584.76,0.0,-0.57035,0.00018,29.86375]
[1780050410661,28.37,73584.63,0.0,-0.57037,0.00018,29.86341]
[1780050415530,28.38,73583.11,0.0,-0.57064,0.00018,29.85915]
[1780050415589,28.38,73583.11,0.0,-0.57064,0.00018,29.85915]
[1780050415666,28.38,73583.02,0.0,-0.57065,0.00018,29.85894]
[1780050420671,28.38,73580.98,0.0,-0.57102,0.00018,29.85321]
[1780050424481,28.38,73579.86,0.0,-0.57121,0.00018,29.85005]
[1780050424537,28.38,73579.86,0.0,-0.57121,0.00018,29.85005]
[1780050429680,28.39,73580.24,0.0,-0.57113,0.00018,29.85133]
[1780050435686,28.39,73580.76,0.0,-0.57102,0.00018,29.85299]
[1780050438042,28.39,73580.79,0.0,-0.57102,0.00018,29.85312]
[1780050438128,28.39,73580.79,0.0,-0.57102,0.00018,29.85312]
[1780050438689,28.39,73580.81,0.0,-0.57101,0.00018,29.8532]
[1780050443047,28.39,73583.77,0.0,-0.57046,0.00018,29.86182]
[1780050443138,28.39,73583.77,0.0,-0.57046,0.00018,29.86182]
[1780050443694,28.4,73583.6,0.0,-0.57049,0.00018,29.86134]
[1780050448699,28.4,73583.31,0.0,-0.57054,0.00018,29.86064]
[1780050450370,28.4,73583.31,0.0,-0.57054,0.00018,29.86064]
[1780050450510,28.4,73583.31,0.0,-0.57054,0.00018,29.86064]
[1780050450588,28.4,73583.31,0.0,-0.57053,0.00018,29.86069]
[1780050454891,28.4,73583.18,0.0,-0.57056,0.00018,29.85756]
[1780050454948,28.4,73583.18,0.0,-0.57056,0.00018,29.85756]
[1780050454977,28.4,73583.18,0.0,-0.57056,0.00018,29.85764]
[1780050460712,28.41,73583.26,0.0,-0.57053,0.00018,29.85801]
[1780050462078,28.41,73583.48,0.0,-0.57049,0.00018,29.85868]
[1780050462133,28.41,73583.48,0.0,-0.57049,0.00018,29.85868]
[1780050462714,28.41,73583.55,0.0,-0.57048,0.00018,29.85891]
[1780050466079,28.41,73583.55,0.0,-0.57047,0.00018,29.85896]
[1780050466128,28.41,73583.55,0.0,-0.57047,0.00018,29.85896]
[1780050466718,28.41,73583.56,0.0,-0.57047,0.00018,29.859]
[1780050472724,28.41,73583.47,0.0,-0.57047,0.00018,29.85888]
[1780050476728,28.42,73577.76,0.0,-0.5715,0.00018,29.84256]
[1780050481733,28.42,73575.32,0.0,-0.57194,0.00018,29.83563]
[1780050486739,28.42,73576.73,0.0,-0.57167,0.00018,29.83986]
[1780050491744,28.43,73575.09,0.0,-0.57196,0.00018,29.83523]
[1780050496749,28.43,73574.74,0.0,-0.57201,0.00018,29.83434]
[1780050501754,28.43,73574.72,0.0,-0.57201,0.00018,29.83442]
[1780050506436,28.44,73574.7,0.0,-0.572,0.00018,29.83447]
[1780050506479,28.44,73574.7,0.0,-0.572,0.00018,29.83447]
[1780050506759,28.44,73571.77,0.0,-0.57253,0.00018,29.82593]
[1780050512600,28.44,73571.22,0.0,-0.57263,0.00018,29.82173]
[1780050512665,28.44,73571.22,0.0,-0.57263,0.00018,29.82173]
[1780050512736,28.44,73571.22,0.0,-0.57263,0.00018,29.82177]
[1780050517770,28.45,73571.91,0.0,-0.57249,0.00018,29.82396]
[1780050522775,28.45,73572.56,0.0,-0.57236,0.00018,29.82604]
[1780050527780,28.45,73572.55,0.0,-0.57235,0.00018,29.82618]
[1780050533786,28.46,73572.64,0.0,-0.57232,0.00018,29.82665]
[1780050538894,28.46,73573.08,0.0,-0.57223,0.00018,29.82804]
[1780050538975,28.46,73573.08,0.0,-0.57223,0.00018,29.82804]
[1780050539792,28.46,73572.25,0.0,-0.57237,0.00018,29.8257]
[1780050540887,28.46,73571.29,0.0,-0.57254,0.00018,29.82293]
[1780050541036,28.46,73571.29,0.0,-0.57254,0.00018,29.82293]
[1780050541794,28.46,73571.57,0.0,-0.57249,0.00018,29.82376]
[1780050542183,28.46,73571.57,0.0,-0.57249,0.00018,29.82376]
[1780050542386,28.46,73571.57,0.0,-0.57249,0.00018,29.82376]
[1780050542795,28.47,73571.91,0.0,-0.57243,0.00018,29.82481]
[1780050542809,28.47,73571.91,0.0,-0.57243,0.00018,29.82481]
[1780050543796,28.47,73564.32,0.0,-0.5738,0.00018,29.8025]
[1780050548801,28.47,73561.75,0.0,-0.57425,0.00018,29.79507]
[1780050553806,28.48,73561.08,0.0,-0.57435,0.00018,29.79331]
[1780050558811,28.48,73560.64,0.0,-0.57442,0.00018,29.79223]
[1780050560599,28.48,73560.85,0.0,-0.57438,0.00018,29.79289]
[1780050560652,28.48,73560.85,0.0,-0.57438,0.00018,29.79289]
[1780050560795,28.49,73560.85,0.0,-0.57437,0.00018,29.79294]
[1780050561395,28.49,73560.85,0.0,-0.57437,0.00018,29.79294]
[1780050561452,28.49,73560.85,0.0,-0.57437,0.00018,29.79294]
[1780050561814,28.49,73560.96,0.0,-0.57435,0.00018,29.7933]
[1780050563392,28.49,73560.96,0.0,-0.57435,0.00018,29.7933]
[1780050563439,28.49,73560.96,0.0,-0.57435,0.00018,29.7933]
[1780050563804,28.49,73560.96,0.0,-0.57435,0.00018,29.7933]
[1780050563812,28.49,73560.96,0.0,-0.57435,0.00018,29.79339]
[1780050563875,28.49,73560.96,0.0,-0.57435,0.00018,29.79339]
[1780050565818,28.49,73560.83,0.0,-0.57436,0.00018,29.7931]
[1780050570823,28.5,73560.1,0.0,-0.57448,0.00018,29.79118]
[1780050572825,28.5,73569.65,0.0,-0.57275,0.00018,29.81675]
[1780050573654,28.5,73569.65,0.0,-0.57275,0.00018,29.81675]
[1780050573728,28.5,73569.65,0.0,-0.57275,0.00018,29.81675]
[1780050573751,28.5,73569.65,0.0,-0.57275,0.00018,29.81678]
[1780050574413,28.5,73569.65,0.0,-0.57275,0.00018,29.81678]
[1780050574471,28.5,73569.65,0.0,-0.57275,0.00018,29.81678]
[1780050574827,28.5,73570.38,0.0,-0.57261,0.00018,29.81894]
[1780050577405,28.5,73571.27,0.0,-0.57245,0.00018,29.82161]
[1780050577444,28.5,73571.27,0.0,-0.57245,0.00018,29.82161]
[1780050577830,28.5,73570.85,0.0,-0.57252,0.00018,29.82041]
[1780050582835,28.51,73575.46,0.0,-0.57168,0.00018,29.83395]
[1780050588841,28.51,73574.18,0.0,-0.5719,0.00018,29.8304]
[1780050594847,28.51,73573.7,0.0,-0.57197,0.00018,29.82917]
[1780050600352,28.52,73573.56,0.0,-0.57199,0.00018,29.8289]
[1780050602314,28.52,73575.46,0.0,-0.57164,0.00018,29.83446]
[1780050602425,28.52,73575.46,0.0,-0.57164,0.00018,29.83446]
[1780050602855,28.52,73575.1,0.0,-0.5717,0.00018,29.83343]
[1780050604325,28.52,73574.47,0.0,-0.57182,0.00018,29.83164]
[1780050604857,28.52,73574.17,0.0,-0.57187,0.00018,29.8308]
[1780050606859,28.52,73564.93,0.0,-0.57354,0.00018,29.80381]
[1780050607354,28.52,73564.93,0.0,-0.57354,0.00018,29.80381]
[1780050607403,28.52,73564.93,0.0,-0.57354,0.00018,29.80381]
[1780050607860,28.52,73563.03,0.0,-0.57388,0.00018,29.79823]
[1780050607887,28.52,73563.03,0.0,-0.57388,0.00018,29.79823]
[1780050608062,28.52,73563.03,0.0,-0.57388,0.00018,29.79823]
[1780050608189,28.52,73563.03,0.0,-0.57388,0.00018,29.79823]
[1780050608225,28.52,73563.03,0.0,-0.57388,0.00018,29.79823]
[1780050608412,28.52,73563.03,0.0,-0.57388,0.00018,29.79823]
[1780050608837,28.52,73563.03,0.0,-0.57388,0.00018,29.79823]
[1780050608861,28.52,73563.07,0.0,-0.57387,0.00018,29.79839]
[1780050610863,28.53,73556.45,0.0,-0.57506,0.00018,29.77872]
[1780050610918,28.53,73556.45,0.0,-0.57506,0.00018,29.77872]
[1780050611962,28.53,73556.59,0.0,-0.57503,0.00018,29.77919]
[1780050616966,28.53,73555.35,0.0,-0.57524,0.00018,29.77571]
[1780050621063,28.54,73550.23,0.0,-0.57615,0.00018,29.76043]
[1780050621121,28.54,73550.23,0.0,-0.57615,0.00018,29.76043]
[1780050621643,28.54,73550.23,0.0,-0.57615,0.00018,29.76043]
[1780050621759,28.54,73550.23,0.0,-0.57615,0.00018,29.76043]
[1780050621858,28.54,73550.23,0.0,-0.57614,0.00018,29.76049]
[1780050624112,28.54,73549.14,0.0,-0.57633,0.00018,29.75731]
[1780050625630,28.54,73548.84,0.0,-0.57638,0.00018,29.75643]
[1780050625702,28.54,73548.84,0.0,-0.57638,0.00018,29.75643]
[1780050625878,28.54,73549.24,0.0,-0.5763,0.00018,29.75772]
[1780050627927,28.55,73548.84,0.0,-0.57637,0.00018,29.75662]
[1780050633887,28.55,73550.77,0.0,-0.57601,0.00018,29.76004]
[1780050638116,28.56,73548.2,0.0,-0.57645,0.00018,29.75246]
[1780050638207,28.56,73548.2,0.0,-0.57645,0.00018,29.75246]
[1780050638892,28.56,73547.04,0.0,-0.57666,0.00018,29.74897]
[1780050640894,28.56,73539.81,0.0,-0.57795,0.00018,29.72686]
[1780050644777,28.57,73540.8,0.0,-0.57776,0.00018,29.73013]
[1780050644869,28.57,73540.8,0.0,-0.57776,0.00018,29.73013]
[1780050644898,28.57,73540.86,0.0,-0.57775,0.00018,29.73038]
[1780050649913,28.58,73541.72,0.0,-0.57757,0.00018,29.73337]
[1780050650398,28.58,73541.72,0.0,-0.57757,0.00018,29.73337]
[1780050650519,28.58,73541.72,0.0,-0.57757,0.00018,29.73337]
[1780050650914,28.58,73541.72,0.0,-0.57757,0.00018,29.73344]
[1780050653431,28.58,73546.12,0.0,-0.57676,0.00018,29.74708]
[1780050653475,28.58,73546.12,0.0,-0.57676,0.00018,29.74708]
[1780050653917,28.58,73547.15,0.0,-0.57657,0.00018,29.75028]
[1780050655126,28.58,73546.88,0.0,-0.57662,0.00018,29.74953]
[1780050655197,28.58,73546.88,0.0,-0.57662,0.00018,29.74953]
[1780050655919,28.58,73547.15,0.0,-0.57657,0.00018,29.7504]
[1780050658189,28.59,73546.79,0.0,-0.57662,0.00018,29.74941]
[1780050658265,28.59,73546.79,0.0,-0.57662,0.00018,29.74941]
[1780050658922,28.59,73546.81,0.0,-0.57661,0.00018,29.74955]
[1780050663927,28.59,73542.8,0.0,-0.57732,0.00018,29.73755]
[1780050669840,28.6,73543.21,0.0,-0.57722,0.00018,29.73916]
[1780050674875,28.61,73543.55,0.0,-0.57714,0.00018,29.74052]
[1780050679910,28.62,73543.95,0.0,-0.57704,0.00018,29.74205]
[1780050684946,28.62,73544.19,0.0,-0.57698,0.00018,29.74306]
[1780050689953,28.63,73544.62,0.0,-0.57689,0.00018,29.74468]
[1780050694958,28.64,73543.66,0.0,-0.57705,0.00018,29.73924]
[1780050699963,28.64,73541.54,0.0,-0.57741,0.00018,29.73306]
[1780050704968,28.65,73542.5,0.0,-0.57722,0.00018,29.73629]
[1780050708725,28.65,73542.52,0.0,-0.5772,0.00018,29.73648]
[1780050708797,28.65,73542.52,0.0,-0.5772,0.00018,29.73648]
[1780050708972,28.65,73542.19,0.0,-0.57726,0.00018,29.73557]
[1780050710974,28.66,73549.07,0.0,-0.57601,0.00018,29.75662]
[1780050715979,28.66,73550.45,0.0,-0.57575,0.00018,29.76103]
[1780050717321,28.66,73550.6,0.0,-0.57572,0.00018,29.76154]
[1780050717364,28.66,73550.6,0.0,-0.57572,0.00018,29.76154]
[1780050721733,28.68,73549.96,0.0,-0.57579,0.00018,29.76018]
[1780050721783,28.68,73549.96,0.0,-0.57579,0.00018,29.76018]
[1780050721985,28.68,73548.49,0.0,-0.57605,0.00018,29.75579]
[1780050723073,28.68,73546.14,0.0,-0.57647,0.00018,29.74872]
[1780050723131,28.68,73546.14,0.0,-0.57647,0.00018,29.74872]
[1780050723975,28.68,73546.14,0.0,-0.57647,0.00018,29.74877]
[1780050728095,28.68,73544.27,0.0,-0.57679,0.00018,29.74329]
[1780050728118,28.68,73544.27,0.0,-0.57679,0.00018,29.74329]
[1780050728992,28.68,73544.31,0.0,-0.57678,0.00018,29.74347]
[1780050733997,28.69,73544.82,0.0,-0.57667,0.00018,29.74525]
[1780050736205,28.69,73544.12,0.0,-0.57679,0.00018,29.74323]
[1780050736284,28.69,73544.12,0.0,-0.57679,0.00018,29.74323]
[1780050737000,28.69,73544.77,0.0,-0.57667,0.00018,29.74527]
[1780050740674,28.7,73546.01,0.0,-0.57644,0.00018,29.74918]
[1780050740745,28.7,73546.01,0.0,-0.57644,0.00018,29.74918]
[1780050741005,28.7,73545.93,0.0,-0.57645,0.00018,29.74899]
[1780050746010,28.7,73542.77,0.0,-0.577,0.00018,29.73961]
[1780050750149,28.71,73544.12,0.0,-0.57674,0.00018,29.74394]
[1780050750251,28.71,73544.12,0.0,-0.57674,0.00018,29.74394]
[1780050751015,28.71,73545.3,0.0,-0.57653,0.00018,29.74481]
[1780050753154,28.71,73546.61,0.0,-0.57629,0.00018,29.74888]
[1780050753193,28.71,73546.61,0.0,-0.57629,0.00018,29.74888]
[1780050754018,28.71,73546.92,0.0,-0.57623,0.00018,29.74988]
[1780050759024,28.72,73546.97,0.0,-0.57621,0.00018,29.75026]
[1780050765032,28.72,73545.76,0.0,-0.57641,0.00018,29.74686]
[1780050771038,28.73,73546.39,0.0,-0.57627,0.00018,29.74905]
[1780050771104,28.73,73546.39,0.0,-0.57627,0.00018,29.74905]
[1780050771185,28.73,73546.39,0.0,-0.57627,0.00018,29.74905]
[1780050772039,28.73,73546.39,0.0,-0.57627,0.00018,29.74907]
[1780050776518,28.74,73542.5,0.0,-0.57696,0.00018,29.73747]
[1780050776570,28.74,73542.5,0.0,-0.57696,0.00018,29.73747]
[1780050777044,28.74,73543.01,0.0,-0.57686,0.00018,29.73908]
[1780050778567,28.74,73544.88,0.0,-0.57652,0.00018,29.74481]
[1780050778620,28.74,73544.88,0.0,-0.57652,0.00018,29.74481]
[1780050779046,28.74,73545.57,0.0,-0.5764,0.00018,29.74692]
[1780050784051,28.74,73540.05,0.0,-0.57737,0.00018,29.73036]
[1780050785052,28.74,73535.0,0.0,-0.57827,0.00018,29.71485]
[1780050790057,28.75,73535.3,0.0,-0.5782,0.00018,29.71601]
[1780050790153,28.75,73535.3,0.0,-0.5782,0.00018,29.71601]
[1780050790203,28.75,73535.3,0.0,-0.5782,0.00018,29.71601]
[1780050790275,28.75,73535.3,0.0,-0.5782,0.00018,29.71601]
[1780050790383,28.75,73535.3,0.0,-0.5782,0.00018,29.71601]
[1780050794338,28.75,73534.84,0.0,-0.57827,0.00018,29.71476]
[1780050794397,28.75,73534.84,0.0,-0.57827,0.00018,29.71476]
[1780050795062,28.75,73534.94,0.0,-0.57825,0.00018,29.71513]
[1780050800067,28.76,73536.41,0.0,-0.57798,0.00018,29.71988]
[1780050801063,28.76,73536.41,0.0,-0.57798,0.00018,29.71988]
[1780050801070,28.76,73536.45,0.0,-0.57797,0.00018,29.72004]
[1780050801165,28.76,73536.45,0.0,-0.57797,0.00018,29.72004]
[1780050802071,28.76,73535.86,0.0,-0.57807,0.00018,29.71819]
[1780050805343,28.76,73531.95,0.0,-0.57878,0.00018,29.70604]
[1780050805391,28.76,73531.95,0.0,-0.57878,0.00018,29.70604]
[1780050806076,28.76,73531.8,0.0,-0.57881,0.00018,29.70554]
[1780050807086,28.76,73531.1,0.0,-0.57893,0.00018,29.70336]
[1780050813083,28.75,73529.11,0.0,-0.57931,0.00018,29.69423]
[1780050816086,28.75,73534.84,0.0,-0.57828,0.00018,29.71197]
[1780050817974,28.75,73532.72,0.0,-0.57866,0.00018,29.7054]
[1780050818039,28.75,73532.72,0.0,-0.57866,0.00018,29.7054]
[1780050818081,28.75,73532.72,0.0,-0.57867,0.00018,29.70538]
[1780050823093,28.75,73535.59,0.0,-0.57816,0.00018,29.7142]
[1780050828098,28.74,73538.32,0.0,-0.57769,0.00018,29.72229]
[1780050833103,28.74,73539.33,0.0,-0.57752,0.00018,29.72512]
[1780050839022,28.74,73539.04,0.0,-0.57758,0.00018,29.72417]
[1780050844057,28.74,73539.71,0.0,-0.57746,0.00018,29.72619]
[1780050845949,28.74,73539.56,0.0,-0.57749,0.00018,29.72574]
[1780050846007,28.74,73539.56,0.0,-0.57749,0.00018,29.72574]
[1780050846071,28.74,73539.56,0.0,-0.57749,0.00018,29.72574]
[1780050846381,28.74,73539.56,0.0,-0.57749,0.00018,29.72574]
[1780050846456,28.74,73539.56,0.0,-0.57749,0.00018,29.72574]
[1780050847117,28.74,73539.96,0.0,-0.57742,0.00018,29.72695]
[1780050853121,28.73,73540.08,0.0,-0.57741,0.00018,29.72719]
[1780050854236,28.73,73540.53,0.0,-0.57733,0.00018,29.72857]
[1780050854488,28.73,73540.53,0.0,-0.57733,0.00018,29.72857]
[1780050855127,28.72,73541.55,0.0,-0.57718,0.00018,29.7311]
[1780050856128,28.72,73550.0,0.0,-0.57567,0.00018,29.75664]
[1780050858130,28.71,73555.81,0.0,-0.57464,0.00018,29.77387]
[1780050863135,28.71,73559.37,0.0,-0.57401,0.00018,29.78427]
[1780050868140,28.71,73559.08,0.0,-0.57407,0.00018,29.7833]
[1780050873145,28.71,73561.3,0.0,-0.57368,0.00018,29.787]
[1780050878150,28.71,73565.89,0.0,-0.57286,0.00018,29.80037]
[1780050883155,28.7,73565.38,0.0,-0.57296,0.00018,29.79885]
[1780050888160,28.7,73565.02,0.0,-0.57302,0.00018,29.79775]
[1780050893165,28.7,73564.6,0.0,-0.5731,0.00018,29.79646]
[1780050900172,28.7,73564.02,0.0,-0.57321,0.00018,29.79468]
[1780050900572,28.7,73564.02,0.0,-0.57321,0.00018,29.79468]
[1780050901120,28.7,73564.02,0.0,-0.57321,0.00018,29.79468]
[1780050901792,28.7,73564.08,0.0,-0.5732,0.00018,29.79487]
[1780050901836,28.7,73564.08,0.0,-0.5732,0.00018,29.79487]
[1780050910182,28.7,73561.8,0.0,-0.57362,0.00018,29.78807]
[1780050915187,28.7,73561.54,0.0,-0.57367,0.00018,29.78724]
[1780050920192,28.69,73561.82,0.0,-0.57363,0.00018,29.78797]
[1780050925197,28.69,73563.47,0.0,-0.57334,0.00018,29.79276]
[1780050926673,28.69,73563.96,0.0,-0.57325,0.00018,29.79418]
[1780050932086,28.69,73563.67,0.0,-0.57331,0.00018,29.79053]
[1780050933613,28.69,73565.12,0.0,-0.57306,0.00018,29.7947]
[1780050933763,28.69,73565.12,0.0,-0.57306,0.00018,29.7947]
[1780050934206,28.69,73574.7,0.0,-0.57133,0.00018,29.82238]
[1780050935207,28.69,73583.74,0.0,-0.56971,0.00018,29.848]
[1780050938008,28.69,73586.38,0.0,-0.56924,0.00018,29.85535]
[1780050938068,28.69,73586.38,0.0,-0.56924,0.00018,29.85535]
[1780050938129,28.68,73586.38,0.0,-0.56924,0.00018,29.85533]
[1780050939997,28.68,73588.08,0.0,-0.56893,0.00018,29.86002]
[1780050940055,28.68,73588.08,0.0,-0.56893,0.00018,29.86002]
[1780050940212,28.68,73589.13,0.0,-0.56874,0.00018,29.86294]
[1780050942166,28.68,73588.67,0.0,-0.56883,0.00018,29.86163]
[1780050942214,28.68,73588.6,0.0,-0.56884,0.00018,29.86143]
[1780050942770,28.68,73588.6,0.0,-0.56884,0.00018,29.86143]
[1780050942861,28.68,73588.6,0.0,-0.56884,0.00018,29.86143]
[1780050942904,28.68,73588.6,0.0,-0.56884,0.00018,29.86143]
[1780050942950,28.68,73588.6,0.0,-0.56884,0.00018,29.86143]
[1780050943215,28.68,73588.61,0.0,-0.56884,0.00018,29.86144]
[1780050945217,28.68,73594.54,0.0,-0.56778,0.00018,29.87779]
[1780050945759,28.68,73594.54,0.0,-0.56778,0.00018,29.87779]
[1780050950222,28.68,73607.08,0.0,-0.56552,0.00018,29.91169]
[1780050951223,28.68,73615.54,0.0,-0.56399,0.00018,29.93402]
[1780050955227,28.67,73620.81,0.0,-0.56305,0.00018,29.94762]
[1780050956994,28.67,73620.76,0.0,-0.56306,0.00018,29.94747]
[1780050957053,28.67,73620.76,0.0,-0.56306,0.00018,29.94747]
[1780050957213,28.67,73620.76,0.0,-0.56306,0.00018,29.94747]
[1780050957229,28.67,73620.82,0.0,-0.56305,0.00018,29.94759]
[1780050957251,28.67,73620.82,0.0,-0.56305,0.00018,29.94759]
[1780050957488,28.67,73620.82,0.0,-0.56305,0.00018,29.94759]
[1780050957529,28.67,73620.82,0.0,-0.56305,0.00018,29.94759]
[1780050957787,28.67,73620.82,0.0,-0.56305,0.00018,29.94759]
[1780050957835,28.67,73620.82,0.0,-0.56305,0.00018,29.94759]
[1780050957994,28.67,73620.82,0.0,-0.56305,0.00018,29.94759]
[1780050958053,28.67,73620.82,0.0,-0.56305,0.00018,29.94759]
[1780050958197,28.67,73620.82,0.0,-0.56305,0.00018,29.94759]
[1780050958230,28.67,73621.14,0.0,-0.563,0.00018,29.94838]
[1780050960617,28.67,73621.18,0.0,-0.563,0.00018,29.94843]
[1780050960714,28.67,73621.18,0.0,-0.563,0.00018,29.94843]
[1780050960857,28.67,73621.18,0.0,-0.563,0.00018,29.94843]
[1780050960958,28.67,73621.18,0.0,-0.563,0.00018,29.94843]
[1780050961293,28.67,73621.18,0.0,-0.563,0.00018,29.94843]
[1780050961371,28.67,73621.18,0.0,-0.563,0.00018,29.94843]
[1780050962234,28.67,73625.04,0.0,-0.5623,0.00018,29.9583]
[1780050967239,28.66,73618.5,0.0,-0.5635,0.00018,29.94126]
[1780050972244,28.66,73621.39,0.0,-0.56299,0.00018,29.94861]
[1780050975931,28.65,73621.87,0.0,-0.56291,0.00018,29.94977]
[1780050975988,28.65,73621.87,0.0,-0.56291,0.00018,29.94977]
[1780050981253,28.65,73629.27,0.0,-0.56159,0.00018,29.96853]
[1780050986258,28.64,73630.59,0.0,-0.56136,0.00018,29.9717]
[1780050991263,28.64,73631.86,0.0,-0.56115,0.00018,29.97199]
[1780050993899,28.63,73632.22,0.0,-0.5611,0.00018,29.97282]
[1780050994042,28.63,73632.22,0.0,-0.5611,0.00018,29.97282]
[1780050994099,28.63,73632.22,0.0,-0.5611,0.00018,29.97282]
[1780050994175,28.63,73632.22,0.0,-0.5611,0.00018,29.97282]
[1780050994296,28.63,73632.22,0.0,-0.5611,0.00018,29.97282]
[1780050994305,28.63,73632.22,0.0,-0.5611,0.00018,29.97282]
[1780050994451,28.63,73632.22,0.0,-0.5611,0.00018,29.97282]
[1780050994559,28.63,73632.22,0.0,-0.5611,0.00018,29.97282]
[1780050994636,28.63,73632.22,0.0,-0.5611,0.00018,29.97282]
[1780050994932,28.63,73632.22,0.0,-0.5611,0.00018,29.97282]
[1780050994998,28.63,73632.22,0.0,-0.5611,0.00018,29.97282]
[1780050995160,28.63,73632.22,0.0,-0.5611,0.00018,29.97282]
[1780050995207,28.63,73632.22,0.0,-0.5611,0.00018,29.97282]
[1780050995227,28.63,73632.22,0.0,-0.5611,0.00018,29.97278]
[1780050995512,28.63,73632.22,0.0,-0.5611,0.00018,29.97278]
[1780050995556,28.63,73632.22,0.0,-0.5611,0.00018,29.97278]
[1780050995848,28.63,73632.22,0.0,-0.5611,0.00018,29.97278]
[1780050996268,28.63,73641.27,0.0,-0.55946,0.00018,29.99536]
[1780050997847,28.63,73642.01,0.0,-0.55933,0.00018,29.99713]
[1780050997882,28.63,73642.01,0.0,-0.55933,0.00018,29.99713]
[1780050997945,28.63,73642.01,0.0,-0.55933,0.00018,29.99713]
[1780050997996,28.63,73642.01,0.0,-0.55933,0.00018,29.99713]
[1780050998270,28.63,73642.08,0.0,-0.55932,0.00018,29.99728]
[1780050998748,28.63,73642.08,0.0,-0.55932,0.00018,29.99728]
[1780050998921,28.63,73642.08,0.0,-0.55932,0.00018,29.99728]
[1780050998951,28.63,73642.08,0.0,-0.55932,0.00018,29.99728]
[1780050999110,28.63,73642.08,0.0,-0.55932,0.00018,29.99728]
[1780050999184,28.63,73642.08,0.0,-0.55932,0.00018,29.99728]
[1780050999236,28.63,73642.08,0.0,-0.55932,0.00018,29.99728]
[1780050999271,28.63,73642.23,0.0,-0.55929,0.00018,29.99765]
[1780050999377,28.63,73642.23,0.0,-0.55929,0.00018,29.99765]
[1780050999796,28.63,73642.23,0.0,-0.55929,0.00018,29.99765]
[1780050999987,28.63,73642.23,0.0,-0.55929,0.00018,29.99765]
[1780051000072,28.63,73642.23,0.0,-0.55929,0.00018,29.99765]
[1780051000188,28.63,73642.23,0.0,-0.55929,0.00018,29.99765]
[1780051000272,28.63,73648.67,0.0,-0.55813,0.00018,30.01338]
[1780051000313,28.63,73648.67,0.0,-0.55813,0.00018,30.01338]
[1780051000391,28.63,73648.67,0.0,-0.55813,0.00018,30.01338]
[1780051000503,28.63,73648.67,0.0,-0.55813,0.00018,30.01338]
[1780051000619,28.63,73648.67,0.0,-0.55813,0.00018,30.01338]
[1780051001273,28.63,73654.99,0.0,-0.55698,0.00018,30.02856]
[1780051003175,28.63,73659.02,0.0,-0.55625,0.00018,30.0381]
[1780051003239,28.63,73659.02,0.0,-0.55625,0.00018,30.0381]
[1780051003275,28.63,73659.96,0.0,-0.55608,0.00018,30.04029]
[1780051003738,28.63,73659.96,0.0,-0.55608,0.00018,30.04029]
[1780051003801,28.63,73659.96,0.0,-0.55608,0.00018,30.04029]
[1780051003841,28.63,73659.96,0.0,-0.55608,0.00018,30.04029]
[1780051003894,28.63,73659.96,0.0,-0.55608,0.00018,30.04029]
[1780051004276,28.63,73662.22,0.0,-0.55568,0.00018,30.04558]
[1780051004358,28.63,73662.22,0.0,-0.55568,0.00018,30.04558]
[1780051004383,28.63,73662.22,0.0,-0.55568,0.00018,30.04558]
[1780051005204,28.63,73662.22,0.0,-0.55568,0.00018,30.04556]
[1780051010179,28.62,73661.78,0.0,-0.55576,0.00018,30.04445]
[1780051010211,28.62,73661.78,0.0,-0.55576,0.00018,30.04445]
[1780051010279,28.62,73661.78,0.0,-0.55577,0.00018,30.04444]
[1780051014168,28.62,73657.25,0.0,-0.55659,0.00018,30.03371]
[1780051014208,28.62,73657.25,0.0,-0.55659,0.00018,30.03371]
[1780051014272,28.62,73657.25,0.0,-0.55659,0.00018,30.03371]
[1780051014286,28.62,73658.91,0.0,-0.55629,0.00018,30.03762]
[1780051017206,28.62,73659.75,0.0,-0.55614,0.00018,30.03955]
[1780051017281,28.62,73659.75,0.0,-0.55615,0.00018,30.03953]
[1780051017293,28.62,73659.75,0.0,-0.55615,0.00018,30.03953]
[1780051018165,28.62,73659.75,0.0,-0.55615,0.00018,30.03953]
[1780051018214,28.62,73659.75,0.0,-0.55615,0.00018,30.03953]
[1780051018290,28.62,73659.75,0.0,-0.55615,0.00018,30.03951]
[1780051018301,28.62,73659.75,0.0,-0.55615,0.00018,30.03951]
[1780051018535,28.62,73659.75,0.0,-0.55615,0.00018,30.03951]
[1780051018559,28.62,73659.75,0.0,-0.55615,0.00018,30.03951]
[1780051018665,28.62,73659.75,0.0,-0.55615,0.00018,30.03951]
[1780051018861,28.62,73659.75,0.0,-0.55615,0.00018,30.03951]
[1780051018943,28.62,73659.75,0.0,-0.55615,0.00018,30.03951]
[1780051018979,28.62,73659.75,0.0,-0.55615,0.00018,30.03951]
[1780051019012,28.62,73659.75,0.0,-0.55615,0.00018,30.03951]
[1780051019074,28.62,73659.75,0.0,-0.55615,0.00018,30.03951]
[1780051019296,28.62,73659.75,0.0,-0.55615,0.00018,30.03949]
[1780051020312,28.61,73659.46,0.0,-0.5562,0.00018,30.03879]
[1780051020392,28.61,73659.46,0.0,-0.5562,0.00018,30.03879]
[1780051020526,28.61,73659.46,0.0,-0.5562,0.00018,30.03879]
[1780051021299,28.61,73660.0,0.0,-0.55611,0.00018,30.04004]
[1780051022312,28.61,73660.15,0.0,-0.55608,0.00018,30.04039]
[1780051022332,28.61,73660.15,0.0,-0.55608,0.00018,30.04039]
[1780051023301,28.61,73659.82,0.0,-0.55614,0.00018,30.03959]
[1780051028306,28.61,73660.34,0.0,-0.55606,0.00018,30.04073]
[1780051029197,28.61,73660.34,0.0,-0.55606,0.00018,30.04073]
[1780051029227,28.61,73660.34,0.0,-0.55606,0.00018,30.04073]
[1780051029295,28.61,73660.34,0.0,-0.55606,0.00018,30.04071]
[1780051029643,28.61,73660.34,0.0,-0.55606,0.00018,30.04071]
[1780051029664,28.61,73660.34,0.0,-0.55606,0.00018,30.04071]
[1780051029776,28.61,73660.34,0.0,-0.55606,0.00018,30.04071]
[1780051029912,28.61,73660.34,0.0,-0.55606,0.00018,30.04071]
[1780051029994,28.61,73660.34,0.0,-0.55606,0.00018,30.04071]
[1780051030065,28.61,73660.34,0.0,-0.55606,0.00018,30.04071]
[1780051030201,28.61,73660.34,0.0,-0.55606,0.00018,30.04071]
[1780051030283,28.61,73660.34,0.0,-0.55606,0.00018,30.04071]
[1780051030308,28.61,73659.97,0.0,-0.55613,0.00018,30.03982]
[1780051030412,28.61,73659.97,0.0,-0.55613,0.00018,30.03982]
[1780051034486,28.6,73665.0,0.0,-0.55522,0.00018,30.05152]
[1780051034585,28.6,73665.0,0.0,-0.55522,0.00018,30.05152]
[1780051034699,28.6,73665.0,0.0,-0.55522,0.00018,30.05152]
[1780051035269,28.6,73665.0,0.0,-0.55522,0.00018,30.0515]
[1780051036190,28.6,73671.02,0.0,-0.55413,0.00018,30.06536]
[1780051036587,28.6,73671.02,0.0,-0.55413,0.00018,30.06536]
[1780051036625,28.6,73671.02,0.0,-0.55413,0.00018,30.06536]
[1780051036753,28.6,73671.02,0.0,-0.55413,0.00018,30.06536]
[1780051037173,28.6,73671.02,0.0,-0.55413,0.00018,30.06536]
[1780051037209,28.6,73671.02,0.0,-0.55413,0.00018,30.06536]
[1780051037269,28.6,73671.02,0.0,-0.55413,0.00018,30.06534]
[1780051039899,28.6,73675.29,0.0,-0.55336,0.00018,30.07504]
[1780051041205,28.6,73675.6,0.0,-0.55331,0.00018,30.07572]
[1780051041289,28.6,73675.6,0.0,-0.55331,0.00018,30.07572]
[1780051041319,28.6,73676.8,0.0,-0.55309,0.00018,30.07843]
[1780051041352,28.6,73676.8,0.0,-0.55309,0.00018,30.07843]
[1780051041585,28.6,73676.8,0.0,-0.55309,0.00018,30.07843]
[1780051041755,28.6,73676.8,0.0,-0.55309,0.00018,30.07843]
[1780051041806,28.6,73676.8,0.0,-0.55309,0.00018,30.07843]
[1780051041858,28.6,73676.8,0.0,-0.55309,0.00018,30.07843]
[1780051042035,28.6,73676.8,0.0,-0.55309,0.00018,30.07843]
[1780051042118,28.6,73676.8,0.0,-0.55309,0.00018,30.07843]
[1780051042240,28.6,73676.8,0.0,-0.55309,0.00018,30.07843]
[1780051042320,28.6,73681.92,0.0,-0.55216,0.00018,30.08986]
[1780051044323,28.6,73675.33,0.0,-0.55336,0.00018,30.07505]
[1780051045324,28.6,73669.35,0.0,-0.55445,0.00018,30.0614]
[1780051047853,28.59,73665.52,0.0,-0.55515,0.00018,30.05251]
[1780051047875,28.59,73665.52,0.0,-0.55515,0.00018,30.05251]
[1780051047986,28.59,73665.52,0.0,-0.55515,0.00018,30.05251]
[1780051048219,28.59,73665.52,0.0,-0.55515,0.00018,30.05249]
[1780051048895,28.59,73665.52,0.0,-0.55515,0.00018,30.05249]
[1780051048928,28.59,73665.52,0.0,-0.55515,0.00018,30.05249]
[1780051049328,28.59,73665.49,0.0,-0.55516,0.00018,30.05238]
[1780051052982,28.59,73664.51,0.0,-0.55535,0.00018,30.0473]
[1780051053048,28.59,73664.51,0.0,-0.55535,0.00018,30.0473]
[1780051053304,28.59,73664.51,0.0,-0.55535,0.00018,30.04728]
[1780051055954,28.59,73666.3,0.0,-0.55503,0.00018,30.05141]
[1780051056026,28.59,73666.3,0.0,-0.55503,0.00018,30.05141]
[1780051056092,28.59,73666.3,0.0,-0.55503,0.00018,30.05141]
[1780051056231,28.59,73666.3,0.0,-0.55503,0.00018,30.05141]
[1780051056299,28.59,73666.3,0.0,-0.55503,0.00018,30.05141]
[1780051056335,28.59,73666.48,0.0,-0.555,0.00018,30.0518]
[1780051056415,28.59,73666.48,0.0,-0.555,0.00018,30.0518]
[1780051056500,28.59,73666.48,0.0,-0.555,0.00018,30.0518]
[1780051056540,28.59,73666.48,0.0,-0.555,0.00018,30.0518]
[1780051056722,28.59,73666.48,0.0,-0.555,0.00018,30.0518]
[1780051056764,28.59,73666.48,0.0,-0.555,0.00018,30.0518]
[1780051056993,28.59,73666.48,0.0,-0.555,0.00018,30.0518]
[1780051057336,28.59,73666.24,0.0,-0.55504,0.00018,30.05122]
[1780051059038,28.59,73665.7,0.0,-0.55514,0.00018,30.04996]
[1780051059101,28.59,73665.7,0.0,-0.55514,0.00018,30.04996]
[1780051059239,28.58,73665.7,0.0,-0.55515,0.00018,30.04994]
[1780051064263,28.58,73665.25,0.0,-0.55524,0.00018,30.04879]
[1780051069349,28.58,73664.8,0.0,-0.55533,0.00018,30.04764]
[1780051074123,28.57,73664.27,0.0,-0.55543,0.00018,30.04631]
[1780051074185,28.57,73664.27,0.0,-0.55543,0.00018,30.04631]
[1780051074234,28.57,73664.27,0.0,-0.55543,0.00018,30.04631]
[1780051074317,28.57,73664.27,0.0,-0.55543,0.00018,30.04631]
[1780051074336,28.57,73664.27,0.0,-0.55543,0.00018,30.04629]
[1780051074497,28.57,73664.27,0.0,-0.55543,0.00018,30.04629]
[1780051074539,28.57,73664.27,0.0,-0.55543,0.00018,30.04629]
[1780051074668,28.57,73664.27,0.0,-0.55543,0.00018,30.04629]
[1780051074749,28.57,73664.27,0.0,-0.55543,0.00018,30.04629]
[1780051074799,28.57,73664.27,0.0,-0.55543,0.00018,30.04629]
[1780051074962,28.57,73664.27,0.0,-0.55543,0.00018,30.04629]
[1780051075002,28.57,73664.27,0.0,-0.55543,0.00018,30.04629]
[1780051075173,28.57,73664.27,0.0,-0.55543,0.00018,30.04629]
[1780051075340,28.57,73664.27,0.0,-0.55543,0.00018,30.04629]
[1780051075356,28.57,73661.32,0.0,-0.55597,0.00018,30.03936]
[1780051075397,28.57,73661.32,0.0,-0.55597,0.00018,30.03936]
[1780051075418,28.57,73661.32,0.0,-0.55597,0.00018,30.03936]
[1780051076357,28.57,73661.63,0.0,-0.55592,0.00018,30.04009]
[1780051081362,28.57,73661.85,0.0,-0.55588,0.00018,30.04051]
[1780051083315,28.57,73662.52,0.0,-0.55576,0.00018,30.04209]
[1780051083366,28.57,73662.11,0.0,-0.55584,0.00018,30.0411]
[1780051083557,28.57,73662.11,0.0,-0.55584,0.00018,30.0411]
[1780051083790,28.57,73662.11,0.0,-0.55584,0.00018,30.0411]
[1780051083938,28.57,73662.11,0.0,-0.55584,0.00018,30.0411]
[1780051084143,28.57,73662.11,0.0,-0.55584,0.00018,30.0411]
[1780051084365,28.57,73653.57,0.0,-0.55739,0.00018,30.02078]
[1780051086367,28.57,73646.22,0.0,-0.55873,0.00018,30.00295]
[1780051091372,28.56,73645.54,0.0,-0.55886,0.00018,30.00121]
[1780051096377,28.56,73645.36,0.0,-0.5589,0.00018,30.0007]
[1780051100912,28.56,73645.88,0.0,-0.55881,0.00018,30.00191]
[1780051100961,28.56,73645.88,0.0,-0.55881,0.00018,30.00191]
[1780051101382,28.56,73646.01,0.0,-0.55879,0.00018,30.0022]
[1780051101922,28.56,73646.01,0.0,-0.55879,0.00018,30.0022]
[1780051101966,28.56,73646.01,0.0,-0.55879,0.00018,30.0022]
[1780051101979,28.56,73646.01,0.0,-0.55879,0.00018,30.0022]
[1780051102383,28.56,73645.41,0.0,-0.5589,0.00018,30.00072]
[1780051105864,28.56,73645.87,0.0,-0.55882,0.00018,30.00181]
[1780051106984,28.56,73644.79,0.0,-0.55902,0.00018,29.99915]
[1780051107020,28.56,73644.79,0.0,-0.55902,0.00018,29.99915]
[1780051107388,28.56,73644.09,0.0,-0.55914,0.00018,29.99741]
[1780051112393,28.55,73644.56,0.0,-0.55907,0.00018,29.99573]
[1780051117398,28.55,73644.87,0.0,-0.55902,0.00018,29.99643]
[1780051122403,28.55,73644.83,0.0,-0.55903,0.00018,29.99628]
[1780051129410,28.54,73647.69,0.0,-0.55854,0.00018,30.00303]
[1780051134415,28.53,73646.77,0.0,-0.55872,0.00018,30.00059]
[1780051138622,28.53,73645.54,0.0,-0.55896,0.00018,29.99741]
[1780051138667,28.53,73645.54,0.0,-0.55896,0.00018,29.99741]
[1780051139420,28.52,73643.49,0.0,-0.55934,0.00018,29.99232]
[1780051141933,28.52,73643.61,0.0,-0.55932,0.00018,29.99255]
[1780051142077,28.52,73643.61,0.0,-0.55932,0.00018,29.99255]
[1780051142423,28.52,73643.46,0.0,-0.55935,0.00018,29.99213]
[1780051144738,28.52,73639.13,0.0,-0.56014,0.00018,29.98131]
[1780051144766,28.52,73639.13,0.0,-0.56014,0.00018,29.98131]
[1780051144927,28.52,73639.13,0.0,-0.56014,0.00018,29.98131]
[1780051145426,28.52,73638.97,0.0,-0.56017,0.00018,29.98091]
[1780051150431,28.51,73643.8,0.0,-0.55931,0.00018,29.99274]
[1780051155436,28.51,73642.53,0.0,-0.55956,0.00018,29.98942]
[1780051160441,28.5,73641.39,0.0,-0.55977,0.00018,29.98651]
[1780051165446,28.5,73640.74,0.0,-0.5599,0.00018,29.98482]
[1780051171361,28.5,73642.87,0.0,-0.55952,0.00018,29.98725]
[1780051173130,28.5,73644.07,0.0,-0.55931,0.00018,29.99018]
[1780051173225,28.5,73644.07,0.0,-0.55931,0.00018,29.99018]
[1780051173237,28.5,73644.07,0.0,-0.55931,0.00018,29.99018]
[1780051173261,28.5,73644.07,0.0,-0.55931,0.00018,29.99018]
[1780051173356,28.5,73644.07,0.0,-0.55931,0.00018,29.99018]
[1780051173362,28.5,73644.07,0.0,-0.55931,0.00018,29.99018]
[1780051173424,28.49,73644.07,0.0,-0.55931,0.00018,29.99015]
[1780051173551,28.49,73644.07,0.0,-0.55931,0.00018,29.99015]
[1780051173765,28.49,73644.07,0.0,-0.55931,0.00018,29.99015]
[1780051173827,28.49,73644.07,0.0,-0.55931,0.00018,29.99015]
[1780051173995,28.49,73644.07,0.0,-0.55931,0.00018,29.99015]
[1780051174064,28.49,73644.07,0.0,-0.55931,0.00018,29.99015]
[1780051174202,28.49,73644.07,0.0,-0.55931,0.00018,29.99015]
[1780051174263,28.49,73644.07,0.0,-0.55931,0.00018,29.99015]
[1780051174415,28.49,73644.07,0.0,-0.55931,0.00018,29.99015]
[1780051174426,28.49,73644.07,0.0,-0.55932,0.00018,29.99011]
[1780051176258,28.49,73641.61,0.0,-0.55977,0.00018,29.98399]
[1780051176341,28.49,73641.61,0.0,-0.55977,0.00018,29.98399]
[1780051176410,28.49,73641.61,0.0,-0.55977,0.00018,29.98396]
[1780051177949,28.49,73641.51,0.0,-0.55979,0.00018,29.98369]
[1780051177993,28.49,73641.51,0.0,-0.55979,0.00018,29.98369]
[1780051178016,28.49,73641.51,0.0,-0.55979,0.00018,29.98369]
[1780051178058,28.49,73641.51,0.0,-0.55979,0.00018,29.98369]
[1780051182326,28.49,73641.36,0.0,-0.55983,0.00018,29.9832]
[1780051182351,28.49,73641.36,0.0,-0.55983,0.00018,29.9832]
[1780051182441,28.49,73641.36,0.0,-0.55983,0.00018,29.98318]
[1780051182515,28.49,73641.36,0.0,-0.55983,0.00018,29.98318]
[1780051183397,28.49,73641.36,0.0,-0.55983,0.00018,29.98318]
[1780051183439,28.49,73641.36,0.0,-0.55983,0.00018,29.98318]
[1780051183444,28.48,73641.36,0.0,-0.55983,0.00018,29.98315]
[1780051186464,28.48,73632.54,0.0,-0.56144,0.00018,29.96087]
[1780051191473,28.48,73633.32,0.0,-0.56131,0.00018,29.96272]
[1780051196478,28.47,73634.58,0.0,-0.56109,0.00018,29.96581]
[1780051199221,28.47,73634.79,0.0,-0.56106,0.00018,29.9663]
[1780051199289,28.47,73634.79,0.0,-0.56106,0.00018,29.9663]
[1780051199310,28.47,73634.79,0.0,-0.56106,0.00018,29.9663]
[1780051199388,28.47,73634.79,0.0,-0.56106,0.00018,29.96628]
[1780051199484,28.47,73634.79,0.0,-0.56106,0.00018,29.96628]
[1780051199538,28.47,73634.79,0.0,-0.56106,0.00018,29.96628]
[1780051199702,28.47,73634.79,0.0,-0.56106,0.00018,29.96628]
[1780051199756,28.47,73634.79,0.0,-0.56106,0.00018,29.96628]
[1780051199807,28.47,73634.79,0.0,-0.56106,0.00018,29.96628]
[1780051199967,28.47,73634.79,0.0,-0.56106,0.00018,29.96628]
[1780051200060,28.47,73634.79,0.0,-0.56106,0.00018,29.96628]
[1780051200187,28.47,73634.79,0.0,-0.56106,0.00018,29.96628]
[1780051200482,28.47,73636.18,0.0,-0.56081,0.00018,29.96978]
[1780051202887,28.47,73634.49,0.0,-0.56112,0.00018,29.96545]
[1780051202938,28.47,73634.49,0.0,-0.56112,0.00018,29.96545]
[1780051203485,28.47,73626.74,0.0,-0.56253,0.00018,29.9456]
[1780051205598,28.47,73622.37,0.0,-0.56333,0.00018,29.93419]
[1780051205654,28.47,73622.37,0.0,-0.56333,0.00018,29.93419]
[1780051206488,28.47,73622.69,0.0,-0.56327,0.00018,29.93501]
[1780051211308,28.47,73623.52,0.0,-0.56313,0.00018,29.93711]
[1780051211421,28.47,73623.52,0.0,-0.56313,0.00018,29.93711]
[1780051211493,28.46,73623.06,0.0,-0.56321,0.00018,29.93589]
[1780051211509,28.46,73623.06,0.0,-0.56321,0.00018,29.93589]
[1780051211679,28.46,73623.06,0.0,-0.56321,0.00018,29.93589]
[1780051211709,28.46,73623.06,0.0,-0.56321,0.00018,29.93589]
[1780051211804,28.46,73623.06,0.0,-0.56321,0.00018,29.93589]
[1780051211945,28.46,73623.06,0.0,-0.56321,0.00018,29.93589]
[1780051212028,28.46,73623.06,0.0,-0.56321,0.00018,29.93589]
[1780051212144,28.46,73623.06,0.0,-0.56321,0.00018,29.93589]
[1780051212199,28.46,73623.06,0.0,-0.56321,0.00018,29.93589]
[1780051212348,28.46,73623.06,0.0,-0.56321,0.00018,29.93589]
[1780051212480,28.46,73623.06,0.0,-0.56321,0.00018,29.93589]
[1780051212494,28.46,73623.56,0.0,-0.56312,0.00018,29.9372]
[1780051212569,28.46,73623.56,0.0,-0.56312,0.00018,29.9372]
[1780051213298,28.46,73623.56,0.0,-0.56312,0.00018,29.9372]
[1780051213374,28.46,73623.56,0.0,-0.56312,0.00018,29.9372]
[1780051213397,28.46,73623.56,0.0,-0.56312,0.00018,29.93718]
[1780051214955,28.46,73622.15,0.0,-0.56338,0.00018,29.93348]
[1780051215012,28.46,73622.15,0.0,-0.56338,0.00018,29.93348]
[1780051215263,28.46,73622.15,0.0,-0.56338,0.00018,29.93346]
[1780051215812,28.46,73622.15,0.0,-0.56338,0.00018,29.93346]
[1780051215863,28.46,73622.15,0.0,-0.56338,0.00018,29.93346]
[1780051216553,28.46,73622.2,0.0,-0.56338,0.00018,29.93356]
[1780051221558,28.46,73622.54,0.0,-0.56332,0.00018,29.93435]
[1780051226563,28.46,73622.76,0.0,-0.56329,0.00018,29.93483]
[1780051231568,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051231951,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051232139,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051232188,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051232300,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051232402,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051232569,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051232592,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051232671,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051232751,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051232804,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051232883,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051233009,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051233115,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051233211,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051233244,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051233340,28.45,73622.93,0.0,-0.56327,0.00018,29.93242]
[1780051233570,28.45,73610.04,0.0,-0.56562,0.00018,29.89823]
[1780051233892,28.45,73610.04,0.0,-0.56562,0.00018,29.89823]
[1780051233942,28.45,73610.04,0.0,-0.56562,0.00018,29.89823]
[1780051234571,28.45,73605.24,0.0,-0.5665,0.00018,29.8852]
[1780051236897,28.45,73602.68,0.0,-0.56697,0.00018,29.8782]
[1780051237000,28.45,73602.68,0.0,-0.56697,0.00018,29.8782]
[1780051237045,28.45,73602.68,0.0,-0.56697,0.00018,29.8782]
[1780051237080,28.45,73602.68,0.0,-0.56697,0.00018,29.8782]
[1780051237574,28.45,73602.68,0.0,-0.56697,0.00018,29.87815]
[1780051243580,28.45,73605.1,0.0,-0.56653,0.00018,29.88475]
[1780051248585,28.45,73604.86,0.0,-0.56658,0.00018,29.88409]
[1780051254591,28.45,73604.4,0.0,-0.56666,0.00018,29.88285]
[1780051259535,28.45,73604.36,0.0,-0.56667,0.00018,29.88272]
[1780051259596,28.45,73604.36,0.0,-0.56667,0.00018,29.88272]
[1780051259859,28.45,73604.2,0.0,-0.5667,0.00018,29.88228]
[1780051260018,28.45,73604.2,0.0,-0.5667,0.00018,29.88228]
[1780051260055,28.45,73604.2,0.0,-0.5667,0.00018,29.88228]
[1780051260159,28.45,73604.2,0.0,-0.5667,0.00018,29.88228]
[1780051260269,28.45,73604.2,0.0,-0.5667,0.00018,29.88228]
[1780051260356,28.45,73604.2,0.0,-0.5667,0.00018,29.88228]
[1780051260553,28.45,73604.2,0.0,-0.5667,0.00018,29.88228]
[1780051260597,28.45,73603.08,0.0,-0.5669,0.00018,29.8792]
[1780051260637,28.45,73603.08,0.0,-0.5669,0.00018,29.8792]
[1780051260780,28.45,73603.08,0.0,-0.5669,0.00018,29.8792]
[1780051260845,28.45,73603.08,0.0,-0.5669,0.00018,29.8792]
[1780051260995,28.45,73603.08,0.0,-0.5669,0.00018,29.8792]
[1780051261481,28.45,73603.08,0.0,-0.5669,0.00018,29.87918]
[1780051263729,28.45,73598.86,0.0,-0.56768,0.00018,29.86752]
[1780051263945,28.45,73598.86,0.0,-0.56768,0.00018,29.86752]
[1780051264253,28.45,73598.86,0.0,-0.56768,0.00018,29.86752]
[1780051264384,28.45,73598.86,0.0,-0.56768,0.00018,29.86752]
[1780051264526,28.45,73598.86,0.0,-0.56768,0.00018,29.86752]
[1780051265606,28.44,73580.38,0.0,-0.57104,0.00018,29.8154]
[1780051270611,28.44,73579.16,0.0,-0.57127,0.00018,29.81179]
[1780051275616,28.44,73579.95,0.0,-0.57113,0.00018,29.81402]
[1780051280621,28.44,73580.59,0.0,-0.57102,0.00018,29.8158]
[1780051284053,28.44,73579.85,0.0,-0.57115,0.00018,29.81363]
[1780051284110,28.44,73579.85,0.0,-0.57115,0.00018,29.81363]
[1780051284625,28.44,73579.74,0.0,-0.57117,0.00018,29.81329]
[1780051285018,28.44,73579.74,0.0,-0.57117,0.00018,29.81329]
[1780051285082,28.44,73579.74,0.0,-0.57117,0.00018,29.81329]
[1780051285626,28.44,73579.84,0.0,-0.57116,0.00018,29.81357]
[1780051286029,28.44,73579.84,0.0,-0.57116,0.00018,29.81357]
[1780051286069,28.44,73579.84,0.0,-0.57116,0.00018,29.81357]
[1780051286627,28.44,73580.37,0.0,-0.57106,0.00018,29.81507]
[1780051287034,28.44,73580.37,0.0,-0.57106,0.00018,29.81507]
[1780051287100,28.44,73580.37,0.0,-0.57106,0.00018,29.81507]
[1780051287296,28.44,73580.37,0.0,-0.57106,0.00018,29.81507]
[1780051287628,28.44,73580.34,0.0,-0.57107,0.00018,29.81497]
[1780051292633,28.44,73580.37,0.0,-0.57107,0.00018,29.81224]
[1780051297638,28.43,73581.25,0.0,-0.57092,0.00018,29.81473]
[1780051300338,28.43,73581.39,0.0,-0.57089,0.00018,29.81511]
[1780051300385,28.43,73581.39,0.0,-0.57089,0.00018,29.81511]
[1780051300467,28.43,73581.39,0.0,-0.57089,0.00018,29.8151]
[1780051305646,28.43,73585.25,0.0,-0.5702,0.00018,29.82601]
[1780051309650,28.43,73579.74,0.0,-0.57121,0.00018,29.81013]
[1780051315656,28.43,73579.58,0.0,-0.57125,0.00018,29.80954]
[1780051320661,28.42,73581.65,0.0,-0.57088,0.00018,29.81539]
[1780051325666,28.42,73584.14,0.0,-0.57044,0.00018,29.82242]
[1780051330672,28.42,73583.72,0.0,-0.57052,0.00018,29.8211]
[1780051335677,28.41,73583.11,0.0,-0.57064,0.00018,29.81925]
[1780051340682,28.41,73583.24,0.0,-0.57062,0.00018,29.81951]
[1780051341174,28.41,73583.24,0.0,-0.57062,0.00018,29.81951]
[1780051341235,28.41,73583.24,0.0,-0.57062,0.00018,29.81951]
[1780051341355,28.41,73583.24,0.0,-0.57062,0.00018,29.81951]
[1780051341683,28.41,73581.74,0.0,-0.5709,0.00018,29.81518]
[1780051345255,28.41,73581.14,0.0,-0.57101,0.00018,29.81339]
[1780051345305,28.41,73581.14,0.0,-0.57101,0.00018,29.81339]
[1780051345687,28.41,73582.19,0.0,-0.57082,0.00018,29.81642]
[1780051347353,28.41,73582.45,0.0,-0.57078,0.00018,29.81712]
[1780051347407,28.41,73582.45,0.0,-0.57078,0.00018,29.81712]
[1780051347463,28.41,73582.45,0.0,-0.57078,0.00018,29.81712]
[1780051347591,28.41,73582.45,0.0,-0.57078,0.00018,29.81711]
[1780051348373,28.41,73582.45,0.0,-0.57078,0.00018,29.81711]
[1780051348419,28.41,73582.45,0.0,-0.57078,0.00018,29.81711]
[1780051348623,28.41,73582.45,0.0,-0.57078,0.00018,29.81711]
[1780051351439,28.41,73579.07,0.0,-0.57139,0.00018,29.80736]
[1780051351489,28.41,73579.07,0.0,-0.57139,0.00018,29.80736]
[1780051351619,28.41,73579.07,0.0,-0.5714,0.00018,29.80458]
[1780051356655,28.41,73581.1,0.0,-0.57104,0.00018,29.81039]
[1780051361690,28.4,73581.02,0.0,-0.57105,0.00018,29.81012]
[1780051366707,28.4,73581.09,0.0,-0.57104,0.00018,29.81029]
[1780051367900,28.4,73581.1,0.0,-0.57104,0.00018,29.8103]
[1780051368226,28.4,73581.1,0.0,-0.57104,0.00018,29.8103]
[1780051368571,28.4,73581.1,0.0,-0.57104,0.00018,29.8103]
[1780051368633,28.4,73581.1,0.0,-0.57104,0.00018,29.8103]
[1780051368709,28.4,73580.86,0.0,-0.57108,0.00018,29.80967]
[1780051368754,28.4,73580.86,0.0,-0.57108,0.00018,29.80967]
[1780051368819,28.4,73580.86,0.0,-0.57108,0.00018,29.80967]
[1780051368909,28.4,73580.86,0.0,-0.57108,0.00018,29.80967]
[1780051368986,28.4,73580.86,0.0,-0.57108,0.00018,29.80967]
[1780051369363,28.4,73580.86,0.0,-0.57108,0.00018,29.80967]
[1780051369443,28.4,73580.86,0.0,-0.57108,0.00018,29.80967]
[1780051369710,28.4,73566.66,0.0,-0.57367,0.00018,29.76813]
[1780051373714,28.4,73561.11,0.0,-0.57469,0.00018,29.75138]
[1780051379062,28.39,73563.9,0.0,-0.5742,0.00018,29.75946]
[1780051382723,28.39,73572.33,0.0,-0.57267,0.00018,29.78437]
[1780051387729,28.39,73585.38,0.0,-0.5703,0.00018,29.82206]
[1780051392734,28.39,73586.87,0.0,-0.57004,0.00018,29.8262]
[1780051397739,28.38,73588.07,0.0,-0.56983,0.00018,29.82948]
[1780051402746,28.38,73586.96,0.0,-0.57004,0.00018,29.8262]
[1780051407710,28.38,73585.3,0.0,-0.57035,0.00018,29.82139]
[1780051407752,28.38,73578.24,0.0,-0.57164,0.00018,29.801]
[1780051407799,28.38,73578.24,0.0,-0.57164,0.00018,29.801]
[1780051408237,28.38,73578.24,0.0,-0.57164,0.00018,29.801]
[1780051408363,28.38,73578.24,0.0,-0.57164,0.00018,29.801]
[1780051408753,28.38,73577.4,0.0,-0.57179,0.00018,29.79853]
[1780051413758,28.37,73576.29,0.0,-0.57201,0.00018,29.79248]
[1780051418112,28.37,73580.48,0.0,-0.57125,0.00018,29.8046]
[1780051421766,28.37,73587.78,0.0,-0.56992,0.00018,29.82546]
[1780051426771,28.37,73586.95,0.0,-0.57008,0.00018,29.82298]
[1780051426817,28.37,73586.95,0.0,-0.57008,0.00018,29.82298]
[1780051426878,28.37,73586.95,0.0,-0.57008,0.00018,29.82298]
[1780051427043,28.37,73586.95,0.0,-0.57008,0.00018,29.82298]
[1780051427772,28.37,73587.98,0.0,-0.5699,0.00018,29.82588]
[1780051430852,28.37,73587.93,0.0,-0.56991,0.00018,29.82567]
[1780051432894,28.37,73588.05,0.0,-0.56989,0.00018,29.82595]
[1780051438203,28.36,73587.52,0.0,-0.57,0.00018,29.82435]
[1780051438252,28.36,73587.52,0.0,-0.57,0.00018,29.82435]
[1780051438783,28.36,73588.64,0.0,-0.56979,0.00018,29.82751]
[1780051440016,28.36,73588.74,0.0,-0.56978,0.00018,29.82778]
[1780051442446,28.36,73583.67,0.0,-0.57071,0.00018,29.81324]
[1780051442557,28.36,73583.67,0.0,-0.57071,0.00018,29.81324]
[1780051442789,28.36,73578.41,0.0,-0.57167,0.00018,29.79803]
[1780051443192,28.36,73578.41,0.0,-0.57167,0.00018,29.79803]
[1780051448794,28.36,73576.71,0.0,-0.57198,0.00018,29.79304]
[1780051453799,28.36,73579.08,0.0,-0.57155,0.00018,29.79989]
[1780051458615,28.36,73579.53,0.0,-0.57147,0.00018,29.80116]
[1780051458663,28.36,73579.53,0.0,-0.57147,0.00018,29.80116]
[1780051458666,28.36,73579.53,0.0,-0.57147,0.00018,29.80116]
[1780051458740,28.36,73579.53,0.0,-0.57147,0.00018,29.80116]
[1780051463809,28.36,73581.11,0.0,-0.57119,0.00018,29.80568]
[1780051467813,28.35,73575.16,0.0,-0.57227,0.00018,29.78836]
[1780051468910,28.35,73574.97,0.0,-0.57231,0.00018,29.78777]
[1780051468963,28.35,73574.97,0.0,-0.57231,0.00018,29.78777]
[1780051469815,28.35,73574.73,0.0,-0.57235,0.00018,29.78708]
[1780051474820,28.35,73575.67,0.0,-0.57219,0.00018,29.787]
[1780051479825,28.35,73576.69,0.0,-0.57201,0.00018,29.78991]
[1780051484830,28.35,73576.88,0.0,-0.57198,0.00018,29.79042]
[1780051486181,28.35,73576.88,0.0,-0.57198,0.00018,29.79041]
[1780051486281,28.35,73576.88,0.0,-0.57198,0.00018,29.79041]
[1780051486832,28.35,73573.69,0.0,-0.57256,0.00018,29.78107]
[1780051487833,28.35,73568.41,0.0,-0.57353,0.00018,29.76543]
[1780051487975,28.35,73568.41,0.0,-0.57353,0.00018,29.76543]
[1780051488834,28.35,73562.54,0.0,-0.57461,0.00018,29.74782]
[1780051489498,28.35,73562.54,0.0,-0.57461,0.00018,29.74782]
[1780051489546,28.35,73562.54,0.0,-0.57461,0.00018,29.74782]
[1780051489835,28.35,73561.46,0.0,-0.57481,0.00018,29.74453]
[1780051494839,28.34,73561.51,0.0,-0.57481,0.00018,29.74448]
[1780051500171,28.34,73558.25,0.0,-0.57542,0.00018,29.73444]
[1780051500629,28.34,73558.25,0.0,-0.57542,0.00018,29.73444]
[1780051500701,28.34,73558.25,0.0,-0.57542,0.00018,29.73444]
[1780051500845,28.33,73556.43,0.0,-0.57575,0.00018,29.72883]
[1780051501181,28.33,73556.43,0.0,-0.57575,0.00018,29.72883]
[1780051501271,28.33,73556.43,0.0,-0.57575,0.00018,29.72883]
[1780051501846,28.33,73550.55,0.0,-0.57683,0.00018,29.71078]
[1780051502692,28.33,73550.55,0.0,-0.57683,0.00018,29.71078]
[1780051502808,28.33,73550.55,0.0,-0.57683,0.00018,29.71078]
[1780051502832,28.33,73550.55,0.0,-0.57683,0.00018,29.71078]
[1780051502847,28.33,73547.94,0.0,-0.5773,0.00018,29.70268]
[1780051504006,28.33,73543.57,0.0,-0.5781,0.00018,29.68908]
[1780051504027,28.33,73543.57,0.0,-0.5781,0.00018,29.68908]
[1780051504849,28.33,73536.11,0.0,-0.57946,0.00018,29.66557]
[1780051509854,28.33,73533.55,0.0,-0.57993,0.00018,29.65737]
[1780051514859,28.33,73533.66,0.0,-0.57991,0.00018,29.65767]
[1780051515713,28.33,73533.66,0.0,-0.57991,0.00018,29.65767]
[1780051516327,28.33,73533.66,0.0,-0.57991,0.00018,29.65766]
[1780051519669,28.33,73533.51,0.0,-0.57994,0.00018,29.65713]
[1780051522866,28.33,73538.65,0.0,-0.57901,0.00018,29.67337]
[1780051527871,28.33,73542.15,0.0,-0.57838,0.00018,29.68428]
[1780051532876,28.32,73542.3,0.0,-0.57837,0.00018,29.68186]
[1780051537881,28.32,73544.68,0.0,-0.57795,0.00018,29.6892]
[1780051538142,28.32,73544.68,0.0,-0.57795,0.00018,29.6892]
[1780051538221,28.32,73544.68,0.0,-0.57795,0.00018,29.6892]
[1780051538882,28.32,73544.46,0.0,-0.57799,0.00018,29.68848]
[1780051543887,28.32,73543.0,0.0,-0.57826,0.00018,29.68382]
[1780051546890,28.32,73548.11,0.0,-0.57733,0.00018,29.69966]
[1780051551895,28.31,73545.05,0.0,-0.5779,0.00018,29.68999]
[1780051558903,28.31,73544.64,0.0,-0.57799,0.00018,29.68858]
[1780051562422,28.31,73544.42,0.0,-0.57803,0.00018,29.6878]
[1780051567912,28.3,73544.42,0.0,-0.57804,0.00018,29.68765]
[1780051572917,28.3,73544.17,0.0,-0.57809,0.00018,29.68676]
[1780051573183,28.3,73544.17,0.0,-0.57809,0.00018,29.68676]
[1780051573228,28.3,73544.17,0.0,-0.57809,0.00018,29.68676]
[1780051573276,28.3,73544.17,0.0,-0.57809,0.00018,29.68676]
[1780051574919,28.3,73544.55,0.0,-0.57803,0.00018,29.68793]
[1780051579924,28.3,73545.78,0.0,-0.57781,0.00018,29.69164]
[1780051584929,28.3,73546.28,0.0,-0.57773,0.00018,29.69308]
[1780051585391,28.3,73546.28,0.0,-0.57773,0.00018,29.69308]
[1780051585477,28.3,73546.28,0.0,-0.57773,0.00018,29.69308]
[1780051585930,28.3,73546.0,0.0,-0.57778,0.00018,29.69218]
[1780051591936,28.29,73553.08,0.0,-0.57651,0.00018,29.7112]
[1780051592122,28.29,73553.08,0.0,-0.57651,0.00018,29.7112]
[1780051592163,28.29,73553.08,0.0,-0.57651,0.00018,29.7112]
[1780051592167,28.29,73553.08,0.0,-0.57651,0.00018,29.7112]
[1780051592207,28.29,73553.08,0.0,-0.57651,0.00018,29.7112]
[1780051601946,28.28,73558.55,0.0,-0.57553,0.00018,29.72756]
[1780051604284,28.28,73558.48,0.0,-0.57555,0.00018,29.7273]
[1780051604340,28.28,73558.48,0.0,-0.57555,0.00018,29.7273]
[1780051604389,28.28,73558.48,0.0,-0.57555,0.00018,29.7273]
[1780051605754,28.28,73558.48,0.0,-0.57555,0.00018,29.7273]
[1780051605799,28.28,73558.48,0.0,-0.57555,0.00018,29.7273]
[1780051605855,28.28,73558.48,0.0,-0.57555,0.00018,29.72734]
[1780051608092,28.29,73558.1,0.0,-0.57561,0.00018,29.72623]
[1780051608127,28.29,73558.1,0.0,-0.57561,0.00018,29.72623]
[1780051608757,28.29,73558.1,0.0,-0.57561,0.00018,29.72623]
[1780051608780,28.29,73558.1,0.0,-0.57561,0.00018,29.72623]
[1780051608849,28.29,73558.1,0.0,-0.57561,0.00018,29.72625]
[1780051610693,28.29,73555.12,0.0,-0.57615,0.00018,29.71716]
[1780051610787,28.29,73555.12,0.0,-0.57615,0.00018,29.71716]
[1780051610816,28.29,73555.12,0.0,-0.57615,0.00018,29.71719]
[1780051613669,28.29,73550.42,0.0,-0.57701,0.00018,29.70276]
[1780051613725,28.29,73550.42,0.0,-0.57701,0.00018,29.70276]
[1780051613958,28.29,73548.01,0.0,-0.57745,0.00018,29.69529]
[1780051615993,28.29,73547.87,0.0,-0.57747,0.00018,29.69491]
[1780051617830,28.29,73547.52,0.0,-0.57753,0.00018,29.69384]
[1780051617912,28.29,73547.52,0.0,-0.57753,0.00018,29.69384]
[1780051617962,28.29,73548.85,0.0,-0.57729,0.00018,29.69798]
[1780051622967,28.29,73552.78,0.0,-0.57657,0.00018,29.71022]
[1780051627972,28.29,73550.17,0.0,-0.57703,0.00018,29.70227]
[1780051631311,28.3,73550.32,0.0,-0.577,0.00018,29.70282]
[1780051631351,28.3,73550.32,0.0,-0.577,0.00018,29.70282]
[1780051631976,28.3,73550.78,0.0,-0.5769,0.00018,29.7045]
[1780051633113,28.31,73550.59,0.0,-0.57692,0.00018,29.70418]
[1780051633171,28.31,73550.59,0.0,-0.57692,0.00018,29.70418]
[1780051633978,28.31,73550.59,0.0,-0.57691,0.00018,29.7042]
[1780051638983,28.31,73554.89,0.0,-0.57612,0.00018,29.71755]
[1780051643988,28.31,73557.33,0.0,-0.57567,0.00018,29.72508]
[1780051648993,28.31,73556.76,0.0,-0.57577,0.00018,29.72343]
[1780051649637,28.31,73556.76,0.0,-0.57577,0.00018,29.72343]
[1780051649664,28.31,73556.76,0.0,-0.57577,0.00018,29.72343]
[1780051649994,28.32,73556.57,0.0,-0.5758,0.00018,29.72287]
[1780051654999,28.32,73556.21,0.0,-0.57587,0.00018,29.71909]
[1780051660004,28.32,73555.73,0.0,-0.57595,0.00018,29.71772]
[1780051665013,28.32,73554.79,0.0,-0.57612,0.00018,29.71494]
[1780051665024,28.32,73554.79,0.0,-0.57612,0.00018,29.71494]
[1780051665089,28.32,73554.79,0.0,-0.57612,0.00018,29.71494]
[1780051666014,28.32,73556.5,0.0,-0.5758,0.00018,29.72017]
[1780051669017,28.32,73551.28,0.0,-0.57675,0.00018,29.70424]
[1780051669858,28.32,73551.28,0.0,-0.57675,0.00018,29.70424]
[1780051669891,28.32,73551.28,0.0,-0.57675,0.00018,29.70424]
[1780051669955,28.32,73551.28,0.0,-0.57675,0.00018,29.70426]
[1780051675024,28.33,73552.38,0.0,-0.57654,0.00018,29.70776]
[1780051677112,28.33,73552.34,0.0,-0.57654,0.00018,29.70768]
[1780051681099,28.33,73552.38,0.0,-0.57653,0.00018,29.70788]
[1780051681146,28.33,73552.38,0.0,-0.57653,0.00018,29.70788]
[1780051682031,28.33,73549.81,0.0,-0.577,0.00018,29.7]
[1780051684094,28.33,73549.32,0.0,-0.57708,0.00018,29.69854]
[1780051684135,28.33,73549.32,0.0,-0.57708,0.00018,29.69854]
[1780051684950,28.33,73549.32,0.0,-0.57708,0.00018,29.69857]
[1780051689984,28.33,73552.62,0.0,-0.57647,0.00018,29.70884]
[1780051693317,28.34,73551.78,0.0,-0.57662,0.00018,29.70633]
[1780051693411,28.34,73551.78,0.0,-0.57662,0.00018,29.70633]
[1780051694043,28.34,73552.61,0.0,-0.57647,0.00018,29.7089]
[1780051698089,28.34,73553.12,0.0,-0.57637,0.00018,29.71054]
[1780051698169,28.34,73553.12,0.0,-0.57637,0.00018,29.71054]
[1780051699049,28.34,73553.12,0.0,-0.57637,0.00018,29.71056]
[1780051704056,28.34,73553.16,0.0,-0.57635,0.00018,29.7108]
[1780051709061,28.34,73553.53,0.0,-0.57628,0.00018,29.71202]
[1780051709535,28.34,73553.53,0.0,-0.57628,0.00018,29.71202]
[1780051709642,28.34,73553.53,0.0,-0.57628,0.00018,29.71202]
[1780051710062,28.34,73552.19,0.0,-0.57652,0.00018,29.70794]
[1780051711002,28.34,73552.19,0.0,-0.57652,0.00018,29.70794]
[1780051712525,28.34,73549.03,0.0,-0.5771,0.00018,29.69548]
[1780051712570,28.34,73549.03,0.0,-0.5771,0.00018,29.69548]
[1780051713065,28.34,73549.07,0.0,-0.57709,0.00018,29.69562]
[1780051714266,28.35,73549.06,0.0,-0.57709,0.00018,29.69563]
[1780051714310,28.35,73549.06,0.0,-0.57709,0.00018,29.69563]
[1780051715067,28.35,73549.05,0.0,-0.57709,0.00018,29.69563]
[1780051718070,28.35,73543.39,0.0,-0.57812,0.00018,29.67813]
[1780051718876,28.35,73543.39,0.0,-0.57812,0.00018,29.67813]
[1780051718931,28.35,73543.39,0.0,-0.57812,0.00018,29.67813]
[1780051718973,28.35,73543.39,0.0,-0.57812,0.00018,29.67816]
[1780051720334,28.35,73543.79,0.0,-0.57804,0.00018,29.67945]
[1780051720389,28.35,73543.79,0.0,-0.57804,0.00018,29.67945]
[1780051721055,28.35,73543.79,0.0,-0.57804,0.00018,29.67948]
[1780051723718,28.35,73543.75,0.0,-0.57804,0.00018,29.67941]
[1780051723751,28.35,73543.75,0.0,-0.57804,0.00018,29.67941]
[1780051725077,28.36,73543.61,0.0,-0.57804,0.00018,29.67933]
[1780051730082,28.37,73543.97,0.0,-0.57795,0.00018,29.68087]
[1780051735087,28.37,73544.3,0.0,-0.57788,0.00018,29.68207]
[1780051740092,28.37,73543.27,0.0,-0.57806,0.00018,29.67902]
[1780051742389,28.38,73542.86,0.0,-0.57813,0.00018,29.6778]
[1780051746761,28.38,73540.22,0.0,-0.5786,0.00018,29.66968]
[1780051752104,28.38,73543.3,0.0,-0.57802,0.00018,29.67948]
[1780051753661,28.38,73543.76,0.0,-0.57794,0.00018,29.68095]
[1780051753771,28.38,73543.76,0.0,-0.57794,0.00018,29.68095]
[1780051754106,28.38,73544.28,0.0,-0.57784,0.00018,29.6826]
[1780051754822,28.38,73544.28,0.0,-0.57784,0.00018,29.6826]
[1780051755651,28.39,73544.28,0.0,-0.57784,0.00018,29.68263]
[1780051755775,28.39,73544.28,0.0,-0.57784,0.00018,29.68263]
[1780051756108,28.39,73544.1,0.0,-0.57787,0.00018,29.6821]
[1780051758547,28.39,73544.49,0.0,-0.5778,0.00018,29.68336]
[1780051758606,28.39,73544.49,0.0,-0.5778,0.00018,29.68336]
[1780051759111,28.39,73545.34,0.0,-0.57764,0.00018,29.68604]
[1780051764116,28.39,73545.49,0.0,-0.5776,0.00018,29.68663]
[1780051770122,28.39,73545.63,0.0,-0.57757,0.00018,29.68724]
[1780051770755,28.39,73545.63,0.0,-0.57757,0.00018,29.68724]
[1780051770954,28.39,73545.63,0.0,-0.57757,0.00018,29.68724]
[1780051771123,28.39,73545.75,0.0,-0.57755,0.00018,29.68486]
[1780051772124,28.39,73555.08,0.0,-0.57586,0.00018,29.71352]
[1780051773125,28.39,73561.69,0.0,-0.57465,0.00018,29.73351]
[1780051773152,28.39,73561.69,0.0,-0.57465,0.00018,29.73351]
[1780051776277,28.4,73562.98,0.0,-0.57442,0.00018,29.73741]
[1780051778264,28.4,73563.74,0.0,-0.57427,0.00018,29.73973]
[1780051781475,28.4,73568.96,0.0,-0.57332,0.00018,29.75525]
[1780051781532,28.4,73568.96,0.0,-0.57332,0.00018,29.75525]
[1780051782143,28.4,73575.7,0.0,-0.57209,0.00018,29.77511]
[1780051787148,28.4,73575.27,0.0,-0.57217,0.00018,29.77391]
[1780051790151,28.4,73581.24,0.0,-0.57108,0.00018,29.79124]
[1780051795156,28.4,73580.4,0.0,-0.57122,0.00018,29.78898]
[1780051800161,28.41,73579.84,0.0,-0.57131,0.00018,29.78752]
[1780051803918,28.41,73579.75,0.0,-0.57132,0.00018,29.78732]
[1780051803984,28.41,73579.75,0.0,-0.57132,0.00018,29.78732]
[1780051804032,28.41,73579.75,0.0,-0.57132,0.00018,29.78732]
[1780051804077,28.41,73579.75,0.0,-0.57132,0.00018,29.78735]
[1780051804179,28.41,73579.75,0.0,-0.57132,0.00018,29.78735]
[1780051805166,28.41,73578.65,0.0,-0.57152,0.00018,29.7842]
[1780051807944,28.41,73578.33,0.0,-0.57158,0.00018,29.78324]
[1780051808012,28.41,73578.33,0.0,-0.57158,0.00018,29.78324]
[1780051808169,28.41,73578.23,0.0,-0.5716,0.00018,29.78295]
[1780051813174,28.41,73578.24,0.0,-0.57159,0.00018,29.78299]
[1780051818181,28.41,73579.16,0.0,-0.57141,0.00018,29.78583]
[1780051821028,28.42,73579.93,0.0,-0.57127,0.00018,29.78812]
[1780051821124,28.42,73579.93,0.0,-0.57127,0.00018,29.78812]
[1780051821131,28.42,73579.93,0.0,-0.57127,0.00018,29.78812]
[1780051821127,28.42,73579.93,0.0,-0.57127,0.00018,29.78812]
[1780051821268,28.42,73579.93,0.0,-0.57127,0.00018,29.78812]
[1780051822185,28.42,73580.46,0.0,-0.57117,0.00018,29.78968]
[1780051822804,28.42,73580.46,0.0,-0.57117,0.00018,29.78968]
[1780051822860,28.42,73580.46,0.0,-0.57117,0.00018,29.78968]
[1780051822924,28.42,73580.46,0.0,-0.57117,0.00018,29.78968]
[1780051824187,28.42,73587.62,0.0,-0.56987,0.00018,29.81014]
[1780051825677,28.42,73586.35,0.0,-0.5701,0.00018,29.80654]
[1780051825734,28.42,73586.35,0.0,-0.5701,0.00018,29.80654]
[1780051826189,28.42,73587.86,0.0,-0.56982,0.00018,29.81082]
[1780051831194,28.42,73588.55,0.0,-0.5697,0.00018,29.81007]
[1780051836199,28.42,73590.47,0.0,-0.56934,0.00018,29.81559]
[1780051841204,28.42,73590.42,0.0,-0.56934,0.00018,29.81556]
[1780051846209,28.43,73589.1,0.0,-0.56958,0.00018,29.81193]
[1780051851214,28.43,73586.52,0.0,-0.57004,0.00018,29.80472]
[1780051856219,28.43,73588.19,0.0,-0.56973,0.00018,29.80955]
[1780051856567,28.43,73588.19,0.0,-0.56973,0.00018,29.80955]
[1780051856634,28.43,73588.19,0.0,-0.56973,0.00018,29.80955]
[1780051857220,28.43,73588.13,0.0,-0.56974,0.00018,29.80935]
[1780051858556,28.43,73588.13,0.0,-0.56974,0.00018,29.80935]
[1780051858596,28.43,73588.13,0.0,-0.56974,0.00018,29.80935]
[1780051859169,28.43,73588.13,0.0,-0.56974,0.00018,29.80933]
[1780051860562,28.43,73588.13,0.0,-0.56974,0.00018,29.80933]
[1780051860628,28.43,73588.13,0.0,-0.56974,0.00018,29.80933]
[1780051860657,28.43,73588.13,0.0,-0.56974,0.00018,29.80933]
[1780051866221,28.43,73587.76,0.0,-0.5698,0.00018,29.80836]
[1780051872235,28.44,73587.86,0.0,-0.56978,0.00018,29.80876]
[1780051877240,28.44,73587.77,0.0,-0.56979,0.00018,29.80862]
[1780051883246,28.44,73588.06,0.0,-0.56972,0.00018,29.80956]
[1780051890253,28.45,73588.12,0.0,-0.5697,0.00018,29.80985]
[1780051893256,28.45,73580.66,0.0,-0.57106,0.00018,29.78589]
[1780051898261,28.45,73577.69,0.0,-0.57159,0.00018,29.77746]
[1780051903266,28.45,73580.68,0.0,-0.57104,0.00018,29.78624]
[1780051908271,28.46,73581.28,0.0,-0.57092,0.00018,29.7881]
[1780051915278,28.46,73581.96,0.0,-0.57078,0.00018,29.79021]
[1780051921283,28.47,73581.44,0.0,-0.57086,0.00018,29.78888]
[1780051926288,28.47,73581.95,0.0,-0.57076,0.00018,29.79048]
[1780051931293,28.47,73582.23,0.0,-0.5707,0.00018,29.79139]
[1780051937299,28.48,73582.5,0.0,-0.57064,0.00018,29.79232]
[1780051942304,28.48,73582.69,0.0,-0.5706,0.00018,29.79296]
[1780051946642,28.48,73583.05,0.0,-0.57053,0.00018,29.79409]
[1780051946779,28.48,73583.05,0.0,-0.57053,0.00018,29.79409]
[1780051946818,28.48,73583.05,0.0,-0.57053,0.00018,29.79409]
[1780051946857,28.48,73583.05,0.0,-0.57053,0.00018,29.79409]
[1780051949311,28.48,73589.86,0.0,-0.56929,0.00018,29.81337]
[1780051955317,28.48,73589.01,0.0,-0.56946,0.00018,29.80818]
[1780051959050,28.48,73588.37,0.0,-0.56957,0.00018,29.80636]
[1780051959115,28.48,73588.37,0.0,-0.56957,0.00018,29.80636]
[1780051959321,28.48,73588.62,0.0,-0.56953,0.00018,29.80704]
[1780051964231,28.48,73586.05,0.0,-0.57,0.00018,29.79977]
[1780051964281,28.48,73586.05,0.0,-0.57,0.00018,29.79977]
[1780051964383,28.48,73586.05,0.0,-0.57,0.00018,29.79977]
[1780051969170,28.48,73586.77,0.0,-0.56987,0.00018,29.80179]
[1780051969226,28.48,73586.77,0.0,-0.56987,0.00018,29.80179]
[1780051969241,28.48,73586.77,0.0,-0.56987,0.00018,29.80179]
[1780051969332,28.48,73586.81,0.0,-0.56986,0.00018,29.80188]
[1780051969351,28.48,73586.81,0.0,-0.56986,0.00018,29.80188]
[1780051970335,28.48,73587.17,0.0,-0.5698,0.00018,29.80288]
[1780051971336,28.48,73580.08,0.0,-0.57108,0.00018,29.78269]
[1780051976341,28.48,73581.57,0.0,-0.57081,0.00018,29.78695]
[1780051976479,28.48,73581.57,0.0,-0.57081,0.00018,29.78695]
[1780051976555,28.48,73581.57,0.0,-0.57081,0.00018,29.78695]
[1780051978343,28.48,73581.61,0.0,-0.57081,0.00018,29.78705]
[1780051983348,28.48,73581.51,0.0,-0.57082,0.00018,29.78684]
[1780051988353,28.48,73582.13,0.0,-0.5707,0.00018,29.78872]
[1780051993358,28.49,73582.34,0.0,-0.57065,0.00018,29.78944]
[1780051998363,28.49,73582.45,0.0,-0.57062,0.00018,29.78988]
[1780052002604,28.49,73581.52,0.0,-0.57079,0.00018,29.7873]
[1780052002653,28.49,73581.52,0.0,-0.57079,0.00018,29.7873]
[1780052003368,28.49,73581.75,0.0,-0.57075,0.00018,29.78796]
[1780052008376,28.49,73587.74,0.0,-0.56966,0.00018,29.80497]
[1780052013380,28.49,73590.87,0.0,-0.5691,0.00018,29.81099]
[1780052016955,28.49,73591.63,0.0,-0.56896,0.00018,29.81312]
[1780052017025,28.49,73591.63,0.0,-0.56896,0.00018,29.81312]
[1780052017384,28.49,73593.38,0.0,-0.56864,0.00018,29.81804]
[1780052022389,28.49,73596.54,0.0,-0.56806,0.00018,29.82687]
[1780052028363,28.49,73595.12,0.0,-0.56832,0.00018,29.82298]
[1780052033400,28.49,73595.81,0.0,-0.56819,0.00018,29.82493]
[1780052038412,28.5,73596.69,0.0,-0.56802,0.00018,29.82743]
[1780052042470,28.5,73595.27,0.0,-0.56827,0.00018,29.82361]
[1780052042532,28.5,73595.27,0.0,-0.56827,0.00018,29.82361]
[1780052043417,28.5,73594.71,0.0,-0.56838,0.00018,29.82202]
[1780052048422,28.5,73592.4,0.0,-0.5688,0.00018,29.81554]
[1780052050729,28.5,73592.47,0.0,-0.56879,0.00018,29.81573]
[1780052050747,28.5,73592.47,0.0,-0.56879,0.00018,29.81573]
[1780052051268,28.5,73592.47,0.0,-0.56879,0.00018,29.81573]
[1780052051354,28.5,73592.47,0.0,-0.56879,0.00018,29.81573]
[1780052055258,28.5,73592.37,0.0,-0.56881,0.00018,29.81547]
[1780052055308,28.5,73592.37,0.0,-0.56881,0.00018,29.81547]
[1780052055409,28.5,73592.37,0.0,-0.56881,0.00018,29.81544]
[1780052061522,28.5,73592.2,0.0,-0.56884,0.00018,29.81494]
[1780052061572,28.5,73592.2,0.0,-0.56884,0.00018,29.81494]
[1780052062436,28.5,73592.21,0.0,-0.56884,0.00018,29.81497]
[1780052066316,28.5,73592.22,0.0,-0.56884,0.00018,29.81497]
[1780052066402,28.5,73592.22,0.0,-0.56884,0.00018,29.81497]
[1780052066440,28.49,73593.05,0.0,-0.56869,0.00018,29.81727]
[1780052067263,28.49,73593.05,0.0,-0.56869,0.00018,29.81727]
[1780052067331,28.49,73593.05,0.0,-0.56869,0.00018,29.81727]
[1780052067441,28.5,73592.77,0.0,-0.56874,0.00018,29.8165]
[1780052072446,28.49,73595.38,0.0,-0.56827,0.00018,29.82097]
[1780052074406,28.49,73595.44,0.0,-0.56826,0.00018,29.82116]
[1780052074457,28.49,73595.44,0.0,-0.56826,0.00018,29.82116]
[1780052075449,28.5,73595.58,0.0,-0.56824,0.00018,29.82155]
[1780052078353,28.5,73596.18,0.0,-0.56812,0.00018,29.82324]
[1780052078405,28.5,73596.18,0.0,-0.56812,0.00018,29.82324]
[1780052083457,28.5,73597.42,0.0,-0.56789,0.00018,29.82674]
[1780052087617,28.5,73593.7,0.0,-0.56856,0.00018,29.81655]
[1780052087669,28.5,73593.7,0.0,-0.56856,0.00018,29.81655]
[1780052088462,28.5,73593.08,0.0,-0.56867,0.00018,29.81486]
[1780052092016,28.51,73593.02,0.0,-0.56867,0.00018,29.81486]
[1780052092088,28.51,73593.02,0.0,-0.56867,0.00018,29.81486]
[1780052092365,28.51,73593.02,0.0,-0.56867,0.00018,29.81486]
[1780052092410,28.51,73593.02,0.0,-0.56867,0.00018,29.81486]
[1780052098472,28.51,73591.15,0.0,-0.56901,0.00018,29.80961]
[1780052103479,28.5,73588.46,0.0,-0.5695,0.00018,29.802]
[1780052105863,28.51,73588.02,0.0,-0.56958,0.00018,29.80077]
[1780052105904,28.51,73588.02,0.0,-0.56958,0.00018,29.80077]
[1780052107482,28.51,73587.93,0.0,-0.5696,0.00018,29.80055]
[1780052112487,28.51,73588.1,0.0,-0.56956,0.00018,29.80113]
[1780052115501,28.51,73588.71,0.0,-0.56944,0.00018,29.80288]
[1780052115585,28.51,73588.71,0.0,-0.56944,0.00018,29.80288]
[1780052116491,28.51,73588.84,0.0,-0.56942,0.00018,29.80325]
[1780052118493,28.51,73595.66,0.0,-0.56818,0.00018,29.82233]
[1780052119680,28.51,73598.51,0.0,-0.56766,0.00018,29.83021]
[1780052119740,28.51,73598.51,0.0,-0.56766,0.00018,29.83021]
[1780052120495,28.51,73599.97,0.0,-0.5674,0.00018,29.83423]
[1780052125500,28.51,73600.56,0.0,-0.56728,0.00018,29.83591]
[1780052131506,28.51,73600.27,0.0,-0.56734,0.00018,29.83244]
[1780052135446,28.52,73603.2,0.0,-0.5668,0.00018,29.8405]
[1780052135478,28.52,73603.2,0.0,-0.5668,0.00018,29.8405]
[1780052138037,28.52,73600.9,0.0,-0.56721,0.00018,29.83428]
[1780052138124,28.52,73600.9,0.0,-0.56721,0.00018,29.83428]
[1780052138204,28.52,73600.9,0.0,-0.56721,0.00018,29.83428]
[1780052143518,28.52,73605.14,0.0,-0.56643,0.00018,29.84595]
[1780052144388,28.52,73605.14,0.0,-0.56643,0.00018,29.84595]
[1780052144450,28.52,73605.14,0.0,-0.56643,0.00018,29.84595]
[1780052144484,28.52,73605.14,0.0,-0.56643,0.00018,29.84597]
[1780052150525,28.52,73605.24,0.0,-0.56641,0.00018,29.84633]
[1780052151468,28.52,73605.24,0.0,-0.56641,0.00018,29.84633]
[1780052151482,28.52,73605.24,0.0,-0.56641,0.00018,29.84633]
[1780052151770,28.52,73605.24,0.0,-0.56641,0.00018,29.84633]
[1780052151824,28.52,73605.24,0.0,-0.56641,0.00018,29.84633]
[1780052152086,28.52,73605.24,0.0,-0.56641,0.00018,29.84633]
[1780052152329,28.52,73605.24,0.0,-0.56641,0.00018,29.84633]
[1780052152422,28.52,73605.24,0.0,-0.5664,0.00018,29.84635]
[1780052152597,28.52,73605.24,0.0,-0.5664,0.00018,29.84635]
[1780052154133,28.53,73610.07,0.0,-0.56552,0.00018,29.85941]
[1780052154160,28.53,73610.07,0.0,-0.56552,0.00018,29.85941]
[1780052154536,28.53,73623.05,0.0,-0.56316,0.00018,29.89374]
[1780052154572,28.53,73623.05,0.0,-0.56316,0.00018,29.89374]
[1780052155276,28.53,73623.05,0.0,-0.56316,0.00018,29.89374]
[1780052155303,28.53,73623.05,0.0,-0.56316,0.00018,29.89374]
[1780052155365,28.53,73623.05,0.0,-0.56316,0.00018,29.89375]
[1780052158277,28.53,73623.91,0.0,-0.563,0.00018,29.89603]
[1780052158315,28.53,73623.91,0.0,-0.563,0.00018,29.89603]
[1780052158397,28.53,73623.91,0.0,-0.563,0.00018,29.89603]
[1780052158428,28.53,73623.91,0.0,-0.563,0.00018,29.89603]
[1780052158890,28.53,73623.91,0.0,-0.563,0.00018,29.89604]
[1780052159004,28.53,73623.91,0.0,-0.563,0.00018,29.89604]
[1780052159541,28.53,73623.7,0.0,-0.56304,0.00018,29.8955]
[1780052162263,28.53,73620.87,0.0,-0.56355,0.00018,29.88813]
[1780052164011,28.53,73613.12,0.0,-0.56496,0.00018,29.86771]
[1780052164037,28.53,73613.12,0.0,-0.56496,0.00018,29.86771]
[1780052164539,28.53,73613.12,0.0,-0.56496,0.00018,29.86771]
[1780052164561,28.53,73613.12,0.0,-0.56496,0.00018,29.86771]
[1780052165547,28.53,73612.84,0.0,-0.56501,0.00018,29.86698]
[1780052167045,28.53,73612.67,0.0,-0.56504,0.00018,29.86653]
[1780052167090,28.53,73612.67,0.0,-0.56504,0.00018,29.86653]
[1780052167154,28.53,73612.67,0.0,-0.56504,0.00018,29.86653]
[1780052167294,28.53,73612.67,0.0,-0.56504,0.00018,29.86653]
[1780052167357,28.53,73612.67,0.0,-0.56504,0.00018,29.86653]
[1780052167484,28.53,73612.67,0.0,-0.56504,0.00018,29.86653]
[1780052167359,28.53,73612.67,0.0,-0.56504,0.00018,29.86653]
[1780052167559,28.53,73612.67,0.0,-0.56504,0.00018,29.86653]
[1780052167598,28.53,73612.67,0.0,-0.56504,0.00018,29.86653]
[1780052167811,28.53,73612.67,0.0,-0.56504,0.00018,29.86653]
[1780052167854,28.53,73612.67,0.0,-0.56504,0.00018,29.86653]
[1780052168029,28.53,73612.67,0.0,-0.56504,0.00018,29.86653]
[1780052168088,28.53,73612.67,0.0,-0.56504,0.00018,29.86653]
[1780052168550,28.53,73613.13,0.0,-0.56496,0.00018,29.86774]
[1780052171052,28.53,73615.9,0.0,-0.56445,0.00018,29.87509]
[1780052171124,28.53,73615.9,0.0,-0.56445,0.00018,29.87509]
[1780052171553,28.53,73616.36,0.0,-0.56437,0.00018,29.87632]
[1780052175278,28.53,73615.36,0.0,-0.56455,0.00018,29.87366]
[1780052175343,28.53,73615.36,0.0,-0.56455,0.00018,29.87366]
[1780052175557,28.53,73615.33,0.0,-0.56456,0.00018,29.87358]
[1780052176307,28.53,73615.33,0.0,-0.56456,0.00018,29.87358]
[1780052176354,28.53,73615.33,0.0,-0.56456,0.00018,29.87358]
[1780052176408,28.53,73615.33,0.0,-0.56456,0.00018,29.87357]
[1780052177354,28.53,73615.33,0.0,-0.56456,0.00018,29.87357]
[1780052177441,28.53,73615.33,0.0,-0.56456,0.00018,29.87357]
[1780052177559,28.53,73617.5,0.0,-0.56416,0.00018,29.87929]
[1780052181319,28.53,73617.03,0.0,-0.56425,0.00018,29.87805]
[1780052181360,28.53,73617.03,0.0,-0.56425,0.00018,29.87805]
[1780052181438,28.53,73617.03,0.0,-0.56425,0.00018,29.87805]
[1780052184155,28.53,73616.47,0.0,-0.56435,0.00018,29.87657]
[1780052184566,28.53,73616.16,0.0,-0.56441,0.00018,29.87576]
[1780052189571,28.53,73618.28,0.0,-0.56402,0.00018,29.88133]
[1780052195577,28.53,73618.96,0.0,-0.5639,0.00018,29.88038]
[1780052198213,28.53,73619.35,0.0,-0.56383,0.00018,29.88141]
[1780052198295,28.53,73619.35,0.0,-0.56383,0.00018,29.88141]
[1780052198580,28.53,73621.17,0.0,-0.5635,0.00018,29.88622]
[1780052200202,28.53,73621.17,0.0,-0.5635,0.00018,29.88622]
[1780052200298,28.53,73621.17,0.0,-0.5635,0.00018,29.88622]
[1780052200572,28.53,73621.17,0.0,-0.5635,0.00018,29.88623]
[1780052204233,28.53,73626.16,0.0,-0.56259,0.00018,29.89922]
[1780052204307,28.53,73626.16,0.0,-0.56259,0.00018,29.89922]
[1780052204586,28.53,73626.16,0.0,-0.56258,0.00018,29.89923]
[1780052209591,28.53,73625.88,0.0,-0.56263,0.00018,29.89855]
[1780052214596,28.54,73625.58,0.0,-0.56268,0.00018,29.89783]
[1780052219601,28.54,73624.54,0.0,-0.56287,0.00018,29.89519]
[1780052219822,28.54,73624.54,0.0,-0.56287,0.00018,29.89519]
[1780052220967,28.54,73624.54,0.0,-0.56287,0.00018,29.89519]
[1780052221008,28.54,73624.54,0.0,-0.56287,0.00018,29.89519]
[1780052221088,28.54,73624.54,0.0,-0.56287,0.00018,29.8952]
[1780052222604,28.54,73610.74,0.0,-0.56538,0.00018,29.85883]
[1780052227404,28.54,73611.23,0.0,-0.56528,0.00018,29.86026]
[1780052227451,28.54,73611.23,0.0,-0.56528,0.00018,29.86026]
[1780052227609,28.54,73612.25,0.0,-0.56509,0.00018,29.86299]
[1780052228064,28.54,73612.25,0.0,-0.56509,0.00018,29.86299]
[1780052228120,28.54,73612.25,0.0,-0.56509,0.00018,29.86299]
[1780052228610,28.54,73611.53,0.0,-0.56522,0.00018,29.8611]
[1780052231613,28.54,73622.85,0.0,-0.56316,0.00018,29.89097]
[1780052236254,28.55,73625.33,0.0,-0.5627,0.00018,29.89747]
[1780052236314,28.55,73625.33,0.0,-0.5627,0.00018,29.89747]
[1780052236618,28.55,73625.6,0.0,-0.56265,0.00018,29.89817]
[1780052240919,28.55,73628.03,0.0,-0.56221,0.00018,29.90449]
[1780052242919,28.55,73628.3,0.0,-0.56216,0.00018,29.90519]
[1780052243625,28.55,73628.12,0.0,-0.56219,0.00018,29.90477]
[1780052248630,28.63,73627.84,0.0,-0.56203,0.00018,29.90646]
[1780052253635,28.7,73629.82,0.0,-0.56151,0.00018,29.91082]
[1780052256993,28.74,73629.47,0.0,-0.56147,0.00018,29.91109]
[1780052257096,28.74,73629.47,0.0,-0.56147,0.00018,29.91109]
[1780052257645,28.74,73629.02,0.0,-0.56155,0.00018,29.90994]
[1780052257734,28.74,73629.02,0.0,-0.56155,0.00018,29.90994]
[1780052257954,28.74,73629.02,0.0,-0.56155,0.00018,29.90994]
[1780052258646,28.74,73625.92,0.0,-0.56211,0.00018,29.90208]
[1780052259647,28.74,73617.91,0.0,-0.56356,0.00018,29.88147]
[1780052260867,28.74,73617.04,0.0,-0.56371,0.00018,29.87923]
[1780052260897,28.74,73617.04,0.0,-0.56371,0.00018,29.87923]
[1780052261649,28.74,73617.13,0.0,-0.5637,0.00018,29.87948]
[1780052262917,28.74,73617.15,0.0,-0.56369,0.00018,29.87954]
[1780052262949,28.74,73617.15,0.0,-0.56369,0.00018,29.87954]
[1780052263651,28.74,73617.03,0.0,-0.56371,0.00018,29.87925]
[1780052268656,28.74,73616.96,0.0,-0.56372,0.00018,29.87917]
[1780052274662,28.75,73618.06,0.0,-0.56351,0.00018,29.88214]
[1780052279247,28.75,73618.08,0.0,-0.5635,0.00018,29.88223]
[1780052279300,28.75,73618.08,0.0,-0.5635,0.00018,29.88223]
[1780052279348,28.75,73618.08,0.0,-0.5635,0.00018,29.88223]
[1780052280262,28.75,73618.08,0.0,-0.5635,0.00018,29.88223]
[1780052280321,28.75,73618.08,0.0,-0.5635,0.00018,29.88223]
[1780052280668,28.75,73617.83,0.0,-0.56355,0.00018,29.88156]
[1780052285672,28.74,73618.24,0.0,-0.56348,0.00018,29.88258]
[1780052290677,28.74,73618.91,0.0,-0.56336,0.00018,29.88433]
[1780052293386,28.74,73619.09,0.0,-0.56333,0.00018,29.88478]
[1780052293427,28.74,73619.09,0.0,-0.56333,0.00018,29.88478]
[1780052293680,28.74,73619.29,0.0,-0.56329,0.00018,29.88528]
[1780052298131,28.74,73621.21,0.0,-0.56295,0.00018,29.8902]
[1780052298175,28.74,73621.21,0.0,-0.56295,0.00018,29.8902]
[1780052298684,28.74,73621.49,0.0,-0.5629,0.00018,29.89091]
[1780052298707,28.74,73621.49,0.0,-0.5629,0.00018,29.89091]
[1780052298744,28.74,73621.49,0.0,-0.5629,0.00018,29.89091]
[1780052299685,28.74,73621.37,0.0,-0.56292,0.00018,29.89059]
[1780052302812,28.74,73621.25,0.0,-0.56294,0.00018,29.89027]
[1780052302836,28.74,73621.25,0.0,-0.56294,0.00018,29.89027]
[1780052303689,28.74,73623.26,0.0,-0.56258,0.00018,29.89543]
[1780052305413,28.74,73623.01,0.0,-0.56263,0.00018,29.89478]
[1780052305445,28.74,73623.01,0.0,-0.56263,0.00018,29.89478]
[1780052305691,28.74,73622.56,0.0,-0.56271,0.00018,29.8936]
[1780052305991,28.74,73622.56,0.0,-0.56271,0.00018,29.8936]
[1780052306032,28.74,73622.56,0.0,-0.56271,0.00018,29.8936]
[1780052306692,28.74,73621.71,0.0,-0.56286,0.00018,29.89142]
[1780052309000,28.74,73621.64,0.0,-0.56287,0.00018,29.89127]
[1780052309057,28.74,73621.64,0.0,-0.56287,0.00018,29.89127]
[1780052309695,28.74,73621.97,0.0,-0.56281,0.00018,29.89216]
[1780052314700,28.75,73622.1,0.0,-0.56277,0.00018,29.88997]
[1780052316030,28.75,73622.57,0.0,-0.56268,0.00018,29.89122]
[1780052316077,28.75,73622.57,0.0,-0.56268,0.00018,29.89122]
[1780052316383,28.75,73622.57,0.0,-0.56268,0.00018,29.89122]
[1780052319037,28.75,73622.43,0.0,-0.56271,0.00018,29.89084]
[1780052319116,28.75,73622.43,0.0,-0.56271,0.00018,29.89084]
[1780052319705,28.75,73622.67,0.0,-0.56267,0.00018,29.89145]
[1780052324262,28.75,73622.52,0.0,-0.56269,0.00018,29.89119]
[1780052324357,28.75,73622.52,0.0,-0.56269,0.00018,29.89119]
[1780052324441,28.76,73622.52,0.0,-0.56268,0.00018,29.89123]
[1780052326712,28.76,73613.23,0.0,-0.56435,0.00018,29.86718]
[1780052327857,28.76,73612.0,0.0,-0.56458,0.00018,29.86394]
[1780052327946,28.76,73612.0,0.0,-0.56458,0.00018,29.86394]
[1780052328713,28.76,73609.73,0.0,-0.56498,0.00018,29.85797]
[1780052331674,28.76,73605.51,0.0,-0.56574,0.00018,29.84678]
[1780052331716,28.76,73605.79,0.0,-0.56569,0.00018,29.84751]
[1780052331734,28.76,73605.79,0.0,-0.56569,0.00018,29.84751]
[1780052333720,28.76,73600.32,0.0,-0.56668,0.00018,29.83282]
[1780052337350,28.76,73599.85,0.0,-0.56677,0.00018,29.83155]
[1780052337454,28.76,73599.85,0.0,-0.56677,0.00018,29.83155]
[1780052337724,28.76,73600.2,0.0,-0.5667,0.00018,29.83249]
[1780052342729,28.76,73601.14,0.0,-0.56653,0.00018,29.83502]
[1780052342901,28.76,73601.14,0.0,-0.56653,0.00018,29.83502]
[1780052343000,28.76,73601.14,0.0,-0.56653,0.00018,29.83502]
[1780052343730,28.76,73599.68,0.0,-0.5668,0.00018,29.83107]
[1780052348735,28.76,73598.63,0.0,-0.56699,0.00018,29.82821]
[1780052350158,28.76,73600.04,0.0,-0.56674,0.00018,29.83202]
[1780052350206,28.76,73600.04,0.0,-0.56674,0.00018,29.83202]
[1780052350737,28.76,73599.96,0.0,-0.56675,0.00018,29.83178]
[1780052354730,28.76,73600.02,0.0,-0.56674,0.00018,29.83196]
[1780052354741,28.76,73599.83,0.0,-0.56678,0.00018,29.83142]
[1780052354806,28.76,73599.83,0.0,-0.56678,0.00018,29.83142]
[1780052355742,28.76,73599.83,0.0,-0.56678,0.00018,29.83142]
[1780052355811,28.76,73599.83,0.0,-0.56678,0.00018,29.83142]
[1780052356743,28.76,73600.17,0.0,-0.56671,0.00018,29.83234]
[1780052358811,28.76,73601.15,0.0,-0.56654,0.00018,29.83499]
[1780052358829,28.76,73601.15,0.0,-0.56654,0.00018,29.83499]
[1780052359746,28.76,73601.23,0.0,-0.56652,0.00018,29.83521]
[1780052359814,28.76,73601.23,0.0,-0.56652,0.00018,29.83521]
[1780052359849,28.76,73601.23,0.0,-0.56652,0.00018,29.83521]
[1780052360694,28.76,73601.23,0.0,-0.56652,0.00018,29.83521]
[1780052363247,28.76,73601.78,0.0,-0.56642,0.00018,29.83667]
[1780052363286,28.76,73601.78,0.0,-0.56642,0.00018,29.83667]
[1780052363750,28.76,73601.76,0.0,-0.56643,0.00018,29.83663]
[1780052369756,28.76,73600.6,0.0,-0.56664,0.00018,29.83347]
[1780052374763,28.76,73601.74,0.0,-0.56644,0.00018,29.8338]
[1780052379768,28.76,73603.08,0.0,-0.5662,0.00018,29.83741]
[1780052384773,28.76,73600.56,0.0,-0.56665,0.00018,29.83062]
[1780052385385,28.76,73600.56,0.0,-0.56665,0.00018,29.83062]
[1780052385446,28.76,73600.56,0.0,-0.56665,0.00018,29.83062]
[1780052386970,28.76,73599.29,0.0,-0.56688,0.00018,29.82717]
[1780052387083,28.76,73599.29,0.0,-0.56688,0.00018,29.82717]
[1780052387776,28.76,73598.51,0.0,-0.56702,0.00018,29.82504]
[1780052389477,28.76,73597.83,0.0,-0.56715,0.00018,29.8232]
[1780052389545,28.76,73597.83,0.0,-0.56715,0.00018,29.8232]
[1780052389778,28.76,73592.85,0.0,-0.56805,0.00018,29.80956]
[1780052390625,28.76,73592.85,0.0,-0.56805,0.00018,29.80956]
[1780052390676,28.76,73592.85,0.0,-0.56805,0.00018,29.80956]
[1780052395784,28.76,73583.44,0.0,-0.56974,0.00018,29.78343]
[1780052396095,28.76,73583.44,0.0,-0.56974,0.00018,29.78343]
[1780052396185,28.76,73583.44,0.0,-0.56974,0.00018,29.78343]
[1780052396186,28.76,73583.44,0.0,-0.56974,0.00018,29.78343]
[1780052397732,28.76,73583.44,0.0,-0.56974,0.00018,29.78343]
[1780052397786,28.76,73583.49,0.0,-0.56973,0.00018,29.7836]
[1780052397819,28.76,73583.49,0.0,-0.56973,0.00018,29.7836]
[1780052398787,28.76,73574.55,0.0,-0.57134,0.00018,29.75829]
[1780052400243,28.76,73574.55,0.0,-0.57134,0.00018,29.75829]
[1780052400295,28.76,73574.55,0.0,-0.57134,0.00018,29.75829]
[1780052400344,28.76,73574.55,0.0,-0.57134,0.00018,29.75831]
[1780052401256,28.76,73574.55,0.0,-0.57134,0.00018,29.75831]
[1780052401379,28.76,73574.55,0.0,-0.57134,0.00018,29.75831]
[1780052401644,28.76,73574.55,0.0,-0.57134,0.00018,29.75832]
[1780052406795,28.76,73566.56,0.0,-0.57277,0.00018,29.73536]
[1780052412802,28.76,73568.49,0.0,-0.57242,0.00018,29.74107]
[1780052414592,28.76,73568.65,0.0,-0.57239,0.00018,29.74156]
[1780052415805,28.76,73558.7,0.0,-0.57417,0.00018,29.71254]
[1780052415890,28.76,73558.7,0.0,-0.57417,0.00018,29.71254]
[1780052415991,28.76,73558.7,0.0,-0.57417,0.00018,29.71254]
[1780052416202,28.76,73558.7,0.0,-0.57417,0.00018,29.71258]
[1780052417807,28.77,73551.9,0.0,-0.57538,0.00018,29.69245]
[1780052417883,28.77,73551.9,0.0,-0.57538,0.00018,29.69245]
[1780052417953,28.77,73551.9,0.0,-0.57538,0.00018,29.69245]
[1780052418007,28.77,73551.9,0.0,-0.57538,0.00018,29.69245]
[1780052418072,28.77,73551.9,0.0,-0.57538,0.00018,29.69245]
[1780052422812,28.77,73546.03,0.0,-0.57643,0.00018,29.67495]
[1780052427817,28.78,73546.09,0.0,-0.5764,0.00018,29.67542]
[1780052432822,28.78,73545.27,0.0,-0.57654,0.00018,29.67037]
[1780052434835,28.8,73535.54,0.0,-0.57824,0.00018,29.64128]
[1780052436489,28.81,73534.55,0.0,-0.57839,0.00018,29.63865]
[1780052436550,28.81,73534.55,0.0,-0.57839,0.00018,29.63865]
[1780052436606,28.82,73534.55,0.0,-0.57836,0.00018,29.63909]
[1780052441114,28.82,73539.49,0.0,-0.57746,0.00018,29.65451]
[1780052441220,28.82,73539.49,0.0,-0.57746,0.00018,29.65451]
[1780052441282,28.82,73539.49,0.0,-0.57746,0.00018,29.65451]
[1780052443845,28.82,73549.08,0.0,-0.57573,0.00018,29.68369]
[1780052448026,28.83,73550.55,0.0,-0.57545,0.00018,29.68825]
[1780052448086,28.83,73550.55,0.0,-0.57545,0.00018,29.68825]
[1780052448144,28.83,73550.55,0.0,-0.57545,0.00018,29.68825]
[1780052448207,28.83,73550.55,0.0,-0.57545,0.00018,29.68825]
[1780052454641,28.83,73549.85,0.0,-0.57557,0.00018,29.68633]
[1780052454695,28.83,73549.85,0.0,-0.57557,0.00018,29.68633]
[1780052454738,28.83,73549.85,0.0,-0.57556,0.00018,29.68637]
[1780052455858,28.83,73555.88,0.0,-0.57448,0.00018,29.70434]
[1780052460482,28.83,73560.37,0.0,-0.57367,0.00018,29.71766]
[1780052460617,28.83,73560.37,0.0,-0.57367,0.00018,29.71766]
[1780052460685,28.84,73560.37,0.0,-0.57367,0.00018,29.71768]
[1780052464438,28.84,73555.85,0.0,-0.57447,0.00018,29.70446]
[1780052464475,28.84,73555.85,0.0,-0.57447,0.00018,29.70446]
[1780052464867,28.84,73558.33,0.0,-0.57402,0.00018,29.71183]
[1780052469872,28.84,73559.11,0.0,-0.57387,0.00018,29.71425]
[1780052474877,28.84,73560.85,0.0,-0.57356,0.00018,29.71944]
[1780052476535,28.85,73560.74,0.0,-0.57357,0.00018,29.71914]
[1780052479261,28.85,73560.38,0.0,-0.57363,0.00018,29.71818]
[1780052481367,28.85,73560.31,0.0,-0.57364,0.00018,29.71799]
[1780052481453,28.85,73560.31,0.0,-0.57364,0.00018,29.71799]
[1780052481547,28.85,73560.31,0.0,-0.57364,0.00018,29.71801]
[1780052483886,28.85,73551.8,0.0,-0.57516,0.00018,29.69297]
[1780052489892,28.85,73550.44,0.0,-0.57539,0.00018,29.68911]
[1780052494897,28.86,73550.02,0.0,-0.57546,0.00018,29.68523]
[1780052502905,28.86,73550.05,0.0,-0.57544,0.00018,29.68562]
[1780052507910,28.87,73550.08,0.0,-0.57542,0.00018,29.68588]
[1780052513680,28.87,73549.9,0.0,-0.57544,0.00018,29.68547]
[1780052513750,28.87,73549.9,0.0,-0.57544,0.00018,29.68547]
[1780052513837,28.87,73549.9,0.0,-0.57544,0.00018,29.68547]
[1780052513916,28.87,73554.92,0.0,-0.57454,0.00018,29.70044]
[1780052513964,28.87,73554.92,0.0,-0.57454,0.00018,29.70044]
[1780052514917,28.87,73556.67,0.0,-0.57423,0.00018,29.70562]
[1780052519922,28.88,73557.98,0.0,-0.57398,0.00018,29.70961]
[1780052523926,28.88,73563.74,0.0,-0.57294,0.00018,29.72649]
[1780052526247,28.88,73563.16,0.0,-0.57305,0.00018,29.72483]
[1780052526290,28.88,73563.16,0.0,-0.57305,0.00018,29.72483]
[1780052526929,28.88,73563.29,0.0,-0.57302,0.00018,29.72523]
[1780052530981,28.88,73562.37,0.0,-0.57318,0.00018,29.72261]
[1780052531053,28.88,73562.37,0.0,-0.57318,0.00018,29.72261]
[1780052531899,28.88,73562.37,0.0,-0.57318,0.00018,29.72263]
[1780052534023,28.88,73562.1,0.0,-0.57323,0.00018,29.72187]
[1780052534060,28.88,73562.1,0.0,-0.57323,0.00018,29.72187]
[1780052534162,28.88,73562.1,0.0,-0.57323,0.00018,29.72188]
[1780052535668,28.88,73562.1,0.0,-0.57323,0.00018,29.72188]
[1780052537675,28.88,73562.01,0.0,-0.57324,0.00018,29.72166]
[1780052537743,28.88,73562.01,0.0,-0.57324,0.00018,29.72169]
[1780052541552,28.89,73561.96,0.0,-0.57324,0.00018,29.72162]
[1780052541659,28.89,73561.96,0.0,-0.57324,0.00018,29.72162]
[1780052541948,28.89,73561.86,0.0,-0.57326,0.00018,29.72137]
[1780052544728,28.89,73562.11,0.0,-0.57321,0.00018,29.72216]
[1780052544816,28.89,73562.11,0.0,-0.57321,0.00018,29.72216]
[1780052544951,28.89,73561.94,0.0,-0.57324,0.00018,29.72169]
[1780052550958,28.89,73563.01,0.0,-0.57303,0.00018,29.72495]
[1780052551982,28.89,73563.04,0.0,-0.57303,0.00018,29.7223]
[1780052552037,28.89,73563.04,0.0,-0.57303,0.00018,29.7223]
[1780052552960,28.89,73563.15,0.0,-0.57301,0.00018,29.72265]
[1780052556458,28.9,73563.35,0.0,-0.57297,0.00018,29.72333]
[1780052556493,28.9,73563.35,0.0,-0.57297,0.00018,29.72333]
[1780052556556,28.9,73563.35,0.0,-0.57297,0.00018,29.72333]
[1780052556595,28.9,73563.35,0.0,-0.57297,0.00018,29.72333]
[1780052560542,28.9,73562.88,0.0,-0.57305,0.00018,29.72207]
[1780052560567,28.9,73562.88,0.0,-0.57305,0.00018,29.72207]
[1780052560968,28.9,73565.05,0.0,-0.57265,0.00018,29.72839]
[1780052562970,28.9,73559.55,0.0,-0.57364,0.00018,29.71243]
[1780052565928,28.9,73559.0,0.0,-0.57373,0.00018,29.71086]
[1780052565973,28.9,73558.95,0.0,-0.57374,0.00018,29.71073]
[1780052565994,28.9,73558.95,0.0,-0.57374,0.00018,29.71073]
[1780052566974,28.9,73558.76,0.0,-0.57377,0.00018,29.71022]
[1780052571981,28.91,73559.34,0.0,-0.57366,0.00018,29.712]
[1780052577989,28.91,73557.58,0.0,-0.57397,0.00018,29.70697]
[1780052578990,28.91,73562.82,0.0,-0.57303,0.00018,29.72227]
[1780052583343,28.91,73566.83,0.0,-0.57231,0.00018,29.73392]
[1780052583382,28.91,73566.83,0.0,-0.57231,0.00018,29.73392]
[1780052583995,28.91,73568.56,0.0,-0.572,0.00018,29.73891]
[1780052589000,28.91,73570.87,0.0,-0.57158,0.00018,29.74553]
[1780052590078,28.91,73570.83,0.0,-0.57159,0.00018,29.74542]
[1780052590145,28.91,73570.83,0.0,-0.57159,0.00018,29.74542]
[1780052591002,28.91,73570.15,0.0,-0.57171,0.00018,29.7435]
[1780052593069,28.91,73570.78,0.0,-0.5716,0.00018,29.7453]
[1780052593149,28.91,73570.78,0.0,-0.5716,0.00018,29.7453]
[1780052594005,28.91,73570.56,0.0,-0.57163,0.00018,29.74469]
[1780052599015,28.91,73568.84,0.0,-0.57194,0.00018,29.73979]
[1780052605021,28.91,73568.75,0.0,-0.57195,0.00018,29.73958]
[1780052607945,28.91,73568.78,0.0,-0.57195,0.00018,29.73968]
[1780052608009,28.91,73568.78,0.0,-0.57195,0.00018,29.73968]
[1780052608132,28.91,73568.78,0.0,-0.57195,0.00018,29.73968]
[1780052608287,28.91,73568.78,0.0,-0.57195,0.00018,29.73968]
[1780052609025,28.91,73568.74,0.0,-0.57195,0.00018,29.73958]
[1780052611287,28.91,73568.74,0.0,-0.57195,0.00018,29.73957]
[1780052611320,28.91,73568.74,0.0,-0.57195,0.00018,29.73957]
[1780052611743,28.91,73568.74,0.0,-0.57195,0.00018,29.73957]
[1780052611762,28.91,73568.74,0.0,-0.57195,0.00018,29.73957]
[1780052612028,28.92,73571.43,0.0,-0.57148,0.00018,29.74452]
[1780052617033,28.92,73574.45,0.0,-0.57094,0.00018,29.75308]
[1780052622037,28.92,73576.4,0.0,-0.57059,0.00018,29.75861]
[1780052627042,28.92,73575.18,0.0,-0.5708,0.00018,29.75516]
[1780052632047,28.92,73574.9,0.0,-0.57086,0.00018,29.75436]
[1780052635325,28.92,73575.47,0.0,-0.57075,0.00018,29.75596]
[1780052635463,28.92,73575.47,0.0,-0.57075,0.00018,29.75596]
[1780052635658,28.92,73575.47,0.0,-0.57075,0.00018,29.75596]
[1780052635703,28.92,73575.47,0.0,-0.57075,0.00018,29.75596]
[1780052638277,28.91,73578.89,0.0,-0.57014,0.00018,29.7656]
[1780052638363,28.91,73578.89,0.0,-0.57014,0.00018,29.7656]
[1780052639054,28.91,73579.61,0.0,-0.57001,0.00018,29.76759]
[1780052640770,28.91,73579.61,0.0,-0.57001,0.00018,29.76759]
[1780052640836,28.91,73579.61,0.0,-0.57001,0.00018,29.76759]
[1780052640920,28.91,73579.61,0.0,-0.57001,0.00018,29.76759]
[1780052644918,28.91,73576.27,0.0,-0.57061,0.00018,29.75823]
[1780052645104,28.91,73576.27,0.0,-0.57061,0.00018,29.75823]
[1780052645126,28.91,73576.27,0.0,-0.57061,0.00018,29.75823]
[1780052645219,28.91,73576.27,0.0,-0.57061,0.00018,29.75823]
[1780052646062,28.91,73581.43,0.0,-0.56969,0.00018,29.77269]
[1780052648064,28.91,73586.66,0.0,-0.56875,0.00018,29.78716]
[1780052649122,28.91,73588.23,0.0,-0.56847,0.00018,29.79146]
[1780052649211,28.91,73588.23,0.0,-0.56847,0.00018,29.79146]
[1780052650066,28.91,73590.63,0.0,-0.56804,0.00018,29.79805]
[1780052653611,28.91,73590.81,0.0,-0.56801,0.00018,29.79849]
[1780052653759,28.91,73590.81,0.0,-0.56801,0.00018,29.79849]
[1780052653862,28.91,73590.81,0.0,-0.56801,0.00018,29.79849]
[1780052656086,28.91,73589.8,0.0,-0.5682,0.00018,29.79568]
[1780052656140,28.91,73589.8,0.0,-0.5682,0.00018,29.79568]
[1780052656797,28.91,73589.8,0.0,-0.5682,0.00018,29.79568]
[1780052656821,28.91,73589.8,0.0,-0.5682,0.00018,29.79568]
[1780052657074,28.91,73578.92,0.0,-0.57015,0.00018,29.76551]
[1780052658075,28.91,73572.1,0.0,-0.57137,0.00018,29.74622]
[1780052660212,28.91,73573.2,0.0,-0.57117,0.00018,29.74938]
[1780052660268,28.91,73573.2,0.0,-0.57117,0.00018,29.74938]
[1780052661078,28.91,73573.42,0.0,-0.57113,0.00018,29.75]
[1780052666083,28.91,73573.74,0.0,-0.57108,0.00018,29.75091]
[1780052668406,28.91,73574.33,0.0,-0.57097,0.00018,29.75258]
[1780052668477,28.91,73574.33,0.0,-0.57097,0.00018,29.75258]
[1780052668883,28.91,73574.33,0.0,-0.57097,0.00018,29.75258]
[1780052671398,28.91,73572.08,0.0,-0.57138,0.00018,29.74342]
[1780052671487,28.91,73572.08,0.0,-0.57138,0.00018,29.74342]
[1780052671559,28.91,73572.08,0.0,-0.57138,0.00018,29.74342]
[1780052671682,28.91,73572.08,0.0,-0.57138,0.00018,29.74342]
[1780052675344,28.91,73575.67,0.0,-0.57073,0.00018,29.75364]
[1780052675385,28.91,73575.67,0.0,-0.57073,0.00018,29.75364]
[1780052676094,28.91,73575.92,0.0,-0.57069,0.00018,29.75432]
[1780052677553,28.91,73575.72,0.0,-0.57073,0.00018,29.75375]
[1780052677608,28.91,73575.72,0.0,-0.57073,0.00018,29.75375]
[1780052678096,28.91,73575.94,0.0,-0.57069,0.00018,29.75439]
[1780052683102,28.91,73575.9,0.0,-0.57069,0.00018,29.75427]
[1780052688107,28.91,73573.77,0.0,-0.57107,0.00018,29.74826]
[1780052693112,28.91,73574.31,0.0,-0.57098,0.00018,29.74978]
[1780052696379,28.91,73574.3,0.0,-0.57098,0.00018,29.74977]
[1780052697625,28.91,73574.36,0.0,-0.57097,0.00018,29.74995]
[1780052697691,28.91,73574.36,0.0,-0.57097,0.00018,29.74995]
[1780052698120,28.91,73575.13,0.0,-0.57083,0.00018,29.75212]
[1780052703121,28.91,73577.19,0.0,-0.57046,0.00018,29.75791]
[1780052705556,28.91,73573.33,0.0,-0.57115,0.00018,29.747]
[1780052705628,28.91,73573.33,0.0,-0.57115,0.00018,29.747]
[1780052706063,28.91,73573.33,0.0,-0.57115,0.00018,29.747]
[1780052706123,28.91,73573.33,0.0,-0.57115,0.00018,29.747]
[1780052712137,28.91,73584.02,0.0,-0.56924,0.00018,29.77702]
[1780052714018,28.91,73586.28,0.0,-0.56883,0.00018,29.78325]
[1780052714087,28.91,73586.28,0.0,-0.56883,0.00018,29.78325]
[1780052714040,28.91,73586.28,0.0,-0.56883,0.00018,29.78325]
[1780052715140,28.91,73591.9,0.0,-0.56783,0.00018,29.79866]
[1780052717062,28.91,73594.39,0.0,-0.56738,0.00018,29.8054]
[1780052717072,28.91,73594.39,0.0,-0.56738,0.00018,29.8054]
[1780052717114,28.91,73594.39,0.0,-0.56738,0.00018,29.8054]
[1780052717142,28.91,73595.62,0.0,-0.56716,0.00018,29.80871]
[1780052717147,28.91,73595.62,0.0,-0.56716,0.00018,29.80871]
[1780052723149,28.91,73597.63,0.0,-0.56681,0.00018,29.81407]
[1780052727003,28.9,73594.6,0.0,-0.56736,0.00018,29.80579]
[1780052727061,28.9,73594.6,0.0,-0.56736,0.00018,29.80579]
[1780052727091,28.9,73594.6,0.0,-0.56736,0.00018,29.80577]
[1780052732158,28.9,73595.93,0.0,-0.56714,0.00018,29.80654]
[1780052737163,28.9,73596.18,0.0,-0.5671,0.00018,29.80711]
[1780052740334,28.9,73597.58,0.0,-0.56685,0.00018,29.81085]
[1780052740463,28.9,73597.58,0.0,-0.56685,0.00018,29.81085]
[1780052741167,28.9,73601.87,0.0,-0.56608,0.00018,29.82234]
[1780052742497,28.9,73604.24,0.0,-0.56566,0.00018,29.82865]
[1780052742504,28.9,73604.24,0.0,-0.56566,0.00018,29.82865]
[1780052742528,28.9,73604.24,0.0,-0.56566,0.00018,29.82865]
[1780052743169,28.9,73603.79,0.0,-0.56574,0.00018,29.82745]
[1780052748174,28.9,73602.06,0.0,-0.56605,0.00018,29.82281]
[1780052750176,28.9,73607.52,0.0,-0.56507,0.00018,29.83729]
[1780052751011,28.9,73607.52,0.0,-0.56507,0.00018,29.83729]
[1780052751070,28.9,73607.52,0.0,-0.56507,0.00018,29.83729]
[1780052751177,28.9,73609.58,0.0,-0.5647,0.00018,29.84272]
[1780052756182,28.9,73611.13,0.0,-0.56442,0.00018,29.84679]
[1780052761187,28.9,73610.41,0.0,-0.56455,0.00018,29.84492]
[1780052761594,28.9,73610.41,0.0,-0.56455,0.00018,29.84492]
[1780052761630,28.9,73610.41,0.0,-0.56455,0.00018,29.84492]
[1780052764169,28.9,73606.6,0.0,-0.56523,0.00018,29.8349]
[1780052769195,28.9,73607.18,0.0,-0.56513,0.00018,29.83641]
[1780052774201,28.9,73606.32,0.0,-0.56529,0.00018,29.83411]
[1780052779206,28.89,73606.62,0.0,-0.56523,0.00018,29.83491]
[1780052784211,28.89,73605.47,0.0,-0.56544,0.00018,29.83184]
[1780052789216,28.89,73605.04,0.0,-0.56552,0.00018,29.83069]
[1780052794221,28.89,73604.89,0.0,-0.56557,0.00018,29.82737]
[1780052799226,28.88,73604.03,0.0,-0.56573,0.00018,29.8249]
[1780052804231,28.88,73603.66,0.0,-0.56582,0.00018,29.82373]
[1780052809236,28.87,73603.41,0.0,-0.56588,0.00018,29.82288]
[1780052814904,28.87,73603.41,0.0,-0.56589,0.00018,29.82267]
[1780052820247,28.86,73602.63,0.0,-0.56605,0.00018,29.82036]
[1780052826253,28.85,73602.46,0.0,-0.5661,0.00018,29.81968]
[1780052831258,28.85,73602.4,0.0,-0.56613,0.00018,29.81933]
[1780052834261,28.85,73587.33,0.0,-0.56884,0.00018,29.77823]
[1780052837225,28.84,73587.91,0.0,-0.56874,0.00018,29.77983]
[1780052837264,28.84,73584.22,0.0,-0.5694,0.00018,29.76959]
[1780052841410,28.84,73583.8,0.0,-0.56948,0.00018,29.76841]
[1780052842269,28.84,73583.77,0.0,-0.56948,0.00018,29.76831]
[1780052847274,28.84,73585.65,0.0,-0.56915,0.00018,29.77353]
[1780052850058,28.84,73585.8,0.0,-0.56912,0.00018,29.77394]
[1780052850277,28.84,73586.08,0.0,-0.56907,0.00018,29.77469]
[1780052854399,28.84,73585.42,0.0,-0.5692,0.00018,29.77009]
[1780052855189,28.84,73585.42,0.0,-0.5692,0.00018,29.77009]
[1780052856184,28.84,73585.42,0.0,-0.5692,0.00018,29.77009]
[1780052856283,28.84,73585.24,0.0,-0.56923,0.00018,29.76957]
[1780052857692,28.84,73585.33,0.0,-0.56922,0.00018,29.76981]
[1780052858285,28.84,73585.49,0.0,-0.56919,0.00018,29.77025]
[1780052860183,28.84,73585.87,0.0,-0.56912,0.00018,29.77131]
[1780052860287,28.84,73585.87,0.0,-0.56912,0.00018,29.77131]
[1780052865292,28.84,73594.91,0.0,-0.5675,0.00018,29.7961]
[1780052870293,28.84,73595.38,0.0,-0.56742,0.00018,29.79731]
[1780052871970,28.84,73596.16,0.0,-0.56728,0.00018,29.79942]
[1780052872299,28.84,73596.74,0.0,-0.56718,0.00018,29.80099]
[1780052877304,28.84,73600.45,0.0,-0.56651,0.00018,29.81099]
[1780052878323,28.84,73600.63,0.0,-0.56648,0.00018,29.81146]
[1780052879306,28.84,73600.95,0.0,-0.56642,0.00018,29.81231]
[1780052884311,28.84,73600.9,0.0,-0.56643,0.00018,29.81216]
[1780052889427,28.84,73601.93,0.0,-0.56625,0.00018,29.81489]
[1780052895325,28.83,73605.89,0.0,-0.56554,0.00018,29.82539]
[1780052901331,28.83,73604.28,0.0,-0.56583,0.00018,29.82106]
[1780052906336,28.83,73602.57,0.0,-0.56614,0.00018,29.8165]
[1780052908338,28.83,73596.82,0.0,-0.56718,0.00018,29.80098]
[1780052913343,28.83,73594.32,0.0,-0.56764,0.00018,29.79133]
[1780052915734,28.83,73594.31,0.0,-0.56765,0.00018,29.79129]
[1780052918674,28.83,73592.47,0.0,-0.56798,0.00018,29.78621]
[1780052918722,28.83,73592.47,0.0,-0.56798,0.00018,29.78621]
[1780052921810,28.83,73592.44,0.0,-0.56799,0.00018,29.7861]
[1780052921901,28.83,73592.44,0.0,-0.56799,0.00018,29.7861]
[1780052922352,28.83,73592.45,0.0,-0.56799,0.00018,29.78611]
[1780052923812,28.83,73592.24,0.0,-0.56803,0.00018,29.78554]
[1780052923872,28.83,73592.24,0.0,-0.56803,0.00018,29.78554]
[1780052924354,28.83,73592.3,0.0,-0.56802,0.00018,29.78569]
[1780052927797,28.82,73593.14,0.0,-0.56787,0.00018,29.78797]
[1780052928358,28.82,73593.43,0.0,-0.56782,0.00018,29.78873]
[1780052933363,28.82,73595.19,0.0,-0.5675,0.00018,29.7935]
[1780052938368,28.82,73595.57,0.0,-0.56744,0.00018,29.79446]
[1780052943373,28.82,73596.18,0.0,-0.56733,0.00018,29.79606]
[1780052949379,28.82,73597.23,0.0,-0.56715,0.00018,29.79886]
[1780052954384,28.82,73597.71,0.0,-0.56707,0.00018,29.80012]
[1780052960390,28.81,73597.76,0.0,-0.56706,0.00018,29.8002]
[1780052965395,28.81,73596.41,0.0,-0.56731,0.00018,29.79649]
[1780052974224,28.81,73596.29,0.0,-0.56733,0.00018,29.79612]
[1780052974331,28.81,73596.29,0.0,-0.56733,0.00018,29.79612]
[1780052979919,28.81,73594.71,0.0,-0.56763,0.00018,29.78894]
[1780052981898,28.81,73594.71,0.0,-0.56763,0.00018,29.78894]
[1780052982035,28.81,73594.71,0.0,-0.56763,0.00018,29.78894]
[1780052982348,28.81,73594.71,0.0,-0.56763,0.00018,29.78894]
[1780052982338,28.81,73594.71,0.0,-0.56763,0.00018,29.78892]
[1780052982556,28.81,73594.71,0.0,-0.56763,0.00018,29.78892]
[1780052983413,28.81,73592.66,0.0,-0.56801,0.00018,29.78328]
[1780052985415,28.81,73585.88,0.0,-0.56923,0.00018,29.76455]
[1780052987417,28.81,73578.78,0.0,-0.5705,0.00018,29.74465]
[1780052988950,28.81,73577.86,0.0,-0.57067,0.00018,29.74206]
[1780052988995,28.81,73577.86,0.0,-0.57067,0.00018,29.74206]
[1780052989128,28.81,73577.86,0.0,-0.57067,0.00018,29.74206]
[1780052992422,28.81,73572.3,0.0,-0.57167,0.00018,29.72624]
[1780052994597,28.81,73570.69,0.0,-0.57195,0.00018,29.72166]
[1780052994642,28.81,73570.69,0.0,-0.57195,0.00018,29.72166]
[1780052995425,28.81,73569.98,0.0,-0.57208,0.00018,29.71963]
[1780053001431,28.81,73571.75,0.0,-0.57176,0.00018,29.72482]
[1780053006457,28.81,73572.22,0.0,-0.57167,0.00018,29.72619]
[1780053006538,28.81,73572.22,0.0,-0.57167,0.00018,29.72619]
[1780053007437,28.81,73572.83,0.0,-0.57156,0.00018,29.72797]
[1780053010907,28.82,73573.27,0.0,-0.57147,0.00018,29.72927]
[1780053011011,28.82,73573.27,0.0,-0.57147,0.00018,29.72927]
[1780053011441,28.82,73573.0,0.0,-0.57152,0.00018,29.7285]
[1780053016446,28.82,73574.05,0.0,-0.57133,0.00018,29.73155]
[1780053017110,28.82,73574.05,0.0,-0.57133,0.00018,29.73155]
[1780053017189,28.82,73574.05,0.0,-0.57133,0.00018,29.73155]
[1780053017330,28.82,73574.05,0.0,-0.57133,0.00018,29.73155]
[1780053018433,28.82,73574.05,0.0,-0.57133,0.00018,29.73155]
[1780053018448,28.82,73573.95,0.0,-0.57135,0.00018,29.73128]
[1780053018496,28.82,73573.95,0.0,-0.57135,0.00018,29.73128]
[1780053019432,28.82,73573.95,0.0,-0.57135,0.00018,29.73128]
[1780053019478,28.82,73577.76,0.0,-0.57066,0.00018,29.74211]
[1780053020090,28.82,73577.76,0.0,-0.57066,0.00018,29.74211]
[1780053020198,28.82,73577.76,0.0,-0.57066,0.00018,29.74211]
[1780053020451,28.82,73582.85,0.0,-0.56975,0.00018,29.75644]
[1780053025456,28.82,73584.34,0.0,-0.56948,0.00018,29.7606]
[1780053030461,28.82,73584.65,0.0,-0.56942,0.00018,29.76147]
[1780053036464,28.82,73585.03,0.0,-0.56936,0.00018,29.75976]
[1780053041472,28.82,73584.93,0.0,-0.56938,0.00018,29.75947]
[1780053041881,28.82,73584.93,0.0,-0.56938,0.00018,29.75947]
[1780053041960,28.82,73584.93,0.0,-0.56938,0.00018,29.75947]
[1780053042058,28.82,73584.93,0.0,-0.56938,0.00018,29.75947]
[1780053043873,28.82,73585.29,0.0,-0.56932,0.00018,29.76047]
[1780053043915,28.82,73585.29,0.0,-0.56932,0.00018,29.76047]
[1780053043994,28.82,73585.29,0.0,-0.56932,0.00018,29.76047]
[1780053045636,28.82,73585.63,0.0,-0.56926,0.00018,29.7614]
[1780053045676,28.82,73585.63,0.0,-0.56926,0.00018,29.7614]
[1780053045737,28.82,73585.63,0.0,-0.56926,0.00018,29.7614]
[1780053052194,28.82,73585.92,0.0,-0.5692,0.00018,29.7622]
[1780053052230,28.82,73585.92,0.0,-0.5692,0.00018,29.7622]
[1780053052278,28.82,73585.92,0.0,-0.5692,0.00018,29.7622]
[1780053058134,28.82,73588.16,0.0,-0.5688,0.00018,29.76841]
[1780053063109,28.82,73587.76,0.0,-0.56888,0.00018,29.76726]
[1780053063178,28.82,73587.76,0.0,-0.56888,0.00018,29.76726]
[1780053063185,28.82,73587.76,0.0,-0.56888,0.00018,29.76726]
[1780053063286,28.82,73587.76,0.0,-0.56888,0.00018,29.76726]
[1780053063313,28.81,73587.76,0.0,-0.56888,0.00018,29.76725]
[1780053064972,28.81,73584.04,0.0,-0.56955,0.00018,29.75692]
[1780053065008,28.81,73584.04,0.0,-0.56955,0.00018,29.75692]
[1780053065496,28.82,73578.88,0.0,-0.57047,0.00018,29.74243]
[1780053069993,28.82,73578.04,0.0,-0.57062,0.00018,29.74008]
[1780053070037,28.82,73578.04,0.0,-0.57062,0.00018,29.74008]
[1780053070377,28.82,73578.04,0.0,-0.57062,0.00018,29.74008]
[1780053070478,28.82,73578.04,0.0,-0.57062,0.00018,29.74008]
[1780053075963,28.82,73577.89,0.0,-0.57065,0.00018,29.73967]
[1780053078186,28.82,73578.01,0.0,-0.57063,0.00018,29.74002]
[1780053078233,28.82,73578.01,0.0,-0.57063,0.00018,29.74002]
[1780053078509,28.82,73578.03,0.0,-0.57062,0.00018,29.74009]
[1780053080021,28.82,73578.03,0.0,-0.57062,0.00018,29.74009]
[1780053080055,28.82,73578.03,0.0,-0.57062,0.00018,29.74009]
[1780053080122,28.82,73578.03,0.0,-0.57062,0.00018,29.7401]
[1780053081203,28.82,73578.03,0.0,-0.57062,0.00018,29.7401]
[1780053081251,28.82,73578.03,0.0,-0.57062,0.00018,29.7401]
[1780053081512,28.82,73578.13,0.0,-0.5706,0.00018,29.74041]
[1780053086517,28.82,73577.67,0.0,-0.57068,0.00018,29.73913]
[1780053086541,28.82,73577.67,0.0,-0.57068,0.00018,29.73913]
[1780053086558,28.82,73577.67,0.0,-0.57068,0.00018,29.73913]
[1780053087518,28.82,73577.66,0.0,-0.57068,0.00018,29.73911]
[1780053088535,28.82,73577.71,0.0,-0.57068,0.00018,29.73924]
[1780053088619,28.82,73577.71,0.0,-0.57068,0.00018,29.73924]
[1780053089520,28.82,73578.03,0.0,-0.57062,0.00018,29.74016]
[1780053091897,28.82,73576.96,0.0,-0.57082,0.00018,29.73439]
[1780053091933,28.82,73576.96,0.0,-0.57082,0.00018,29.73439]
[1780053092523,28.82,73577.36,0.0,-0.57074,0.00018,29.73552]
[1780053095941,28.82,73577.75,0.0,-0.57067,0.00018,29.73663]
[1780053096031,28.82,73577.75,0.0,-0.57067,0.00018,29.73663]
[1780053096342,28.82,73577.75,0.0,-0.57067,0.00018,29.73663]
[1780053096376,28.82,73577.75,0.0,-0.57067,0.00018,29.73663]
[1780053103534,28.82,73580.66,0.0,-0.57015,0.00018,29.74489]
[1780053104213,28.82,73580.66,0.0,-0.57015,0.00018,29.74489]
[1780053104290,28.82,73580.66,0.0,-0.57015,0.00018,29.74489]
[1780053104535,28.82,73580.78,0.0,-0.57012,0.00018,29.74523]
[1780053108279,28.82,73582.1,0.0,-0.56989,0.00018,29.74894]
[1780053108464,28.82,73582.1,0.0,-0.56989,0.00018,29.74894]
[1780053108483,28.82,73582.1,0.0,-0.56989,0.00018,29.74894]
[1780053111266,28.82,73582.03,0.0,-0.5699,0.00018,29.74875]
[1780053111310,28.82,73582.03,0.0,-0.5699,0.00018,29.74875]
[1780053112009,28.82,73582.03,0.0,-0.5699,0.00018,29.74875]
[1780053115923,28.82,73586.59,0.0,-0.56908,0.00018,29.76146]
[1780053120512,28.82,73586.43,0.0,-0.56911,0.00018,29.76099]
[1780053120570,28.82,73586.43,0.0,-0.56911,0.00018,29.76099]
[1780053121552,28.82,73584.95,0.0,-0.56937,0.00018,29.75689]
[1780053122255,28.82,73584.95,0.0,-0.56937,0.00018,29.75689]
[1780053122298,28.82,73584.95,0.0,-0.56937,0.00018,29.75689]
[1780053122356,28.82,73584.95,0.0,-0.56937,0.00018,29.75689]
[1780053124906,28.82,73584.71,0.0,-0.56942,0.00018,29.75621]
[1780053124948,28.82,73584.71,0.0,-0.56942,0.00018,29.75621]
[1780053125421,28.82,73584.71,0.0,-0.56942,0.00018,29.7562]
[1780053126689,28.82,73582.39,0.0,-0.56984,0.00018,29.74973]
[1780053126763,28.82,73582.39,0.0,-0.56984,0.00018,29.74973]
[1780053127095,28.82,73582.39,0.0,-0.56984,0.00018,29.74973]
[1780053127151,28.82,73582.39,0.0,-0.56984,0.00018,29.74973]
[1780053127986,28.82,73582.39,0.0,-0.56984,0.00018,29.74973]
[1780053132582,28.82,73583.56,0.0,-0.56962,0.00018,29.753]
[1780053132626,28.82,73583.56,0.0,-0.56962,0.00018,29.753]
[1780053133538,28.82,73583.56,0.0,-0.56962,0.00018,29.753]
[1780053133564,28.82,73583.49,0.0,-0.56964,0.00018,29.7528]
[1780053133583,28.82,73583.49,0.0,-0.56964,0.00018,29.7528]
[1780053134161,28.82,73583.49,0.0,-0.56964,0.00018,29.7528]
[1780053136573,28.82,73585.79,0.0,-0.56922,0.00018,29.75922]
[1780053136671,28.82,73585.79,0.0,-0.56922,0.00018,29.75922]
[1780053137185,28.82,73585.79,0.0,-0.56922,0.00018,29.75922]
[1780053138157,28.82,73585.79,0.0,-0.56922,0.00018,29.75922]
[1780053138189,28.82,73585.79,0.0,-0.56922,0.00018,29.75922]
[1780053138233,28.82,73585.79,0.0,-0.56922,0.00018,29.75922]
[1780053144575,28.82,73585.77,0.0,-0.56923,0.00018,29.75915]
[1780053149580,28.82,73586.25,0.0,-0.56914,0.00018,29.76048]
[1780053154585,28.82,73587.27,0.0,-0.56897,0.00018,29.76052]
[1780053158324,28.82,73587.49,0.0,-0.56893,0.00018,29.76112]
[1780053158382,28.82,73587.49,0.0,-0.56893,0.00018,29.76112]
[1780053158443,28.82,73587.49,0.0,-0.56893,0.00018,29.76112]
[1780053159606,28.82,73587.55,0.0,-0.56892,0.00018,29.76127]
[1780053159671,28.82,73587.55,0.0,-0.56892,0.00018,29.76127]
[1780053160591,28.82,73586.98,0.0,-0.56902,0.00018,29.7597]
[1780053162593,28.82,73581.72,0.0,-0.56997,0.00018,29.74502]
[1780053169168,28.82,73581.46,0.0,-0.57001,0.00018,29.7443]
[1780053174605,28.82,73581.19,0.0,-0.57006,0.00018,29.74354]
[1780053180003,28.82,73581.02,0.0,-0.57009,0.00018,29.74309]
[1780053184398,28.82,73581.82,0.0,-0.56995,0.00018,29.74535]
[1780053184436,28.82,73581.82,0.0,-0.56995,0.00018,29.74535]
[1780053184560,28.82,73581.82,0.0,-0.56995,0.00018,29.74535]
[1780053184571,28.82,73581.82,0.0,-0.56995,0.00018,29.74535]
[1780053184625,28.82,73581.82,0.0,-0.56995,0.00018,29.74535]
[1780053185519,28.82,73581.82,0.0,-0.56995,0.00018,29.74535]
[1780053190552,28.82,73581.1,0.0,-0.57008,0.00018,29.74333]
[1780053195589,28.82,73585.49,0.0,-0.56929,0.00018,29.7556]
[1780053196696,28.82,73583.96,0.0,-0.56956,0.00018,29.75135]
[1780053196727,28.82,73583.96,0.0,-0.56956,0.00018,29.75135]
[1780053197605,28.82,73583.96,0.0,-0.56956,0.00018,29.75135]
[1780053202633,28.82,73585.42,0.0,-0.5693,0.00018,29.7554]
[1780053207638,28.82,73585.24,0.0,-0.56933,0.00018,29.75489]
[1780053213645,28.82,73586.05,0.0,-0.56919,0.00018,29.75439]
[1780053218650,28.82,73586.02,0.0,-0.5692,0.00018,29.75426]
[1780053225657,28.82,73586.02,0.0,-0.5692,0.00018,29.75424]
[1780053230662,28.82,73585.98,0.0,-0.56921,0.00018,29.75414]
[1780053237938,28.82,73585.83,0.0,-0.56924,0.00018,29.7537]
[1780053241553,28.82,73585.98,0.0,-0.56921,0.00018,29.75412]
[1780053241677,28.82,73585.98,0.0,-0.56921,0.00018,29.75411]
[1780053241979,28.82,73585.98,0.0,-0.56921,0.00018,29.75411]
[1780053242649,28.82,73585.98,0.0,-0.56921,0.00018,29.75411]
[1780053242660,28.82,73585.98,0.0,-0.56921,0.00018,29.75415]
[1780053242784,28.82,73585.98,0.0,-0.56921,0.00018,29.75415]
[1780053242869,28.82,73585.98,0.0,-0.56921,0.00018,29.75415]
[1780053242997,28.82,73585.98,0.0,-0.56921,0.00018,29.75415]
[1780053243267,28.82,73585.98,0.0,-0.56921,0.00018,29.75415]
[1780053243359,28.82,73585.98,0.0,-0.56921,0.00018,29.75415]
[1780053243490,28.82,73585.98,0.0,-0.56921,0.00018,29.75415]
[1780053243568,28.82,73585.98,0.0,-0.56921,0.00018,29.75415]
[1780053243666,28.82,73585.98,0.0,-0.56921,0.00018,29.75415]
[1780053244597,28.82,73585.98,0.0,-0.56921,0.00018,29.75415]
[1780053244627,28.82,73585.98,0.0,-0.56921,0.00018,29.75415]
[1780053244680,28.82,73626.92,0.0,-0.56183,0.00018,29.86297]
[1780053249687,28.82,73631.2,0.0,-0.56106,0.00018,29.87374]
[1780053249715,28.82,73631.02,0.0,-0.56109,0.00018,29.87328]
[1780053250686,28.82,73630.13,0.0,-0.56125,0.00018,29.87105]
[1780053252805,28.82,73629.67,0.0,-0.56133,0.00018,29.86987]
[1780053252825,28.82,73629.67,0.0,-0.56133,0.00018,29.86987]
[1780053253689,28.82,73624.7,0.0,-0.56223,0.00018,29.85729]
[1780053255506,28.82,73620.31,0.0,-0.56302,0.00018,29.84607]
[1780053255584,28.82,73620.31,0.0,-0.56302,0.00018,29.84607]
[1780053255691,28.82,73616.52,0.0,-0.5637,0.00018,29.83628]
[1780053259761,28.82,73615.98,0.0,-0.5638,0.00018,29.83491]
[1780053261697,28.82,73606.89,0.0,-0.56544,0.00018,29.81105]
[1780053262406,28.82,73606.89,0.0,-0.56544,0.00018,29.81105]
[1780053262486,28.82,73606.89,0.0,-0.56544,0.00018,29.81102]
[1780053263699,28.82,73601.27,0.0,-0.56645,0.00018,29.79599]
[1780053268704,28.81,73601.27,0.0,-0.56646,0.00018,29.79587]
[1780053273709,28.81,73596.43,0.0,-0.56735,0.00018,29.77993]
[1780053278714,28.81,73593.39,0.0,-0.5679,0.00018,29.77158]
[1780053283719,28.81,73592.65,0.0,-0.56804,0.00018,29.76952]
[1780053288780,28.81,73593.85,0.0,-0.56782,0.00018,29.77276]
[1780053293785,28.81,73594.95,0.0,-0.56763,0.00018,29.7757]
[1780053298790,28.81,73595.58,0.0,-0.56752,0.00018,29.77737]
[1780053304797,28.8,73596.48,0.0,-0.56736,0.00018,29.77976]
[1780053309802,28.8,73597.16,0.0,-0.56725,0.00018,29.78154]
[1780053314807,28.8,73597.54,0.0,-0.56718,0.00018,29.78254]
[1780053319812,28.8,73597.44,0.0,-0.5672,0.00018,29.78221]
[1780053324817,28.8,73604.73,0.0,-0.56589,0.00018,29.80177]
[1780053329822,28.79,73605.89,0.0,-0.56569,0.00018,29.80475]
[1780053334827,28.79,73605.5,0.0,-0.56578,0.00018,29.80085]
[1780053339832,28.79,73607.55,0.0,-0.56541,0.00018,29.80624]
[1780053344837,28.79,73608.27,0.0,-0.56529,0.00018,29.80807]
[1780053349844,28.78,73608.96,0.0,-0.56517,0.00018,29.80982]
[1780053355850,28.78,73608.5,0.0,-0.56526,0.00018,29.8085]
[1780053360855,28.78,73609.93,0.0,-0.56501,0.00018,29.8122]
[1780053366790,28.77,73608.28,0.0,-0.56532,0.00018,29.8077]
[1780053371827,28.77,73608.81,0.0,-0.56523,0.00018,29.809]
[1780053376858,28.77,73608.05,0.0,-0.56538,0.00018,29.80687]
[1780053381877,28.77,73608.7,0.0,-0.56527,0.00018,29.8085]
[1780053386882,28.76,73608.01,0.0,-0.5654,0.00018,29.80658]
[1780053391888,28.76,73605.61,0.0,-0.56585,0.00018,29.7973]
[1780053396892,28.76,73606.26,0.0,-0.56574,0.00018,29.79891]
[1780053402898,28.75,73606.21,0.0,-0.56576,0.00018,29.79866]
[1780053408904,28.75,73605.72,0.0,-0.56586,0.00018,29.79727]
[1780053413909,28.75,73606.64,0.0,-0.5657,0.00018,29.79963]
[1780053422919,28.74,73606.65,0.0,-0.56571,0.00018,29.79948]
[1780053427924,28.74,73606.7,0.0,-0.56571,0.00018,29.79952]
[1780053428894,28.74,73606.7,0.0,-0.56571,0.00018,29.79952]
[1780053428925,28.74,73606.72,0.0,-0.56571,0.00018,29.79954]
[1780053428994,28.74,73606.72,0.0,-0.56571,0.00018,29.79954]
[1780053431928,28.74,73612.44,0.0,-0.56467,0.00018,29.81473]
[1780053436933,28.74,73613.17,0.0,-0.56453,0.00018,29.81676]
[1780053442939,28.74,73613.28,0.0,-0.5645,0.00018,29.81715]
[1780053447944,28.75,73613.6,0.0,-0.56444,0.00018,29.81805]
[1780053448160,28.75,73613.6,0.0,-0.56444,0.00018,29.81805]
[1780053448945,28.75,73610.86,0.0,-0.56494,0.00018,29.81081]
[1780053452949,28.74,73605.33,0.0,-0.56595,0.00018,29.79324]
[1780053457954,28.74,73604.4,0.0,-0.56613,0.00018,29.79063]
[1780053462959,28.74,73604.19,0.0,-0.56618,0.00018,29.78995]
[1780053467964,28.73,73604.49,0.0,-0.56613,0.00018,29.7907]
[1780053472969,28.73,73603.83,0.0,-0.56625,0.00018,29.78886]
[1780053477990,28.73,73603.95,0.0,-0.56623,0.00018,29.78913]
[1780053482995,28.73,73603.99,0.0,-0.56623,0.00018,29.78917]
[1780053488000,28.73,73604.19,0.0,-0.5662,0.00018,29.78964]
[1780053493005,28.72,73604.67,0.0,-0.56612,0.00018,29.79087]
[1780053496076,28.72,73604.57,0.0,-0.56614,0.00018,29.79055]
[1780053496144,28.72,73604.57,0.0,-0.56614,0.00018,29.79055]
[1780053496328,28.72,73604.57,0.0,-0.56614,0.00018,29.79055]
[1780053496511,28.72,73604.57,0.0,-0.56614,0.00018,29.79055]
[1780053496580,28.72,73604.57,0.0,-0.56614,0.00018,29.79055]
[1780053496637,28.72,73604.57,0.0,-0.56614,0.00018,29.79055]
[1780053496826,28.72,73604.57,0.0,-0.56614,0.00018,29.79055]
[1780053496913,28.72,73604.57,0.0,-0.56614,0.00018,29.79055]
[1780053496883,28.72,73604.57,0.0,-0.56614,0.00018,29.79054]
[1780053497044,28.72,73604.57,0.0,-0.56614,0.00018,29.79054]
[1780053497129,28.72,73604.57,0.0,-0.56614,0.00018,29.79054]
[1780053497272,28.72,73604.57,0.0,-0.56614,0.00018,29.79054]
[1780053497812,28.72,73604.57,0.0,-0.56614,0.00018,29.79053]
[1780053500719,28.72,73604.79,0.0,-0.56611,0.00018,29.7911]
[1780053500760,28.72,73604.79,0.0,-0.56611,0.00018,29.7911]
[1780053500808,28.72,73604.79,0.0,-0.56611,0.00018,29.79108]
[1780053501635,28.72,73604.79,0.0,-0.56611,0.00018,29.79108]
[1780053501708,28.72,73604.79,0.0,-0.56611,0.00018,29.79108]
[1780053501819,28.72,73604.79,0.0,-0.56611,0.00018,29.79108]
[1780053501903,28.72,73604.79,0.0,-0.56611,0.00018,29.79108]
[1780053501938,28.72,73604.79,0.0,-0.56611,0.00018,29.79107]
[1780053502026,28.72,73604.79,0.0,-0.56611,0.00018,29.79107]
[1780053502128,28.72,73604.79,0.0,-0.56611,0.00018,29.79107]
[1780053502282,28.72,73604.79,0.0,-0.56611,0.00018,29.79107]
[1780053502312,28.72,73604.79,0.0,-0.56611,0.00018,29.79107]
[1780053502577,28.72,73604.79,0.0,-0.56611,0.00018,29.79107]
[1780053502865,28.72,73604.79,0.0,-0.56611,0.00018,29.79106]
[1780053505020,28.72,73611.94,0.0,-0.56482,0.00018,29.81005]
[1780053510025,28.72,73612.58,0.0,-0.56471,0.00018,29.81164]
[1780053516031,28.71,73615.64,0.0,-0.56417,0.00018,29.8168]
[1780053520251,28.71,73615.57,0.0,-0.56419,0.00018,29.81655]
[1780053520302,28.71,73615.57,0.0,-0.56419,0.00018,29.81655]
[1780053520343,28.71,73615.57,0.0,-0.56419,0.00018,29.81654]
[1780053526041,28.71,73615.65,0.0,-0.56418,0.00018,29.8167]
[1780053526811,28.71,73615.65,0.0,-0.56418,0.00018,29.8167]
[1780053526873,28.71,73615.65,0.0,-0.56418,0.00018,29.8167]
[1780053527026,28.71,73615.65,0.0,-0.56418,0.00018,29.8167]
[1780053527037,28.71,73615.65,0.0,-0.56418,0.00018,29.81669]
[1780053527240,28.71,73615.65,0.0,-0.56418,0.00018,29.81669]
[1780053527289,28.71,73615.65,0.0,-0.56418,0.00018,29.81669]
[1780053527369,28.71,73615.65,0.0,-0.56418,0.00018,29.81669]
[1780053527517,28.71,73615.65,0.0,-0.56418,0.00018,29.81669]
[1780053527552,28.71,73615.65,0.0,-0.56418,0.00018,29.81669]
[1780053527811,28.71,73615.65,0.0,-0.56418,0.00018,29.81669]
[1780053527942,28.71,73615.65,0.0,-0.56418,0.00018,29.81668]
[1780053528905,28.71,73615.65,0.0,-0.56418,0.00018,29.81668]
[1780053528939,28.71,73615.65,0.0,-0.56418,0.00018,29.81668]
[1780053529000,28.71,73615.65,0.0,-0.56418,0.00018,29.81667]
[1780053533825,28.71,73614.27,0.0,-0.56444,0.00018,29.81301]
[1780053533984,28.71,73614.27,0.0,-0.56444,0.00018,29.813]
[1780053539020,28.7,73614.43,0.0,-0.56441,0.00018,29.81336]
[1780053540026,28.7,73614.38,0.0,-0.56442,0.00018,29.81323]
[1780053541033,28.7,73603.82,0.0,-0.56634,0.00018,29.78511]
[1780053541835,28.7,73603.82,0.0,-0.56634,0.00018,29.78511]
[1780053541931,28.7,73603.82,0.0,-0.56634,0.00018,29.78511]
[1780053541978,28.7,73603.82,0.0,-0.56634,0.00018,29.78511]
[1780053542039,28.7,73603.82,0.0,-0.56634,0.00018,29.78511]
[1780053542082,28.7,73603.82,0.0,-0.56634,0.00018,29.78511]
[1780053542313,28.7,73603.82,0.0,-0.56634,0.00018,29.78511]
[1780053542399,28.7,73603.82,0.0,-0.56634,0.00018,29.78511]
[1780053542539,28.7,73603.82,0.0,-0.56634,0.00018,29.78511]
[1780053543058,28.7,73600.96,0.0,-0.56685,0.00018,29.77739]
[1780053548065,28.71,73603.08,0.0,-0.56647,0.00018,29.78316]
[1780053553070,28.71,73603.63,0.0,-0.56636,0.00018,29.7847]
[1780053557638,28.71,73605.52,0.0,-0.56602,0.00018,29.78982]
[1780053557674,28.71,73605.52,0.0,-0.56602,0.00018,29.78982]
[1780053558075,28.71,73605.56,0.0,-0.56601,0.00018,29.78993]
[1780053563080,28.71,73605.84,0.0,-0.56596,0.00018,29.79063]
[1780053566969,28.71,73604.81,0.0,-0.56615,0.00018,29.78781]
[1780053567006,28.71,73604.81,0.0,-0.56615,0.00018,29.78781]
[1780053567049,28.7,73604.81,0.0,-0.56616,0.00018,29.7878]
[1780053567136,28.7,73604.81,0.0,-0.56616,0.00018,29.7878]
[1780053567253,28.7,73604.81,0.0,-0.56616,0.00018,29.7878]
[1780053567392,28.7,73604.81,0.0,-0.56616,0.00018,29.7878]
[1780053567451,28.7,73604.81,0.0,-0.56616,0.00018,29.7878]
[1780053567601,28.7,73604.81,0.0,-0.56616,0.00018,29.7878]
[1780053568085,28.7,73605.26,0.0,-0.56607,0.00018,29.789]
[1780053571539,28.7,73604.43,0.0,-0.56623,0.00018,29.78397]
[1780053571580,28.7,73604.43,0.0,-0.56623,0.00018,29.78397]
[1780053571606,28.7,73604.43,0.0,-0.56623,0.00018,29.78397]
[1780053571633,28.7,73604.43,0.0,-0.56623,0.00018,29.78397]
[1780053571787,28.7,73604.43,0.0,-0.56624,0.00018,29.78396]
[1780053572223,28.7,73604.43,0.0,-0.56624,0.00018,29.78396]
[1780053572262,28.7,73604.43,0.0,-0.56624,0.00018,29.78396]
[1780053572600,28.7,73604.43,0.0,-0.56624,0.00018,29.78396]
[1780053572622,28.7,73604.43,0.0,-0.56624,0.00018,29.78396]
[1780053573081,28.7,73604.43,0.0,-0.56624,0.00018,29.78396]
[1780053573089,28.7,73605.74,0.0,-0.566,0.00018,29.78747]
[1780053573126,28.7,73605.74,0.0,-0.566,0.00018,29.78747]
[1780053573756,28.7,73605.74,0.0,-0.566,0.00018,29.78747]
[1780053574090,28.7,73605.1,0.0,-0.56611,0.00018,29.78575]
[1780053579095,28.7,73606.14,0.0,-0.56592,0.00018,29.7886]
[1780053582098,28.7,73611.8,0.0,-0.5649,0.00018,29.80365]
[1780053582432,28.7,73611.8,0.0,-0.5649,0.00018,29.80365]
[1780053582472,28.7,73611.8,0.0,-0.5649,0.00018,29.80365]
[1780053582523,28.7,73611.8,0.0,-0.5649,0.00018,29.80365]
[1780053582533,28.7,73611.8,0.0,-0.5649,0.00018,29.80363]
[1780053588104,28.7,73613.51,0.0,-0.5646,0.00018,29.80806]
[1780053589017,28.7,73613.51,0.0,-0.5646,0.00018,29.80806]
[1780053589097,28.7,73613.51,0.0,-0.5646,0.00018,29.80806]
[1780053589105,28.7,73613.86,0.0,-0.56453,0.00018,29.80898]
[1780053594241,28.7,73612.59,0.0,-0.56477,0.00018,29.80555]
[1780053600115,28.7,73613.2,0.0,-0.56466,0.00018,29.8071]
[1780053603511,28.7,73613.47,0.0,-0.56462,0.00018,29.80779]
[1780053603607,28.7,73613.47,0.0,-0.56462,0.00018,29.80779]
[1780053603676,28.7,73613.47,0.0,-0.56462,0.00018,29.80779]
[1780053603822,28.7,73613.47,0.0,-0.56462,0.00018,29.80779]
[1780053604001,28.7,73613.47,0.0,-0.56462,0.00018,29.80779]
[1780053604033,28.7,73613.47,0.0,-0.56462,0.00018,29.80779]
[1780053604119,28.69,73614.79,0.0,-0.56438,0.00018,29.81123]
[1780053604155,28.69,73614.79,0.0,-0.56438,0.00018,29.81123]
[1780053604276,28.69,73614.79,0.0,-0.56438,0.00018,29.81123]
[1780053604346,28.69,73614.79,0.0,-0.56438,0.00018,29.81123]
[1780053604479,28.69,73614.79,0.0,-0.56438,0.00018,29.81123]
[1780053605120,28.69,73616.07,0.0,-0.56415,0.00018,29.81458]
[1780053606121,28.69,73623.18,0.0,-0.56286,0.00018,29.83307]
[1780053607498,28.69,73626.41,0.0,-0.56227,0.00018,29.84137]
[1780053607561,28.69,73626.41,0.0,-0.56227,0.00018,29.84137]
[1780053607841,28.7,73626.41,0.0,-0.56227,0.00018,29.84138]
[1780053613128,28.7,73625.58,0.0,-0.56242,0.00018,29.83929]
[1780053618133,28.7,73626.3,0.0,-0.56229,0.00018,29.84117]
[1780053623138,28.7,73628.21,0.0,-0.56194,0.00018,29.84609]
[1780053628143,28.7,73627.75,0.0,-0.56202,0.00018,29.84496]
[1780053633148,28.7,73627.89,0.0,-0.562,0.00018,29.8426]
[1780053636322,28.7,73626.83,0.0,-0.56219,0.00018,29.8399]
[1780053636374,28.7,73626.83,0.0,-0.56219,0.00018,29.8399]
[1780053636400,28.7,73626.83,0.0,-0.56219,0.00018,29.8399]
[1780053636518,28.7,73626.83,0.0,-0.56219,0.00018,29.8399]
[1780053636739,28.7,73626.83,0.0,-0.56219,0.00018,29.8399]
[1780053636819,28.7,73626.83,0.0,-0.56219,0.00018,29.8399]
[1780053637076,28.7,73626.83,0.0,-0.56219,0.00018,29.8399]
[1780053637134,28.7,73626.83,0.0,-0.56219,0.00018,29.8399]
[1780053637152,28.7,73627.15,0.0,-0.56213,0.00018,29.84074]
[1780053637298,28.7,73627.15,0.0,-0.56213,0.00018,29.84074]
[1780053640324,28.7,73626.92,0.0,-0.56217,0.00018,29.84017]
[1780053640379,28.7,73626.92,0.0,-0.56217,0.00018,29.84017]
[1780053641156,28.7,73627.5,0.0,-0.56206,0.00018,29.84165]
[1780053647165,28.71,73626.29,0.0,-0.56228,0.00018,29.83861]
[1780053648577,28.71,73626.14,0.0,-0.5623,0.00018,29.83824]
[1780053648620,28.71,73626.14,0.0,-0.5623,0.00018,29.83824]
[1780053648633,28.71,73626.14,0.0,-0.5623,0.00018,29.83824]
[1780053648734,28.71,73626.14,0.0,-0.5623,0.00018,29.83824]
[1780053648851,28.71,73626.14,0.0,-0.5623,0.00018,29.83824]
[1780053648997,28.71,73626.14,0.0,-0.5623,0.00018,29.83824]
[1780053649062,28.71,73626.14,0.0,-0.5623,0.00018,29.83825]
[1780053649432,28.71,73626.14,0.0,-0.5623,0.00018,29.83825]
[1780053649919,28.71,73626.14,0.0,-0.5623,0.00018,29.83825]
[1780053649960,28.71,73626.14,0.0,-0.5623,0.00018,29.83825]
[1780053650020,28.71,73626.14,0.0,-0.5623,0.00018,29.83825]
[1780053650229,28.71,73626.14,0.0,-0.5623,0.00018,29.83825]
[1780053656174,28.71,73626.58,0.0,-0.56222,0.00018,29.83944]
[1780053661179,28.71,73628.08,0.0,-0.56194,0.00018,29.84331]
[1780053664613,28.71,73629.07,0.0,-0.56176,0.00018,29.84583]
[1780053664801,28.71,73629.07,0.0,-0.56176,0.00018,29.84583]
[1780053664886,28.71,73629.07,0.0,-0.56176,0.00018,29.84583]
[1780053665129,28.71,73629.07,0.0,-0.56176,0.00018,29.84583]
[1780053666271,28.71,73628.8,0.0,-0.56181,0.00018,29.84517]
[1780053666319,28.71,73628.8,0.0,-0.56181,0.00018,29.84517]
[1780053666394,28.71,73628.8,0.0,-0.56181,0.00018,29.84517]
[1780053667186,28.71,73639.92,0.0,-0.55979,0.00018,29.87305]
[1780053668281,28.71,73639.92,0.0,-0.55979,0.00018,29.87305]
[1780053668324,28.71,73639.92,0.0,-0.55979,0.00018,29.87305]
[1780053669188,28.71,73639.99,0.0,-0.55978,0.00018,29.87325]
[1780053669301,28.71,73639.99,0.0,-0.55978,0.00018,29.87325]
[1780053669323,28.71,73639.99,0.0,-0.55978,0.00018,29.87325]
[1780053669444,28.71,73639.99,0.0,-0.55978,0.00018,29.87325]
[1780053670189,28.71,73642.58,0.0,-0.55931,0.00018,29.87964]
[1780053671320,28.71,73644.79,0.0,-0.5589,0.00018,29.88505]
[1780053671373,28.71,73644.79,0.0,-0.5589,0.00018,29.88505]
[1780053671948,28.71,73644.79,0.0,-0.5589,0.00018,29.88505]
[1780053672035,28.71,73644.79,0.0,-0.5589,0.00018,29.88505]
[1780053672191,28.71,73645.84,0.0,-0.55872,0.00018,29.88759]
[1780053677196,28.71,73644.28,0.0,-0.559,0.00018,29.88374]
[1780053679198,28.71,73638.66,0.0,-0.56002,0.00018,29.86991]
[1780053684203,28.71,73638.87,0.0,-0.55998,0.00018,29.87049]
[1780053689208,28.71,73639.6,0.0,-0.55984,0.00018,29.87235]
[1780053694698,28.72,73640.05,0.0,-0.55976,0.00018,29.87075]
[1780053697133,28.72,73640.09,0.0,-0.55975,0.00018,29.87089]
[1780053697149,28.72,73640.09,0.0,-0.55975,0.00018,29.87091]
[1780053697239,28.72,73640.09,0.0,-0.55975,0.00018,29.87091]
[1780053697306,28.72,73640.09,0.0,-0.55975,0.00018,29.87091]
[1780053697503,28.72,73640.09,0.0,-0.55975,0.00018,29.87091]
[1780053697561,28.72,73640.09,0.0,-0.55975,0.00018,29.87091]
[1780053697680,28.72,73640.09,0.0,-0.55975,0.00018,29.87091]
[1780053697764,28.72,73640.09,0.0,-0.55975,0.00018,29.87091]
[1780053697829,28.72,73640.09,0.0,-0.55975,0.00018,29.87091]
[1780053698166,28.72,73640.09,0.0,-0.55975,0.00018,29.87091]
[1780053698219,28.72,73634.36,0.0,-0.56079,0.00018,29.85665]
[1780053698233,28.72,73634.36,0.0,-0.56079,0.00018,29.85665]
[1780053698412,28.72,73634.36,0.0,-0.56079,0.00018,29.85665]
[1780053699163,28.72,73634.36,0.0,-0.56079,0.00018,29.85665]
[1780053701196,28.72,73633.47,0.0,-0.56095,0.00018,29.85443]
[1780053701222,28.72,73634.08,0.0,-0.56084,0.00018,29.85595]
[1780053701245,28.72,73634.08,0.0,-0.56084,0.00018,29.85595]
[1780053707228,28.72,73634.52,0.0,-0.56075,0.00018,29.8571]
[1780053709080,28.72,73634.52,0.0,-0.56075,0.00018,29.8571]
[1780053709147,28.72,73634.52,0.0,-0.56075,0.00018,29.8571]
[1780053709181,28.72,73634.52,0.0,-0.56075,0.00018,29.85711]
[1780053709263,28.72,73634.52,0.0,-0.56075,0.00018,29.85711]
[1780053709405,28.72,73634.52,0.0,-0.56075,0.00018,29.85711]
[1780053709482,28.72,73634.52,0.0,-0.56075,0.00018,29.85711]
[1780053709600,28.72,73634.52,0.0,-0.56075,0.00018,29.85711]
[1780053709837,28.72,73634.52,0.0,-0.56075,0.00018,29.85711]
[1780053709875,28.72,73634.52,0.0,-0.56075,0.00018,29.85711]
[1780053710049,28.72,73634.52,0.0,-0.56075,0.00018,29.85711]
[1780053710086,28.72,73634.52,0.0,-0.56075,0.00018,29.85711]
[1780053710148,28.72,73634.52,0.0,-0.56075,0.00018,29.85712]
[1780053710255,28.72,73634.52,0.0,-0.56075,0.00018,29.85712]
[1780053713078,28.72,73633.95,0.0,-0.56086,0.00018,29.85569]
[1780053713116,28.72,73633.95,0.0,-0.56086,0.00018,29.85569]
[1780053713169,28.72,73633.95,0.0,-0.56086,0.00018,29.8557]
[1780053718239,28.72,73634.08,0.0,-0.56083,0.00018,29.85605]
[1780053718361,28.72,73634.08,0.0,-0.56083,0.00018,29.85605]
[1780053718417,28.72,73634.08,0.0,-0.56083,0.00018,29.85605]
[1780053718584,28.72,73634.08,0.0,-0.56083,0.00018,29.85605]
[1780053718738,28.72,73634.08,0.0,-0.56083,0.00018,29.85605]
[1780053718824,28.72,73634.08,0.0,-0.56083,0.00018,29.85605]
[1780053718909,28.72,73634.08,0.0,-0.56083,0.00018,29.85605]
[1780053719161,28.72,73634.08,0.0,-0.56083,0.00018,29.85605]
[1780053719223,28.72,73634.08,0.0,-0.56083,0.00018,29.85605]
[1780053719240,28.72,73634.08,0.0,-0.56083,0.00018,29.85608]
[1780053719362,28.72,73634.08,0.0,-0.56083,0.00018,29.85608]
[1780053719401,28.72,73634.08,0.0,-0.56083,0.00018,29.85608]
[1780053719575,28.72,73634.08,0.0,-0.56083,0.00018,29.85608]
[1780053720241,28.72,73634.21,0.0,-0.56081,0.00018,29.85639]
[1780053725222,28.72,73632.96,0.0,-0.56103,0.00018,29.85328]
[1780053725243,28.72,73632.96,0.0,-0.56103,0.00018,29.85329]
[1780053725281,28.72,73632.96,0.0,-0.56103,0.00018,29.85329]
[1780053726289,28.72,73633.29,0.0,-0.56097,0.00018,29.85411]
[1780053726327,28.72,73633.29,0.0,-0.56097,0.00018,29.85411]
[1780053726349,28.72,73633.29,0.0,-0.56097,0.00018,29.85411]
[1780053726484,28.72,73633.29,0.0,-0.56097,0.00018,29.85411]
[1780053726568,28.72,73633.29,0.0,-0.56097,0.00018,29.85411]
[1780053726729,28.72,73633.29,0.0,-0.56097,0.00018,29.85411]
[1780053726782,28.72,73633.29,0.0,-0.56097,0.00018,29.85411]
[1780053726852,28.72,73633.29,0.0,-0.56097,0.00018,29.85411]
[1780053727119,28.72,73633.29,0.0,-0.56097,0.00018,29.85411]
[1780053727158,28.72,73633.29,0.0,-0.56097,0.00018,29.85411]
[1780053727221,28.72,73633.29,0.0,-0.56097,0.00018,29.85412]
[1780053727427,28.72,73633.29,0.0,-0.56097,0.00018,29.85412]
[1780053731432,28.72,73631.52,0.0,-0.56129,0.00018,29.84967]
[1780053731455,28.72,73631.52,0.0,-0.56129,0.00018,29.84967]
[1780053732253,28.72,73631.69,0.0,-0.56126,0.00018,29.85012]
[1780053737258,28.72,73628.92,0.0,-0.56176,0.00018,29.84311]
[1780053739075,28.72,73628.79,0.0,-0.56178,0.00018,29.8428]
[1780053739141,28.72,73628.79,0.0,-0.56178,0.00018,29.8428]
[1780053739176,28.72,73628.79,0.0,-0.56178,0.00018,29.84281]
[1780053739437,28.72,73628.79,0.0,-0.56178,0.00018,29.84281]
[1780053739535,28.72,73628.79,0.0,-0.56178,0.00018,29.84281]
[1780053739660,28.72,73628.79,0.0,-0.56178,0.00018,29.84281]
[1780053739715,28.72,73628.79,0.0,-0.56178,0.00018,29.84281]
[1780053740021,28.72,73628.79,0.0,-0.56178,0.00018,29.84281]
[1780053740080,28.72,73628.79,0.0,-0.56178,0.00018,29.84281]
[1780053740261,28.72,73629.27,0.0,-0.56169,0.00018,29.84403]
[1780053740373,28.72,73629.27,0.0,-0.56169,0.00018,29.84403]
[1780053740438,28.72,73629.27,0.0,-0.56169,0.00018,29.84403]
[1780053740609,28.72,73629.27,0.0,-0.56169,0.00018,29.84403]
[1780053741167,28.72,73629.27,0.0,-0.56169,0.00018,29.84404]
[1780053743072,28.72,73629.13,0.0,-0.56172,0.00018,29.84367]
[1780053743132,28.72,73629.13,0.0,-0.56172,0.00018,29.84367]
[1780053743142,28.72,73629.13,0.0,-0.56172,0.00018,29.84367]
[1780053743223,28.72,73629.13,0.0,-0.56172,0.00018,29.84367]
[1780053743165,28.72,73629.13,0.0,-0.56172,0.00018,29.84367]
[1780053743355,28.72,73629.13,0.0,-0.56172,0.00018,29.84367]
[1780053743391,28.72,73629.13,0.0,-0.56172,0.00018,29.84367]
[1780053743548,28.72,73629.13,0.0,-0.56172,0.00018,29.84367]
[1780053743587,28.72,73629.13,0.0,-0.56172,0.00018,29.84367]
[1780053743665,28.72,73629.13,0.0,-0.56172,0.00018,29.84367]
[1780053743797,28.72,73629.13,0.0,-0.56172,0.00018,29.84367]
[1780053743849,28.72,73629.13,0.0,-0.56172,0.00018,29.84367]
[1780053744021,28.72,73629.13,0.0,-0.56172,0.00018,29.84367]
[1780053744059,28.72,73629.13,0.0,-0.56172,0.00018,29.84367]
[1780053744227,28.72,73629.13,0.0,-0.56172,0.00018,29.84367]
[1780053744265,28.73,73628.64,0.0,-0.56181,0.00018,29.84244]
[1780053749270,28.73,73628.23,0.0,-0.56188,0.00018,29.84142]
[1780053754275,28.73,73627.4,0.0,-0.56203,0.00018,29.83659]
[1780053757088,28.73,73628.27,0.0,-0.56187,0.00018,29.83882]
[1780053757116,28.73,73628.27,0.0,-0.56187,0.00018,29.83882]
[1780053757278,28.73,73628.92,0.0,-0.56176,0.00018,29.84047]
[1780053759076,28.73,73629.01,0.0,-0.56174,0.00018,29.84069]
[1780053759102,28.73,73629.01,0.0,-0.56174,0.00018,29.84069]
[1780053759221,28.73,73629.01,0.0,-0.56174,0.00018,29.84069]
[1780053759236,28.73,73629.01,0.0,-0.56174,0.00018,29.8407]
[1780053759336,28.73,73629.01,0.0,-0.56174,0.00018,29.8407]
[1780053759523,28.73,73629.01,0.0,-0.56174,0.00018,29.8407]
[1780053759561,28.73,73629.01,0.0,-0.56174,0.00018,29.8407]
[1780053759735,28.73,73629.01,0.0,-0.56174,0.00018,29.8407]
[1780053759830,28.73,73629.01,0.0,-0.56174,0.00018,29.8407]
[1780053760051,28.73,73629.01,0.0,-0.56174,0.00018,29.8407]
[1780053760102,28.73,73629.01,0.0,-0.56174,0.00018,29.8407]
[1780053760255,28.73,73629.01,0.0,-0.56174,0.00018,29.8407]
[1780053760281,28.73,73628.78,0.0,-0.56178,0.00018,29.84014]
[1780053763568,28.73,73627.52,0.0,-0.56201,0.00018,29.83694]
[1780053763591,28.73,73627.52,0.0,-0.56201,0.00018,29.83694]
[1780053764285,28.73,73627.54,0.0,-0.562,0.00018,29.83701]
[1780053769290,28.73,73626.67,0.0,-0.56216,0.00018,29.83481]
[1780053772174,28.73,73627.04,0.0,-0.56209,0.00018,29.83578]
[1780053772242,28.73,73627.04,0.0,-0.56209,0.00018,29.83578]
[1780053772275,28.73,73627.04,0.0,-0.56209,0.00018,29.83579]
[1780053772295,28.73,73627.04,0.0,-0.56209,0.00018,29.83579]
[1780053772391,28.73,73627.04,0.0,-0.56209,0.00018,29.83579]
[1780053772600,28.73,73627.04,0.0,-0.56209,0.00018,29.83579]
[1780053772665,28.73,73627.04,0.0,-0.56209,0.00018,29.83579]
[1780053772803,28.73,73627.04,0.0,-0.56209,0.00018,29.83579]
[1780053772875,28.73,73627.04,0.0,-0.56209,0.00018,29.83579]
[1780053773042,28.73,73627.04,0.0,-0.56209,0.00018,29.83579]
[1780053773103,28.73,73627.04,0.0,-0.56209,0.00018,29.83579]
[1780053773146,28.73,73627.04,0.0,-0.56209,0.00018,29.83579]
[1780053773247,28.73,73627.04,0.0,-0.56209,0.00018,29.83579]
[1780053773307,28.73,73627.04,0.0,-0.56209,0.00018,29.83579]
[1780053776062,28.73,73626.58,0.0,-0.56217,0.00018,29.83463]
[1780053776085,28.73,73626.58,0.0,-0.56217,0.00018,29.83463]
[1780053776297,28.73,73626.59,0.0,-0.56217,0.00018,29.83466]
[1780053777015,28.73,73626.59,0.0,-0.56217,0.00018,29.83466]
[1780053777061,28.73,73626.59,0.0,-0.56217,0.00018,29.83466]
[1780053777298,28.73,73626.56,0.0,-0.56217,0.00018,29.8346]
[1780053782303,28.73,73626.8,0.0,-0.56213,0.00018,29.83524]
[1780053784211,28.73,73626.8,0.0,-0.56212,0.00018,29.83526]
[1780053784243,28.73,73626.8,0.0,-0.56212,0.00018,29.83526]
[1780053784305,28.73,73626.74,0.0,-0.56214,0.00018,29.83509]
[1780053784427,28.73,73626.74,0.0,-0.56214,0.00018,29.83509]
[1780053784554,28.73,73626.74,0.0,-0.56214,0.00018,29.83509]
[1780053784638,28.73,73626.74,0.0,-0.56214,0.00018,29.83509]
[1780053784720,28.73,73626.74,0.0,-0.56214,0.00018,29.83509]
[1780053784858,28.73,73626.74,0.0,-0.56214,0.00018,29.83509]
[1780053784902,28.73,73626.74,0.0,-0.56214,0.00018,29.83509]
[1780053785138,28.73,73626.74,0.0,-0.56214,0.00018,29.83509]
[1780053785239,28.73,73626.74,0.0,-0.56214,0.00018,29.8351]
[1780053785472,28.73,73626.74,0.0,-0.56214,0.00018,29.8351]
[1780053785510,28.73,73626.74,0.0,-0.56214,0.00018,29.8351]
[1780053786283,28.73,73626.74,0.0,-0.56213,0.00018,29.83511]
[1780053788210,28.73,73625.55,0.0,-0.56235,0.00018,29.83207]
[1780053788250,28.73,73625.55,0.0,-0.56235,0.00018,29.83207]
[1780053788302,28.73,73625.55,0.0,-0.56235,0.00018,29.83208]
[1780053793314,28.74,73625.98,0.0,-0.56227,0.00018,29.83323]
[1780053798319,28.74,73625.83,0.0,-0.56229,0.00018,29.83288]
[1780053803324,28.74,73625.84,0.0,-0.56229,0.00018,29.83295]
[1780053803729,28.74,73625.84,0.0,-0.56229,0.00018,29.83295]
[1780053803784,28.74,73625.84,0.0,-0.56229,0.00018,29.83295]
[1780053803843,28.74,73625.84,0.0,-0.56229,0.00018,29.83295]
[1780053803968,28.74,73625.84,0.0,-0.56229,0.00018,29.83295]
[1780053804254,28.74,73625.84,0.0,-0.56229,0.00018,29.83295]
[1780053804325,28.74,73626.27,0.0,-0.56221,0.00018,29.83406]
[1780053804538,28.74,73626.27,0.0,-0.56221,0.00018,29.83406]
[1780053804570,28.74,73626.27,0.0,-0.56221,0.00018,29.83406]
[1780053804831,28.74,73626.27,0.0,-0.56221,0.00018,29.83406]
[1780053804887,28.74,73626.27,0.0,-0.56221,0.00018,29.83406]
[1780053805046,28.74,73626.27,0.0,-0.56221,0.00018,29.83406]
[1780053805326,28.74,73626.24,0.0,-0.56221,0.00018,29.83399]
[1780053807812,28.74,73626.11,0.0,-0.56223,0.00018,29.83367]
[1780053807972,28.74,73626.11,0.0,-0.56223,0.00018,29.83367]
[1780053808073,28.74,73626.11,0.0,-0.56223,0.00018,29.83367]
[1780053808113,28.74,73626.11,0.0,-0.56223,0.00018,29.83367]
[1780053808329,28.74,73626.36,0.0,-0.56219,0.00018,29.83432]
[1780053808606,28.74,73626.36,0.0,-0.56219,0.00018,29.83432]
[1780053808641,28.74,73626.36,0.0,-0.56219,0.00018,29.83432]
[1780053809244,28.74,73626.36,0.0,-0.56219,0.00018,29.83433]
[1780053810331,28.74,73606.97,0.0,-0.5657,0.00018,29.78372]
[1780053811272,28.74,73606.97,0.0,-0.5657,0.00018,29.78372]
[1780053811313,28.74,73606.97,0.0,-0.5657,0.00018,29.78372]
[1780053811332,28.74,73606.71,0.0,-0.56575,0.00018,29.78028]
[1780053816337,28.75,73609.0,0.0,-0.56532,0.00018,29.78651]
[1780053816706,28.75,73609.0,0.0,-0.56532,0.00018,29.78651]
[1780053817546,28.75,73609.0,0.0,-0.56532,0.00018,29.78651]
[1780053818339,28.75,73603.6,0.0,-0.5663,0.00018,29.7721]
[1780053819341,28.75,73590.44,0.0,-0.56868,0.00018,29.7362]
[1780053821457,28.75,73587.62,0.0,-0.56919,0.00018,29.72835]
[1780053821574,28.75,73587.62,0.0,-0.56919,0.00018,29.72835]
[1780053822345,28.75,73586.38,0.0,-0.56941,0.00018,29.72492]
[1780053825438,28.75,73587.25,0.0,-0.56925,0.00018,29.72735]
[1780053825481,28.75,73587.25,0.0,-0.56925,0.00018,29.72735]
[1780053826349,28.75,73587.02,0.0,-0.56929,0.00018,29.72669]
[1780053831354,28.75,73588.28,0.0,-0.56906,0.00018,29.73023]
[1780053833835,28.75,73588.56,0.0,-0.56901,0.00018,29.73101]
[1780053833938,28.75,73588.56,0.0,-0.56901,0.00018,29.73101]
[1780053834358,28.75,73588.59,0.0,-0.56901,0.00018,29.7311]
[1780053836360,28.75,73596.17,0.0,-0.56764,0.00018,29.752]
[1780053837740,28.75,73596.17,0.0,-0.56764,0.00018,29.752]
[1780053837826,28.75,73596.17,0.0,-0.56764,0.00018,29.752]
[1780053838362,28.75,73596.98,0.0,-0.56749,0.00018,29.75421]
[1780053842522,28.75,73597.37,0.0,-0.56742,0.00018,29.75527]
[1780053842610,28.75,73597.37,0.0,-0.56742,0.00018,29.75527]
[1780053843367,28.75,73597.36,0.0,-0.56742,0.00018,29.75524]
[1780053848372,28.75,73598.47,0.0,-0.56722,0.00018,29.75825]
[1780053851618,28.75,73596.84,0.0,-0.56752,0.00018,29.75382]
[1780053851653,28.75,73596.84,0.0,-0.56752,0.00018,29.75382]
[1780053852375,28.75,73596.4,0.0,-0.5676,0.00018,29.75259]
[1780053858301,28.75,73597.19,0.0,-0.56746,0.00018,29.75474]
[1780053863336,28.75,73596.25,0.0,-0.56763,0.00018,29.75217]
[1780053866389,28.75,73590.35,0.0,-0.56869,0.00018,29.73593]
[1780053867572,28.75,73589.53,0.0,-0.56884,0.00018,29.73365]
[1780053867611,28.75,73589.53,0.0,-0.56884,0.00018,29.73365]
[1780053873396,28.75,73585.47,0.0,-0.56958,0.00018,29.7196]
[1780053878401,28.75,73589.37,0.0,-0.56888,0.00018,29.73048]
[1780053883406,28.75,73592.02,0.0,-0.5684,0.00018,29.73783]
[1780053884407,28.75,73598.35,0.0,-0.56725,0.00018,29.75517]
[1780053884675,28.75,73598.35,0.0,-0.56725,0.00018,29.75517]
[1780053884715,28.75,73598.35,0.0,-0.56725,0.00018,29.75517]
[1780053885408,28.75,73602.04,0.0,-0.56659,0.00018,29.76514]
[1780053890413,28.74,73606.74,0.0,-0.56574,0.00018,29.77769]
[1780053890702,28.74,73606.74,0.0,-0.56574,0.00018,29.77769]
[1780053890773,28.74,73606.74,0.0,-0.56574,0.00018,29.77769]
[1780053891132,28.74,73606.74,0.0,-0.56574,0.00018,29.77769]
[1780053891185,28.74,73606.74,0.0,-0.56574,0.00018,29.77769]
[1780053892415,28.74,73612.62,0.0,-0.56468,0.00018,29.79326]
[1780053893090,28.74,73612.62,0.0,-0.56468,0.00018,29.79326]
[1780053893170,28.74,73612.62,0.0,-0.56468,0.00018,29.79326]
[1780053893226,28.74,73612.62,0.0,-0.56468,0.00018,29.79326]
[1780053893243,28.74,73612.62,0.0,-0.56468,0.00018,29.79326]
[1780053893265,28.74,73612.62,0.0,-0.56468,0.00018,29.79326]
[1780053893305,28.74,73612.62,0.0,-0.56468,0.00018,29.79326]
[1780053893406,28.74,73612.62,0.0,-0.56468,0.00018,29.79326]
[1780053893470,28.74,73612.62,0.0,-0.56468,0.00018,29.79326]
[1780053893525,28.74,73612.62,0.0,-0.56468,0.00018,29.79326]
[1780053893723,28.74,73612.62,0.0,-0.56468,0.00018,29.79326]
[1780053893761,28.74,73612.62,0.0,-0.56468,0.00018,29.79326]
[1780053894137,28.74,73612.62,0.0,-0.56468,0.00018,29.79326]
[1780053894326,28.74,73612.62,0.0,-0.56468,0.00018,29.79326]
[1780053894417,28.74,73617.38,0.0,-0.56382,0.00018,29.80568]
[1780053894552,28.74,73617.38,0.0,-0.56382,0.00018,29.80568]
[1780053894628,28.74,73617.38,0.0,-0.56382,0.00018,29.80568]
[1780053894760,28.74,73617.38,0.0,-0.56382,0.00018,29.80568]
[1780053895420,28.74,73623.88,0.0,-0.56265,0.00018,29.82248]
[1780053898978,28.74,73628.25,0.0,-0.56186,0.00018,29.83354]
[1780053899014,28.74,73628.25,0.0,-0.56186,0.00018,29.83354]
[1780053899423,28.74,73628.48,0.0,-0.56183,0.00018,29.83409]
[1780053904428,28.73,73622.05,0.0,-0.563,0.00018,29.81749]
[1780053909433,28.73,73621.35,0.0,-0.56314,0.00018,29.81562]
[1780053911499,28.73,73617.35,0.0,-0.56386,0.00018,29.80526]
[1780053911534,28.73,73617.35,0.0,-0.56386,0.00018,29.80526]
[1780053912436,28.73,73615.97,0.0,-0.56411,0.00018,29.80168]
[1780053917442,28.73,73614.08,0.0,-0.56444,0.00018,29.79683]
[1780053922447,28.74,73612.66,0.0,-0.56469,0.00018,29.79316]
[1780053926451,28.73,73606.33,0.0,-0.56584,0.00018,29.77627]
[1780053931456,28.73,73607.2,0.0,-0.5657,0.00018,29.77575]
[1780053936644,28.73,73604.0,0.0,-0.56628,0.00018,29.76712]
[1780053942468,28.73,73602.45,0.0,-0.56657,0.00018,29.76287]
[1780053944104,28.73,73602.45,0.0,-0.56657,0.00018,29.76287]
[1780053944191,28.73,73602.45,0.0,-0.56657,0.00018,29.76287]
[1780053944303,28.73,73602.45,0.0,-0.56657,0.00018,29.76287]
[1780053944436,28.73,73602.45,0.0,-0.56657,0.00018,29.76285]
[1780053944510,28.73,73602.45,0.0,-0.56657,0.00018,29.76285]
[1780053944744,28.73,73602.45,0.0,-0.56657,0.00018,29.76285]
[1780053944819,28.73,73602.45,0.0,-0.56657,0.00018,29.76285]
[1780053944962,28.73,73602.45,0.0,-0.56657,0.00018,29.76285]
[1780053944997,28.73,73602.45,0.0,-0.56657,0.00018,29.76285]
[1780053945169,28.73,73602.45,0.0,-0.56657,0.00018,29.76285]
[1780053945209,28.73,73602.45,0.0,-0.56657,0.00018,29.76285]
[1780053945400,28.73,73602.45,0.0,-0.56657,0.00018,29.76285]
[1780053945471,28.73,73600.91,0.0,-0.56685,0.00018,29.75868]
[1780053945578,28.73,73600.91,0.0,-0.56685,0.00018,29.75868]
[1780053945612,28.73,73600.91,0.0,-0.56685,0.00018,29.75868]
[1780053945920,28.73,73600.91,0.0,-0.56685,0.00018,29.75868]
[1780053946446,28.73,73600.91,0.0,-0.56685,0.00018,29.75868]
[1780053949624,28.73,73600.55,0.0,-0.56692,0.00018,29.75767]
[1780053949651,28.73,73600.55,0.0,-0.56692,0.00018,29.75767]
[1780053952964,28.73,73600.55,0.0,-0.56692,0.00018,29.75767]
[1780053963037,28.73,73600.29,0.0,-0.56697,0.00018,29.75694]
[1780053965420,28.73,73600.05,0.0,-0.56701,0.00018,29.75631]
[1780053965468,28.73,73600.05,0.0,-0.56701,0.00018,29.75631]
[1780053965493,28.73,73600.04,0.0,-0.56701,0.00018,29.75627]
[1780053966271,28.73,73600.04,0.0,-0.56701,0.00018,29.75627]
[1780053966301,28.73,73600.04,0.0,-0.56701,0.00018,29.75627]
[1780053966366,28.73,73600.04,0.0,-0.56701,0.00018,29.75627]
[1780053968496,28.73,73594.26,0.0,-0.56806,0.00018,29.74047]
[1780053969339,28.73,73594.26,0.0,-0.56806,0.00018,29.74047]
[1780053969444,28.73,73594.26,0.0,-0.56806,0.00018,29.74047]
[1780053969465,28.73,73594.26,0.0,-0.56806,0.00018,29.74047]
[1780053969497,28.73,73594.02,0.0,-0.5681,0.00018,29.73982]
[1780053969654,28.73,73594.02,0.0,-0.5681,0.00018,29.73982]
[1780053970498,28.73,73592.13,0.0,-0.56844,0.00018,29.73459]
[1780053971499,28.73,73583.66,0.0,-0.56997,0.00018,29.71098]
[1780053972500,28.73,73577.67,0.0,-0.57105,0.00018,29.69404]
[1780053973811,28.73,73577.18,0.0,-0.57114,0.00018,29.69266]
[1780053973902,28.73,73577.18,0.0,-0.57114,0.00018,29.69266]
[1780053974220,28.73,73577.18,0.0,-0.57114,0.00018,29.69266]
[1780053974227,28.73,73577.18,0.0,-0.57114,0.00018,29.69266]
[1780053974544,28.73,73577.18,0.0,-0.57114,0.00018,29.69266]
[1780053975340,28.73,73577.18,0.0,-0.57114,0.00018,29.69266]
[1780053975414,28.73,73577.18,0.0,-0.57114,0.00018,29.69266]
[1780053975426,28.73,73577.18,0.0,-0.57114,0.00018,29.69266]
[1780053975475,28.73,73577.18,0.0,-0.57114,0.00018,29.69267]
[1780053975540,28.73,73577.18,0.0,-0.57114,0.00018,29.69267]
[1780053975915,28.73,73577.18,0.0,-0.57114,0.00018,29.69267]
[1780053976013,28.73,73577.18,0.0,-0.57114,0.00018,29.69267]
[1780053976504,28.73,73571.96,0.0,-0.57208,0.00018,29.67771]
[1780053977505,28.73,73557.25,0.0,-0.57473,0.00018,29.63472]
[1780053981509,28.73,73550.63,0.0,-0.57591,0.00018,29.61509]
[1780053982130,28.73,73550.63,0.0,-0.57591,0.00018,29.61509]
[1780053982158,28.73,73550.63,0.0,-0.57591,0.00018,29.61509]
[1780053982510,28.74,73549.91,0.0,-0.57604,0.00018,29.61297]
[1780053987515,28.74,73546.97,0.0,-0.57655,0.00018,29.60435]
[1780053991410,28.75,73548.18,0.0,-0.57632,0.00018,29.60816]
[1780053991487,28.75,73548.18,0.0,-0.57632,0.00018,29.60816]
[1780053991488,28.75,73548.18,0.0,-0.57633,0.00018,29.60543]
[1780053994312,28.75,73548.61,0.0,-0.57624,0.00018,29.60685]
[1780053994422,28.75,73548.61,0.0,-0.57624,0.00018,29.60685]
[1780053994443,28.75,73548.61,0.0,-0.57624,0.00018,29.60685]
[1780053994550,28.75,73548.61,0.0,-0.57624,0.00018,29.60685]
[1780053994649,28.75,73548.61,0.0,-0.57624,0.00018,29.60685]
[1780053995522,28.75,73546.01,0.0,-0.57671,0.00018,29.59898]
[1780053995547,28.75,73546.01,0.0,-0.57671,0.00018,29.59898]
[1780053995605,28.75,73546.01,0.0,-0.57671,0.00018,29.59898]
[1780053996523,28.75,73540.35,0.0,-0.57773,0.00018,29.58171]
[1780053997359,28.75,73540.35,0.0,-0.57773,0.00018,29.58171]
[1780053997394,28.75,73540.35,0.0,-0.57773,0.00018,29.58171]
[1780053997402,28.75,73540.35,0.0,-0.57773,0.00018,29.58172]
[1780054002529,28.75,73536.34,0.0,-0.57845,0.00018,29.56937]
[1780054007534,28.75,73538.42,0.0,-0.57807,0.00018,29.5758]
[1780054012539,28.75,73539.67,0.0,-0.57784,0.00018,29.57967]
[1780054017544,28.75,73540.21,0.0,-0.57774,0.00018,29.58138]
[1780054022089,28.75,73540.2,0.0,-0.57774,0.00018,29.58137]
[1780054022143,28.75,73540.2,0.0,-0.57774,0.00018,29.58137]
[1780054022549,28.75,73541.12,0.0,-0.57758,0.00018,29.58422]
[1780054024275,28.75,73541.12,0.0,-0.57758,0.00018,29.58419]
[1780054024333,28.75,73541.12,0.0,-0.57758,0.00018,29.58419]
[1780054024491,28.75,73541.12,0.0,-0.57758,0.00018,29.58419]
[1780054025551,28.75,73549.11,0.0,-0.57614,0.00018,29.60844]
[1780054027510,28.75,73555.46,0.0,-0.575,0.00018,29.62746]
[1780054032544,28.75,73556.18,0.0,-0.57488,0.00018,29.62955]
[1780054033286,28.75,73556.18,0.0,-0.57488,0.00018,29.62955]
[1780054033335,28.75,73556.18,0.0,-0.57488,0.00018,29.62955]
[1780054033552,28.75,73556.18,0.0,-0.57488,0.00018,29.62954]
[1780054035764,28.75,73555.72,0.0,-0.57496,0.00018,29.62814]
[1780054037512,28.75,73555.98,0.0,-0.57491,0.00018,29.62892]
[1780054037540,28.75,73555.98,0.0,-0.57491,0.00018,29.62892]
[1780054037574,28.75,73555.98,0.0,-0.57491,0.00018,29.62892]
[1780054043590,28.75,73556.73,0.0,-0.57478,0.00018,29.63106]
[1780054048595,28.74,73557.02,0.0,-0.57474,0.00018,29.63186]
[1780054049955,28.74,73556.89,0.0,-0.57476,0.00018,29.63148]
[1780054050021,28.74,73556.89,0.0,-0.57476,0.00018,29.63148]
[1780054050597,28.74,73556.75,0.0,-0.57479,0.00018,29.63102]
[1780054055602,28.74,73551.79,0.0,-0.57569,0.00018,29.61341]
[1780054056520,28.74,73551.79,0.0,-0.57569,0.00018,29.61341]
[1780054056562,28.74,73551.79,0.0,-0.57569,0.00018,29.61341]
[1780054056603,28.74,73553.25,0.0,-0.57543,0.00018,29.61776]
[1780054061608,28.74,73552.63,0.0,-0.57554,0.00018,29.61587]
[1780054066613,28.74,73553.25,0.0,-0.57543,0.00018,29.61771]
[1780054071618,28.74,73553.09,0.0,-0.57546,0.00018,29.6172]
[1780054076623,28.74,73552.57,0.0,-0.57556,0.00018,29.61561]
[1780054081628,28.74,73552.56,0.0,-0.57556,0.00018,29.61555]
[1780054083630,28.74,73545.63,0.0,-0.57681,0.00018,29.5946]
[1780054086834,28.74,73545.13,0.0,-0.5769,0.00018,29.59312]
[1780054086877,28.74,73545.13,0.0,-0.5769,0.00018,29.59312]
[1780054087633,28.74,73544.43,0.0,-0.57703,0.00018,29.59097]
[1780054092638,28.74,73545.02,0.0,-0.57691,0.00018,29.59298]
[1780054092749,28.74,73545.02,0.0,-0.57691,0.00018,29.59298]
[1780054092804,28.74,73545.02,0.0,-0.57691,0.00018,29.59298]
[1780054093639,28.75,73545.16,0.0,-0.57687,0.00018,29.59361]
[1780054098001,28.75,73545.64,0.0,-0.57678,0.00018,29.59512]
[1780054098042,28.75,73545.64,0.0,-0.57678,0.00018,29.59512]
[1780054098644,28.75,73545.56,0.0,-0.57679,0.00018,29.59489]
[1780054099993,28.75,73545.6,0.0,-0.57678,0.00018,29.59504]
[1780054100049,28.75,73545.6,0.0,-0.57678,0.00018,29.59504]
[1780054100646,28.75,73545.71,0.0,-0.57676,0.00018,29.59537]
[1780054103005,28.75,73545.86,0.0,-0.57673,0.00018,29.59589]
[1780054103649,28.75,73545.8,0.0,-0.57674,0.00018,29.59573]
[1780054106749,28.75,73545.23,0.0,-0.57684,0.00018,29.59402]
[1780054106850,28.75,73545.23,0.0,-0.57684,0.00018,29.59402]
[1780054107653,28.75,73544.61,0.0,-0.57695,0.00018,29.59216]
[1780054108729,28.75,73543.3,0.0,-0.57719,0.00018,29.58819]
[1780054108829,28.75,73543.3,0.0,-0.57719,0.00018,29.58819]
[1780054109229,28.75,73543.3,0.0,-0.57719,0.00018,29.58819]
[1780054109285,28.75,73543.3,0.0,-0.57719,0.00018,29.58819]
[1780054111225,28.75,73541.86,0.0,-0.57745,0.00018,29.58379]
[1780054111243,28.75,73541.86,0.0,-0.57745,0.00018,29.58379]
[1780054111657,28.75,73540.29,0.0,-0.57774,0.00018,29.5762]
[1780054114213,28.76,73539.4,0.0,-0.57789,0.00018,29.5735]
[1780054114660,28.76,73538.6,0.0,-0.57804,0.00018,29.57104]
[1780054119665,28.76,73540.51,0.0,-0.57769,0.00018,29.57693]
[1780054121486,28.76,73540.51,0.0,-0.57769,0.00018,29.57693]
[1780054121531,28.76,73540.51,0.0,-0.57769,0.00018,29.577]
[1780054121684,28.76,73540.51,0.0,-0.57769,0.00018,29.577]
[1780054121732,28.76,73540.51,0.0,-0.57769,0.00018,29.577]
[1780054121912,28.76,73540.51,0.0,-0.57769,0.00018,29.577]
[1780054122669,28.76,73526.67,0.0,-0.58018,0.00018,29.53398]
[1780054123561,28.76,73526.67,0.0,-0.58018,0.00018,29.53398]
[1780054123721,28.76,73526.67,0.0,-0.58018,0.00018,29.53398]
[1780054124671,28.76,73516.49,0.0,-0.58201,0.00018,29.50156]
[1780054125672,28.76,73509.92,0.0,-0.58319,0.00018,29.48032]
[1780054128027,28.76,73508.48,0.0,-0.58345,0.00018,29.47558]
[1780054128065,28.76,73508.48,0.0,-0.58345,0.00018,29.47558]
[1780054128675,28.76,73508.57,0.0,-0.58344,0.00018,29.47587]
[1780054130194,28.76,73508.23,0.0,-0.5835,0.00018,29.47477]
[1780054130261,28.76,73508.23,0.0,-0.5835,0.00018,29.47477]
[1780054130677,28.76,73508.19,0.0,-0.5835,0.00018,29.47463]
[1780054135682,28.76,73506.33,0.0,-0.58384,0.00018,29.4685]
[1780054140687,28.76,73507.11,0.0,-0.5837,0.00018,29.47104]
[1780054145692,28.75,73506.38,0.0,-0.58384,0.00018,29.46862]
[1780054150697,28.75,73507.19,0.0,-0.58369,0.00018,29.47124]
[1780054155702,28.75,73508.04,0.0,-0.58354,0.00018,29.47398]
[1780054160707,28.75,73508.13,0.0,-0.58353,0.00018,29.4742]
[1780054163525,28.75,73509.74,0.0,-0.58324,0.00018,29.47946]
[1780054167688,28.75,73514.03,0.0,-0.58247,0.00018,29.49329]
[1780054167707,28.75,73514.03,0.0,-0.58247,0.00018,29.49327]
[1780054172719,28.75,73515.55,0.0,-0.58221,0.00018,29.49533]
[1780054172840,28.75,73515.55,0.0,-0.58221,0.00018,29.49533]
[1780054172881,28.75,73515.55,0.0,-0.58221,0.00018,29.49533]
[1780054173720,28.75,73515.46,0.0,-0.58223,0.00018,29.495]
[1780054178725,28.75,73515.29,0.0,-0.58225,0.00018,29.49462]
[1780054181934,28.75,73515.13,0.0,-0.58227,0.00018,29.49425]
[1780054187651,28.76,73515.56,0.0,-0.58218,0.00018,29.49589]
[1780054192684,28.76,73515.64,0.0,-0.58215,0.00018,29.49638]
[1780054197719,28.77,73515.93,0.0,-0.58208,0.00018,29.49753]
[1780054202749,28.77,73515.29,0.0,-0.58218,0.00018,29.49568]
[1780054208755,28.77,73511.99,0.0,-0.58278,0.00018,29.48506]
[1780054210653,28.77,73511.19,0.0,-0.58292,0.00018,29.48245]
[1780054211758,28.77,73505.84,0.0,-0.58388,0.00018,29.46499]
[1780054213760,28.77,73512.02,0.0,-0.58277,0.00018,29.4851]
[1780054215739,28.77,73515.91,0.0,-0.58208,0.00018,29.4976]
[1780054220767,28.77,73517.44,0.0,-0.58181,0.00018,29.50238]
[1780054225917,28.77,73518.8,0.0,-0.58157,0.00018,29.50664]
[1780054231782,28.76,73518.29,0.0,-0.58168,0.00018,29.50206]
[1780054232046,28.76,73518.29,0.0,-0.58168,0.00018,29.50206]
[1780054232098,28.76,73518.29,0.0,-0.58168,0.00018,29.50206]
[1780054232139,28.76,73518.29,0.0,-0.58168,0.00018,29.50206]
[1780054232192,28.76,73518.29,0.0,-0.58168,0.00018,29.50206]
[1780054232783,28.76,73511.07,0.0,-0.58298,0.00018,29.47879]
[1780054237788,28.76,73509.23,0.0,-0.58331,0.00018,29.47275]
[1780054240089,28.76,73508.13,0.0,-0.58351,0.00018,29.46915]
[1780054240136,28.76,73508.13,0.0,-0.58351,0.00018,29.46915]
[1780054240791,28.76,73505.73,0.0,-0.58394,0.00018,29.46132]
[1780054245796,28.76,73503.47,0.0,-0.58435,0.00018,29.45387]
[1780054248799,28.76,73498.48,0.0,-0.58525,0.00018,29.43741]
[1780054253804,28.76,73494.17,0.0,-0.58602,0.00018,29.42309]
[1780054257955,28.76,73493.18,0.0,-0.58619,0.00018,29.41981]
[1780054258236,28.76,73493.18,0.0,-0.58619,0.00018,29.41981]
[1780054258357,28.76,73493.18,0.0,-0.58619,0.00018,29.41981]
[1780054258521,28.76,73493.18,0.0,-0.58619,0.00018,29.41981]
[1780054258745,28.76,73493.18,0.0,-0.58619,0.00018,29.41983]
[1780054258913,28.76,73493.18,0.0,-0.58619,0.00018,29.41983]
[1780054259810,28.76,73480.6,0.0,-0.58845,0.00018,29.3772]
[1780054260639,28.76,73480.6,0.0,-0.58845,0.00018,29.3772]
[1780054260770,28.76,73480.6,0.0,-0.58845,0.00018,29.3772]
[1780054260805,28.76,73480.6,0.0,-0.58845,0.00018,29.3772]
[1780054262813,28.77,73474.48,0.0,-0.58953,0.00018,29.35628]
[1780054263814,28.77,73467.76,0.0,-0.59073,0.00018,29.33301]
[1780054266802,28.77,73465.75,0.0,-0.59108,0.00018,29.32608]
[1780054266817,28.77,73464.83,0.0,-0.59125,0.00018,29.32291]
[1780054266836,28.77,73464.83,0.0,-0.59125,0.00018,29.32291]
[1780054272823,28.78,73466.34,0.0,-0.59096,0.00018,29.32852]
[1780054277828,28.78,73469.88,0.0,-0.59031,0.00018,29.34115]
[1780054282833,28.78,73469.97,0.0,-0.59028,0.00018,29.34172]
[1780054287838,28.79,73471.62,0.0,-0.58997,0.00018,29.34771]
[1780054293844,28.79,73472.19,0.0,-0.58986,0.00018,29.34715]
[1780054298849,28.8,73470.65,0.0,-0.59012,0.00018,29.34204]
[1780054299461,28.8,73470.65,0.0,-0.59012,0.00018,29.34204]
[1780054299528,28.8,73470.65,0.0,-0.59012,0.00018,29.34204]
[1780054299619,28.8,73470.65,0.0,-0.59012,0.00018,29.34204]
[1780054299850,28.8,73470.32,0.0,-0.59018,0.00018,29.34097]
[1780054304295,28.8,73470.58,0.0,-0.59012,0.00018,29.34211]
[1780054304855,28.8,73471.08,0.0,-0.59002,0.00018,29.34391]
[1780054306734,28.8,73471.08,0.0,-0.59002,0.00018,29.34396]
[1780054306794,28.81,73471.08,0.0,-0.59002,0.00018,29.34403]
[1780054306913,28.81,73471.08,0.0,-0.59002,0.00018,29.34403]
[1780054307858,28.81,73471.21,0.0,-0.58999,0.00018,29.34453]
[1780054312863,28.81,73471.4,0.0,-0.58995,0.00018,29.34535]
[1780054317868,28.81,73471.15,0.0,-0.59,0.00018,29.34438]
[1780054322873,28.81,73469.83,0.0,-0.59024,0.00018,29.33971]
[1780054327878,28.8,73470.82,0.0,-0.59007,0.00018,29.34307]
[1780054332883,28.8,73470.88,0.0,-0.59006,0.00018,29.3432]
[1780054337697,28.8,73468.19,0.0,-0.59055,0.00018,29.33376]
[1780054337741,28.8,73468.19,0.0,-0.59055,0.00018,29.33376]
[1780054337947,28.8,73468.19,0.0,-0.59055,0.00018,29.33374]
[1780054338192,28.8,73468.19,0.0,-0.59055,0.00018,29.33374]
[1780054338232,28.8,73468.19,0.0,-0.59055,0.00018,29.33374]
[1780054338244,28.8,73468.19,0.0,-0.59055,0.00018,29.33374]
[1780054338271,28.8,73468.19,0.0,-0.59055,0.00018,29.33374]
[1780054338889,28.8,73469.37,0.0,-0.59033,0.00018,29.33787]
[1780054340757,28.8,73469.45,0.0,-0.59032,0.00018,29.33813]
[1780054340774,28.8,73469.45,0.0,-0.59032,0.00018,29.33813]
[1780054340780,28.8,73469.45,0.0,-0.59032,0.00018,29.33813]
[1780054340836,28.8,73469.45,0.0,-0.59032,0.00018,29.33819]
[1780054340983,28.8,73469.45,0.0,-0.59032,0.00018,29.33819]
[1780054341870,28.8,73469.45,0.0,-0.59031,0.00018,29.33824]
[1780054343185,28.8,73469.37,0.0,-0.59033,0.00018,29.33798]
[1780054343225,28.8,73469.37,0.0,-0.59033,0.00018,29.33798]
[1780054343894,28.8,73469.29,0.0,-0.59034,0.00018,29.33778]
[1780054348899,28.81,73469.25,0.0,-0.59033,0.00018,29.33793]
[1780054353904,28.81,73476.36,0.0,-0.58905,0.00018,29.35995]
[1780054359874,28.82,73477.44,0.0,-0.58885,0.00018,29.36386]
[1780054364908,28.82,73479.42,0.0,-0.58849,0.00018,29.37078]
[1780054366667,28.82,73479.55,0.0,-0.58846,0.00018,29.37126]
[1780054366707,28.82,73479.55,0.0,-0.58846,0.00018,29.37126]
[1780054366876,28.82,73479.55,0.0,-0.58846,0.00018,29.37126]
[1780054366918,28.82,73478.83,0.0,-0.58859,0.00018,29.36884]
[1780054367284,28.82,73478.83,0.0,-0.58859,0.00018,29.36884]
[1780054367337,28.82,73478.83,0.0,-0.58859,0.00018,29.36884]
[1780054367389,28.82,73478.83,0.0,-0.58859,0.00018,29.36884]
[1780054367919,28.82,73478.7,0.0,-0.58861,0.00018,29.36843]
[1780054372924,28.82,73477.26,0.0,-0.58886,0.00018,29.36362]
[1780054374322,28.82,73474.78,0.0,-0.5893,0.00018,29.35514]
[1780054374343,28.82,73474.78,0.0,-0.5893,0.00018,29.35514]
[1780054374442,28.82,73474.78,0.0,-0.5893,0.00018,29.35514]
[1780054374926,28.82,73475.53,0.0,-0.58916,0.00018,29.35776]
[1780054377377,28.83,73475.46,0.0,-0.58917,0.00018,29.3576]
[1780054377411,28.83,73475.46,0.0,-0.58917,0.00018,29.3576]
[1780054377418,28.83,73475.46,0.0,-0.58917,0.00018,29.3576]
[1780054377929,28.83,73476.05,0.0,-0.58906,0.00018,29.35968]
[1780054380092,28.83,73477.05,0.0,-0.58888,0.00018,29.36316]
[1780054380172,28.83,73477.05,0.0,-0.58888,0.00018,29.36316]
[1780054380317,28.83,73477.05,0.0,-0.58888,0.00018,29.36316]
[1780054380342,28.83,73477.05,0.0,-0.58888,0.00018,29.36316]
[1780054380347,28.83,73477.05,0.0,-0.58888,0.00018,29.36316]
[1780054380351,28.83,73477.05,0.0,-0.58888,0.00018,29.36316]
[1780054380516,28.83,73477.05,0.0,-0.58888,0.00018,29.36316]
[1780054388940,28.83,73479.65,0.0,-0.5884,0.00018,29.37235]
[1780054393945,28.84,73478.94,0.0,-0.58852,0.00018,29.37004]
[1780054398950,28.84,73479.13,0.0,-0.58848,0.00018,29.37085]
[1780054403954,28.84,73479.07,0.0,-0.58848,0.00018,29.37078]
[1780054408959,28.84,73479.76,0.0,-0.58835,0.00018,29.37327]
[1780054413964,28.84,73479.73,0.0,-0.58835,0.00018,29.37052]
[1780054414047,28.84,73479.73,0.0,-0.58835,0.00018,29.37052]
[1780054414077,28.84,73479.73,0.0,-0.58835,0.00018,29.37052]
[1780054414268,28.84,73479.73,0.0,-0.58835,0.00018,29.37052]
[1780054414360,28.84,73479.73,0.0,-0.58835,0.00018,29.37052]
[1780054419970,28.85,73480.61,0.0,-0.58819,0.00018,29.37366]
[1780054424975,28.85,73478.11,0.0,-0.58862,0.00018,29.36527]
[1780054429980,28.85,73479.38,0.0,-0.58839,0.00018,29.36974]
[1780054431402,28.85,73480.94,0.0,-0.58811,0.00018,29.37507]
[1780054431444,28.85,73480.94,0.0,-0.58811,0.00018,29.37507]
[1780054431982,28.85,73481.95,0.0,-0.58793,0.00018,29.37852]
[1780054437988,28.86,73482.51,0.0,-0.58782,0.00018,29.38056]
[1780054441131,28.86,73482.55,0.0,-0.58781,0.00018,29.38076]
[1780054441241,28.86,73482.55,0.0,-0.58781,0.00018,29.38076]
[1780054441363,28.86,73482.55,0.0,-0.58781,0.00018,29.38076]
[1780054441450,28.86,73482.55,0.0,-0.58781,0.00018,29.38076]
[1780054441616,28.86,73482.55,0.0,-0.58781,0.00018,29.38076]
[1780054441774,28.86,73482.55,0.0,-0.58781,0.00018,29.38076]
[1780054441992,28.86,73482.82,0.0,-0.58776,0.00018,29.3817]
[1780054443994,28.86,73488.27,0.0,-0.58678,0.00018,29.40016]
[1780054445996,28.86,73493.8,0.0,-0.58579,0.00018,29.41863]
[1780054446740,28.86,73493.8,0.0,-0.58579,0.00018,29.41863]
[1780054446787,28.86,73493.8,0.0,-0.58579,0.00018,29.41863]
[1780054446935,28.86,73493.8,0.0,-0.58579,0.00018,29.41862]
[1780054447998,28.86,73498.74,0.0,-0.58491,0.00018,29.435]
[1780054453010,28.86,73501.65,0.0,-0.58439,0.00018,29.44452]
[1780054454781,28.86,73501.51,0.0,-0.58442,0.00018,29.44406]
[1780054454880,28.86,73501.51,0.0,-0.58442,0.00018,29.44406]
[1780054455012,28.86,73501.38,0.0,-0.58444,0.00018,29.44361]
[1780054455076,28.86,73501.38,0.0,-0.58444,0.00018,29.44361]
[1780054456013,28.86,73501.95,0.0,-0.58434,0.00018,29.44549]
[1780054457853,28.86,73504.48,0.0,-0.58389,0.00018,29.45374]
[1780054457887,28.86,73504.48,0.0,-0.58389,0.00018,29.45374]
[1780054457979,28.86,73504.48,0.0,-0.58389,0.00018,29.45374]
[1780054458015,28.86,73505.99,0.0,-0.58362,0.00018,29.45867]
[1780054462407,28.85,73508.31,0.0,-0.58321,0.00018,29.46613]
[1780054462427,28.85,73508.31,0.0,-0.58321,0.00018,29.46613]
[1780054463020,28.85,73504.46,0.0,-0.5839,0.00018,29.45359]
[1780054463245,28.85,73504.46,0.0,-0.5839,0.00018,29.45359]
[1780054463322,28.85,73504.46,0.0,-0.5839,0.00018,29.45359]
[1780054464021,28.85,73504.43,0.0,-0.5839,0.00018,29.45349]
[1780054467024,28.85,73498.15,0.0,-0.58503,0.00018,29.43285]
[1780054467484,28.85,73498.15,0.0,-0.58503,0.00018,29.43285]
[1780054467534,28.85,73498.15,0.0,-0.58503,0.00018,29.43285]
[1780054468025,28.85,73498.31,0.0,-0.585,0.00018,29.43337]
[1780054473030,28.85,73499.32,0.0,-0.58483,0.00018,29.43387]
[1780054478035,28.85,73499.25,0.0,-0.58484,0.00018,29.43362]
[1780054483040,28.85,73499.27,0.0,-0.58484,0.00018,29.43368]
[1780054488045,28.85,73500.29,0.0,-0.58466,0.00018,29.43701]
[1780054493049,28.85,73505.57,0.0,-0.58372,0.00018,29.45427]
[1780054495051,28.85,73511.03,0.0,-0.58274,0.00018,29.47193]
[1780054496384,28.85,73511.08,0.0,-0.58273,0.00018,29.47207]
[1780054496506,28.85,73511.08,0.0,-0.58273,0.00018,29.47207]
[1780054496634,28.85,73511.08,0.0,-0.58273,0.00018,29.47207]
[1780054496651,28.85,73511.08,0.0,-0.58273,0.00018,29.47207]
[1780054496765,28.85,73511.08,0.0,-0.58273,0.00018,29.47207]
[1780054496858,28.85,73511.08,0.0,-0.58273,0.00018,29.47207]
[1780054497026,28.85,73511.08,0.0,-0.58273,0.00018,29.47207]
[1780054496956,28.85,73511.08,0.0,-0.58273,0.00018,29.47207]
[1780054497417,28.85,73511.08,0.0,-0.58273,0.00018,29.47207]
[1780054497576,28.85,73511.08,0.0,-0.58273,0.00018,29.47207]
[1780054497599,28.85,73511.08,0.0,-0.58273,0.00018,29.47207]
[1780054497822,28.85,73511.08,0.0,-0.58273,0.00018,29.47207]
[1780054497828,28.85,73511.08,0.0,-0.58273,0.00018,29.47207]
[1780054497934,28.85,73511.08,0.0,-0.58273,0.00018,29.47207]
[1780054499057,28.85,73530.69,0.0,-0.57922,0.00018,29.53415]
[1780054499408,28.85,73530.69,0.0,-0.57922,0.00018,29.53415]
[1780054499481,28.85,73530.69,0.0,-0.57922,0.00018,29.53415]
[1780054500058,28.85,73531.49,0.0,-0.57908,0.00018,29.53662]
[1780054502486,28.85,73532.07,0.0,-0.57898,0.00018,29.5384]
[1780054502509,28.85,73532.07,0.0,-0.57898,0.00018,29.5384]
[1780054503061,28.85,73528.31,0.0,-0.57965,0.00018,29.52665]
[1780054505527,28.85,73531.45,0.0,-0.57909,0.00018,29.53642]
[1780054505574,28.85,73531.45,0.0,-0.57909,0.00018,29.53642]
[1780054506064,28.85,73532.65,0.0,-0.57888,0.00018,29.54013]
[1780054511069,28.84,73532.42,0.0,-0.57892,0.00018,29.53934]
[1780054513330,28.85,73530.29,0.0,-0.5793,0.00018,29.53274]
[1780054513370,28.85,73530.29,0.0,-0.5793,0.00018,29.53274]
[1780054514518,28.85,73527.25,0.0,-0.57985,0.00018,29.52329]
[1780054514615,28.85,73527.25,0.0,-0.57985,0.00018,29.52329]
[1780054514776,28.85,73527.25,0.0,-0.57985,0.00018,29.52329]
[1780054514959,28.85,73527.25,0.0,-0.57985,0.00018,29.52329]
[1780054516076,28.85,73519.73,0.0,-0.58119,0.00018,29.49962]
[1780054518712,28.85,73516.99,0.0,-0.58168,0.00018,29.49097]
[1780054518751,28.85,73516.99,0.0,-0.58168,0.00018,29.49097]
[1780054519079,28.85,73516.76,0.0,-0.58172,0.00018,29.49026]
[1780054525085,28.85,73515.2,0.0,-0.58198,0.00018,29.4855]
[1780054530092,28.86,73514.28,0.0,-0.58214,0.00018,29.48274]
[1780054535097,28.86,73513.55,0.0,-0.58226,0.00018,29.47777]
[1780054540103,28.86,73512.43,0.0,-0.58245,0.00018,29.47439]
[1780054541721,28.87,73512.25,0.0,-0.58248,0.00018,29.47384]
[1780054541792,28.87,73512.25,0.0,-0.58248,0.00018,29.47384]
[1780054543105,28.87,73512.47,0.0,-0.58244,0.00018,29.47463]
[1780054549111,28.87,73513.13,0.0,-0.5823,0.00018,29.47698]
[1780054554116,28.88,73514.34,0.0,-0.58208,0.00018,29.48103]
[1780054560122,28.88,73513.74,0.0,-0.58217,0.00018,29.47934]
[1780054564128,28.88,73505.26,0.0,-0.58368,0.00018,29.45209]
[1780054569133,28.89,73507.07,0.0,-0.58334,0.00018,29.45823]
[1780054574140,28.89,73507.64,0.0,-0.58323,0.00018,29.46016]
[1780054579144,28.89,73508.02,0.0,-0.58317,0.00018,29.46128]
[1780054582422,28.89,73505.8,0.0,-0.58357,0.00018,29.45405]
[1780054582497,28.89,73505.8,0.0,-0.58357,0.00018,29.45405]
[1780054583148,28.89,73505.22,0.0,-0.58367,0.00018,29.45214]
[1780054588153,28.88,73504.52,0.0,-0.5838,0.00018,29.4498]
[1780054588992,28.88,73504.52,0.0,-0.5838,0.00018,29.4498]
[1780054591023,28.88,73500.57,0.0,-0.58451,0.00018,29.43682]
[1780054591762,28.88,73499.98,0.0,-0.58463,0.00018,29.4321]
[1780054591821,28.88,73499.98,0.0,-0.58463,0.00018,29.4321]
[1780054592157,28.88,73499.92,0.0,-0.58464,0.00018,29.4319]
[1780054592269,28.88,73499.92,0.0,-0.58464,0.00018,29.4319]
[1780054592356,28.88,73499.92,0.0,-0.58464,0.00018,29.4319]
[1780054593158,28.88,73500.15,0.0,-0.58459,0.00018,29.4327]
[1780054594094,28.88,73500.15,0.0,-0.58459,0.00018,29.4327]
[1780054600165,28.88,73499.82,0.0,-0.58466,0.00018,29.43157]
[1780054605170,28.88,73500.1,0.0,-0.58461,0.00018,29.43246]
[1780054607535,28.88,73500.1,0.0,-0.58461,0.00018,29.43244]
[1780054607595,28.88,73500.1,0.0,-0.58461,0.00018,29.43244]
[1780054607729,28.88,73500.1,0.0,-0.58461,0.00018,29.43244]
[1780054608173,28.88,73500.6,0.0,-0.58452,0.00018,29.43406]
[1780054611308,28.88,73500.54,0.0,-0.58453,0.00018,29.43383]
[1780054611400,28.88,73500.54,0.0,-0.58453,0.00018,29.43383]
[1780054611730,28.88,73500.54,0.0,-0.58453,0.00018,29.43383]
[1780054611824,28.88,73500.54,0.0,-0.58453,0.00018,29.43383]
[1780054612178,28.88,73497.54,0.0,-0.58507,0.00018,29.42396]
[1780054612237,28.88,73497.54,0.0,-0.58507,0.00018,29.42396]
[1780054613179,28.88,73496.24,0.0,-0.5853,0.00018,29.4197]
[1780054615551,28.88,73495.35,0.0,-0.58546,0.00018,29.41673]
[1780054615642,28.88,73495.35,0.0,-0.58546,0.00018,29.41673]
[1780054615781,28.88,73495.35,0.0,-0.58546,0.00018,29.41673]
[1780054615846,28.88,73495.35,0.0,-0.58546,0.00018,29.41673]
[1780054617526,28.88,73494.05,0.0,-0.58569,0.00018,29.41242]
[1780054621163,28.88,73489.45,0.0,-0.58651,0.00018,29.39711]
[1780054621192,28.88,73482.92,0.0,-0.58768,0.00018,29.37515]
[1780054621231,28.88,73482.92,0.0,-0.58768,0.00018,29.37515]
[1780054621306,28.88,73482.92,0.0,-0.58768,0.00018,29.37515]
[1780054622618,28.88,73482.92,0.0,-0.58768,0.00018,29.37515]
[1780054622758,28.88,73482.92,0.0,-0.58768,0.00018,29.37515]
[1780054622850,28.88,73482.92,0.0,-0.58768,0.00018,29.37515]
[1780054622951,28.88,73482.92,0.0,-0.58768,0.00018,29.37516]
[1780054624198,28.88,73464.86,0.0,-0.5909,0.00018,29.31316]
[1780054625244,28.89,73461.27,0.0,-0.59153,0.00018,29.30063]
[1780054625320,28.89,73461.27,0.0,-0.59153,0.00018,29.30063]
[1780054626202,28.89,73461.11,0.0,-0.59156,0.00018,29.30009]
[1780054631207,28.89,73460.85,0.0,-0.5916,0.00018,29.29932]
[1780054635668,28.89,73456.5,0.0,-0.59237,0.00018,29.28412]
[1780054635711,28.89,73456.5,0.0,-0.59237,0.00018,29.28412]
[1780054636212,28.89,73456.31,0.0,-0.5924,0.00018,29.28352]
[1780054641217,28.89,73454.24,0.0,-0.59276,0.00018,29.27626]
[1780054643905,28.89,73452.8,0.0,-0.59301,0.00018,29.27117]
[1780054643993,28.89,73452.8,0.0,-0.59301,0.00018,29.27117]
[1780054644220,28.89,73451.98,0.0,-0.59316,0.00018,29.26825]
[1780054645221,28.89,73443.76,0.0,-0.59462,0.00018,29.23875]
[1780054645700,28.89,73443.76,0.0,-0.59462,0.00018,29.23875]
[1780054645748,28.89,73443.76,0.0,-0.59462,0.00018,29.23875]
[1780054646222,28.89,73441.85,0.0,-0.59496,0.00018,29.2319]
[1780054647223,28.89,73436.89,0.0,-0.59584,0.00018,29.2139]
[1780054651361,28.9,73435.68,0.0,-0.59606,0.00018,29.20676]
[1780054651438,28.9,73435.68,0.0,-0.59606,0.00018,29.20676]
[1780054651724,28.9,73435.68,0.0,-0.59606,0.00018,29.20676]
[1780054651850,28.9,73435.68,0.0,-0.59606,0.00018,29.20676]
[1780054653061,28.9,73435.68,0.0,-0.59606,0.00018,29.20676]
[1780054653101,28.9,73435.68,0.0,-0.59606,0.00018,29.20676]
[1780054653162,28.9,73435.68,0.0,-0.59606,0.00018,29.20679]
[1780054653654,28.9,73435.68,0.0,-0.59606,0.00018,29.20679]
[1780054654230,28.9,73448.77,0.0,-0.59373,0.00018,29.25418]
[1780054654691,28.9,73448.77,0.0,-0.59373,0.00018,29.25418]
[1780054654764,28.9,73448.77,0.0,-0.59373,0.00018,29.25418]
[1780054654958,28.9,73448.77,0.0,-0.59373,0.00018,29.25418]
[1780054657233,28.9,73458.05,0.0,-0.59208,0.00018,29.28718]
[1780054662238,28.9,73458.0,0.0,-0.59207,0.00018,29.28733]
[1780054664361,28.9,73454.8,0.0,-0.59263,0.00018,29.27615]
[1780054664434,28.9,73454.8,0.0,-0.59263,0.00018,29.27615]
[1780054665241,28.9,73454.27,0.0,-0.59272,0.00018,29.27426]
[1780054666419,28.9,73450.14,0.0,-0.59346,0.00018,29.25957]
[1780054666454,28.9,73450.14,0.0,-0.59346,0.00018,29.25957]
[1780054667243,28.9,73449.01,0.0,-0.59366,0.00018,29.25551]
[1780054668882,28.9,73451.22,0.0,-0.59327,0.00018,29.26341]
[1780054668921,28.9,73451.22,0.0,-0.59327,0.00018,29.26341]
[1780054669245,28.9,73452.56,0.0,-0.59303,0.00018,29.2682]
[1780054674250,28.9,73452.67,0.0,-0.59301,0.00018,29.26863]
[1780054679255,28.91,73456.31,0.0,-0.59235,0.00018,29.2816]
[1780054684260,28.91,73455.71,0.0,-0.59246,0.00018,29.27956]
[1780054686575,28.91,73454.55,0.0,-0.59266,0.00018,29.27545]
[1780054686646,28.91,73454.55,0.0,-0.59266,0.00018,29.27545]
[1780054686742,28.91,73454.55,0.0,-0.59266,0.00018,29.27545]
[1780054687263,28.91,73454.85,0.0,-0.59261,0.00018,29.27652]
[1780054691197,28.91,73456.47,0.0,-0.59232,0.00018,29.2823]
[1780054691267,28.91,73457.08,0.0,-0.59221,0.00018,29.2845]
[1780054696583,28.91,73457.27,0.0,-0.59217,0.00018,29.28525]
[1780054701112,28.91,73456.93,0.0,-0.59223,0.00018,29.28412]
[1780054701304,28.91,73456.93,0.0,-0.59223,0.00018,29.28412]
[1780054702278,28.91,73456.91,0.0,-0.59223,0.00018,29.28409]
[1780054705114,28.91,73457.0,0.0,-0.59221,0.00018,29.28442]
[1780054705193,28.91,73457.0,0.0,-0.59221,0.00018,29.28444]
[1780054706885,28.91,73457.61,0.0,-0.5921,0.00018,29.28662]
[1780054707145,28.91,73457.61,0.0,-0.5921,0.00018,29.28662]
[1780054707189,28.91,73457.61,0.0,-0.5921,0.00018,29.28664]
[1780054712288,28.91,73458.76,0.0,-0.5919,0.00018,29.28798]
[1780054713296,28.91,73459.33,0.0,-0.59179,0.00018,29.29]
[1780054714290,28.91,73459.13,0.0,-0.59183,0.00018,29.28931]
[1780054719295,28.92,73458.68,0.0,-0.5919,0.00018,29.28784]
[1780054724300,28.92,73458.13,0.0,-0.59199,0.00018,29.28601]
[1780054724811,28.92,73458.13,0.0,-0.59199,0.00018,29.28601]
[1780054724899,28.92,73458.13,0.0,-0.59199,0.00018,29.28601]
[1780054725301,28.92,73458.28,0.0,-0.59197,0.00018,29.28653]
[1780054727676,28.92,73462.21,0.0,-0.59126,0.00018,29.30038]
[1780054727813,28.92,73462.21,0.0,-0.59126,0.00018,29.30038]
[1780054727984,28.92,73462.21,0.0,-0.59126,0.00018,29.30038]
[1780054728304,28.92,73462.23,0.0,-0.59126,0.00018,29.30048]
[1780054729305,28.92,73452.25,0.0,-0.59304,0.00018,29.26528]
[1780054730305,28.92,73452.25,0.0,-0.59304,0.00018,29.26528]
[1780054730306,28.92,73450.77,0.0,-0.5933,0.00018,29.26]
[1780054730364,28.92,73450.77,0.0,-0.5933,0.00018,29.26]
[1780054730470,28.92,73450.77,0.0,-0.5933,0.00018,29.26]
[1780054736312,28.92,73449.33,0.0,-0.59356,0.00018,29.25486]
[1780054736735,28.92,73449.33,0.0,-0.59356,0.00018,29.25486]
[1780054738314,28.92,73454.89,0.0,-0.59257,0.00018,29.27463]
[1780054738820,28.92,73454.89,0.0,-0.59257,0.00018,29.27463]
[1780054739315,28.92,73455.98,0.0,-0.59237,0.00018,29.2785]
[1780054744320,28.92,73458.54,0.0,-0.59191,0.00018,29.28765]
[1780054745518,28.92,73454.65,0.0,-0.5926,0.00018,29.27398]
[1780054745619,28.92,73454.65,0.0,-0.5926,0.00018,29.27398]
[1780054745641,28.92,73454.65,0.0,-0.5926,0.00018,29.27398]
[1780054745902,28.92,73454.65,0.0,-0.5926,0.00018,29.27398]
[1780054745964,28.92,73454.65,0.0,-0.5926,0.00018,29.27398]
[1780054746060,28.92,73454.65,0.0,-0.5926,0.00018,29.27398]
[1780054746322,28.92,73455.21,0.0,-0.5925,0.00018,29.27597]
[1780054746904,28.92,73455.21,0.0,-0.5925,0.00018,29.27597]
[1780054746931,28.92,73455.21,0.0,-0.5925,0.00018,29.27597]
[1780054747114,28.92,73455.21,0.0,-0.5925,0.00018,29.27597]
[1780054747214,28.92,73455.21,0.0,-0.5925,0.00018,29.27598]
[1780054750448,28.92,73456.44,0.0,-0.59228,0.00018,29.28037]
[1780054750486,28.92,73456.44,0.0,-0.59228,0.00018,29.28037]
[1780054752328,28.92,73456.39,0.0,-0.59228,0.00018,29.28024]
[1780054755332,28.92,73449.31,0.0,-0.59354,0.00018,29.25512]
[1780054756811,28.92,73446.18,0.0,-0.5941,0.00018,29.24391]
[1780054756873,28.92,73446.18,0.0,-0.5941,0.00018,29.24391]
[1780054756879,28.92,73446.18,0.0,-0.5941,0.00018,29.24391]
[1780054757160,28.92,73446.18,0.0,-0.5941,0.00018,29.24391]
[1780054757259,28.92,73446.18,0.0,-0.5941,0.00018,29.24391]
[1780054760809,28.92,73443.67,0.0,-0.59454,0.00018,29.23487]
[1780054760825,28.92,73443.67,0.0,-0.59454,0.00018,29.23487]
[1780054760863,28.92,73443.67,0.0,-0.59454,0.00018,29.23487]
[1780054761338,28.92,73443.01,0.0,-0.59466,0.00018,29.23249]
[1780054763235,28.93,73442.34,0.0,-0.59478,0.00018,29.23009]
[1780054763352,28.93,73440.93,0.0,-0.59503,0.00018,29.225]
[1780054763414,28.93,73440.93,0.0,-0.59503,0.00018,29.225]
[1780054763745,28.93,73440.93,0.0,-0.59503,0.00018,29.225]
[1780054763812,28.93,73440.93,0.0,-0.59503,0.00018,29.225]
[1780054763833,28.93,73440.93,0.0,-0.59503,0.00018,29.225]
[1780054763975,28.93,73440.93,0.0,-0.59503,0.00018,29.225]
[1780054764341,28.93,73432.15,0.0,-0.59659,0.00018,29.19303]
[1780054767210,28.93,73430.03,0.0,-0.59696,0.00018,29.1853]
[1780054767260,28.93,73430.03,0.0,-0.59696,0.00018,29.1853]
[1780054767301,28.93,73430.03,0.0,-0.59696,0.00018,29.18533]
[1780054772351,28.93,73432.86,0.0,-0.59646,0.00018,29.19305]
[1780054773352,28.93,73437.79,0.0,-0.59558,0.00018,29.21103]
[1780054778357,28.93,73439.54,0.0,-0.59527,0.00018,29.21747]
[1780054783362,28.93,73439.27,0.0,-0.59531,0.00018,29.21656]
[1780054788367,28.93,73441.05,0.0,-0.59499,0.00018,29.22307]
[1780054794375,28.93,73443.86,0.0,-0.59449,0.00018,29.23323]
[1780054796680,28.93,73444.18,0.0,-0.59444,0.00018,29.23438]
[1780054802382,28.93,73445.84,0.0,-0.59414,0.00018,29.24037]
[1780054803600,28.93,73447.37,0.0,-0.59387,0.00018,29.24583]
[1780054803915,28.93,73447.37,0.0,-0.59387,0.00018,29.24583]
[1780054803993,28.93,73447.37,0.0,-0.59387,0.00018,29.24583]
[1780054804102,28.93,73447.37,0.0,-0.59387,0.00018,29.24583]
[1780054804385,28.93,73444.08,0.0,-0.59445,0.00018,29.23402]
[1780054809390,28.93,73447.62,0.0,-0.59382,0.00018,29.24675]
[1780054809638,28.93,73447.62,0.0,-0.59382,0.00018,29.24675]
[1780054809755,28.93,73447.62,0.0,-0.59382,0.00018,29.24675]
[1780054810391,28.93,73451.66,0.0,-0.59311,0.00018,29.26116]
[1780054815396,28.93,73445.7,0.0,-0.59416,0.00018,29.23987]
[1780054818399,28.93,73440.27,0.0,-0.59513,0.00018,29.22032]
[1780054822679,28.93,73436.71,0.0,-0.59576,0.00018,29.20745]
[1780054822754,28.93,73436.71,0.0,-0.59576,0.00018,29.20745]
[1780054822782,28.93,73436.71,0.0,-0.59576,0.00018,29.20745]
[1780054823133,28.93,73436.71,0.0,-0.59576,0.00018,29.20745]
[1780054825406,28.94,73431.27,0.0,-0.59671,0.00018,29.18772]
[1780054828409,28.94,73422.17,0.0,-0.59833,0.00018,29.15405]
[1780054833414,28.94,73427.42,0.0,-0.59741,0.00018,29.17066]
[1780054834207,28.94,73427.42,0.0,-0.59741,0.00018,29.17066]
[1780054834249,28.94,73427.42,0.0,-0.59741,0.00018,29.17066]
[1780054834297,28.94,73427.42,0.0,-0.59741,0.00018,29.17066]
[1780054836417,28.94,73432.45,0.0,-0.59651,0.00018,29.18926]
[1780054839546,28.94,73432.35,0.0,-0.59652,0.00018,29.18899]
[1780054839596,28.94,73432.35,0.0,-0.59652,0.00018,29.18899]
[1780054839669,28.94,73432.35,0.0,-0.59652,0.00018,29.18899]
[1780054840421,28.94,73432.8,0.0,-0.59644,0.00018,29.19068]
[1780054844350,28.94,73437.19,0.0,-0.59565,0.00018,29.207]
[1780054844386,28.94,73437.19,0.0,-0.59565,0.00018,29.207]
[1780054844387,28.94,73437.19,0.0,-0.59565,0.00018,29.20702]
[1780054847451,28.94,73435.48,0.0,-0.59595,0.00018,29.20086]
[1780054847525,28.94,73435.48,0.0,-0.59595,0.00018,29.20086]
[1780054847605,28.94,73435.48,0.0,-0.59595,0.00018,29.20086]
[1780054848429,28.94,73435.57,0.0,-0.59593,0.00018,29.20121]
[1780054850431,28.95,73440.89,0.0,-0.59498,0.00018,29.22059]
[1780054851957,28.95,73444.86,0.0,-0.59427,0.00018,29.23493]
[1780054851991,28.95,73444.86,0.0,-0.59427,0.00018,29.23493]
[1780054852338,28.95,73444.86,0.0,-0.59428,0.00018,29.23489]
[1780054857439,28.94,73448.59,0.0,-0.59362,0.00018,29.24808]
[1780054863445,28.94,73449.62,0.0,-0.59344,0.00018,29.25168]
[1780054866435,28.94,73443.45,0.0,-0.59454,0.00018,29.22957]
[1780054871456,28.94,73441.04,0.0,-0.59497,0.00018,29.22092]
[1780054876461,28.94,73441.15,0.0,-0.59495,0.00018,29.22132]
[1780054881466,28.94,73442.13,0.0,-0.59477,0.00018,29.2249]
[1780054886470,28.94,73442.41,0.0,-0.59472,0.00018,29.22594]
[1780054892476,28.94,73441.53,0.0,-0.59488,0.00018,29.22001]
[1780054894814,28.94,73441.53,0.0,-0.59488,0.00018,29.22001]
[1780054896838,28.94,73442.93,0.0,-0.59463,0.00018,29.22509]
[1780054902486,28.94,73445.42,0.0,-0.59419,0.00018,29.23404]
[1780054907491,28.94,73444.29,0.0,-0.59439,0.00018,29.22996]
[1780054912496,28.95,73442.64,0.0,-0.59468,0.00018,29.22407]
[1780054916500,28.95,73432.05,0.0,-0.59656,0.00018,29.18557]
[1780054922506,28.95,73430.86,0.0,-0.59676,0.00018,29.18139]
[1780054925176,28.95,73432.36,0.0,-0.59649,0.00018,29.18692]
[1780054925250,28.95,73432.36,0.0,-0.59649,0.00018,29.18692]
[1780054925418,28.95,73432.36,0.0,-0.59649,0.00018,29.18692]
[1780054925494,28.95,73432.36,0.0,-0.59649,0.00018,29.18694]
[1780054930514,28.95,73432.54,0.0,-0.59646,0.00018,29.18766]
[1780054935519,28.96,73437.41,0.0,-0.59557,0.00018,29.20582]
[1780054940525,28.96,73436.79,0.0,-0.59568,0.00018,29.20359]
[1780054945530,28.96,73438.46,0.0,-0.59538,0.00018,29.20973]
[1780054947224,28.96,73438.4,0.0,-0.59539,0.00018,29.20954]
[1780054947274,28.96,73438.4,0.0,-0.59539,0.00018,29.20954]
[1780054947437,28.96,73438.4,0.0,-0.59539,0.00018,29.20955]
[1780054950535,28.96,73433.2,0.0,-0.59631,0.00018,29.19065]
[1780054955540,28.96,73432.81,0.0,-0.59638,0.00018,29.1865]
[1780054961546,28.96,73432.8,0.0,-0.59638,0.00018,29.18661]
[1780054966551,28.96,73431.74,0.0,-0.59656,0.00018,29.18282]
[1780054972557,28.97,73432.32,0.0,-0.59645,0.00018,29.18509]
[1780054977562,28.97,73431.67,0.0,-0.59656,0.00018,29.1828]
[1780054979001,28.97,73432.25,0.0,-0.59646,0.00018,29.18494]
[1780054979219,28.97,73432.25,0.0,-0.59646,0.00018,29.18494]
[1780054979447,28.97,73432.25,0.0,-0.59646,0.00018,29.18494]
[1780054979453,28.97,73432.25,0.0,-0.59646,0.00018,29.18494]
[1780054984569,28.97,73435.57,0.0,-0.59586,0.00018,29.19716]
[1780054987573,28.97,73444.24,0.0,-0.59432,0.00018,29.22854]
[1780054989805,28.97,73447.08,0.0,-0.59382,0.00018,29.23869]
[1780054989865,28.97,73447.08,0.0,-0.59382,0.00018,29.23869]
[1780054990468,28.97,73447.08,0.0,-0.59382,0.00018,29.23869]
[1780054990565,28.97,73447.08,0.0,-0.59382,0.00018,29.23869]
[1780054991577,28.97,73455.0,0.0,-0.59241,0.00018,29.26683]
[1780054996582,28.97,73458.31,0.0,-0.59183,0.00018,29.27837]
[1780054998193,28.97,73458.28,0.0,-0.59184,0.00018,29.27824]
[1780054998318,28.97,73458.28,0.0,-0.59184,0.00018,29.27824]
[1780054999863,28.97,73458.31,0.0,-0.59183,0.00018,29.27839]
[1780054999935,28.97,73458.31,0.0,-0.59183,0.00018,29.27839]
[1780054999997,28.97,73458.31,0.0,-0.59183,0.00018,29.27839]
[1780055000586,28.97,73457.52,0.0,-0.59197,0.00018,29.27562]
[1780055004383,28.97,73459.08,0.0,-0.59169,0.00018,29.28114]
[1780055004590,28.97,73459.08,0.0,-0.59167,0.00018,29.28142]
[1780055006592,28.99,73470.29,0.0,-0.58963,0.00018,29.32114]
[1780055012598,29.01,73470.9,0.0,-0.58945,0.00018,29.32191]
[1780055016602,29.01,73464.86,0.0,-0.59052,0.00018,29.30113]
[1780055021246,29.01,73464.39,0.0,-0.5906,0.00018,29.29963]
[1780055021334,29.01,73464.39,0.0,-0.5906,0.00018,29.29963]
[1780055026612,29.02,73462.46,0.0,-0.59092,0.00018,29.29318]
[1780055031617,29.02,73462.04,0.0,-0.59099,0.00018,29.29189]
[1780055036623,29.02,73461.84,0.0,-0.59101,0.00018,29.29141]
[1780055041628,29.03,73460.76,0.0,-0.59119,0.00018,29.28785]
[1780055045632,29.03,73453.77,0.0,-0.59242,0.00018,29.26354]
[1780055046270,29.03,73453.77,0.0,-0.59242,0.00018,29.26354]
[1780055046404,29.03,73453.77,0.0,-0.59242,0.00018,29.26354]
[1780055046521,29.03,73453.77,0.0,-0.59242,0.00018,29.26354]
[1780055046558,29.03,73453.77,0.0,-0.59242,0.00018,29.26359]
[1780055051638,29.03,73452.35,0.0,-0.59267,0.00018,29.25854]
[1780055056643,29.03,73453.37,0.0,-0.59249,0.00018,29.26209]
[1780055059547,29.03,73453.39,0.0,-0.59249,0.00018,29.26216]
[1780055059584,29.03,73453.39,0.0,-0.59249,0.00018,29.26216]
[1780055059646,29.03,73453.9,0.0,-0.5924,0.00018,29.26393]
[1780055064651,29.03,73457.71,0.0,-0.59173,0.00018,29.27733]
[1780055069656,29.03,73457.96,0.0,-0.59168,0.00018,29.27824]
[1780055074661,29.03,73458.32,0.0,-0.59162,0.00018,29.27673]
[1780055079666,29.03,73458.69,0.0,-0.59155,0.00018,29.27806]
[1780055084671,29.03,73456.86,0.0,-0.59188,0.00018,29.27169]
[1780055086129,29.03,73456.86,0.0,-0.59188,0.00018,29.27169]
[1780055086192,29.03,73456.86,0.0,-0.59188,0.00018,29.27169]
[1780055086420,29.03,73456.86,0.0,-0.59188,0.00018,29.27169]
[1780055086437,29.03,73456.86,0.0,-0.59188,0.00018,29.27167]
[1780055087674,29.03,73448.06,0.0,-0.59344,0.00018,29.2406]
[1780055088119,29.03,73448.06,0.0,-0.59344,0.00018,29.2406]
[1780055088185,29.03,73448.06,0.0,-0.59344,0.00018,29.2406]
[1780055088676,29.03,73448.39,0.0,-0.59338,0.00018,29.24174]
[1780055090678,29.03,73441.9,0.0,-0.59453,0.00018,29.21854]
[1780055095683,29.03,73436.13,0.0,-0.59555,0.00018,29.19774]
[1780055097685,29.03,73431.04,0.0,-0.59646,0.00018,29.1792]
[1780055101021,29.03,73429.07,0.0,-0.5968,0.00018,29.17209]
[1780055101118,29.03,73429.07,0.0,-0.5968,0.00018,29.17209]
[1780055101132,29.03,73429.07,0.0,-0.5968,0.00018,29.17209]
[1780055101201,29.03,73429.07,0.0,-0.5968,0.00018,29.17213]
[1780055105693,29.03,73437.13,0.0,-0.59538,0.00018,29.20135]
[1780055110588,29.03,73440.81,0.0,-0.59473,0.00018,29.21446]
[1780055110639,29.03,73440.81,0.0,-0.59473,0.00018,29.21446]
[1780055110688,29.03,73440.81,0.0,-0.59473,0.00018,29.21446]
[1780055115704,29.03,73439.88,0.0,-0.5949,0.00018,29.21109]
[1780055116777,29.03,73437.95,0.0,-0.59524,0.00018,29.20413]
[1780055116860,29.03,73437.95,0.0,-0.59524,0.00018,29.20413]
[1780055116950,29.03,73437.95,0.0,-0.59524,0.00018,29.20413]
[1780055117706,29.03,73437.15,0.0,-0.59538,0.00018,29.20123]
[1780055121156,29.03,73436.35,0.0,-0.59552,0.00018,29.19835]
[1780055121208,29.03,73436.35,0.0,-0.59552,0.00018,29.19835]
[1780055121710,29.03,73434.62,0.0,-0.59583,0.00018,29.1921]
[1780055126715,29.03,73433.61,0.0,-0.59601,0.00018,29.18846]
[1780055131720,29.03,73433.8,0.0,-0.59598,0.00018,29.18642]
[1780055133947,29.03,73435.26,0.0,-0.59572,0.00018,29.19171]
[1780055133986,29.03,73435.26,0.0,-0.59572,0.00018,29.19171]
[1780055134110,29.03,73435.26,0.0,-0.59572,0.00018,29.19171]
[1780055134198,29.03,73435.26,0.0,-0.59572,0.00018,29.19172]
[1780055139391,29.03,73435.0,0.0,-0.59576,0.00018,29.19085]
[1780055139419,29.03,73435.0,0.0,-0.59576,0.00018,29.19085]
[1780055139489,29.03,73435.0,0.0,-0.59576,0.00018,29.19087]
[1780055142551,29.03,73434.61,0.0,-0.59583,0.00018,29.18947]
[1780055142637,29.03,73434.61,0.0,-0.59583,0.00018,29.18947]
[1780055142652,29.03,73434.61,0.0,-0.59583,0.00018,29.1895]
[1780055142819,29.03,73434.61,0.0,-0.59583,0.00018,29.1895]
[1780055143732,29.03,73434.55,0.0,-0.59584,0.00018,29.18931]
[1780055144733,29.03,73443.47,0.0,-0.59426,0.00018,29.22149]
[1780055146299,29.03,73446.35,0.0,-0.59375,0.00018,29.23176]
[1780055146320,29.03,73446.35,0.0,-0.59375,0.00018,29.23176]
[1780055146735,29.03,73451.96,0.0,-0.59275,0.00018,29.25166]
[1780055151740,29.03,73454.92,0.0,-0.59223,0.00018,29.26209]
[1780055152560,29.03,73454.92,0.0,-0.59223,0.00018,29.26209]
[1780055152626,29.03,73454.92,0.0,-0.59223,0.00018,29.26209]
[1780055152684,29.03,73454.92,0.0,-0.59223,0.00018,29.26209]
[1780055157746,29.03,73454.66,0.0,-0.59228,0.00018,29.26118]
[1780055162751,29.03,73453.29,0.0,-0.59252,0.00018,29.25634]
[1780055167756,29.03,73452.82,0.0,-0.5926,0.00018,29.25465]
[1780055172761,29.03,73452.82,0.0,-0.59261,0.00018,29.25463]
[1780055177766,29.03,73453.22,0.0,-0.59254,0.00018,29.25598]
[1780055179409,29.03,73453.22,0.0,-0.59254,0.00018,29.25598]
[1780055179494,29.03,73453.22,0.0,-0.59254,0.00018,29.25598]
[1780055179768,29.03,73453.42,0.0,-0.5925,0.00018,29.25671]
[1780055180957,29.03,73453.42,0.0,-0.5925,0.00018,29.25671]
[1780055181011,29.03,73453.42,0.0,-0.5925,0.00018,29.25671]
[1780055181292,29.03,73453.42,0.0,-0.5925,0.00018,29.25671]
[1780055181685,29.03,73453.42,0.0,-0.5925,0.00018,29.2567]
[1780055181957,29.03,73453.42,0.0,-0.5925,0.00018,29.2567]
[1780055181987,29.03,73453.42,0.0,-0.5925,0.00018,29.2567]
[1780055182171,29.03,73453.42,0.0,-0.5925,0.00018,29.2567]
[1780055182241,29.03,73453.42,0.0,-0.5925,0.00018,29.2567]
[1780055184083,29.03,73453.16,0.0,-0.59255,0.00018,29.25576]
[1780055184118,29.03,73453.16,0.0,-0.59255,0.00018,29.25576]
[1780055184773,29.03,73452.02,0.0,-0.59275,0.00018,29.25173]
[1780055189132,29.03,73452.26,0.0,-0.59271,0.00018,29.25254]
[1780055194775,29.03,73451.77,0.0,-0.59281,0.00018,29.24791]
[1780055199789,29.03,73452.69,0.0,-0.59265,0.00018,29.25114]
[1780055204794,29.03,73454.8,0.0,-0.59228,0.00018,29.25857]
[1780055209799,29.03,73455.25,0.0,-0.5922,0.00018,29.26013]
[1780055214804,29.03,73455.14,0.0,-0.59222,0.00018,29.25975]
[1780055220810,29.03,73455.21,0.0,-0.5922,0.00018,29.26001]
[1780055225815,29.03,73455.57,0.0,-0.59214,0.00018,29.26127]
[1780055230820,29.03,73455.8,0.0,-0.5921,0.00018,29.2621]
[1780055235825,29.03,73456.33,0.0,-0.59201,0.00018,29.26395]
[1780055238340,29.03,73456.49,0.0,-0.59198,0.00018,29.26453]
[1780055242083,29.03,73460.7,0.0,-0.59123,0.00018,29.2793]
[1780055247837,29.03,73460.14,0.0,-0.59133,0.00018,29.27724]
[1780055249208,29.03,73460.39,0.0,-0.59129,0.00018,29.27806]
[1780055249839,29.03,73462.67,0.0,-0.59089,0.00018,29.28595]
[1780055254844,29.02,73460.93,0.0,-0.59122,0.00018,29.27692]
[1780055259849,29.02,73459.38,0.0,-0.5915,0.00018,29.27135]
[1780055264854,29.02,73458.6,0.0,-0.59165,0.00018,29.26846]
[1780055266856,29.02,73449.64,0.0,-0.59324,0.00018,29.23685]
[1780055271864,29.02,73448.84,0.0,-0.59339,0.00018,29.23391]
[1780055276869,29.01,73446.82,0.0,-0.59375,0.00018,29.22667]
[1780055281874,29.01,73452.15,0.0,-0.59281,0.00018,29.24555]
[1780055286879,29.01,73449.67,0.0,-0.59325,0.00018,29.23666]
[1780055291884,29.01,73450.33,0.0,-0.59314,0.00018,29.23894]
[1780055296889,29.01,73451.98,0.0,-0.59285,0.00018,29.24473]
[1780055299155,29.01,73453.71,0.0,-0.59254,0.00018,29.25086]
[1780055299240,29.01,73453.71,0.0,-0.59254,0.00018,29.25086]
[1780055299455,29.01,73453.71,0.0,-0.59254,0.00018,29.25086]
[1780055299535,29.01,73453.71,0.0,-0.59254,0.00018,29.25086]
[1780055300986,29.01,73452.99,0.0,-0.59267,0.00018,29.2483]
[1780055301000,29.01,73452.99,0.0,-0.59267,0.00018,29.2483]
[1780055301020,29.01,73452.99,0.0,-0.59267,0.00018,29.2483]
[1780055301895,29.01,73454.16,0.0,-0.59246,0.00018,29.25245]
[1780055303146,29.01,73454.74,0.0,-0.59236,0.00018,29.25448]
[1780055303209,29.01,73454.74,0.0,-0.59236,0.00018,29.25448]
[1780055303314,29.01,73454.74,0.0,-0.59236,0.00018,29.25448]
[1780055303569,29.01,73454.74,0.0,-0.59236,0.00018,29.25448]
[1780055303610,29.01,73454.74,0.0,-0.59236,0.00018,29.25448]
[1780055303864,29.01,73454.74,0.0,-0.59236,0.00018,29.25448]
[1780055307556,29.01,73457.51,0.0,-0.59186,0.00018,29.26425]
[1780055307627,29.01,73457.51,0.0,-0.59186,0.00018,29.26425]
[1780055307641,29.01,73457.51,0.0,-0.59186,0.00018,29.26425]
[1780055307728,29.01,73457.51,0.0,-0.59186,0.00018,29.26426]
[1780055312906,29.01,73455.26,0.0,-0.59227,0.00018,29.25357]
[1780055316910,29.01,73448.42,0.0,-0.59349,0.00018,29.22931]
[1780055321915,29.01,73443.04,0.0,-0.59444,0.00018,29.21008]
[1780055326920,29.01,73443.08,0.0,-0.59444,0.00018,29.21018]
[1780055331925,29.01,73443.03,0.0,-0.59444,0.00018,29.21001]
[1780055336930,29.01,73443.36,0.0,-0.59439,0.00018,29.21118]
[1780055341935,29.01,73447.33,0.0,-0.59369,0.00018,29.22532]
[1780055344602,29.01,73446.94,0.0,-0.59376,0.00018,29.22391]
[1780055345941,29.01,73429.11,0.0,-0.59692,0.00018,29.15936]
[1780055351947,29.01,73430.25,0.0,-0.59671,0.00018,29.1637]
[1780055355187,29.01,73430.9,0.0,-0.59659,0.00018,29.16612]
[1780055355227,29.01,73430.9,0.0,-0.59659,0.00018,29.16612]
[1780055355305,29.01,73430.9,0.0,-0.59659,0.00018,29.16612]
[1780055355951,29.01,73425.84,0.0,-0.59749,0.00018,29.14748]
[1780055360713,29.01,73422.7,0.0,-0.59805,0.00018,29.13571]
[1780055361312,29.01,73422.7,0.0,-0.59806,0.00018,29.13566]
[1780055361324,29.01,73422.7,0.0,-0.59806,0.00018,29.13566]
[1780055361513,29.01,73422.7,0.0,-0.59806,0.00018,29.13566]
[1780055361972,29.01,73422.7,0.0,-0.59806,0.00018,29.13558]
[1780055362110,29.01,73422.7,0.0,-0.59806,0.00018,29.13558]
[1780055362284,29.01,73422.7,0.0,-0.59806,0.00018,29.13558]
[1780055363977,29.01,73414.66,0.0,-0.59949,0.00018,29.10552]
[1780055365979,29.01,73407.41,0.0,-0.60077,0.00018,29.07808]
[1780055370984,29.0,73408.53,0.0,-0.60058,0.00018,29.08219]
[1780055375990,29.0,73409.69,0.0,-0.60039,0.00018,29.08367]
[1780055376911,29.0,73409.69,0.0,-0.60039,0.00018,29.08367]
[1780055376929,29.0,73409.69,0.0,-0.60039,0.00018,29.08367]
[1780055376991,29.0,73407.84,0.0,-0.60072,0.00018,29.07663]
[1780055380995,29.0,73398.01,0.0,-0.60246,0.00018,29.03898]
[1780055386000,29.0,73394.98,0.0,-0.603,0.00018,29.02727]
[1780055386915,29.0,73394.98,0.0,-0.603,0.00018,29.02727]
[1780055387001,29.0,73395.29,0.0,-0.60294,0.00018,29.02846]
[1780055391091,29.0,73394.77,0.0,-0.60303,0.00018,29.0265]
[1780055391270,29.0,73394.77,0.0,-0.60303,0.00018,29.0265]
[1780055392006,29.0,73395.49,0.0,-0.60291,0.00018,29.02927]
[1780055397011,29.0,73398.73,0.0,-0.60234,0.00018,29.04173]
[1780055402018,29.0,73395.01,0.0,-0.60299,0.00018,29.02739]
[1780055407023,29.0,73397.04,0.0,-0.60263,0.00018,29.03523]
[1780055410208,29.0,73397.72,0.0,-0.60251,0.00018,29.03783]
[1780055410771,29.0,73397.72,0.0,-0.60251,0.00018,29.03783]
[1780055410944,29.0,73397.72,0.0,-0.60251,0.00018,29.03783]
[1780055410983,29.0,73397.72,0.0,-0.60251,0.00018,29.03783]
[1780055417032,29.0,73397.96,0.0,-0.60247,0.00018,29.03872]
[1780055422037,29.0,73394.96,0.0,-0.603,0.00018,29.02714]
[1780055424039,29.0,73388.25,0.0,-0.60419,0.00018,29.00108]
[1780055426373,29.0,73386.62,0.0,-0.60447,0.00018,28.99471]
[1780055426568,29.0,73386.62,0.0,-0.60447,0.00018,28.99471]
[1780055426737,29.0,73386.62,0.0,-0.60447,0.00018,28.99471]
[1780055426770,29.0,73386.62,0.0,-0.60447,0.00018,28.99471]
[1780055427010,29.0,73386.62,0.0,-0.60447,0.00018,28.99471]
[1780055427038,29.0,73386.62,0.0,-0.60447,0.00018,28.99472]
[1780055427176,29.0,73386.62,0.0,-0.60447,0.00018,28.99472]
[1780055428043,29.0,73390.04,0.0,-0.60387,0.00018,29.0081]
[1780055429044,29.0,73397.77,0.0,-0.60251,0.00018,29.03802]
[1780055430045,29.0,73402.65,0.0,-0.60164,0.00018,29.05677]
[1780055432047,29.0,73407.84,0.0,-0.60074,0.00018,29.07363]
[1780055433661,29.0,73407.84,0.0,-0.60074,0.00018,29.07363]
[1780055433863,29.0,73407.84,0.0,-0.60074,0.00018,29.07363]
[1780055433967,29.0,73407.84,0.0,-0.60074,0.00018,29.0736]
[1780055436865,29.0,73407.23,0.0,-0.60085,0.00018,29.07124]
[1780055439853,29.0,73404.05,0.0,-0.60142,0.00018,29.05909]
[1780055446061,29.0,73400.81,0.0,-0.60199,0.00018,29.04662]
[1780055451066,29.0,73402.77,0.0,-0.60165,0.00018,29.05406]
[1780055455901,28.99,73404.36,0.0,-0.60137,0.00018,29.06005]
[1780055461107,28.99,73404.22,0.0,-0.6014,0.00018,29.05947]
[1780055462076,28.99,73405.56,0.0,-0.60116,0.00018,29.06454]
[1780055463091,28.99,73405.67,0.0,-0.60115,0.00018,29.06493]
[1780055464078,28.99,73404.03,0.0,-0.60144,0.00018,29.05869]
[1780055465288,28.99,73406.83,0.0,-0.60094,0.00018,29.06933]
[1780055466080,28.99,73406.63,0.0,-0.60098,0.00018,29.06852]
[1780055471105,28.99,73406.75,0.0,-0.60096,0.00018,29.0689]
[1780055471299,28.99,73406.75,0.0,-0.60096,0.00018,29.0689]
[1780055472090,28.99,73406.97,0.0,-0.60093,0.00018,29.0697]
[1780055475297,28.99,73404.71,0.0,-0.60133,0.00018,29.06105]
[1780055475304,28.99,73404.71,0.0,-0.60133,0.00018,29.06105]
[1780055475783,28.99,73404.71,0.0,-0.60133,0.00018,29.06105]
[1780055480704,28.99,73403.87,0.0,-0.60148,0.00018,29.0578]
[1780055486104,28.99,73407.41,0.0,-0.60086,0.00018,29.07117]
[1780055491109,28.99,73409.14,0.0,-0.60057,0.00018,29.07478]
[1780055496114,28.98,73408.3,0.0,-0.60072,0.00018,29.0715]
[1780055496927,28.98,73408.3,0.0,-0.60072,0.00018,29.0715]
[1780055497025,28.98,73408.3,0.0,-0.60072,0.00018,29.0715]
[1780055499895,28.98,73403.77,0.0,-0.60153,0.00018,29.05421]
[1780055500118,28.98,73401.79,0.0,-0.60188,0.00018,29.0466]
[1780055501119,28.98,73383.11,0.0,-0.60517,0.00018,28.97408]
[1780055504222,28.99,73381.86,0.0,-0.60539,0.00018,28.96928]
[1780055505123,28.99,73381.77,0.0,-0.6054,0.00018,28.96894]
[1780055505157,28.99,73381.77,0.0,-0.6054,0.00018,28.96894]
[1780055505995,28.99,73381.77,0.0,-0.6054,0.00018,28.96894]
[1780055507083,28.99,73381.77,0.0,-0.6054,0.00018,28.96894]
[1780055507105,28.99,73381.77,0.0,-0.6054,0.00018,28.969]
[1780055512130,28.99,73381.17,0.0,-0.6055,0.00018,28.96675]
[1780055516712,28.99,73380.49,0.0,-0.60562,0.00018,28.96418]
[1780055517080,28.99,73380.49,0.0,-0.60562,0.00018,28.96418]
[1780055519137,28.99,73373.99,0.0,-0.60676,0.00018,28.93842]
[1780055524771,28.99,73370.62,0.0,-0.60735,0.00018,28.92503]
[1780055525031,28.99,73370.62,0.0,-0.60735,0.00018,28.92503]
[1780055526741,28.99,73370.02,0.0,-0.60745,0.00018,28.92266]
[1780055526961,28.99,73370.02,0.0,-0.60745,0.00018,28.92266]
[1780055528769,28.99,73375.08,0.0,-0.60656,0.00018,28.94288]
[1780055529147,28.99,73374.78,0.0,-0.60661,0.00018,28.94169]
[1780055534152,28.99,73376.45,0.0,-0.60632,0.00018,28.94833]
[1780055539157,28.99,73377.25,0.0,-0.60618,0.00018,28.95146]
[1780055545163,28.99,73378.9,0.0,-0.60589,0.00018,28.95794]
[1780055548542,28.99,73378.39,0.0,-0.60598,0.00018,28.95599]
[1780055551502,28.99,73382.25,0.0,-0.6053,0.00018,28.96853]
[1780055554248,28.99,73383.11,0.0,-0.60515,0.00018,28.97194]
[1780055555175,28.99,73383.73,0.0,-0.60504,0.00018,28.97443]
[1780055559179,28.99,73376.98,0.0,-0.60622,0.00018,28.94785]
[1780055560844,28.99,73376.98,0.0,-0.60622,0.00018,28.94785]
[1780055560952,29.0,73376.98,0.0,-0.60622,0.00018,28.94788]
[1780055563710,29.0,73379.27,0.0,-0.60582,0.00018,28.95698]
[1780055563720,29.0,73379.27,0.0,-0.60582,0.00018,28.95698]
[1780055564240,29.0,73379.27,0.0,-0.60582,0.00018,28.95698]
[1780055565194,29.0,73351.64,0.0,-0.61068,0.00018,28.84556]
[1780055566195,29.0,73329.25,0.0,-0.61461,0.00018,28.75226]
[1780055568197,29.0,73324.59,0.0,-0.61542,0.00018,28.73254]
[1780055569506,29.0,73327.71,0.0,-0.61485,0.00018,28.74633]
[1780055569584,29.01,73327.71,0.0,-0.61483,0.00018,28.74675]
[1780055571779,29.01,73327.71,0.0,-0.61483,0.00018,28.74679]
[1780055571841,29.01,73327.71,0.0,-0.61483,0.00018,28.74683]
[1780055572914,29.01,73327.71,0.0,-0.61483,0.00018,28.74683]
[1780055573006,29.01,73327.71,0.0,-0.61481,0.00018,28.74732]
[1780055574204,29.02,73320.43,0.0,-0.61605,0.00018,28.71693]
[1780055575801,29.04,73318.5,0.0,-0.61632,0.00017,28.71033]
[1780055575865,29.05,73318.5,0.0,-0.61625,0.00017,28.71179]
[1780055577207,29.06,73313.65,0.0,-0.61709,0.00017,28.69125]
[1780055578732,29.05,73311.6,0.0,-0.61746,0.00017,28.68201]
[1780055578797,29.05,73311.6,0.0,-0.61746,0.00017,28.68196]
[1780055580210,29.05,73292.35,0.0,-0.62083,0.00017,28.59783]
[1780055581211,29.05,73285.51,0.0,-0.62202,0.00017,28.56747]
[1780055586216,29.05,73292.02,0.0,-0.62087,0.00017,28.59656]
[1780055588218,29.04,73281.47,0.0,-0.62275,0.00017,28.54874]
[1780055593224,29.06,73279.28,0.0,-0.62307,0.00017,28.54026]
[1780055595082,29.06,73281.15,0.0,-0.62274,0.00017,28.54892]
[1780055595184,29.06,73281.15,0.0,-0.62274,0.00017,28.54891]
[1780055596224,29.06,73281.15,0.0,-0.62274,0.00017,28.54891]
[1780055596227,29.06,73300.5,0.0,-0.61937,0.00017,28.63451]
[1780055599230,29.06,73310.2,0.0,-0.61768,0.00017,28.67657]
[1780055603235,29.06,73315.04,0.0,-0.61684,0.00017,28.69735]
[1780055604016,29.06,73315.04,0.0,-0.61684,0.00017,28.69735]
[1780055604025,29.06,73315.04,0.0,-0.61684,0.00017,28.69735]
[1780055605085,29.06,73315.04,0.0,-0.61684,0.00017,28.69735]
[1780055605151,29.06,73315.04,0.0,-0.61683,0.00017,28.6975]
[1780055607239,29.06,73320.13,0.0,-0.61593,0.00017,28.71949]
[1780055608240,29.06,73325.71,0.0,-0.61495,0.00017,28.74328]
[1780055609524,29.06,73330.12,0.0,-0.61418,0.00018,28.76192]
[1780055610242,29.06,73332.42,0.0,-0.61378,0.00018,28.77164]
[1780055613245,29.06,73342.93,0.0,-0.61194,0.00018,28.81273]
[1780055614646,29.06,73342.93,0.0,-0.61194,0.00018,28.81273]
[1780055615247,29.06,73339.25,0.0,-0.61259,0.00018,28.79747]
[1780055616639,29.06,73337.23,0.0,-0.61294,0.00018,28.78906]
[1780055616989,29.06,73337.23,0.0,-0.61294,0.00018,28.78906]
[1780055617063,29.06,73337.23,0.0,-0.61294,0.00018,28.78907]
[1780055619251,29.07,73351.54,0.0,-0.61043,0.00018,28.84828]
[1780055624256,29.07,73355.71,0.0,-0.60968,0.00018,28.86563]
[1780055629261,29.07,73352.9,0.0,-0.61016,0.00018,28.85442]
[1780055634266,29.07,73357.47,0.0,-0.60935,0.00018,28.87331]
[1780055634723,29.07,73357.47,0.0,-0.60935,0.00018,28.87331]
[1780055635267,29.08,73362.23,0.0,-0.60851,0.00018,28.89264]
[1780055639497,29.08,73363.37,0.0,-0.60829,0.00018,28.89759]
[1780055640272,29.08,73364.33,0.0,-0.60812,0.00018,28.90155]
[1780055640317,29.08,73364.33,0.0,-0.60812,0.00018,28.90155]
[1780055641273,29.08,73366.28,0.0,-0.60777,0.00018,28.90948]
[1780055643275,29.08,73373.95,0.0,-0.60642,0.00018,28.94008]
[1780055645142,29.08,73374.84,0.0,-0.60626,0.00018,28.94374]
[1780055645224,29.09,73374.84,0.0,-0.60625,0.00018,28.94385]
[1780055645834,29.09,73374.84,0.0,-0.60625,0.00018,28.94385]
[1780055646278,29.09,73365.21,0.0,-0.60794,0.00018,28.90556]
[1780055648815,29.09,73363.62,0.0,-0.60821,0.00018,28.89943]
[1780055649018,29.09,73363.62,0.0,-0.60821,0.00018,28.89943]
[1780055651007,29.09,73364.62,0.0,-0.60803,0.00018,28.90352]
[1780055651108,29.09,73364.62,0.0,-0.60802,0.00018,28.90357]
[1780055655040,29.09,73366.12,0.0,-0.60775,0.00018,28.90974]
[1780055655126,29.09,73366.12,0.0,-0.60775,0.00018,28.9098]
[1780055657931,29.1,73363.28,0.0,-0.60824,0.00018,28.89856]
[1780055658297,29.1,73355.78,0.0,-0.60955,0.00018,28.86832]
[1780055663302,29.1,73356.82,0.0,-0.60935,0.00018,28.87294]
[1780055668307,29.11,73356.67,0.0,-0.60936,0.00018,28.87268]
[1780055673313,29.11,73357.65,0.0,-0.60918,0.00018,28.87414]
[1780055678320,29.11,73359.09,0.0,-0.60892,0.00018,28.88025]
[1780055682955,29.12,73358.7,0.0,-0.60897,0.00018,28.87892]
[1780055683170,29.12,73358.7,0.0,-0.60897,0.00018,28.87892]
[1780055683268,29.12,73358.7,0.0,-0.60897,0.00018,28.87899]
[1780055686278,29.12,73365.83,0.0,-0.60771,0.00018,28.90792]
[1780055687318,29.12,73365.83,0.0,-0.60771,0.00018,28.90792]
[1780055687329,29.12,73365.82,0.0,-0.6077,0.00018,28.90808]
[1780055693335,29.13,73362.05,0.0,-0.60834,0.00018,28.89339]
[1780055699341,29.13,73360.19,0.0,-0.60865,0.00018,28.88623]
[1780055702100,29.13,73360.32,0.0,-0.60862,0.00018,28.88687]
[1780055704345,29.14,73351.73,0.0,-0.61012,0.00018,28.85226]
[1780055705056,29.14,73351.73,0.0,-0.61012,0.00018,28.85226]
[1780055705154,29.14,73351.73,0.0,-0.61012,0.00018,28.8523]
[1780055710073,29.14,73354.87,0.0,-0.60956,0.00018,28.86527]
[1780055710167,29.14,73354.87,0.0,-0.60955,0.00018,28.86533]
[1780055711352,29.14,73362.38,0.0,-0.60824,0.00018,28.89571]
[1780055711761,29.14,73362.38,0.0,-0.60824,0.00018,28.89571]
[1780055711833,29.14,73362.38,0.0,-0.60823,0.00018,28.89578]
[1780055714754,29.14,73363.04,0.0,-0.60811,0.00018,28.89858]
[1780055715356,29.14,73363.75,0.0,-0.60798,0.00018,28.90151]
[1780055719360,29.14,73373.0,0.0,-0.60635,0.00018,28.93842]
[1780055722821,29.14,73374.69,0.0,-0.60605,0.00018,28.94515]
[1780055722853,29.15,73374.69,0.0,-0.60605,0.00018,28.94517]
[1780055725366,29.14,73381.03,0.0,-0.60495,0.00018,28.96993]
[1780055728369,29.14,73386.19,0.0,-0.60405,0.00018,28.98979]
[1780055732496,29.14,73387.41,0.0,-0.60386,0.00018,28.99159]
[1780055733374,29.14,73384.86,0.0,-0.6043,0.00018,28.98167]
[1780055736862,29.14,73384.49,0.0,-0.60438,0.00018,28.9801]
[1780055737308,29.14,73384.49,0.0,-0.60438,0.00018,28.9801]
[1780055740647,29.13,73386.43,0.0,-0.60404,0.00018,28.98752]
[1780055741237,29.13,73386.43,0.0,-0.60404,0.00018,28.98752]
[1780055741338,29.13,73386.43,0.0,-0.60404,0.00018,28.98751]
[1780055743385,29.13,73391.15,0.0,-0.60321,0.00018,29.00579]
[1780055745751,29.13,73394.14,0.0,-0.60269,0.00018,29.01725]
[1780055746388,29.13,73395.62,0.0,-0.60243,0.00018,29.02291]
[1780055749391,29.13,73402.64,0.0,-0.6012,0.00018,29.04964]
[1780055754003,29.13,73400.22,0.0,-0.60163,0.00018,29.04032]
[1780055754096,29.13,73400.22,0.0,-0.60163,0.00018,29.04029]
[1780055756169,29.13,73401.01,0.0,-0.60149,0.00018,29.04327]
[1780055756233,29.13,73401.01,0.0,-0.60149,0.00018,29.04324]
[1780055760340,29.13,73399.08,0.0,-0.60184,0.00018,29.03582]
[1780055760401,29.13,73397.76,0.0,-0.60207,0.00018,29.03075]
[1780055762403,29.13,73391.9,0.0,-0.6031,0.00018,29.00824]
[1780055767408,29.13,73389.56,0.0,-0.60351,0.00018,28.99919]
[1780055772413,29.13,73384.42,0.0,-0.60442,0.00018,28.97923]
[1780055777418,29.13,73381.97,0.0,-0.60485,0.00018,28.96971]
[1780055782423,29.13,73381.83,0.0,-0.60487,0.00018,28.96921]
[1780055787428,29.13,73383.57,0.0,-0.60456,0.00018,28.97607]
[1780055789831,29.13,73385.11,0.0,-0.60429,0.00018,28.98206]
[1780055790431,29.13,73385.18,0.0,-0.60428,0.00018,28.98233]
[1780055790997,29.13,73385.18,0.0,-0.60428,0.00018,28.98233]
[1780055791076,29.13,73385.18,0.0,-0.60429,0.00018,28.97951]
[1780055793044,29.13,73385.86,0.0,-0.60417,0.00018,28.98219]
[1780055793082,29.13,73385.86,0.0,-0.60417,0.00018,28.98219]
[1780055793844,29.13,73385.86,0.0,-0.60417,0.00018,28.98219]
[1780055794435,29.13,73387.09,0.0,-0.60395,0.00018,28.98696]
[1780055794708,29.13,73387.09,0.0,-0.60395,0.00018,28.98696]
[1780055795010,29.13,73387.09,0.0,-0.60395,0.00018,28.98696]
[1780055795436,29.13,73388.34,0.0,-0.60373,0.00018,28.99182]
[1780055797197,29.13,73388.02,0.0,-0.60379,0.00018,28.99056]
[1780055797298,29.13,73388.02,0.0,-0.60379,0.00018,28.99055]
[1780055798439,29.13,73396.65,0.0,-0.60227,0.00018,29.02379]
[1780055799262,29.13,73396.65,0.0,-0.60227,0.00018,29.02379]
[1780055799363,29.13,73396.65,0.0,-0.60227,0.00018,29.02377]
[1780055801442,29.13,73401.85,0.0,-0.60136,0.00018,29.04353]
[1780055804445,29.13,73394.44,0.0,-0.60267,0.00018,29.01516]
[1780055809450,29.13,73398.27,0.0,-0.602,0.00018,29.02975]
[1780055814455,29.13,73397.77,0.0,-0.60209,0.00018,29.02773]
[1780055814476,29.13,73397.77,0.0,-0.60209,0.00018,29.02773]
[1780055815456,29.13,73398.26,0.0,-0.60201,0.00018,29.02959]
[1780055817015,29.13,73399.0,0.0,-0.60188,0.00018,29.03236]
[1780055817458,29.13,73399.08,0.0,-0.60186,0.00018,29.03268]
[1780055822463,29.12,73395.25,0.0,-0.60254,0.00018,29.01794]
[1780055823747,29.12,73395.34,0.0,-0.60253,0.00018,29.01824]
[1780055824465,29.12,73395.36,0.0,-0.60252,0.00018,29.01832]
[1780055829470,29.12,73395.94,0.0,-0.60243,0.00018,29.02047]
[1780055834475,29.12,73396.03,0.0,-0.60241,0.00018,29.02072]
[1780055839480,29.12,73396.42,0.0,-0.60235,0.00018,29.02214]
[1780055845486,29.12,73399.96,0.0,-0.60173,0.00018,29.03555]
[1780055845999,29.12,73399.96,0.0,-0.60173,0.00018,29.03555]
[1780055846402,29.12,73399.96,0.0,-0.60173,0.00018,29.03552]
[1780055851067,29.12,73403.04,0.0,-0.6012,0.00018,29.04714]
[1780055851437,29.12,73403.04,0.0,-0.60121,0.00018,29.04429]
[1780055856473,29.11,73401.23,0.0,-0.60153,0.00018,29.03726]
[1780055858222,29.11,73401.41,0.0,-0.6015,0.00018,29.03791]
[1780055858486,29.11,73401.41,0.0,-0.60151,0.00018,29.03789]
[1780055863505,29.11,73403.05,0.0,-0.60122,0.00018,29.044]
[1780055868510,29.11,73400.68,0.0,-0.60165,0.00018,29.03481]
[1780055870512,29.11,73393.21,0.0,-0.60297,0.00018,29.00618]
[1780055875517,29.11,73392.03,0.0,-0.60317,0.00018,29.00161]
[1780055880521,29.11,73390.2,0.0,-0.6035,0.00018,28.9945]
[1780055885526,29.11,73390.73,0.0,-0.60341,0.00018,28.99654]
[1780055890530,29.11,73395.1,0.0,-0.60264,0.00018,29.01335]
[1780055895535,29.11,73395.05,0.0,-0.60265,0.00018,29.01313]
[1780055900540,29.11,73396.15,0.0,-0.60246,0.00018,29.01727]
[1780055902377,29.11,73396.15,0.0,-0.60246,0.00018,29.01726]
[1780055902471,29.11,73396.15,0.0,-0.60246,0.00018,29.01724]
[1780055903845,29.11,73396.17,0.0,-0.60246,0.00018,29.01732]
[1780055903905,29.11,73396.17,0.0,-0.60246,0.00018,29.01731]
[1780055907858,29.11,73398.08,0.0,-0.60212,0.00018,29.02456]
[1780055907933,29.11,73398.08,0.0,-0.60213,0.00018,29.02454]
[1780055909098,29.11,73398.08,0.0,-0.60213,0.00018,29.02454]
[1780055909160,29.11,73398.08,0.0,-0.60213,0.00018,29.02453]
[1780055912177,29.1,73397.9,0.0,-0.60217,0.00018,29.02099]
[1780055912195,29.1,73397.9,0.0,-0.60217,0.00018,29.02097]
[1780055913104,29.1,73397.9,0.0,-0.60217,0.00018,29.02097]
[1780055913188,29.1,73397.9,0.0,-0.60217,0.00018,29.02096]
[1780055916849,29.1,73395.92,0.0,-0.60252,0.00018,29.01332]
[1780055916921,29.1,73395.92,0.0,-0.60252,0.00018,29.01331]
[1780055921626,29.1,73393.42,0.0,-0.60296,0.00018,29.00374]
[1780055922562,29.1,73393.51,0.0,-0.60294,0.00018,29.00409]
[1780055926170,29.1,73393.36,0.0,-0.60297,0.00018,29.00348]
[1780055926272,29.1,73393.36,0.0,-0.60297,0.00018,29.00347]
[1780055931462,29.1,73394.05,0.0,-0.60285,0.00018,29.0061]
[1780055931563,29.1,73394.05,0.0,-0.60285,0.00018,29.00609]
[1780055936552,29.1,73394.28,0.0,-0.60281,0.00018,29.00695]
[1780055936576,29.1,73393.73,0.0,-0.60291,0.00018,29.00484]
[1780055941581,29.1,73393.26,0.0,-0.603,0.00018,29.00296]
[1780055946586,29.1,73396.91,0.0,-0.60236,0.00018,29.01696]
[1780055949589,29.1,73402.39,0.0,-0.60139,0.00018,29.03794]
[1780055949652,29.1,73402.39,0.0,-0.60139,0.00018,29.03794]
[1780055950590,29.1,73404.48,0.0,-0.60102,0.00018,29.04591]
[1780055951030,29.1,73404.48,0.0,-0.60102,0.00018,29.04591]
[1780055951591,29.1,73403.34,0.0,-0.60121,0.00018,29.04167]
[1780055952318,29.1,73403.34,0.0,-0.60121,0.00018,29.04167]
[1780055952372,29.1,73403.34,0.0,-0.60121,0.00018,29.04173]
[1780055955595,29.11,73410.03,0.0,-0.60002,0.00018,29.0672]
[1780055955852,29.11,73410.03,0.0,-0.60002,0.00018,29.0672]
[1780055956596,29.11,73411.94,0.0,-0.59968,0.00018,29.07438]
[1780055957446,29.11,73411.94,0.0,-0.59968,0.00018,29.07438]
[1780055957487,29.11,73411.94,0.0,-0.59968,0.00018,29.07443]
[1780055962312,29.11,73412.08,0.0,-0.59965,0.00018,29.07514]
[1780055962317,29.11,73412.08,0.0,-0.59964,0.00018,29.0752]
[1780055967607,29.12,73407.52,0.0,-0.60043,0.00018,29.05835]
[1780055972612,29.12,73407.12,0.0,-0.6005,0.00018,29.0543]
[1780055976905,29.12,73407.23,0.0,-0.60047,0.00018,29.05492]
[1780055977617,29.12,73406.91,0.0,-0.60052,0.00018,29.05379]
[1780055982622,29.12,73406.92,0.0,-0.60052,0.00018,29.05371]
[1780055987627,29.12,73406.8,0.0,-0.60055,0.00018,29.05312]
[1780055992632,29.12,73407.38,0.0,-0.60046,0.00018,29.05512]
[1780055993036,29.12,73407.38,0.0,-0.60046,0.00018,29.05512]
[1780055993633,29.12,73408.42,0.0,-0.60028,0.00018,29.059]
[1780055998638,29.12,73413.09,0.0,-0.59944,0.00018,29.07676]
[1780056002639,29.12,73412.89,0.0,-0.59947,0.00018,29.07616]
[1780056003106,29.12,73413.08,0.0,-0.59944,0.00018,29.0769]
[1780056003643,29.12,73412.84,0.0,-0.59948,0.00018,29.07605]
[1780056005645,29.12,73406.69,0.0,-0.60055,0.00018,29.05306]
[1780056011651,29.13,73403.72,0.0,-0.60107,0.00018,29.04189]
[1780056017602,29.12,73406.48,0.0,-0.6006,0.00018,29.05215]
[1780056020660,29.12,73401.35,0.0,-0.60151,0.00018,29.03259]
[1780056023856,29.12,73400.61,0.0,-0.60164,0.00018,29.02966]
[1780056023945,29.12,73400.47,0.0,-0.60166,0.00018,29.02919]
[1780056027045,29.12,73400.35,0.0,-0.60168,0.00018,29.02885]
[1780056027146,29.12,73400.35,0.0,-0.60168,0.00018,29.0289]
[1780056031063,29.13,73400.35,0.0,-0.60167,0.00018,29.02902]
[1780056031157,29.13,73402.79,0.0,-0.60125,0.00018,29.03558]
[1780056036902,29.13,73403.21,0.0,-0.60117,0.00018,29.03727]
[1780056036976,29.13,73403.58,0.0,-0.60109,0.00018,29.03888]
[1780056040952,29.13,73400.74,0.0,-0.60159,0.00018,29.0282]
[1780056041042,29.13,73401.62,0.0,-0.60142,0.00018,29.03165]
[1780056042087,29.13,73401.62,0.0,-0.60142,0.00018,29.03165]
[1780056042178,29.13,73401.82,0.0,-0.60139,0.00018,29.03247]
[1780056046085,29.14,73402.07,0.0,-0.60134,0.00018,29.03352]
[1780056046174,29.14,73402.28,0.0,-0.60129,0.00018,29.03443]
[1780056052596,29.14,73403.1,0.0,-0.60114,0.00018,29.03775]
[1780056052697,29.14,73403.8,0.0,-0.60101,0.00018,29.04051]
[1780056059869,29.15,73404.47,0.0,-0.60087,0.00018,29.0434]
[1780056065712,29.15,73404.28,0.0,-0.60089,0.00018,29.04298]
[1780056065802,29.15,73405.24,0.0,-0.60072,0.00018,29.04661]
[1780056067098,29.15,73405.24,0.0,-0.60072,0.00018,29.04661]
[1780056067182,29.15,73405.69,0.0,-0.60064,0.00018,29.04841]
[1780056073792,29.16,73405.19,0.0,-0.60071,0.00018,29.04676]
[1780056074184,29.16,73405.19,0.0,-0.60071,0.00018,29.04676]
[1780056079035,29.16,73393.97,0.0,-0.60269,0.00018,29.00406]
[1780056083064,29.15,73391.52,0.0,-0.60312,0.00018,28.99457]
[1780056084070,29.15,73397.71,0.0,-0.60203,0.00018,29.01829]
[1780056086085,29.15,73399.2,0.0,-0.60178,0.00018,29.02391]
[1780056091120,29.15,73398.33,0.0,-0.60195,0.00018,29.0176]
[1780056096154,29.15,73396.88,0.0,-0.60221,0.00018,29.0119]
[1780056104212,29.15,73396.84,0.0,-0.60223,0.00018,29.0115]
[1780056109248,29.14,73396.64,0.0,-0.60227,0.00018,29.01057]
[1780056112002,29.14,73396.61,0.0,-0.60228,0.00018,29.01041]
[1780056112585,29.14,73396.61,0.0,-0.60228,0.00018,29.01041]
[1780056112603,29.14,73375.61,0.0,-0.60598,0.00018,28.92878]
[1780056114286,29.14,73360.1,0.0,-0.6087,0.00018,28.86682]
[1780056115302,29.14,73356.81,0.0,-0.60927,0.00018,28.85373]
[1780056115880,29.14,73356.81,0.0,-0.60927,0.00018,28.85373]
[1780056116517,29.14,73356.81,0.0,-0.60927,0.00018,28.85373]
[1780056116603,29.14,73359.73,0.0,-0.60875,0.00018,28.86563]
[1780056122339,29.14,73363.55,0.0,-0.6081,0.00018,28.88067]
[1780056127374,29.14,73366.52,0.0,-0.60759,0.00018,28.89225]
[1780056129228,29.14,73368.38,0.0,-0.60727,0.00018,28.89961]
[1780056129389,29.14,73370.46,0.0,-0.60691,0.00018,28.90782]
[1780056130122,29.14,73370.46,0.0,-0.60691,0.00018,28.90782]
[1780056130397,29.13,73371.81,0.0,-0.60667,0.00018,28.91311]
[1780056134424,29.13,73366.43,0.0,-0.60763,0.00018,28.89142]
[1780056135990,29.13,73363.66,0.0,-0.60812,0.00018,28.88027]
[1780056136440,29.13,73363.6,0.0,-0.60813,0.00018,28.87997]
[1780056141474,29.13,73360.74,0.0,-0.60865,0.00018,28.86822]
[1780056145422,29.13,73359.95,0.0,-0.60879,0.00018,28.86503]
[1780056145523,29.13,73358.38,0.0,-0.60906,0.00018,28.85872]
[1780056147437,29.13,73358.38,0.0,-0.60906,0.00018,28.85872]
[1780056147538,29.13,73351.29,0.0,-0.6103,0.00018,28.82999]
[1780056149945,29.13,73350.69,0.0,-0.6104,0.00018,28.82756]
[1780056150540,29.13,73348.7,0.0,-0.61075,0.00018,28.81946]
[1780056152582,29.13,73346.31,0.0,-0.61117,0.00018,28.80694]
[1780056152644,29.13,73338.6,0.0,-0.61252,0.00017,28.77512]
[1780056154139,29.13,73338.6,0.0,-0.61252,0.00017,28.77512]
[1780056154804,29.13,73338.6,0.0,-0.61252,0.00017,28.77512]
[1780056154608,29.13,73339.3,0.0,-0.6124,0.00017,28.77803]
[1780056155757,29.13,73339.3,0.0,-0.6124,0.00017,28.77803]
[1780056155612,29.13,73335.6,0.0,-0.61305,0.00017,28.76267]
[1780056156619,29.13,73338.38,0.0,-0.61256,0.00017,28.77425]
[1780056159638,29.13,73343.53,0.0,-0.61166,0.00018,28.79558]
[1780056160872,29.13,73345.08,0.0,-0.61138,0.00018,28.80198]
[1780056161652,29.13,73345.9,0.0,-0.61124,0.00018,28.80537]
[1780056166687,29.13,73347.54,0.0,-0.61095,0.00018,28.81223]
[1780056171722,29.14,73350.72,0.0,-0.61038,0.00018,28.82542]
[1780056172284,29.14,73350.72,0.0,-0.61038,0.00018,28.82542]
[1780056172728,29.14,73353.57,0.0,-0.60988,0.00018,28.83709]
[1780056173559,29.14,73353.57,0.0,-0.60988,0.00018,28.83709]
[1780056173738,29.14,73357.99,0.0,-0.6091,0.00018,28.85509]
[1780056176644,29.14,73360.44,0.0,-0.60867,0.00018,28.865]
[1780056176757,29.14,73361.15,0.0,-0.60855,0.00018,28.86782]
[1780056181796,29.13,73357.63,0.0,-0.60917,0.00018,28.85348]
[1780056186827,29.14,73359.89,0.0,-0.60876,0.00018,28.86297]
[1780056192871,29.14,73360.48,0.0,-0.60864,0.00018,28.8657]
[1780056194884,29.14,73365.28,0.0,-0.60779,0.00018,28.88509]
[1780056195133,29.14,73365.28,0.0,-0.60779,0.00018,28.88509]
[1780056195892,29.15,73365.03,0.0,-0.60783,0.00018,28.88414]
[1780056196399,29.15,73365.03,0.0,-0.60783,0.00018,28.88414]
[1780056196896,29.15,73366.18,0.0,-0.60763,0.00018,28.88882]
[1780056197414,29.15,73366.18,0.0,-0.60763,0.00018,28.88882]
[1780056197453,29.15,73381.97,0.0,-0.60486,0.00018,28.95119]
[1780056198910,29.15,73390.72,0.0,-0.60332,0.00018,28.98517]
[1780056200859,29.15,73392.26,0.0,-0.60305,0.00018,28.99108]
[1780056203544,29.15,73392.48,0.0,-0.60301,0.00018,28.99191]
[1780056203557,29.14,73393.99,0.0,-0.60275,0.00018,28.99769]
[1780056206194,29.14,73393.49,0.0,-0.60283,0.00018,28.99575]
[1780056206224,29.14,73393.88,0.0,-0.60277,0.00018,28.99724]
[1780056209645,29.14,73389.86,0.0,-0.60347,0.00018,28.98174]
[1780056209747,29.14,73387.07,0.0,-0.60396,0.00018,28.97092]
[1780056210873,29.14,73387.07,0.0,-0.60396,0.00018,28.97092]
[1780056210997,29.14,73378.01,0.0,-0.60556,0.00018,28.93552]
[1780056212003,29.14,73373.67,0.0,-0.60633,0.00018,28.91558]
[1780056213190,29.14,73373.67,0.0,-0.60633,0.00018,28.91558]
[1780056213730,29.14,73373.67,0.0,-0.60633,0.00018,28.91558]
[1780056213837,29.14,73366.01,0.0,-0.60768,0.00018,28.88501]
[1780056215817,29.14,73366.01,0.0,-0.60768,0.00018,28.88501]
[1780056215906,29.14,73360.41,0.0,-0.60867,0.00018,28.86244]
[1780056219110,29.14,73361.89,0.0,-0.60841,0.00018,28.86831]
[1780056219211,29.14,73361.25,0.0,-0.60853,0.00018,28.86565]
[1780056225094,29.14,73364.52,0.0,-0.60797,0.00018,28.87847]
[1780056229078,29.13,73361.2,0.0,-0.60856,0.00018,28.86498]
[1780056229129,29.13,73361.62,0.0,-0.60849,0.00018,28.86662]
[1780056230419,29.13,73361.62,0.0,-0.60849,0.00018,28.86662]
[1780056230425,29.13,73361.62,0.0,-0.60849,0.00018,28.86657]
[1780056232811,29.13,73361.62,0.0,-0.60849,0.00018,28.86652]
[1780056232905,29.13,73358.61,0.0,-0.60902,0.00018,28.85434]
[1780056235154,29.13,73358.45,0.0,-0.60906,0.00018,28.85361]
[1780056235255,29.13,73358.68,0.0,-0.60902,0.00018,28.85449]
[1780056241209,29.13,73368.88,0.0,-0.60724,0.00018,28.89514]
[1780056246726,29.12,73365.16,0.0,-0.60791,0.00018,28.88]
[1780056246818,29.12,73359.91,0.0,-0.60883,0.00018,28.85884]
[1780056249060,29.12,73360.21,0.0,-0.60878,0.00018,28.85995]
[1780056250273,29.12,73367.44,0.0,-0.60752,0.00018,28.88886]
[1780056251682,29.12,73367.44,0.0,-0.60752,0.00018,28.88886]
[1780056251729,29.12,73370.58,0.0,-0.60697,0.00018,28.90131]
[1780056256971,29.11,73369.72,0.0,-0.60714,0.00018,28.89754]
[1780056257322,29.11,73369.0,0.0,-0.60727,0.00018,28.8946]
[1780056260342,29.11,73375.22,0.0,-0.60619,0.00018,28.91911]
[1780056262358,29.11,73367.0,0.0,-0.60764,0.00018,28.88627]
[1780056266036,29.11,73364.8,0.0,-0.60803,0.00018,28.87726]
[1780056266385,29.11,73363.55,0.0,-0.60826,0.00018,28.87218]
[1780056271451,29.1,73363.53,0.0,-0.60827,0.00018,28.87185]
[1780056271554,29.1,73363.15,0.0,-0.60835,0.00018,28.86742]
[1780056277463,29.1,73365.66,0.0,-0.60793,0.00018,28.87712]
[1780056280493,29.1,73358.1,0.0,-0.60927,0.00018,28.84645]
[1780056283444,29.09,73358.96,0.0,-0.60912,0.00018,28.84983]
[1780056283538,29.09,73360.01,0.0,-0.60894,0.00018,28.85403]
[1780056286354,29.09,73360.38,0.0,-0.60888,0.00018,28.85542]
[1780056286532,29.09,73360.82,0.0,-0.6088,0.00018,28.85715]
[1780056287828,29.09,73360.82,0.0,-0.6088,0.00018,28.85715]
[1780056287879,29.09,73361.66,0.0,-0.60866,0.00018,28.86049]
[1780056288882,29.09,73361.66,0.0,-0.60866,0.00018,28.86049]
[1780056288928,29.09,73362.68,0.0,-0.60848,0.00018,28.86455]
[1780056294588,29.09,73360.86,0.0,-0.60882,0.00018,28.85693]
[1780056297607,29.09,73355.48,0.0,-0.60977,0.00018,28.83501]
[1780056301834,29.09,73355.12,0.0,-0.60983,0.00018,28.83346]
[1780056301907,29.09,73350.6,0.0,-0.61063,0.00018,28.81499]
[1780056303671,29.09,73342.9,0.0,-0.61198,0.00018,28.78325]
[1780056304179,29.09,73342.9,0.0,-0.61198,0.00018,28.78325]
[1780056304236,29.09,73342.9,0.0,-0.61198,0.00018,28.78325]
[1780056304295,29.09,73342.9,0.0,-0.61198,0.00018,28.78325]
[1780056304671,29.09,73337.54,0.0,-0.61291,0.00018,28.76107]
[1780056305676,29.09,73332.7,0.0,-0.61376,0.00018,28.74085]
[1780056310711,29.09,73331.99,0.0,-0.61388,0.00018,28.73802]
[1780056315747,29.09,73335.79,0.0,-0.6132,0.00018,28.75411]
[1780056316166,29.09,73335.79,0.0,-0.6132,0.00018,28.75411]
[1780056316198,29.09,73336.24,0.0,-0.61312,0.00018,28.75602]
[1780056320137,29.09,73337.45,0.0,-0.61291,0.00018,28.76117]
[1780056320782,29.09,73337.16,0.0,-0.61296,0.00018,28.76]
[1780056324135,29.09,73337.63,0.0,-0.61287,0.00018,28.76207]
[1780056324812,29.09,73337.81,0.0,-0.61284,0.00018,28.76285]
[1780056327107,29.09,73338.13,0.0,-0.61278,0.00018,28.76426]
[1780056327832,29.09,73338.36,0.0,-0.61273,0.00018,28.76525]
[1780056328840,29.1,73344.1,0.0,-0.61173,0.00018,28.78909]
[1780056329174,29.1,73344.1,0.0,-0.61173,0.00018,28.78909]
[1780056329845,29.1,73343.29,0.0,-0.61187,0.00018,28.78576]
[1780056332867,29.1,73336.19,0.0,-0.61312,0.00018,28.7535]
[1780056333337,29.1,73336.19,0.0,-0.61312,0.00018,28.7535]
[1780056333883,29.1,73336.07,0.0,-0.61314,0.00018,28.75304]
[1780056334887,29.1,73329.39,0.0,-0.61431,0.00018,28.72508]
[1780056336897,29.1,73326.47,0.0,-0.61481,0.00017,28.71288]
[1780056337966,29.1,73326.47,0.0,-0.61481,0.00017,28.71288]
[1780056338008,29.1,73327.66,0.0,-0.6146,0.00017,28.71804]
[1780056343948,29.1,73325.52,0.0,-0.61495,0.00017,28.70937]
[1780056346026,29.1,73325.59,0.0,-0.61494,0.00017,28.70966]
[1780056346027,29.1,73318.37,0.0,-0.6162,0.00017,28.679]
[1780056347980,29.1,73329.34,0.0,-0.61429,0.00017,28.7254]
[1780056351217,29.1,73329.85,0.0,-0.61421,0.00017,28.72736]
[1780056351916,29.1,73329.85,0.0,-0.61421,0.00017,28.72736]
[1780056356662,29.1,73325.75,0.0,-0.61492,0.00017,28.71021]
[1780056357041,29.1,73327.84,0.0,-0.61456,0.00017,28.71898]
[1780056361372,29.1,73326.56,0.0,-0.61477,0.00017,28.71378]
[1780056362088,29.1,73319.86,0.0,-0.61594,0.00017,28.68535]
[1780056363085,29.1,73309.65,0.0,-0.61773,0.00017,28.6415]
[1780056367845,29.1,73313.72,0.0,-0.61702,0.00017,28.65892]
[1780056368131,29.1,73322.84,0.0,-0.61543,0.00017,28.69792]
[1780056369137,29.1,73317.8,0.0,-0.61631,0.00017,28.67641]
[1780056374166,29.1,73317.42,0.0,-0.61639,0.00017,28.67459]
[1780056379205,29.1,73320.63,0.0,-0.61582,0.00017,28.68839]
[1780056384237,29.11,73320.33,0.0,-0.61585,0.00017,28.6875]
[1780056390279,29.11,73322.53,0.0,-0.61545,0.00017,28.6973]
[1780056392560,29.11,73322.53,0.0,-0.61545,0.00017,28.6973]
[1780056392605,29.11,73322.91,0.0,-0.61539,0.00017,28.69621]
[1780056396333,29.12,73327.76,0.0,-0.61453,0.00017,28.71702]
[1780056398348,29.12,73329.94,0.0,-0.61414,0.00017,28.72632]
[1780056401487,29.12,73330.3,0.0,-0.61407,0.00017,28.72794]
[1780056401585,29.12,73320.24,0.0,-0.61583,0.00017,28.68534]
[1780056403880,29.12,73320.24,0.0,-0.61584,0.00017,28.68529]
[1780056403981,29.12,73315.28,0.0,-0.6167,0.00017,28.66408]
[1780056405399,29.12,73320.22,0.0,-0.61584,0.00017,28.68511]
[1780056407409,29.12,73323.16,0.0,-0.61533,0.00017,28.69763]
[1780056409438,29.12,73319.97,0.0,-0.61589,0.00017,28.68402]
[1780056409505,29.11,73320.29,0.0,-0.61583,0.00017,28.68534]
[1780056412401,29.12,73321.14,0.0,-0.61568,0.00017,28.68899]
[1780056412502,29.11,73321.34,0.0,-0.61565,0.00017,28.6898]
[1780056414698,29.11,73321.34,0.0,-0.61565,0.00017,28.68975]
[1780056414789,29.11,73319.55,0.0,-0.61597,0.00017,28.68209]
[1780056417479,29.11,73314.07,0.0,-0.61693,0.00017,28.65856]
[1780056418710,29.11,73314.07,0.0,-0.61693,0.00017,28.65856]
[1780056418803,29.11,73312.9,0.0,-0.61713,0.00017,28.65351]
[1780056421388,29.11,73313.24,0.0,-0.61708,0.00017,28.65493]
[1780056421560,29.11,73313.24,0.0,-0.61708,0.00017,28.65493]
[1780056421607,29.11,73312.6,0.0,-0.61719,0.00017,28.65215]
[1780056426128,29.11,73316.29,0.0,-0.61655,0.00017,28.66789]
[1780056426225,29.11,73317.37,0.0,-0.61637,0.00017,28.67241]
[1780056432120,29.11,73317.58,0.0,-0.61634,0.00017,28.67316]
[1780056432126,29.11,73317.8,0.0,-0.6163,0.00017,28.67402]
[1780056434604,29.11,73323.25,0.0,-0.61535,0.00017,28.69715]
[1780056436140,29.11,73323.25,0.0,-0.61535,0.00017,28.69715]
[1780056436620,29.11,73325.38,0.0,-0.61498,0.00017,28.70607]
[1780056441653,29.1,73326.03,0.0,-0.61488,0.00017,28.70856]
[1780056446688,29.1,73326.22,0.0,-0.61486,0.00017,28.70911]
[1780056451175,29.1,73326.56,0.0,-0.61481,0.00017,28.7104]
[1780056451723,29.1,73326.48,0.0,-0.61484,0.00017,28.70711]
[1780056456758,29.09,73327.1,0.0,-0.61474,0.00017,28.70947]
[1780056459198,29.09,73327.1,0.0,-0.61474,0.00017,28.70947]
[1780056459288,29.09,73327.04,0.0,-0.61476,0.00018,28.70907]
[1780056464815,29.09,73325.78,0.0,-0.61499,0.00017,28.70349]
[1780056468525,29.09,73325.42,0.0,-0.61505,0.00017,28.70192]
[1780056468842,29.09,73326.3,0.0,-0.61491,0.00018,28.70551]
[1780056471581,29.09,73326.21,0.0,-0.61493,0.00018,28.70504]
[1780056471668,29.09,73326.27,0.0,-0.61492,0.00018,28.70524]
[1780056477904,29.08,73326.38,0.0,-0.61491,0.00018,28.70543]
[1780056482942,29.08,73326.22,0.0,-0.61495,0.00018,28.70453]
[1780056487974,29.08,73327.55,0.0,-0.61473,0.00018,28.70992]
[1780056490608,29.08,73327.89,0.0,-0.61467,0.00018,28.71126]
[1780056492004,29.08,73337.16,0.0,-0.61305,0.00018,28.75019]
[1780056497037,29.08,73334.76,0.0,-0.61346,0.00018,28.74038]
[1780056497291,29.08,73334.76,0.0,-0.61346,0.00018,28.74038]
[1780056498044,29.08,73334.59,0.0,-0.61349,0.00018,28.73971]
[1780056500355,29.08,73334.0,0.0,-0.61359,0.00018,28.73732]
[1780056501067,29.08,73333.79,0.0,-0.61363,0.00018,28.73637]
[1780056505698,29.08,73331.98,0.0,-0.61395,0.00018,28.72853]
[1780056506100,29.08,73331.97,0.0,-0.61396,0.00018,28.72842]
[1780056507288,29.08,73331.97,0.0,-0.61396,0.00018,28.72842]
[1780056508124,29.08,73331.8,0.0,-0.614,0.00018,28.72757]
[1780056513152,29.07,73331.22,0.0,-0.61412,0.00018,28.72192]
[1780056518187,29.07,73331.23,0.0,-0.61413,0.00018,28.72173]
[1780056522286,29.07,73331.83,0.0,-0.61404,0.00018,28.72403]
[1780056523220,29.07,73331.69,0.0,-0.61406,0.00018,28.72353]
[1780056527346,29.07,73333.07,0.0,-0.61381,0.00018,28.72948]
[1780056528256,29.07,73332.94,0.0,-0.61383,0.00018,28.72897]
[1780056533291,29.07,73331.83,0.0,-0.61402,0.00018,28.7245]
[1780056535574,29.07,73333.19,0.0,-0.61378,0.00018,28.73025]
[1780056536313,29.07,73333.37,0.0,-0.61374,0.00018,28.73108]
[1780056539426,29.07,73332.81,0.0,-0.61384,0.00018,28.72881]
[1780056540263,29.07,73332.81,0.0,-0.61384,0.00018,28.72881]
[1780056540290,29.08,73332.87,0.0,-0.61382,0.00018,28.72914]
[1780056541051,29.08,73332.87,0.0,-0.61382,0.00018,28.72914]
[1780056541141,29.08,73332.43,0.0,-0.6139,0.00018,28.72733]
[1780056543360,29.08,73326.68,0.0,-0.61491,0.00018,28.70307]
[1780056545914,29.07,73324.43,0.0,-0.6153,0.00018,28.69347]
[1780056546012,29.07,73323.07,0.0,-0.61554,0.00018,28.68764]
[1780056551417,29.07,73325.09,0.0,-0.61521,0.00018,28.69587]
[1780056557007,29.07,73325.11,0.0,-0.61521,0.00018,28.69584]
[1780056559548,29.07,73326.14,0.0,-0.61504,0.00018,28.69992]
[1780056566522,29.07,73330.51,0.0,-0.61426,0.00018,28.71871]
[1780056571557,29.07,73331.57,0.0,-0.61407,0.00018,28.72058]
[1780056576061,29.07,73330.87,0.0,-0.61419,0.00018,28.71773]
[1780056576162,29.07,73331.18,0.0,-0.61413,0.00018,28.71914]
[1780056576713,29.07,73331.18,0.0,-0.61413,0.00018,28.71914]
[1780056576734,29.08,73326.77,0.0,-0.6149,0.00018,28.70058]
[1780056578217,29.08,73326.77,0.0,-0.6149,0.00018,28.70058]
[1780056578270,29.07,73317.69,0.0,-0.61649,0.00017,28.6619]
[1780056580159,29.07,73317.69,0.0,-0.61649,0.00017,28.6619]
[1780056580171,29.07,73317.47,0.0,-0.61653,0.00017,28.66091]
[1780056585655,29.07,73320.26,0.0,-0.61606,0.00018,28.67257]
[1780056590691,29.07,73322.42,0.0,-0.61569,0.00018,28.68159]
[1780056595725,29.07,73322.66,0.0,-0.61565,0.00018,28.68244]
[1780056600761,29.07,73324.69,0.0,-0.61531,0.00018,28.6909]
[1780056605796,29.06,73326.67,0.0,-0.61497,0.00018,28.69913]
[1780056610831,29.06,73327.74,0.0,-0.61479,0.00018,28.70349]
[1780056615866,29.06,73328.67,0.0,-0.61462,0.00018,28.7076]
[1780056620905,29.07,73327.65,0.0,-0.61478,0.00018,28.70359]
[1780056621912,29.07,73322.38,0.0,-0.61571,0.00018,28.6812]
[1780056625139,29.07,73327.89,0.0,-0.61474,0.00018,28.70452]
[1780056630976,29.06,73326.18,0.0,-0.61505,0.00018,28.69712]
[1780056636015,29.06,73325.32,0.0,-0.61522,0.00018,28.69048]
[1780056641050,29.06,73324.2,0.0,-0.61542,0.00018,28.68559]
[1780056642042,29.06,73324.2,0.0,-0.61542,0.00018,28.68559]
[1780056642143,29.06,73324.07,0.0,-0.61544,0.00018,28.68501]
[1780056645079,29.06,73329.31,0.0,-0.61453,0.00018,28.7071]
[1780056646408,29.06,73329.31,0.0,-0.61453,0.00018,28.7071]
[1780056646856,29.06,73332.7,0.0,-0.61394,0.00018,28.72133]
[1780056647091,29.06,73332.9,0.0,-0.61391,0.00018,28.72211]
[1780056648870,29.06,73331.81,0.0,-0.6141,0.00018,28.71746]
[1780056649105,29.06,73331.47,0.0,-0.61416,0.00018,28.71597]
[1780056654141,29.05,73331.38,0.0,-0.61419,0.00018,28.71529]
[1780056659175,29.06,73332.58,0.0,-0.61398,0.00018,28.72043]
[1780056664212,29.06,73332.15,0.0,-0.61404,0.00018,28.71892]
[1780056669245,29.06,73330.93,0.0,-0.61424,0.00018,28.71415]
[1780056674281,29.07,73331.97,0.0,-0.61404,0.00018,28.71882]
[1780056680332,29.07,73331.41,0.0,-0.61413,0.00018,28.71675]
[1780056685131,29.07,73330.94,0.0,-0.6142,0.00018,28.71496]
[1780056685368,29.07,73323.45,0.0,-0.61551,0.00018,28.68323]
[1780056687145,29.07,73321.14,0.0,-0.61592,0.00018,28.67336]
[1780056687382,29.07,73320.42,0.0,-0.61605,0.00018,28.67024]
[1780056689938,29.07,73318.88,0.0,-0.61632,0.00018,28.66358]
[1780056690402,29.07,73318.89,0.0,-0.61632,0.00018,28.66359]
[1780056692999,29.07,73318.95,0.0,-0.61632,0.00018,28.66096]
[1780056694972,29.07,73319.83,0.0,-0.61617,0.00018,28.66465]
[1780056695438,29.07,73319.94,0.0,-0.61615,0.00018,28.66509]
[1780056700480,29.06,73323.28,0.0,-0.61558,0.00018,28.67909]
[1780056703924,29.06,73322.46,0.0,-0.61573,0.00018,28.67551]
[1780056704443,29.06,73321.95,0.0,-0.61582,0.00018,28.67327]
[1780056705578,29.06,73321.95,0.0,-0.61582,0.00018,28.67327]
[1780056705693,29.06,73324.48,0.0,-0.61538,0.00018,28.684]
[1780056710858,29.06,73327.95,0.0,-0.61478,0.00018,28.69851]
[1780056710945,29.06,73328.21,0.0,-0.61474,0.00018,28.69955]
[1780056716595,29.06,73329.64,0.0,-0.6145,0.00018,28.70526]
[1780056721630,29.05,73332.67,0.0,-0.61398,0.00018,28.71776]
[1780056726665,29.05,73333.82,0.0,-0.61379,0.00018,28.72233]
[1780056731700,29.05,73331.64,0.0,-0.61419,0.00018,28.71289]
[1780056736734,29.05,73329.68,0.0,-0.61453,0.00018,28.70473]
[1780056741927,29.05,73326.65,0.0,-0.61505,0.00018,28.69216]
[1780056747053,29.05,73327.13,0.0,-0.61497,0.00018,28.69409]
[1780056751840,29.05,73321.62,0.0,-0.61595,0.00018,28.66757]
[1780056756259,29.05,73319.27,0.0,-0.61637,0.00018,28.65744]
[1780056756338,29.05,73317.97,0.0,-0.6166,0.00018,28.65184]
[1780056757335,29.05,73317.97,0.0,-0.6166,0.00018,28.65184]
[1780056757361,29.05,73317.6,0.0,-0.61667,0.00018,28.65021]
[1780056761774,29.05,73313.72,0.0,-0.61735,0.00018,28.63346]
[1780056761918,29.05,73313.49,0.0,-0.61739,0.00018,28.63246]
[1780056766951,29.04,73313.88,0.0,-0.61732,0.00018,28.63406]
[1780056772993,29.04,73315.71,0.0,-0.61701,0.00018,28.64191]
[1780056778033,29.04,73316.07,0.0,-0.61694,0.00018,28.64343]
[1780056783068,29.04,73316.11,0.0,-0.61694,0.00018,28.6436]
[1780056788102,29.04,73316.05,0.0,-0.61695,0.00018,28.64336]
[1780056794144,29.04,73317.49,0.0,-0.61669,0.00018,28.64957]
[1780056799179,29.04,73318.97,0.0,-0.61643,0.00018,28.65592]
[1780056800268,29.04,73318.97,0.0,-0.61643,0.00018,28.65592]
[1780056805221,29.04,73309.26,0.0,-0.61813,0.00017,28.61412]
[1780056810258,29.05,73306.26,0.0,-0.61865,0.00017,28.60122]
[1780056815291,29.05,73306.53,0.0,-0.61861,0.00017,28.59965]
[1780056818313,29.05,73311.44,0.0,-0.61775,0.00018,28.621]
[1780056823347,29.05,73313.43,0.0,-0.6174,0.00018,28.62962]
[1780056828381,29.05,73314.09,0.0,-0.61728,0.00018,28.63249]
[1780056834377,29.05,73315.09,0.0,-0.61711,0.00018,28.63682]
[1780056836902,29.05,73315.78,0.0,-0.61698,0.00018,28.6398]
[1780056837444,29.05,73315.87,0.0,-0.61697,0.00018,28.64019]
[1780056839300,29.05,73315.55,0.0,-0.61702,0.00018,28.63882]
[1780056839461,29.05,73315.35,0.0,-0.61706,0.00018,28.63796]
[1780056842483,29.05,73322.89,0.0,-0.61574,0.00018,28.67024]
[1780056843301,29.05,73322.89,0.0,-0.61574,0.00018,28.67024]
[1780056843619,29.05,73322.89,0.0,-0.61574,0.00018,28.67024]
[1780056843487,29.05,73324.47,0.0,-0.61546,0.00018,28.67694]
[1780056844495,29.05,73322.39,0.0,-0.61583,0.00018,28.66807]
[1780056848522,29.05,73316.95,0.0,-0.61678,0.00018,28.64473]
[1780056850594,29.05,73316.95,0.0,-0.61678,0.00018,28.64473]
[1780056850640,29.05,73315.39,0.0,-0.61706,0.00018,28.63801]
[1780056855350,29.05,73312.12,0.0,-0.61763,0.00018,28.62388]
[1780056855571,29.05,73311.84,0.0,-0.61768,0.00018,28.62267]
[1780056856390,29.05,73311.84,0.0,-0.61768,0.00018,28.62267]
[1780056856586,29.05,73311.49,0.0,-0.61774,0.00018,28.62116]
[1780056857265,29.05,73311.49,0.0,-0.61774,0.00018,28.62116]
[1780056857598,29.05,73310.31,0.0,-0.61795,0.00017,28.61606]
[1780056859607,29.05,73304.65,0.0,-0.61894,0.00017,28.5915]
[1780056863183,29.05,73304.32,0.0,-0.61899,0.00017,28.59008]
[1780056863287,29.05,73304.64,0.0,-0.61894,0.00017,28.59152]
[1780056867168,29.05,73303.89,0.0,-0.61906,0.00017,28.5883]
[1780056867661,29.05,73303.34,0.0,-0.61916,0.00017,28.58594]
[1780056872700,29.05,73302.32,0.0,-0.61934,0.00017,28.57871]
[1780056875555,29.05,73300.72,0.0,-0.61962,0.00017,28.57173]
[1780056875646,29.05,73294.11,0.0,-0.62077,0.00017,28.54271]
[1780056877446,29.05,73294.11,0.0,-0.62077,0.00017,28.54271]
[1780056877550,29.05,73294.11,0.0,-0.62077,0.00017,28.54271]
[1780056877624,29.05,73294.11,0.0,-0.62077,0.00017,28.54271]
[1780056877646,29.05,73293.25,0.0,-0.62092,0.00017,28.53895]
[1780056878364,29.05,73293.25,0.0,-0.62092,0.00017,28.53895]
[1780056878465,29.05,73300.77,0.0,-0.61961,0.00017,28.57208]
[1780056880809,29.05,73303.41,0.0,-0.61915,0.00017,28.58365]
[1780056880861,29.05,73306.33,0.0,-0.61863,0.00017,28.5964]
[1780056886057,29.05,73305.21,0.0,-0.61883,0.00017,28.59153]
[1780056886427,29.05,73305.21,0.0,-0.61883,0.00017,28.59153]
[1780056888091,29.05,73304.65,0.0,-0.61893,0.00017,28.58909]
[1780056888192,29.05,73303.58,0.0,-0.61911,0.00017,28.58443]
[1780056890848,29.05,73308.93,0.0,-0.61818,0.00017,28.6077]
[1780056892408,29.05,73301.88,0.0,-0.61941,0.00017,28.57697]
[1780056898372,29.05,73303.61,0.0,-0.61912,0.00017,28.58431]
[1780056903683,29.05,73303.09,0.0,-0.61921,0.00017,28.58201]
[1780056902936,29.05,73291.56,0.0,-0.62123,0.00017,28.53128]
[1780056903953,29.05,73276.85,0.0,-0.62379,0.00017,28.46554]
[1780056905090,29.05,73276.85,0.0,-0.62379,0.00017,28.46554]
[1780056905154,29.05,73269.21,0.0,-0.62512,0.00017,28.431]
[1780056906957,29.05,73268.75,0.0,-0.62519,0.00017,28.42911]
[1780056909098,29.05,73268.39,0.0,-0.62525,0.00017,28.42757]
[1780056909145,29.05,73263.23,0.0,-0.62615,0.00017,28.40397]
[1780056911192,29.05,73263.23,0.0,-0.62615,0.00017,28.40394]
[1780056911211,29.05,73262.44,0.0,-0.62629,0.00017,28.40031]
[1780056917031,29.05,73260.17,0.0,-0.62668,0.00017,28.3898]
[1780056918039,29.05,73254.92,0.0,-0.6276,0.00017,28.36558]
[1780056923073,29.05,73257.59,0.0,-0.62713,0.00017,28.37788]
[1780056923767,29.05,73257.59,0.0,-0.62713,0.00017,28.37788]
[1780056923803,29.05,73257.59,0.0,-0.62713,0.00017,28.37788]
[1780056925362,29.05,73258.66,0.0,-0.62695,0.00017,28.3828]
[1780056925543,29.05,73273.26,0.0,-0.62441,0.00017,28.44947]
[1780056926246,29.05,73283.66,0.0,-0.62259,0.00017,28.49637]
[1780056927102,29.05,73283.66,0.0,-0.62259,0.00017,28.49645]
[1780056928309,29.05,73283.66,0.0,-0.62259,0.00017,28.49645]
[1780056928410,29.05,73292.39,0.0,-0.62107,0.00017,28.53534]
[1780056929118,29.05,73292.39,0.0,-0.62106,0.00017,28.53536]
[1780056931437,29.05,73292.7,0.0,-0.62101,0.00017,28.53675]
[1780056931473,29.05,73292.31,0.0,-0.62109,0.00017,28.53218]
[1780056931992,29.05,73292.31,0.0,-0.62109,0.00017,28.53218]
[1780056932447,29.05,73292.31,0.0,-0.62109,0.00017,28.53218]
[1780056933654,29.05,73293.03,0.0,-0.62096,0.00017,28.53539]
[1780056933692,29.05,73293.33,0.0,-0.62091,0.00017,28.53674]
[1780056938288,29.06,73293.82,0.0,-0.62082,0.00017,28.53898]
[1780056938303,29.06,73303.05,0.0,-0.61921,0.00017,28.57955]
[1780056940199,29.06,73312.37,0.0,-0.61757,0.00018,28.62017]
[1780056941205,29.06,73323.41,0.0,-0.61563,0.00018,28.66759]
[1780056942212,29.06,73325.87,0.0,-0.6152,0.00018,28.67812]
[1780056943562,29.06,73325.87,0.0,-0.6152,0.00018,28.67812]
[1780056943663,29.06,73326.69,0.0,-0.61505,0.00018,28.68166]
[1780056947779,29.06,73325.3,0.0,-0.61528,0.00018,28.67603]
[1780056948698,29.06,73319.69,0.0,-0.61626,0.00018,28.65219]
[1780056949792,29.06,73319.69,0.0,-0.61626,0.00018,28.65216]
[1780056950268,29.06,73319.72,0.0,-0.61626,0.00018,28.65225]
[1780056955302,29.06,73319.95,0.0,-0.61623,0.00018,28.65307]
[1780056960346,29.06,73319.6,0.0,-0.61629,0.00018,28.65155]
[1780056962357,29.06,73327.24,0.0,-0.61495,0.00018,28.68401]
[1780056966021,29.06,73324.25,0.0,-0.61548,0.00018,28.67118]
[1780056966386,29.06,73324.14,0.0,-0.61551,0.00018,28.67068]
[1780056971421,29.06,73329.21,0.0,-0.61463,0.00018,28.69195]
[1780056972997,29.05,73330.05,0.0,-0.61448,0.00018,28.69544]
[1780056973434,29.05,73331.11,0.0,-0.6143,0.00018,28.69985]
[1780056974590,29.05,73331.11,0.0,-0.6143,0.00018,28.69985]
[1780056974604,29.05,73338.69,0.0,-0.61297,0.00018,28.7316]
[1780056975984,29.05,73338.94,0.0,-0.61293,0.00018,28.73258]
[1780056976455,29.05,73342.77,0.0,-0.61226,0.00018,28.74856]
[1780056981497,29.05,73345.96,0.0,-0.61169,0.00018,28.76187]
[1780056982157,29.05,73345.61,0.0,-0.61175,0.00018,28.76045]
[1780056982498,29.05,73345.61,0.0,-0.61175,0.00018,28.76047]
[1780056985292,29.06,73346.71,0.0,-0.61155,0.00018,28.76506]
[1780056985518,29.06,73347.43,0.0,-0.61143,0.00018,28.76805]
[1780056987322,29.06,73346.97,0.0,-0.61151,0.00018,28.76618]
[1780056987532,29.06,73346.86,0.0,-0.61152,0.00018,28.76575]
[1780056988231,29.06,73346.86,0.0,-0.61152,0.00018,28.76575]
[1780056988540,29.06,73345.8,0.0,-0.61171,0.00018,28.7614]
[1780056990577,29.06,73345.4,0.0,-0.61178,0.00018,28.75977]
[1780056990602,29.06,73342.26,0.0,-0.61233,0.00018,28.74677]
[1780056991636,29.06,73342.26,0.0,-0.61233,0.00018,28.74677]
[1780056991893,29.06,73339.93,0.0,-0.61275,0.00018,28.73426]
[1780056992570,29.06,73339.93,0.0,-0.61275,0.00018,28.73429]
[1780056993577,29.06,73332.79,0.0,-0.614,0.00018,28.70443]
[1780056993847,29.06,73332.79,0.0,-0.614,0.00018,28.70443]
[1780056994584,29.06,73331.87,0.0,-0.61416,0.00018,28.70061]
[1780056996527,29.06,73332.53,0.0,-0.61404,0.00018,28.70345]
[1780056996628,29.06,73332.62,0.0,-0.61402,0.00018,28.70388]
[1780056996982,29.06,73332.62,0.0,-0.61402,0.00018,28.70388]
[1780056997537,29.06,73332.62,0.0,-0.61402,0.00018,28.70388]
[1780056997771,29.06,73332.62,0.0,-0.61402,0.00018,28.70388]
[1780056998612,29.06,73333.2,0.0,-0.61391,0.00018,28.70643]
[1780057002915,29.06,73335.67,0.0,-0.61347,0.00018,28.71699]
[1780057007835,29.07,73336.32,0.0,-0.61335,0.00018,28.71994]
[1780057008683,29.07,73337.42,0.0,-0.61315,0.00018,28.72459]
[1780057009296,29.07,73337.42,0.0,-0.61315,0.00018,28.72459]
[1780057009689,29.07,73336.81,0.0,-0.61326,0.00018,28.72208]
[1780057014724,29.07,73339.99,0.0,-0.61269,0.00018,28.73557]
[1780057014977,29.07,73339.99,0.0,-0.61269,0.00018,28.73557]
[1780057015730,29.07,73339.86,0.0,-0.61271,0.00018,28.73506]
[1780057020769,29.07,73340.63,0.0,-0.61257,0.00018,28.73845]
[1780057020853,29.07,73340.63,0.0,-0.61257,0.00018,28.73845]
[1780057020918,29.07,73340.63,0.0,-0.61257,0.00018,28.73845]
[1780057021773,29.07,73341.91,0.0,-0.61234,0.00018,28.7438]
[1780057022787,29.07,73348.83,0.0,-0.61112,0.00018,28.77244]
[1780057024794,29.07,73352.46,0.0,-0.61048,0.00018,28.78739]
[1780057027815,29.07,73357.24,0.0,-0.60964,0.00018,28.80703]
[1780057030191,29.08,73356.5,0.0,-0.60976,0.00018,28.80413]
[1780057030837,29.08,73356.41,0.0,-0.60977,0.00018,28.80382]
[1780057031622,29.08,73356.41,0.0,-0.60977,0.00018,28.80382]
[1780057031844,29.08,73355.74,0.0,-0.60989,0.00018,28.80115]
[1780057036881,29.08,73354.49,0.0,-0.6101,0.00018,28.79632]
[1780057039903,29.08,73347.49,0.0,-0.61132,0.00018,28.76772]
[1780057043774,29.08,73345.14,0.0,-0.61173,0.00018,28.75809]
[1780057043861,29.08,73342.67,0.0,-0.61216,0.00018,28.7479]
[1780057047070,29.08,73342.67,0.0,-0.61216,0.00018,28.74797]
[1780057048965,29.08,73334.91,0.0,-0.61352,0.00018,28.71573]
[1780057050668,29.08,73334.91,0.0,-0.61352,0.00018,28.71573]
[1780057050719,29.08,73331.85,0.0,-0.61405,0.00018,28.70294]
[1780057054102,29.09,73331.33,0.0,-0.61415,0.00018,28.69801]
[1780057054143,29.09,73331.91,0.0,-0.61404,0.00018,28.7005]
[1780057056029,29.09,73339.92,0.0,-0.61263,0.00018,28.73412]
[1780057058348,29.09,73340.78,0.0,-0.61248,0.00018,28.73772]
[1780057058357,29.09,73341.72,0.0,-0.61232,0.00018,28.74165]
[1780057059055,29.09,73341.72,0.0,-0.61232,0.00018,28.74165]
[1780057063116,29.09,73342.42,0.0,-0.61219,0.00018,28.74465]
[1780057063204,29.09,73343.59,0.0,-0.61198,0.00018,28.74952]
[1780057064894,29.09,73343.59,0.0,-0.61198,0.00018,28.74952]
[1780057065088,29.09,73344.47,0.0,-0.61182,0.00018,28.7532]
[1780057069147,29.09,73343.84,0.0,-0.61193,0.00018,28.75066]
[1780057069241,29.09,73344.37,0.0,-0.61184,0.00018,28.75287]
[1780057070717,29.09,73344.37,0.0,-0.61184,0.00018,28.75287]
[1780057071423,29.09,73341.83,0.0,-0.61228,0.00018,28.74237]
[1780057071525,29.09,73341.64,0.0,-0.61232,0.00018,28.7416]
[1780057074067,29.09,73341.78,0.0,-0.61229,0.00018,28.74223]
[1780057074156,29.09,73341.95,0.0,-0.61226,0.00018,28.74296]
[1780057076740,29.09,73341.95,0.0,-0.61226,0.00018,28.74296]
[1780057076837,29.09,73341.85,0.0,-0.61227,0.00018,28.7426]
[1780057081174,29.09,73341.88,0.0,-0.61226,0.00018,28.74282]
[1780057084995,29.1,73337.39,0.0,-0.61305,0.00018,28.72426]
[1780057091273,29.1,73337.71,0.0,-0.61298,0.00018,28.72583]
[1780057096084,29.1,73338.51,0.0,-0.61283,0.00018,28.72925]
[1780057096177,29.1,73338.6,0.0,-0.61282,0.00018,28.72968]
[1780057097427,29.1,73338.6,0.0,-0.61282,0.00018,28.72968]
[1780057097528,29.1,73338.57,0.0,-0.61282,0.00018,28.72959]
[1780057100237,29.1,73338.64,0.0,-0.6128,0.00018,28.72993]
[1780057100666,29.1,73338.64,0.0,-0.6128,0.00018,28.72993]
[1780057108394,29.1,73338.12,0.0,-0.61288,0.00018,28.72801]
[1780057109410,29.1,73338.12,0.0,-0.61288,0.00018,28.72801]
[1780057109671,29.1,73338.12,0.0,-0.61288,0.00018,28.72801]
[1780057111415,29.1,73342.75,0.0,-0.61208,0.00018,28.74448]
[1780057116352,29.11,73339.92,0.0,-0.61257,0.00018,28.73284]
[1780057116797,29.11,73340.45,0.0,-0.61248,0.00018,28.73506]
[1780057117446,29.11,73340.45,0.0,-0.61248,0.00018,28.73506]
[1780057117472,29.11,73340.45,0.0,-0.61248,0.00018,28.73509]
[1780057119893,29.11,73341.07,0.0,-0.61237,0.00018,28.73768]
[1780057120906,29.11,73340.91,0.0,-0.61239,0.00018,28.73704]
[1780057120983,29.11,73340.97,0.0,-0.61238,0.00018,28.73731]
[1780057121024,29.11,73340.97,0.0,-0.61238,0.00018,28.73731]
[1780057121494,29.11,73340.97,0.0,-0.61238,0.00018,28.73733]
[1780057126990,29.11,73337.83,0.0,-0.61293,0.00018,28.72436]
[1780057130066,29.11,73335.69,0.0,-0.6133,0.00018,28.71546]
[1780057130087,29.11,73335.69,0.0,-0.6133,0.00018,28.71546]
[1780057130558,29.11,73335.69,0.0,-0.6133,0.00018,28.71559]
[1780057134062,29.11,73336.14,0.0,-0.61321,0.00018,28.7175]
[1780057134750,29.11,73336.14,0.0,-0.61321,0.00018,28.7175]
[1780057139506,29.11,73333.81,0.0,-0.61363,0.00018,28.70763]
[1780057139621,29.11,73333.73,0.0,-0.61365,0.00018,28.70722]
[1780057143020,29.11,73333.52,0.0,-0.61369,0.00018,28.70625]
[1780057143652,29.1,73333.6,0.0,-0.61368,0.00018,28.70635]
[1780057146006,29.1,73333.6,0.0,-0.61368,0.00018,28.70635]
[1780057146671,29.1,73333.3,0.0,-0.61374,0.00018,28.70496]
[1780057152713,29.1,73336.34,0.0,-0.61321,0.00018,28.71774]
[1780057157749,29.1,73336.52,0.0,-0.61317,0.00018,28.71864]
[1780057162782,29.11,73336.95,0.0,-0.61309,0.00018,28.72057]
[1780057163871,29.11,73336.95,0.0,-0.61309,0.00018,28.72057]
[1780057163975,29.11,73337.04,0.0,-0.61307,0.00018,28.72097]
[1780057165206,29.11,73337.04,0.0,-0.61307,0.00018,28.721]
[1780057165805,29.11,73337.03,0.0,-0.61307,0.00018,28.72098]
[1780057170840,29.11,73335.62,0.0,-0.61331,0.00018,28.71524]
[1780057174431,29.11,73337.38,0.0,-0.61301,0.00018,28.71982]
[1780057174868,29.11,73337.5,0.0,-0.61299,0.00018,28.72035]
[1780057176881,29.11,73332.6,0.0,-0.61384,0.00018,28.69992]
[1780057179903,29.11,73326.57,0.0,-0.6149,0.00018,28.67453]
[1780057181316,29.11,73327.02,0.0,-0.61482,0.00018,28.67637]
[1780057181849,29.11,73327.02,0.0,-0.61482,0.00018,28.67637]
[1780057181916,29.11,73326.63,0.0,-0.61489,0.00018,28.67465]
[1780057183931,29.11,73320.98,0.0,-0.61589,0.00017,28.65055]
[1780057188755,29.11,73321.47,0.0,-0.61581,0.00017,28.65248]
[1780057188837,29.11,73321.89,0.0,-0.61574,0.00018,28.65416]
[1780057194002,29.1,73326.06,0.0,-0.61502,0.00018,28.67157]
[1780057199040,29.1,73326.61,0.0,-0.61494,0.00018,28.67358]
[1780057204092,29.1,73323.01,0.0,-0.61558,0.00018,28.65811]
[1780057204262,29.1,73323.01,0.0,-0.61558,0.00018,28.65811]
[1780057205093,29.1,73315.75,0.0,-0.61686,0.00017,28.62706]
[1780057208775,29.1,73315.42,0.0,-0.61692,0.00017,28.62558]
[1780057208877,29.09,73313.49,0.0,-0.61726,0.00017,28.61722]
[1780057210125,29.09,73303.91,0.0,-0.61893,0.00017,28.57572]
[1780057211134,29.09,73297.95,0.0,-0.61998,0.00017,28.5496]
[1780057212293,29.09,73297.95,0.0,-0.61998,0.00017,28.5496]
[1780057212382,29.09,73296.78,0.0,-0.62019,0.00017,28.54434]
[1780057214742,29.09,73296.48,0.0,-0.62024,0.00017,28.54302]
[1780057214759,29.09,73290.77,0.0,-0.62124,0.00017,28.51781]
[1780057220195,29.09,73290.97,0.0,-0.6212,0.00017,28.5188]
[1780057222078,29.09,73290.97,0.0,-0.6212,0.00017,28.5188]
[1780057222139,29.09,73290.85,0.0,-0.62122,0.00017,28.51816]
[1780057223341,29.09,73290.85,0.0,-0.62122,0.00017,28.51816]
[1780057223498,29.09,73290.85,0.0,-0.62122,0.00017,28.51816]
[1780057223506,29.09,73291.12,0.0,-0.62118,0.00017,28.51924]
[1780057225242,29.09,73298.99,0.0,-0.61981,0.00017,28.55392]
[1780057227261,29.09,73299.46,0.0,-0.61972,0.00017,28.55594]
[1780057228722,29.09,73299.46,0.0,-0.61972,0.00017,28.55594]
[1780057228755,29.09,73300.08,0.0,-0.61962,0.00017,28.55863]
[1780057229574,29.09,73300.08,0.0,-0.61962,0.00017,28.55863]
[1780057229588,29.09,73299.93,0.0,-0.61964,0.00017,28.55798]
[1780057235788,29.09,73299.38,0.0,-0.61975,0.00017,28.55273]
[1780057235854,29.09,73300.52,0.0,-0.61955,0.00017,28.55774]
[1780057238867,29.09,73300.27,0.0,-0.61959,0.00017,28.55663]
[1780057238906,29.09,73308.13,0.0,-0.61822,0.00017,28.59083]
[1780057240350,29.09,73305.87,0.0,-0.61862,0.00017,28.58095]
[1780057241669,29.09,73305.87,0.0,-0.61862,0.00017,28.58095]
[1780057241753,29.09,73305.87,0.0,-0.61862,0.00017,28.58091]
[1780057244301,29.09,73305.87,0.0,-0.61862,0.00017,28.58091]
[1780057245986,29.09,73306.62,0.0,-0.61849,0.00017,28.5841]
[1780057246085,29.09,73308.74,0.0,-0.61813,0.00017,28.59319]
[1780057247414,29.09,73313.27,0.0,-0.61734,0.00017,28.61272]
[1780057248421,29.09,73317.73,0.0,-0.61656,0.00018,28.63183]
[1780057250209,29.09,73317.42,0.0,-0.61662,0.00018,28.63045]
[1780057250432,29.09,73317.13,0.0,-0.61667,0.00018,28.62915]
[1780057254462,29.08,73322.6,0.0,-0.61572,0.00018,28.65238]
[1780057256999,29.08,73323.55,0.0,-0.61555,0.00018,28.65638]
[1780057257101,29.08,73324.16,0.0,-0.61545,0.00018,28.65893]
[1780057261892,29.08,73323.63,0.0,-0.61555,0.00018,28.65642]
[1780057261990,29.08,73323.55,0.0,-0.61557,0.00018,28.65601]
[1780057266830,29.08,73322.63,0.0,-0.61574,0.00018,28.65182]
[1780057268561,29.07,73317.43,0.0,-0.61666,0.00018,28.6294]
[1780057269662,29.07,73317.43,0.0,-0.61666,0.00018,28.6294]
[1780057269673,29.07,73315.03,0.0,-0.61709,0.00018,28.61904]
[1780057270314,29.07,73315.03,0.0,-0.61709,0.00018,28.61904]
[1780057270575,29.07,73315.03,0.0,-0.61709,0.00018,28.61899]
[1780057275609,29.07,73311.82,0.0,-0.61766,0.00017,28.60489]
[1780057280836,29.07,73313.65,0.0,-0.61735,0.00018,28.61266]
[1780057280930,29.07,73313.82,0.0,-0.61732,0.00018,28.61338]
[1780057286687,29.07,73316.07,0.0,-0.61693,0.00018,28.62298]
[1780057288094,29.07,73316.07,0.0,-0.61693,0.00018,28.62298]
[1780057288700,29.07,73311.05,0.0,-0.61781,0.00017,28.60132]
[1780057290714,29.07,73302.31,0.0,-0.61934,0.00017,28.56325]
[1780057292728,29.07,73297.38,0.0,-0.62022,0.00017,28.53868]
[1780057293912,29.07,73297.38,0.0,-0.62022,0.00017,28.53868]
[1780057293947,29.07,73298.17,0.0,-0.62008,0.00017,28.54212]
[1780057299545,29.06,73302.27,0.0,-0.61937,0.00017,28.55989]
[1780057300785,29.06,73296.7,0.0,-0.62034,0.00017,28.53546]
[1780057301792,29.06,73289.07,0.0,-0.62168,0.00017,28.50172]
[1780057303805,29.07,73285.8,0.0,-0.62224,0.00017,28.48728]
[1780057308841,29.07,73286.65,0.0,-0.62208,0.00017,28.49139]
[1780057309452,29.07,73286.65,0.0,-0.62208,0.00017,28.49139]
[1780057310097,29.07,73286.65,0.0,-0.62208,0.00017,28.49139]
[1780057310190,29.07,73291.69,0.0,-0.6212,0.00017,28.51383]
[1780057312162,29.07,73291.69,0.0,-0.6212,0.00017,28.51389]
[1780057312869,29.07,73291.13,0.0,-0.6213,0.00017,28.51138]
[1780057313640,29.07,73291.13,0.0,-0.6213,0.00017,28.51138]
[1780057313880,29.07,73290.68,0.0,-0.62137,0.00017,28.50938]
[1780057318012,29.07,73290.28,0.0,-0.62144,0.00017,28.50768]
[1780057318114,29.07,73290.21,0.0,-0.62145,0.00017,28.50742]
[1780057320061,29.07,73290.21,0.0,-0.62145,0.00017,28.50746]
[1780057320128,29.07,73289.79,0.0,-0.62152,0.00017,28.50559]
[1780057325960,29.07,73289.64,0.0,-0.62154,0.00017,28.50501]
[1780057327643,29.07,73289.62,0.0,-0.62155,0.00017,28.50497]
[1780057327974,29.07,73289.5,0.0,-0.62157,0.00017,28.50448]
[1780057328981,29.07,73294.97,0.0,-0.62061,0.00017,28.52872]
[1780057329989,29.07,73301.11,0.0,-0.61954,0.00017,28.55572]
[1780057330994,29.07,73291.67,0.0,-0.62118,0.00017,28.51419]
[1780057332003,29.07,73286.92,0.0,-0.62201,0.00017,28.49308]
[1780057337037,29.07,73285.66,0.0,-0.62223,0.00017,28.48742]
[1780057341065,29.07,73290.59,0.0,-0.62137,0.00017,28.50948]
[1780057342944,29.07,73290.79,0.0,-0.62133,0.00017,28.5104]
[1780057343079,29.08,73291.26,0.0,-0.62125,0.00017,28.51252]
[1780057346101,29.08,73286.54,0.0,-0.62207,0.00017,28.49168]
[1780057348996,29.08,73285.76,0.0,-0.6222,0.00017,28.48831]
[1780057349057,29.08,73285.4,0.0,-0.62226,0.00017,28.48676]
[1780057350758,29.08,73285.4,0.0,-0.62226,0.00017,28.48681]
[1780057351135,29.08,73284.87,0.0,-0.62236,0.00017,28.48157]
[1780057352994,29.08,73285.57,0.0,-0.62224,0.00017,28.48469]
[1780057353152,29.08,73285.73,0.0,-0.62221,0.00017,28.4854]
[1780057358186,29.08,73285.58,0.0,-0.62223,0.00017,28.48492]
[1780057363221,29.08,73286.59,0.0,-0.62204,0.00017,28.48967]
[1780057370272,29.09,73287.16,0.0,-0.62193,0.00017,28.49252]
[1780057373668,29.09,73287.42,0.0,-0.62188,0.00017,28.49381]
[1780057373769,29.09,73287.49,0.0,-0.62186,0.00017,28.49416]
[1780057375307,29.09,73293.07,0.0,-0.62089,0.00017,28.51893]
[1780057378075,29.09,73297.35,0.0,-0.62014,0.00017,28.5378]
[1780057378111,29.09,73297.27,0.0,-0.62015,0.00017,28.53748]
[1780057378740,29.09,73297.27,0.0,-0.62015,0.00017,28.53748]
[1780057379014,29.09,73297.27,0.0,-0.62015,0.00017,28.53748]
[1780057379086,29.09,73297.47,0.0,-0.62012,0.00017,28.53837]
[1780057382356,29.09,73305.33,0.0,-0.61874,0.00017,28.57273]
[1780057386913,29.09,73308.21,0.0,-0.61824,0.00017,28.5852]
[1780057386971,29.09,73303.11,0.0,-0.61914,0.00017,28.56301]
[1780057392567,29.09,73306.96,0.0,-0.61846,0.00017,28.57975]
[1780057395897,29.09,73307.75,0.0,-0.61832,0.00017,28.58317]
[1780057395980,29.09,73289.52,0.0,-0.62151,0.00017,28.50321]
[1780057397461,29.09,73289.72,0.0,-0.62147,0.00017,28.50413]
[1780057398467,29.09,73289.42,0.0,-0.62152,0.00017,28.50281]
[1780057401070,29.09,73290.12,0.0,-0.6214,0.00017,28.50594]
[1780057401165,29.09,73289.21,0.0,-0.62156,0.00017,28.50195]
[1780057406523,29.09,73288.33,0.0,-0.6217,0.00017,28.49826]
[1780057411960,29.09,73288.15,0.0,-0.62173,0.00017,28.49765]
[1780057412061,29.09,73278.49,0.0,-0.62342,0.00017,28.45168]
[1780057413572,29.09,73274.68,0.0,-0.62408,0.00017,28.43455]
[1780057415587,29.09,73268.7,0.0,-0.62513,0.00017,28.40737]
[1780057419616,29.09,73261.82,0.0,-0.62633,0.00017,28.37585]
[1780057424650,29.09,73261.05,0.0,-0.62646,0.00017,28.37225]
[1780057428032,29.09,73258.11,0.0,-0.62698,0.00017,28.35872]
[1780057428133,29.09,73255.86,0.0,-0.62737,0.00017,28.34835]
[1780057433718,29.09,73258.22,0.0,-0.62696,0.00017,28.35922]
[1780057439757,29.09,73258.68,0.0,-0.62688,0.00017,28.36132]
[1780057442210,29.09,73258.91,0.0,-0.62684,0.00017,28.36238]
[1780057442224,29.09,73259.35,0.0,-0.62676,0.00017,28.3644]
[1780057446804,29.09,73264.42,0.0,-0.62588,0.00017,28.38762]
[1780057447811,29.09,73274.4,0.0,-0.62415,0.00017,28.43293]
[1780057448819,29.09,73279.95,0.0,-0.62318,0.00017,28.45786]
[1780057449409,29.09,73279.95,0.0,-0.62318,0.00017,28.45786]
[1780057449826,29.09,73277.72,0.0,-0.62357,0.00017,28.44782]
[1780057452128,29.09,73278.27,0.0,-0.62347,0.00017,28.45037]
[1780057452230,29.09,73280.15,0.0,-0.62314,0.00017,28.45889]
[1780057458010,29.09,73278.27,0.0,-0.62347,0.00017,28.45044]
[1780057458062,29.09,73276.89,0.0,-0.62371,0.00017,28.44417]
[1780057459601,29.09,73276.89,0.0,-0.62371,0.00017,28.44414]
[1780057459685,29.09,73276.42,0.0,-0.62379,0.00017,28.4421]
[1780057462918,29.09,73265.67,0.0,-0.62566,0.00017,28.39338]
[1780057463925,29.09,73265.2,0.0,-0.62574,0.00017,28.39121]
[1780057466545,29.09,73265.15,0.0,-0.62575,0.00017,28.39093]
[1780057466947,29.09,73263.48,0.0,-0.62605,0.00017,28.38327]
[1780057467582,29.09,73263.48,0.0,-0.62605,0.00017,28.38327]
[1780057467955,29.09,73261.53,0.0,-0.62639,0.00017,28.37432]
[1780057472988,29.09,73258.18,0.0,-0.62697,0.00017,28.35621]
[1780057477832,29.09,73258.77,0.0,-0.62687,0.00017,28.35889]
[1780057477933,29.09,73259.73,0.0,-0.62671,0.00017,28.3633]
[1780057483058,29.09,73259.48,0.0,-0.62675,0.00017,28.36209]
[1780057487015,29.09,73259.9,0.0,-0.62668,0.00017,28.36398]
[1780057487087,29.09,73259.83,0.0,-0.62669,0.00017,28.36364]
[1780057492124,29.09,73260.92,0.0,-0.62651,0.00017,28.36859]
[1780057497165,29.09,73262.09,0.0,-0.62631,0.00017,28.37388]
[1780057502202,29.09,73262.69,0.0,-0.62621,0.00017,28.37655]
[1780057508243,29.09,73262.45,0.0,-0.62625,0.00017,28.37537]
[1780057513286,29.09,73263.47,0.0,-0.62608,0.00017,28.37996]
[1780057515487,29.09,73265.36,0.0,-0.62575,0.00017,28.38855]
[1780057516300,29.09,73265.31,0.0,-0.62576,0.00017,28.3883]
[1780057521333,29.08,73260.47,0.0,-0.62661,0.00017,28.36601]
[1780057526368,29.08,73260.23,0.0,-0.62665,0.00017,28.36484]
[1780057528683,29.08,73259.63,0.0,-0.62676,0.00017,28.36206]
[1780057529392,29.08,73259.57,0.0,-0.62677,0.00017,28.36178]
[1780057534427,29.08,73258.71,0.0,-0.62693,0.00017,28.3549]
[1780057539428,29.08,73256.8,0.0,-0.62726,0.00017,28.34608]
[1780057544495,29.08,73253.7,0.0,-0.6278,0.00017,28.33178]
[1780057549530,29.08,73255.6,0.0,-0.62747,0.00017,28.3406]
[1780057554569,29.08,73257.91,0.0,-0.62707,0.00017,28.35122]
[1780057561616,29.08,73258.91,0.0,-0.6269,0.00017,28.35577]
[1780057566651,29.08,73258.26,0.0,-0.62701,0.00017,28.35273]
[1780057572694,29.08,73257.7,0.0,-0.62711,0.00017,28.35011]
[1780057577733,29.08,73257.46,0.0,-0.62716,0.00017,28.34896]
[1780057582768,29.08,73254.93,0.0,-0.62759,0.00017,28.33744]
[1780057587803,29.08,73254.16,0.0,-0.62772,0.00017,28.33404]
[1780057592837,29.09,73254.92,0.0,-0.62758,0.00017,28.33515]
[1780057598393,29.09,73253.1,0.0,-0.62787,0.00017,28.32722]
[1780057598485,29.1,73251.5,0.0,-0.62814,0.00017,28.32012]
[1780057598507,29.1,73251.5,0.0,-0.62814,0.00017,28.32012]
[1780057598881,29.1,73251.5,0.0,-0.62813,0.00017,28.32028]
[1780057603916,29.1,73248.36,0.0,-0.62865,0.00017,28.30641]
[1780057608951,29.11,73246.64,0.0,-0.62892,0.00017,28.29907]
[1780057613986,29.11,73246.43,0.0,-0.62893,0.00017,28.29879]
[1780057619027,29.12,73249.16,0.0,-0.62842,0.00017,28.31234]
[1780057624064,29.13,73246.91,0.0,-0.62878,0.00017,28.30247]
[1780057629099,29.13,73247.61,0.0,-0.62863,0.00017,28.30644]
[1780057634134,29.14,73247.41,0.0,-0.62864,0.00017,28.30622]
[1780057639170,29.15,73245.95,0.0,-0.62886,0.00017,28.30014]
[1780057644205,29.15,73245.56,0.0,-0.6289,0.00017,28.29906]
[1780057649240,29.16,73246.14,0.0,-0.62877,0.00017,28.30248]
[1780057654276,29.16,73246.66,0.0,-0.62866,0.00017,28.30273]
[1780057659310,29.17,73247.17,0.0,-0.62855,0.00017,28.30581]
[1780057664347,29.18,73246.26,0.0,-0.62868,0.00017,28.3023]
[1780057669381,29.18,73245.52,0.0,-0.62878,0.00017,28.29958]
[1780057674418,29.19,73248.34,0.0,-0.62826,0.00017,28.31337]
[1780057679454,29.2,73249.4,0.0,-0.62805,0.00017,28.31893]
[1780057682397,29.2,73249.46,0.0,-0.62803,0.00017,28.31947]
[1780057682499,29.2,73254.92,0.0,-0.62708,0.00017,28.34473]
[1780057683372,29.2,73254.92,0.0,-0.62708,0.00017,28.34473]
[1780057683482,29.2,73254.92,0.0,-0.62707,0.00017,28.34485]
[1780057688516,29.21,73257.09,0.0,-0.62666,0.00017,28.35557]
[1780057689418,29.21,73257.09,0.0,-0.62666,0.00017,28.35557]
[1780057689434,29.21,73257.09,0.0,-0.62666,0.00017,28.35557]
[1780057689524,29.21,73256.68,0.0,-0.62673,0.00017,28.35385]
[1780057691050,29.21,73256.99,0.0,-0.62667,0.00017,28.35543]
[1780057691538,29.21,73256.99,0.0,-0.62667,0.00017,28.35541]
[1780057693466,29.21,73257.04,0.0,-0.62666,0.00017,28.35561]
[1780057693568,29.21,73256.68,0.0,-0.62672,0.00017,28.35406]
[1780057695584,29.21,73256.52,0.0,-0.62674,0.00017,28.35343]
[1780057695720,29.21,73256.98,0.0,-0.62666,0.00017,28.35563]
[1780057696573,29.21,73256.77,0.0,-0.62669,0.00017,28.35476]
[1780057699090,29.22,73258.06,0.0,-0.62646,0.00017,28.36085]
[1780057699482,29.22,73258.06,0.0,-0.62646,0.00017,28.36085]
[1780057699594,29.21,73257.87,0.0,-0.62649,0.00017,28.35995]
[1780057700600,29.21,73253.43,0.0,-0.62726,0.00017,28.33958]
[1780057701767,29.21,73253.43,0.0,-0.62726,0.00017,28.33958]
[1780057701770,29.21,73253.43,0.0,-0.62726,0.00017,28.33958]
[1780057701830,29.21,73247.09,0.0,-0.62836,0.00017,28.31033]
[1780057707649,29.22,73248.85,0.0,-0.62805,0.00017,28.31858]
[1780057712685,29.22,73251.58,0.0,-0.62758,0.00017,28.32859]
[1780057716714,29.22,73245.73,0.0,-0.62858,0.00017,28.30179]
[1780057721748,29.23,73243.74,0.0,-0.6289,0.00017,28.29322]
[1780057726783,29.23,73243.15,0.0,-0.629,0.00017,28.29055]
[1780057732828,29.23,73243.86,0.0,-0.62888,0.00017,28.29373]
[1780057737862,29.22,73245.64,0.0,-0.62858,0.00017,28.30188]
[1780057742894,29.22,73249.74,0.0,-0.62788,0.00017,28.3207]
[1780057747929,29.22,73251.47,0.0,-0.62758,0.00017,28.3285]
[1780057752965,29.22,73254.86,0.0,-0.627,0.00017,28.34387]
[1780057760019,29.22,73257.02,0.0,-0.62664,0.00017,28.35345]
[1780057765054,29.22,73258.52,0.0,-0.62639,0.00017,28.36008]
[1780057771053,29.22,73257.82,0.0,-0.6265,0.00017,28.35472]
[1780057776129,29.23,73255.97,0.0,-0.6268,0.00017,28.34677]
[1780057781164,29.23,73255.09,0.0,-0.62693,0.00017,28.34326]
[1780057784185,29.23,73259.46,0.0,-0.62616,0.00017,28.36352]
[1780057785192,29.24,73264.34,0.0,-0.62531,0.00017,28.38585]
[1780057786983,29.24,73262.94,0.0,-0.62554,0.00017,28.37969]
[1780057787206,29.24,73262.52,0.0,-0.62561,0.00017,28.37796]
[1780057789663,29.24,73261.22,0.0,-0.62582,0.00017,28.37223]
[1780057790227,29.24,73259.64,0.0,-0.62608,0.00017,28.36538]
[1780057795478,29.25,73259.99,0.0,-0.626,0.00017,28.36762]
[1780057795488,29.25,73259.99,0.0,-0.626,0.00017,28.36762]
[1780057795698,29.25,73259.99,0.0,-0.626,0.00017,28.36762]
[1780057795521,29.25,73261.89,0.0,-0.62566,0.00017,28.37634]
[1780057796268,29.25,73261.89,0.0,-0.62566,0.00017,28.37642]
[1780057797070,29.25,73261.89,0.0,-0.62566,0.00017,28.37642]
[1780057797276,29.25,73263.42,0.0,-0.62539,0.00017,28.38343]
[1780057798707,29.25,73262.91,0.0,-0.62548,0.00017,28.38119]
[1780057798709,29.25,73262.91,0.0,-0.62548,0.00017,28.38119]
[1780057799290,29.25,73265.09,0.0,-0.62509,0.00017,28.39124]
[1780057803394,29.25,73267.49,0.0,-0.62468,0.00017,28.40202]
[1780057803439,29.25,73261.18,0.0,-0.62577,0.00017,28.37345]
[1780057807757,29.26,73260.93,0.0,-0.6258,0.00017,28.37262]
[1780057808381,29.26,73258.48,0.0,-0.62623,0.00017,28.36148]
[1780057809397,29.26,73251.33,0.0,-0.62746,0.00017,28.32894]
[1780057809778,29.26,73251.33,0.0,-0.62746,0.00017,28.32894]
[1780057809782,29.26,73251.33,0.0,-0.62746,0.00017,28.32894]
[1780057809882,29.26,73248.54,0.0,-0.62794,0.00017,28.31611]
[1780057811403,29.26,73248.54,0.0,-0.62793,0.00017,28.31633]
[1780057817445,29.27,73248.91,0.0,-0.62784,0.00017,28.31872]
[1780057822479,29.27,73249.72,0.0,-0.62767,0.00017,28.32301]
[1780057827513,29.27,73250.07,0.0,-0.62759,0.00017,28.32515]
[1780057832548,29.28,73250.08,0.0,-0.62758,0.00017,28.32295]
[1780057838591,29.29,73250.01,0.0,-0.62756,0.00017,28.32325]
[1780057844633,29.29,73250.07,0.0,-0.62753,0.00017,28.32413]
[1780057849667,29.3,73247.85,0.0,-0.62789,0.00017,28.31444]
[1780057852690,29.3,73271.58,0.0,-0.62378,0.00017,28.42226]
[1780057855710,29.3,73266.08,0.0,-0.62474,0.00017,28.39748]
[1780057856857,29.3,73266.19,0.0,-0.62472,0.00017,28.39795]
[1780057857071,29.3,73266.19,0.0,-0.62472,0.00017,28.39795]
[1780057860763,29.3,73270.63,0.0,-0.62396,0.00017,28.41779]
[1780057862765,29.3,73262.24,0.0,-0.6254,0.00017,28.38013]
[1780057868270,29.3,73260.19,0.0,-0.62575,0.00017,28.37114]
[1780057868337,29.3,73260.28,0.0,-0.62573,0.00017,28.37162]
[1780057873841,29.3,73259.63,0.0,-0.62582,0.00017,28.3691]
[1780057875904,29.3,73260.09,0.0,-0.62574,0.00017,28.37126]
[1780057875941,29.31,73260.01,0.0,-0.62575,0.00017,28.37097]
[1780057880209,29.31,73260.04,0.0,-0.62574,0.00017,28.37132]
[1780057880226,29.31,73260.36,0.0,-0.62568,0.00017,28.37284]
[1780057880916,29.31,73260.36,0.0,-0.62568,0.00017,28.37284]
[1780057880952,29.31,73261.03,0.0,-0.62556,0.00017,28.37595]
[1780057882500,29.31,73261.03,0.0,-0.62556,0.00017,28.37595]
[1780057882600,29.31,73264.23,0.0,-0.625,0.00017,28.39047]
[1780057887939,29.31,73263.2,0.0,-0.62517,0.00017,28.38618]
[1780057890165,29.31,73263.05,0.0,-0.62519,0.00017,28.38556]
[1780057890266,29.31,73263.66,0.0,-0.62508,0.00017,28.38837]
[1780057892974,29.32,73269.36,0.0,-0.6241,0.00017,28.4113]
[1780057895472,29.32,73265.24,0.0,-0.62481,0.00017,28.39283]
[1780057895635,29.32,73265.24,0.0,-0.62481,0.00017,28.39283]
[1780057895667,29.32,73260.61,0.0,-0.62561,0.00017,28.37205]
[1780057899624,29.32,73261.12,0.0,-0.62551,0.00017,28.37448]
[1780057899719,29.32,73261.45,0.0,-0.62545,0.00017,28.37611]
[1780057900993,29.32,73261.95,0.0,-0.62536,0.00017,28.37837]
[1780057901094,29.33,73263.3,0.0,-0.6251,0.00017,28.38512]
[1780057907071,29.33,73269.64,0.0,-0.62397,0.00017,28.41451]
[1780057909563,29.33,73270.53,0.0,-0.62382,0.00017,28.41853]
[1780057909626,29.33,73270.53,0.0,-0.62382,0.00017,28.41853]
[1780057909654,29.33,73263.15,0.0,-0.62509,0.00017,28.38548]
[1780057915130,29.34,73266.43,0.0,-0.62451,0.00017,28.40048]
[1780057917322,29.34,73266.27,0.0,-0.62454,0.00017,28.39981]
[1780057917413,29.34,73261.86,0.0,-0.6253,0.00017,28.37999]
[1780057922181,29.34,73257.09,0.0,-0.62611,0.00017,28.35869]
[1780057923623,29.34,73257.09,0.0,-0.62611,0.00017,28.35869]
[1780057923724,29.34,73257.19,0.0,-0.62609,0.00017,28.35922]
[1780057929243,29.34,73258.21,0.0,-0.62589,0.00017,28.36427]
[1780057931717,29.35,73256.97,0.0,-0.6261,0.00017,28.35871]
[1780057931805,29.35,73257.48,0.0,-0.62601,0.00017,28.36117]
[1780057937299,29.35,73258.47,0.0,-0.62582,0.00017,28.36602]
[1780057942334,29.35,73257.95,0.0,-0.6259,0.00017,28.36401]
[1780057945004,29.35,73257.89,0.0,-0.6259,0.00017,28.36388]
[1780057945355,29.36,73257.31,0.0,-0.626,0.00017,28.36132]
[1780057949019,29.36,73257.02,0.0,-0.62604,0.00017,28.36022]
[1780057949762,29.36,73257.02,0.0,-0.62604,0.00017,28.36022]
[1780057952020,29.36,73256.78,0.0,-0.62609,0.00017,28.35647]
[1780057952066,29.36,73256.54,0.0,-0.62612,0.00017,28.35545]
[1780057955889,29.36,73256.54,0.0,-0.62612,0.00017,28.35552]
[1780057956434,29.36,73254.19,0.0,-0.62652,0.00017,28.34507]
[1780057959910,29.36,73253.47,0.0,-0.62663,0.00017,28.34202]
[1780057960464,29.37,73252.81,0.0,-0.62674,0.00017,28.3391]
[1780057962141,29.37,73253.76,0.0,-0.62658,0.00017,28.3435]
[1780057962476,29.37,73254.28,0.0,-0.62648,0.00017,28.34594]
[1780057965626,29.37,73254.39,0.0,-0.62646,0.00017,28.34659]
[1780057965705,29.37,73260.69,0.0,-0.62537,0.00017,28.37527]
[1780057967202,29.37,73260.69,0.0,-0.62537,0.00017,28.37527]
[1780057969218,29.37,73262.37,0.0,-0.62507,0.00017,28.38294]
[1780057969528,29.37,73262.46,0.0,-0.62505,0.00017,28.3834]
[1780057971539,29.37,73257.82,0.0,-0.62585,0.00017,28.36255]
[1780057972245,29.37,73257.82,0.0,-0.62585,0.00017,28.36255]
[1780057972668,29.37,73257.82,0.0,-0.62585,0.00017,28.36255]
[1780057972769,29.37,73257.59,0.0,-0.62588,0.00017,28.36163]
[1780057974688,29.37,73257.59,0.0,-0.62588,0.00017,28.36163]
[1780057974792,29.37,73257.59,0.0,-0.62588,0.00017,28.36163]
[1780057974893,29.37,73257.16,0.0,-0.62595,0.00017,28.3598]
[1780057976762,29.37,73257.16,0.0,-0.62595,0.00017,28.3598]
[1780057976833,29.38,73256.85,0.0,-0.626,0.00017,28.35853]
[1780057977989,29.38,73256.85,0.0,-0.626,0.00017,28.35853]
[1780057978053,29.38,73256.85,0.0,-0.626,0.00017,28.35859]
[1780057979538,29.38,73256.85,0.0,-0.626,0.00017,28.35859]
[1780057979603,29.38,73257.38,0.0,-0.6259,0.00017,28.36106]
[1780057982968,29.38,73259.76,0.0,-0.62549,0.00017,28.37201]
[1780057983693,29.38,73249.23,0.0,-0.6273,0.00017,28.32424]
[1780057984447,29.38,73249.23,0.0,-0.6273,0.00017,28.32424]
[1780057984630,29.38,73249.23,0.0,-0.6273,0.00017,28.3243]
[1780057985638,29.38,73246.29,0.0,-0.6278,0.00017,28.31094]
[1780057990676,29.38,73246.61,0.0,-0.62772,0.00017,28.31289]
[1780057995710,29.39,73247.59,0.0,-0.62753,0.00017,28.31785]
[1780058000747,29.39,73246.8,0.0,-0.62765,0.00017,28.31479]
[1780058005785,29.4,73245.6,0.0,-0.62784,0.00017,28.30975]
[1780058010819,29.4,73246.75,0.0,-0.62762,0.00017,28.31547]
[1780058014866,29.4,73252.69,0.0,-0.6266,0.00017,28.33992]
[1780058015923,29.4,73240.7,0.0,-0.62866,0.00017,28.28513]
[1780058016889,29.41,73212.69,0.0,-0.63346,0.00017,28.1542]
[1780058017926,29.41,73212.69,0.0,-0.63346,0.00017,28.1542]
[1780058017904,29.43,73193.59,0.0,-0.63661,0.00017,28.06549]
[1780058018481,29.43,73193.59,0.0,-0.63661,0.00017,28.06549]
[1780058018910,29.43,73197.14,0.0,-0.636,0.00017,28.08275]
[1780058019710,29.43,73197.14,0.0,-0.636,0.00017,28.08275]
[1780058019823,29.43,73197.14,0.0,-0.636,0.00017,28.08275]
[1780058019912,29.43,73201.18,0.0,-0.6353,0.00017,28.10231]
[1780058020926,29.43,73194.67,0.0,-0.63641,0.00017,28.07106]
[1780058021948,29.43,73194.67,0.0,-0.63641,0.00017,28.07106]
[1780058021932,29.43,73213.78,0.0,-0.63315,0.00017,28.1625]
[1780058022622,29.43,73213.78,0.0,-0.63315,0.00017,28.1625]
[1780058022932,29.43,73228.11,0.0,-0.63069,0.00017,28.22989]
[1780058023477,29.43,73228.11,0.0,-0.63069,0.00017,28.22989]
[1780058023939,29.43,73232.49,0.0,-0.62994,0.00017,28.25025]
[1780058026632,29.43,73233.74,0.0,-0.62973,0.00017,28.25603]
[1780058026702,29.43,73256.24,0.0,-0.62586,0.00017,28.35905]
[1780058026986,29.43,73256.24,0.0,-0.62587,0.00017,28.35897]
[1780058028006,29.43,73265.57,0.0,-0.62426,0.00017,28.4008]
[1780058030014,29.43,73256.85,0.0,-0.62577,0.00017,28.36159]
[1780058032687,29.43,73257.1,0.0,-0.62572,0.00017,28.36272]
[1780058032689,29.43,73257.1,0.0,-0.62572,0.00017,28.36272]
[1780058032788,29.43,73247.11,0.0,-0.62744,0.00017,28.31748]
[1780058038060,29.43,73243.24,0.0,-0.62809,0.00017,28.30004]
[1780058042099,29.43,73237.84,0.0,-0.62901,0.00017,28.27532]
[1780058043990,29.43,73237.84,0.0,-0.62901,0.00017,28.27532]
[1780058043107,29.43,73231.51,0.0,-0.6301,0.00017,28.246]
[1780058044115,29.43,73231.59,0.0,-0.63009,0.00017,28.24636]
[1780058045121,29.43,73225.58,0.0,-0.63112,0.00017,28.21835]
[1780058047418,29.43,73222.75,0.0,-0.6316,0.00017,28.2051]
[1780058047440,29.43,73223.38,0.0,-0.63149,0.00017,28.20806]
[1780058049149,29.44,73215.37,0.0,-0.63285,0.00017,28.1706]
[1780058051171,29.44,73213.23,0.0,-0.6332,0.00017,28.16084]
[1780058056199,29.45,73215.53,0.0,-0.63277,0.00017,28.17264]
[1780058061237,29.45,73222.63,0.0,-0.63153,0.00017,28.20683]
[1780058063252,29.46,73222.44,0.0,-0.63155,0.00017,28.20618]
[1780058066275,29.46,73217.39,0.0,-0.63239,0.00017,28.18304]
[1780058068135,29.46,73216.78,0.0,-0.63249,0.00017,28.18035]
[1780058068712,29.46,73216.78,0.0,-0.63249,0.00017,28.18035]
[1780058068806,29.46,73195.02,0.0,-0.6362,0.00017,28.07681]
[1780058070306,29.46,73185.01,0.0,-0.6379,0.00017,28.02839]
[1780058071322,29.47,73183.39,0.0,-0.63818,0.00017,28.01773]
[1780058073967,29.47,73184.21,0.0,-0.63804,0.00017,28.02187]
[1780058073970,29.47,73184.21,0.0,-0.63804,0.00017,28.02187]
[1780058073330,29.47,73196.59,0.0,-0.63592,0.00017,28.08198]
[1780058074167,29.47,73196.59,0.0,-0.63592,0.00017,28.08198]
[1780058074338,29.47,73202.63,0.0,-0.63489,0.00017,28.11106]
[1780058076350,29.47,73208.72,0.0,-0.63384,0.00017,28.14032]
[1780058079375,29.47,73213.94,0.0,-0.63293,0.00017,28.16551]
[1780058084414,29.51,73213.43,0.0,-0.63286,0.00017,28.16698]
[1780058089444,29.51,73217.32,0.0,-0.63217,0.00017,28.18612]
[1780058095484,29.52,73220.31,0.0,-0.63162,0.00017,28.20109]
[1780058100519,29.52,73222.01,0.0,-0.63133,0.00017,28.20903]
[1780058102533,29.52,73212.11,0.0,-0.63301,0.00017,28.16275]
[1780058103543,29.52,73206.52,0.0,-0.63396,0.00017,28.13644]
[1780058106258,29.53,73205.44,0.0,-0.63413,0.00017,28.13155]
[1780058106686,29.53,73205.44,0.0,-0.63413,0.00017,28.13155]
[1780058106690,29.53,73205.44,0.0,-0.63413,0.00017,28.13155]
[1780058106701,29.53,73198.95,0.0,-0.63523,0.00017,28.10072]
[1780058109585,29.53,73189.06,0.0,-0.63691,0.00017,28.05344]
[1780058112609,29.53,73182.36,0.0,-0.63804,0.00017,28.02094]
[1780058117639,29.53,73179.82,0.0,-0.63848,0.00017,28.00837]
[1780058122694,29.53,73178.04,0.0,-0.63879,0.00017,27.99952]
[1780058123681,29.53,73171.16,0.0,-0.63996,0.00017,27.96574]
[1780058124690,29.53,73169.42,0.0,-0.64025,0.00017,27.95717]
[1780058129723,29.53,73174.32,0.0,-0.63942,0.00017,27.98124]
[1780058134760,29.53,73169.56,0.0,-0.64024,0.00017,27.95495]
[1780058138788,29.53,73175.93,0.0,-0.63916,0.00017,27.98626]
[1780058143823,29.53,73175.1,0.0,-0.6393,0.00017,27.98217]
[1780058148856,29.53,73180.73,0.0,-0.63835,0.00017,28.00966]
[1780058153892,29.52,73185.73,0.0,-0.63751,0.00017,28.03379]
[1780058158926,29.52,73182.3,0.0,-0.6381,0.00017,28.01694]
[1780058163962,29.52,73181.87,0.0,-0.63817,0.00017,28.01484]
[1780058168997,29.52,73181.36,0.0,-0.63826,0.00017,28.01218]
[1780058174036,29.52,73174.25,0.0,-0.63947,0.00017,27.97728]
[1780058179071,29.52,73172.82,0.0,-0.63972,0.00017,27.97023]
[1780058184112,29.52,73167.63,0.0,-0.6406,0.00017,27.94467]
[1780058186143,29.52,73177.21,0.0,-0.63897,0.00017,27.99181]
[1780058187133,29.52,73183.35,0.0,-0.63793,0.00017,28.02176]
[1780058191158,29.52,73184.42,0.0,-0.63777,0.00017,28.02389]
[1780058196192,29.52,73185.07,0.0,-0.63767,0.00017,28.02684]
[1780058201229,29.52,73183.59,0.0,-0.63792,0.00017,28.01945]
[1780058205256,29.52,73190.58,0.0,-0.63673,0.00017,28.05346]
[1780058208088,29.52,73190.79,0.0,-0.63669,0.00017,28.05458]
[1780058208107,29.52,73190.79,0.0,-0.63669,0.00017,28.05458]
[1780058208203,29.52,73191.78,0.0,-0.63652,0.00017,28.05955]
[1780058210292,29.52,73196.31,0.0,-0.63574,0.00017,28.08151]
[1780058215328,29.52,73200.22,0.0,-0.63506,0.00017,28.1006]
[1780058219356,29.53,73207.47,0.0,-0.63381,0.00017,28.13537]
[1780058221299,29.53,73208.73,0.0,-0.6336,0.00017,28.14139]
[1780058221375,29.53,73209.38,0.0,-0.63348,0.00017,28.14451]
[1780058224677,29.53,73211.86,0.0,-0.63306,0.00017,28.15631]
[1780058224757,29.53,73216.5,0.0,-0.63227,0.00017,28.17819]
[1780058226408,29.53,73223.85,0.0,-0.63101,0.00017,28.2126]
[1780058229428,29.53,73228.54,0.0,-0.6302,0.00017,28.23463]
[1780058233292,29.53,73229.96,0.0,-0.62995,0.00017,28.24144]
[1780058233457,29.53,73230.24,0.0,-0.6299,0.00017,28.24281]
[1780058236477,29.53,73235.94,0.0,-0.62891,0.00017,28.2693]
[1780058241512,29.54,73238.54,0.0,-0.62846,0.00017,28.2815]
[1780058243528,29.54,73243.36,0.0,-0.62763,0.00017,28.30368]
[1780058245540,29.54,73247.63,0.0,-0.62689,0.00017,28.32327]
[1780058250574,29.54,73250.21,0.0,-0.62643,0.00017,28.3353]
[1780058254604,29.57,73243.28,0.0,-0.62753,0.00017,28.30344]
[1780058255613,29.57,73242.18,0.0,-0.62768,0.00017,28.29924]
[1780058260649,29.61,73243.99,0.0,-0.62721,0.00017,28.31146]
[1780058265682,29.64,73244.09,0.0,-0.62704,0.00017,28.31558]
[1780058270716,29.66,73239.77,0.0,-0.62772,0.00017,28.29749]
[1780058272731,29.66,73233.87,0.0,-0.62873,0.00017,28.27048]
[1780058277768,29.65,73232.02,0.0,-0.62905,0.00017,28.26181]
[1780058282803,29.66,73237.71,0.0,-0.62806,0.00017,28.28831]
[1780058287838,29.66,73238.71,0.0,-0.6279,0.00017,28.29272]
[1780058293880,29.66,73239.94,0.0,-0.62766,0.00017,28.29882]
[1780058298914,29.66,73242.6,0.0,-0.62719,0.00017,28.31129]
[1780058302944,29.67,73249.49,0.0,-0.62602,0.00017,28.34237]
[1780058307978,29.67,73250.75,0.0,-0.62579,0.00017,28.3483]
[1780058313017,29.67,73246.93,0.0,-0.62644,0.00017,28.32852]
[1780058318053,29.67,73246.17,0.0,-0.62656,0.00017,28.32543]
[1780058321074,29.68,73241.45,0.0,-0.62736,0.00017,28.30433]
[1780058322492,29.68,73241.92,0.0,-0.62727,0.00017,28.30655]
[1780058323096,29.68,73240.49,0.0,-0.62751,0.00017,28.30016]
[1780058323897,29.68,73240.49,0.0,-0.62751,0.00017,28.30016]
[1780058324104,29.68,73228.7,0.0,-0.62951,0.00017,28.24655]
[1780058325068,29.68,73226.6,0.0,-0.62986,0.00017,28.23703]
[1780058330146,29.69,73225.62,0.0,-0.63001,0.00017,28.23316]
[1780058335181,29.69,73222.13,0.0,-0.63058,0.00017,28.21761]
[1780058340216,29.69,73220.8,0.0,-0.63078,0.00017,28.21197]
[1780058340669,29.69,73220.8,0.0,-0.63078,0.00017,28.21197]
[1780058341222,29.7,73220.8,0.0,-0.63078,0.00017,28.21206]
[1780058343241,29.7,73216.18,0.0,-0.63156,0.00017,28.19081]
[1780058344243,29.7,73206.01,0.0,-0.63328,0.00017,28.14336]
[1780058345071,29.7,73206.01,0.0,-0.63328,0.00017,28.14336]
[1780058345249,29.7,73203.76,0.0,-0.63366,0.00017,28.13276]
[1780058350285,29.7,73200.75,0.0,-0.63414,0.00017,28.11931]
[1780058355323,29.72,73200.66,0.0,-0.63407,0.00017,28.12105]
[1780058359479,29.72,73200.34,0.0,-0.63412,0.00017,28.11965]
[1780058359575,29.72,73200.19,0.0,-0.63414,0.00017,28.11898]
[1780058360502,29.72,73200.19,0.0,-0.63414,0.00017,28.11898]
[1780058360511,29.72,73200.19,0.0,-0.63414,0.00017,28.11898]
[1780058361363,29.73,73199.86,0.0,-0.63418,0.00017,28.11782]
[1780058366397,29.74,73203.27,0.0,-0.63356,0.00017,28.13507]
[1780058369627,29.74,73203.67,0.0,-0.63348,0.00017,28.13719]
[1780058369728,29.74,73203.15,0.0,-0.63357,0.00017,28.13485]
[1780058375468,29.74,73199.44,0.0,-0.6342,0.00017,28.11465]
[1780058378485,29.74,73194.76,0.0,-0.63499,0.00017,28.09259]
[1780058384526,29.74,73194.25,0.0,-0.63507,0.00017,28.09038]
[1780058386923,29.74,73193.57,0.0,-0.63518,0.00017,28.08719]
[1780058387024,29.74,73193.83,0.0,-0.63514,0.00017,28.08846]
[1780058390012,29.74,73193.83,0.0,-0.63513,0.00017,28.0885]
[1780058390014,29.74,73193.83,0.0,-0.63513,0.00017,28.0885]
[1780058390029,29.74,73193.67,0.0,-0.63516,0.00017,28.08782]
[1780058391026,29.74,73193.67,0.0,-0.63516,0.00017,28.08782]
[1780058391038,29.74,73193.67,0.0,-0.63516,0.00017,28.08782]
[1780058391140,29.74,73193.67,0.0,-0.63516,0.00017,28.08785]
[1780058395604,29.75,73183.62,0.0,-0.63685,0.00017,28.0401]
[1780058400638,29.75,73181.51,0.0,-0.63719,0.00017,28.03032]
[1780058403675,29.75,73170.82,0.0,-0.63898,0.00017,27.97887]
[1780058405688,29.75,73167.46,0.0,-0.63954,0.00017,27.96274]
[1780058410729,29.76,73166.47,0.0,-0.63968,0.00017,27.95858]
[1780058415780,29.76,73173.13,0.0,-0.63854,0.00017,27.99158]
[1780058417794,29.77,73176.05,0.0,-0.63803,0.00017,28.00613]
[1780058422828,29.77,73173.11,0.0,-0.63848,0.00017,27.99298]
[1780058426857,29.78,73167.31,0.0,-0.63944,0.00017,27.96547]
[1780058430886,29.83,73167.24,0.0,-0.63922,0.00017,27.97128]
[1780058435925,29.85,73177.93,0.0,-0.63732,0.00017,28.02307]
[1780058439954,29.85,73180.91,0.0,-0.63681,0.00017,28.03753]
[1780058442973,29.85,73190.36,0.0,-0.63521,0.00017,28.08267]
[1780058444117,29.85,73190.36,0.0,-0.63521,0.00017,28.08267]
[1780058444119,29.85,73190.36,0.0,-0.63521,0.00017,28.08267]
[1780058444218,29.85,73192.42,0.0,-0.63486,0.00017,28.09244]
[1780058448165,29.86,73191.33,0.0,-0.63504,0.00017,28.08735]
[1780058448266,29.86,73192.61,0.0,-0.63483,0.00017,28.09342]
[1780058449832,29.86,73192.6,0.0,-0.63483,0.00017,28.0934]
[1780058450033,29.86,73193.18,0.0,-0.63473,0.00017,28.09616]
[1780058452041,29.86,73197.85,0.0,-0.63394,0.00017,28.11818]
[1780058457077,29.86,73199.52,0.0,-0.63366,0.00017,28.12602]
[1780058462118,29.86,73199.9,0.0,-0.6336,0.00017,28.12778]
[1780058465132,29.86,73205.33,0.0,-0.63268,0.00017,28.15317]
[1780058470168,29.86,73204.56,0.0,-0.6328,0.00017,28.14971]
[1780058473188,29.86,73209.82,0.0,-0.63191,0.00017,28.17425]
[1780058475623,29.86,73207.65,0.0,-0.63228,0.00017,28.16426]
[1780058476210,29.86,73206.41,0.0,-0.63248,0.00017,28.15853]
[1780058480758,29.86,73209.06,0.0,-0.63203,0.00017,28.17098]
[1780058481246,29.86,73208.42,0.0,-0.63214,0.00017,28.16805]
[1780058486283,29.86,73208.21,0.0,-0.63216,0.00017,28.16729]
[1780058491318,29.86,73207.23,0.0,-0.63233,0.00017,28.16008]
[1780058496354,29.87,73204.45,0.0,-0.63279,0.00017,28.14733]
[1780058501392,29.87,73202.21,0.0,-0.63317,0.00017,28.13702]
[1780058506425,29.87,73200.63,0.0,-0.63343,0.00017,28.12978]
[1780058511460,29.87,73199.77,0.0,-0.63357,0.00017,28.1259]
[1780058516496,29.87,73194.84,0.0,-0.63439,0.00017,28.10294]
[1780058521529,29.87,73194.81,0.0,-0.63439,0.00017,28.10284]
[1780058526564,29.87,73188.55,0.0,-0.63544,0.00017,28.07334]
[1780058531601,29.87,73188.04,0.0,-0.63553,0.00017,28.07094]
[1780058536635,29.87,73187.48,0.0,-0.63562,0.00017,28.06833]
[1780058540759,29.87,73186.19,0.0,-0.63584,0.00017,28.06225]
[1780058540762,29.87,73186.19,0.0,-0.63584,0.00017,28.06225]
[1780058540857,29.87,73185.48,0.0,-0.63596,0.00017,28.05892]
[1780058546705,29.87,73184.45,0.0,-0.63612,0.00017,28.05416]
[1780058551740,29.88,73184.76,0.0,-0.63608,0.00017,28.05292]
[1780058556775,29.88,73182.65,0.0,-0.63642,0.00017,28.04307]
[1780058561809,29.88,73183.97,0.0,-0.63619,0.00017,28.0496]
[1780058570876,29.88,73180.85,0.0,-0.6367,0.00017,28.03529]
[1780058575907,29.89,73182.78,0.0,-0.63636,0.00017,28.04479]
[1780058580945,29.89,73182.74,0.0,-0.63636,0.00017,28.0449]
[1780058586987,29.89,73182.79,0.0,-0.63633,0.00017,28.0455]
[1780058592024,29.89,73184.97,0.0,-0.63596,0.00017,28.05617]
[1780058597059,29.9,73185.34,0.0,-0.63588,0.00017,28.0582]
[1780058603100,29.9,73186.01,0.0,-0.63576,0.00017,28.06169]
[1780058608135,29.9,73192.39,0.0,-0.63468,0.00017,28.09207]
[1780058613181,29.9,73194.14,0.0,-0.63439,0.00017,28.09751]
[1780058618213,29.9,73193.35,0.0,-0.63452,0.00017,28.09391]
[1780058623402,29.9,73192.82,0.0,-0.63461,0.00017,28.09149]
[1780058623409,29.9,73192.82,0.0,-0.63461,0.00017,28.09149]
[1780058623629,29.9,73192.82,0.0,-0.63461,0.00017,28.09149]
[1780058623457,29.9,73202.17,0.0,-0.63303,0.00017,28.13533]
[1780058624257,29.9,73202.17,0.0,-0.63303,0.00017,28.13534]
[1780058625263,29.9,73212.22,0.0,-0.63134,0.00017,28.18196]
[1780058626272,29.9,73211.61,0.0,-0.63144,0.00017,28.17918]
[1780058628387,29.9,73211.89,0.0,-0.63139,0.00017,28.18051]
[1780058628488,29.9,73211.71,0.0,-0.63142,0.00017,28.17972]
[1780058634326,29.91,73207.3,0.0,-0.63215,0.00017,28.1595]
[1780058637348,29.91,73201.17,0.0,-0.63318,0.00017,28.13103]
[1780058642382,29.91,73203.21,0.0,-0.63284,0.00017,28.14051]
[1780058647416,29.91,73201.03,0.0,-0.63321,0.00017,28.1303]
[1780058652452,29.91,73205.37,0.0,-0.63248,0.00017,28.1505]
[1780058652930,29.91,73205.37,0.0,-0.63248,0.00017,28.1505]
[1780058653459,29.91,73205.24,0.0,-0.6325,0.00017,28.1499]
[1780058654466,29.91,73211.67,0.0,-0.63142,0.00017,28.1797]
[1780058658494,29.91,73206.9,0.0,-0.63222,0.00017,28.15775]
[1780058663528,29.91,73207.92,0.0,-0.63204,0.00017,28.16263]
[1780058668564,29.91,73207.68,0.0,-0.63207,0.00017,28.16174]
[1780058673601,29.91,73205.79,0.0,-0.63239,0.00017,28.15033]
[1780058678636,29.91,73204.5,0.0,-0.6326,0.00017,28.1446]
[1780058684678,29.92,73204.16,0.0,-0.63265,0.00017,28.14325]
[1780058689713,29.92,73205.16,0.0,-0.63247,0.00017,28.14818]
[1780058694750,29.92,73206.24,0.0,-0.63227,0.00017,28.15353]
[1780058695122,29.92,73206.24,0.0,-0.63227,0.00017,28.15353]
[1780058695147,29.92,73206.24,0.0,-0.63227,0.00017,28.15353]
[1780058695462,29.92,73206.24,0.0,-0.63227,0.00017,28.15353]
[1780058695755,29.92,73206.81,0.0,-0.63217,0.00017,28.15624]
[1780058700794,29.92,73207.69,0.0,-0.63201,0.00017,28.16067]
[1780058702496,29.92,73207.69,0.0,-0.63201,0.00017,28.16067]
[1780058702597,29.93,73206.25,0.0,-0.63225,0.00017,28.15414]
[1780058703811,29.93,73211.83,0.0,-0.6313,0.00017,28.18003]
[1780058704819,29.93,73218.42,0.0,-0.63019,0.00017,28.21038]
[1780058709757,29.93,73219.8,0.0,-0.62995,0.00017,28.21683]
[1780058709859,29.93,73218.43,0.0,-0.63018,0.00017,28.21066]
[1780058712803,29.93,73218.45,0.0,-0.63017,0.00017,28.21085]
[1780058712904,29.93,73218.85,0.0,-0.6301,0.00017,28.21274]
[1780058715897,29.93,73212.6,0.0,-0.63115,0.00017,28.18421]
[1780058718918,29.93,73216.88,0.0,-0.63042,0.00017,28.20407]
[1780058722947,29.94,73212.61,0.0,-0.63113,0.00017,28.18469]
[1780058723987,29.94,73212.61,0.0,-0.63113,0.00017,28.18469]
[1780058724058,29.94,73211.5,0.0,-0.63131,0.00017,28.17971]
[1780058729998,29.94,73211.37,0.0,-0.63132,0.00017,28.17947]
[1780058736080,29.94,73211.64,0.0,-0.63127,0.00017,28.17826]
[1780058742086,29.95,73211.45,0.0,-0.63128,0.00017,28.17783]
[1780058747121,29.95,73212.44,0.0,-0.6311,0.00017,28.18281]
[1780058752094,29.95,73214.41,0.0,-0.63076,0.00017,28.19207]
[1780058752183,29.95,73215.65,0.0,-0.63055,0.00017,28.19783]
[1780058754175,29.96,73203.26,0.0,-0.63263,0.00017,28.14085]
[1780058755185,29.96,73201.15,0.0,-0.63298,0.00017,28.13114]
[1780058760220,29.96,73204.15,0.0,-0.63245,0.00017,28.14559]
[1780058763939,29.96,73204.57,0.0,-0.63237,0.00017,28.14784]
[1780058764246,29.96,73202.02,0.0,-0.6328,0.00017,28.13604]
[1780058769281,29.96,73197.59,0.0,-0.63354,0.00017,28.11539]
[1780058771450,29.96,73197.46,0.0,-0.63356,0.00017,28.11478]
[1780058771553,29.96,73192.22,0.0,-0.63445,0.00017,28.09024]
[1780058773188,29.96,73192.22,0.0,-0.63445,0.00017,28.09024]
[1780058773309,29.96,73187.65,0.0,-0.63521,0.00017,28.0687]
[1780058774315,29.96,73180.56,0.0,-0.6364,0.00017,28.03512]
[1780058777338,29.97,73170.68,0.0,-0.63805,0.00017,27.98812]
[1780058779356,29.97,73161.46,0.0,-0.63958,0.00017,27.94404]
[1780058782376,29.97,73153.7,0.0,-0.64087,0.00017,27.90651]
[1780058783383,29.97,73148.32,0.0,-0.64178,0.00017,27.87977]
[1780058788418,29.96,73144.33,0.0,-0.64248,0.00017,27.85944]
[1780058793453,29.96,73145.83,0.0,-0.64224,0.00017,27.86379]
[1780058798488,29.96,73144.41,0.0,-0.64249,0.00017,27.85669]
[1780058801509,29.96,73137.0,0.0,-0.64373,0.00017,27.81982]
[1780058803524,29.96,73148.64,0.0,-0.64179,0.00017,27.87726]
[1780058808558,29.96,73155.75,0.0,-0.6406,0.00017,27.91197]
[1780058811581,29.96,73165.88,0.0,-0.6389,0.00017,27.96144]
[1780058816615,29.96,73172.48,0.0,-0.63777,0.00017,27.99373]
[1780058821650,29.97,73176.06,0.0,-0.63715,0.00017,28.01142]
[1780058826685,29.97,73178.16,0.0,-0.63677,0.00017,28.02205]
[1780058831721,29.98,73170.22,0.0,-0.63808,0.00017,27.98459]
[1780058836755,29.98,73170.21,0.0,-0.63807,0.00017,27.98501]
[1780058841790,29.99,73169.74,0.0,-0.63813,0.00017,27.98323]
[1780058844811,29.99,73178.13,0.0,-0.63671,0.00017,28.02361]
[1780058849846,29.99,73178.17,0.0,-0.63669,0.00017,28.02429]
[1780058858847,30.0,73177.5,0.0,-0.63678,0.00017,28.01906]
[1780058863978,30.0,73177.61,0.0,-0.63674,0.00017,28.02006]
[1780058864954,30.0,73183.95,0.0,-0.63568,0.00017,28.05017]
[1780058865961,30.0,73193.59,0.0,-0.63406,0.00017,28.09553]
[1780058870995,30.0,73189.12,0.0,-0.63481,0.00017,28.07467]
[1780058876030,30.0,73189.47,0.0,-0.63474,0.00017,28.07644]
[1780058881065,30.01,73190.15,0.0,-0.63462,0.00017,28.07974]
[1780058885267,30.01,73194.96,0.0,-0.63382,0.00017,28.10229]
[1780058885275,30.01,73194.96,0.0,-0.63382,0.00017,28.10229]
[1780058885344,30.01,73194.96,0.0,-0.63382,0.00017,28.1023]
[1780058887118,30.01,73194.94,0.0,-0.63382,0.00017,28.1022]
[1780058887211,30.01,73203.91,0.0,-0.63231,0.00017,28.1439]
[1780058890128,30.0,73198.45,0.0,-0.63323,0.00017,28.11849]
[1780058895165,30.0,73201.41,0.0,-0.63274,0.00017,28.13212]
[1780058900202,30.0,73202.54,0.0,-0.63256,0.00017,28.13721]
[1780058905236,30.0,73202.39,0.0,-0.63259,0.00017,28.13638]
[1780058906455,30.0,73202.39,0.0,-0.63259,0.00017,28.13638]
[1780058906771,30.0,73202.39,0.0,-0.63259,0.00017,28.13638]
[1780058906876,30.0,73202.39,0.0,-0.63259,0.00017,28.13638]
[1780058906947,30.0,73203.82,0.0,-0.63235,0.00017,28.14297]
[1780058908476,30.0,73203.82,0.0,-0.63235,0.00017,28.14297]
[1780058908549,30.0,73209.52,0.0,-0.63139,0.00017,28.16928]
[1780058914299,30.0,73210.88,0.0,-0.63117,0.00017,28.17274]
[1780058920339,30.0,73214.06,0.0,-0.63062,0.00017,28.18764]
[1780058925383,30.01,73214.73,0.0,-0.63049,0.00017,28.19111]
[1780058928851,30.01,73216.23,0.0,-0.63023,0.00017,28.19811]
[1780058928870,30.01,73214.48,0.0,-0.63052,0.00017,28.19024]
[1780058936453,30.01,73214.74,0.0,-0.63046,0.00017,28.19193]
[1780058941496,30.02,73211.02,0.0,-0.63107,0.00017,28.17524]
[1780058943057,30.02,73211.07,0.0,-0.63106,0.00017,28.17555]
[1780058943506,30.02,73210.77,0.0,-0.6311,0.00017,28.17433]
[1780058945520,30.02,73203.48,0.0,-0.63233,0.00017,28.14075]
[1780058951564,30.02,73202.0,0.0,-0.63258,0.00017,28.13377]
[1780058956597,30.02,73198.25,0.0,-0.63322,0.00017,28.11622]
[1780058961631,30.02,73197.81,0.0,-0.6333,0.00017,28.11403]
[1780058962234,30.02,73197.81,0.0,-0.6333,0.00017,28.11403]
[1780058962645,30.02,73197.79,0.0,-0.6333,0.00017,28.11393]
[1780058963469,30.02,73197.79,0.0,-0.6333,0.00017,28.11393]
[1780058963645,30.02,73194.32,0.0,-0.63388,0.00017,28.09772]
[1780058964652,30.02,73189.33,0.0,-0.63472,0.00017,28.07431]
[1780058969553,30.02,73186.55,0.0,-0.63519,0.00017,28.06118]
[1780058969687,30.02,73186.28,0.0,-0.63524,0.00017,28.0599]
[1780058972709,30.02,73170.66,0.0,-0.63785,0.00017,27.98312]
[1780058977744,30.02,73166.95,0.0,-0.63846,0.00017,27.96574]
[1780058982778,30.02,73168.35,0.0,-0.63821,0.00017,27.97278]
[1780058987814,30.03,73171.25,0.0,-0.63771,0.00017,27.98704]
[1780058995869,30.03,73173.55,0.0,-0.63731,0.00017,27.99844]
[1780058997886,30.03,73182.02,0.0,-0.63589,0.00017,28.03882]
[1780059002919,30.03,73184.21,0.0,-0.63552,0.00017,28.0493]
[1780059007953,30.03,73185.73,0.0,-0.63526,0.00017,28.05654]
[1780059015002,30.03,73186.08,0.0,-0.6352,0.00017,28.05825]
[1780059020061,30.03,73185.36,0.0,-0.63532,0.00017,28.05487]
[1780059025090,30.03,73187.54,0.0,-0.63495,0.00017,28.06509]
[1780059026701,30.03,73187.54,0.0,-0.63495,0.00017,28.06509]
[1780059026705,30.03,73187.54,0.0,-0.63495,0.00017,28.06509]
[1780059026709,30.03,73188.13,0.0,-0.63486,0.00017,28.06785]
[1780059028113,30.03,73194.83,0.0,-0.63373,0.00017,28.09919]
[1780059031135,30.03,73199.14,0.0,-0.63303,0.00017,28.11625]
[1780059034167,30.03,73199.7,0.0,-0.63293,0.00017,28.11882]
[1780059034283,30.03,73207.59,0.0,-0.63161,0.00017,28.15527]
[1780059036170,30.03,73212.71,0.0,-0.63075,0.00017,28.1788]
[1780059038184,30.03,73216.99,0.0,-0.63003,0.00017,28.19834]
[1780059041468,30.03,73218.54,0.0,-0.62977,0.00017,28.20538]
[1780059041565,30.03,73220.28,0.0,-0.62948,0.00017,28.21326]
[1780059045233,30.03,73226.45,0.0,-0.62844,0.00017,28.2411]
[1780059048256,30.03,73232.02,0.0,-0.62751,0.00017,28.26603]
[1780059053291,30.03,73234.73,0.0,-0.62705,0.00017,28.27817]
[1780059056311,30.03,73239.25,0.0,-0.62629,0.00017,28.29835]
[1780059061349,30.03,73239.43,0.0,-0.62625,0.00017,28.29918]
[1780059065388,30.03,73241.9,0.0,-0.62584,0.00017,28.31016]
[1780059066127,30.03,73241.9,0.0,-0.62584,0.00017,28.31016]
[1780059065441,30.03,73244.59,0.0,-0.62538,0.00017,28.32208]
[1780059066906,30.03,73244.59,0.0,-0.62538,0.00017,28.32208]
[1780059066919,30.03,73253.29,0.0,-0.62391,0.00017,28.36032]
[1780059067179,30.03,73253.29,0.0,-0.62391,0.00017,28.36032]
[1780059067392,30.03,73253.29,0.0,-0.62391,0.00017,28.36032]
[1780059068402,30.03,73245.96,0.0,-0.62515,0.00017,28.32809]
[1780059073433,30.03,73243.73,0.0,-0.62553,0.00017,28.31823]
[1780059078297,30.03,73244.06,0.0,-0.62547,0.00017,28.31971]
[1780059078471,30.03,73244.26,0.0,-0.62544,0.00017,28.3206]
[1780059083507,30.03,73245.67,0.0,-0.6252,0.00017,28.32687]
[1780059086735,30.03,73246.14,0.0,-0.62512,0.00017,28.32895]
[1780059086788,30.03,73250.12,0.0,-0.62445,0.00017,28.34648]
[1780059088541,30.03,73254.68,0.0,-0.62368,0.00017,28.36646]
[1780059092570,30.03,73261.36,0.0,-0.62256,0.00017,28.39258]
[1780059093577,30.03,73267.25,0.0,-0.62156,0.00017,28.418]
[1780059094389,30.03,73267.25,0.0,-0.62156,0.00017,28.418]
[1780059094599,30.03,73267.25,0.0,-0.62156,0.00017,28.418]
[1780059095141,30.03,73267.25,0.0,-0.62156,0.00017,28.418]
[1780059094633,30.03,73271.72,0.0,-0.62081,0.00017,28.43716]
[1780059095628,30.03,73271.72,0.0,-0.62081,0.00017,28.43716]
[1780059098642,30.03,73274.22,0.0,-0.62038,0.00017,28.44791]
[1780059098644,30.03,73274.22,0.0,-0.62038,0.00017,28.44791]
[1780059098716,30.03,73272.48,0.0,-0.62067,0.00017,28.44056]
[1780059101634,30.03,73267.56,0.0,-0.62151,0.00017,28.41941]
[1780059104029,30.03,73265.31,0.0,-0.62189,0.00017,28.40965]
[1780059104119,30.03,73264.22,0.0,-0.62208,0.00017,28.40488]
[1780059108483,30.03,73264.83,0.0,-0.62199,0.00017,28.40722]
[1780059108684,30.02,73266.13,0.0,-0.62177,0.00017,28.41277]
[1780059111705,30.02,73261.71,0.0,-0.62253,0.00017,28.39347]
[1780059114369,30.02,73262.27,0.0,-0.62244,0.00017,28.39584]
[1780059114726,30.02,73263.79,0.0,-0.62218,0.00017,28.4023]
[1780059115384,30.02,73263.79,0.0,-0.62218,0.00017,28.4023]
[1780059115740,30.02,73264.43,0.0,-0.62208,0.00017,28.405]
[1780059117748,30.02,73274.77,0.0,-0.62032,0.00017,28.44954]
[1780059119764,30.02,73286.22,0.0,-0.61838,0.00017,28.49815]
[1780059124801,30.02,73284.62,0.0,-0.61865,0.00017,28.49146]
[1780059125725,30.02,73284.62,0.0,-0.61865,0.00017,28.49146]
[1780059125808,30.02,73283.53,0.0,-0.61883,0.00017,28.48686]
[1780059129013,30.02,73281.78,0.0,-0.61913,0.00017,28.47949]
[1780059129060,30.02,73281.16,0.0,-0.61923,0.00017,28.47688]
[1780059132939,30.02,73282.57,0.0,-0.61899,0.00017,28.4829]
[1780059132968,30.02,73281.96,0.0,-0.61909,0.00017,28.48032]
[1780059134455,30.02,73281.96,0.0,-0.61909,0.00017,28.48035]
[1780059134879,30.02,73273.03,0.0,-0.62061,0.00017,28.44224]
[1780059136893,30.02,73267.61,0.0,-0.62153,0.00017,28.41893]
[1780059140374,30.02,73267.58,0.0,-0.62153,0.00017,28.41895]
[1780059141122,30.02,73267.58,0.0,-0.62153,0.00017,28.41895]
[1780059142936,30.03,73280.63,0.0,-0.61931,0.00017,28.47485]
[1780059144948,30.03,73288.0,0.0,-0.61806,0.00017,28.50598]
[1780059145704,30.03,73288.0,0.0,-0.61806,0.00017,28.50598]
[1780059145955,30.03,73289.18,0.0,-0.61786,0.00017,28.51094]
[1780059146534,30.03,73289.18,0.0,-0.61786,0.00017,28.51094]
[1780059146887,30.03,73289.18,0.0,-0.61786,0.00017,28.51094]
[1780059146963,30.03,73290.89,0.0,-0.61757,0.00017,28.5181]
[1780059147970,30.02,73301.18,0.0,-0.61583,0.00017,28.56064]
[1780059151998,30.02,73306.35,0.0,-0.61498,0.00017,28.57867]
[1780059157040,30.0,73303.33,0.0,-0.61555,0.00017,28.56496]
[1780059162061,30.0,73303.36,0.0,-0.61556,0.00017,28.56492]
[1780059162146,30.0,73303.34,0.0,-0.61556,0.00017,28.56481]
[1780059165865,30.0,73303.19,0.0,-0.6156,0.00017,28.56385]
[1780059166102,30.0,73303.44,0.0,-0.61556,0.00017,28.56489]
[1780059170127,29.99,73304.83,0.0,-0.61534,0.00017,28.57029]
[1780059170227,29.99,73304.83,0.0,-0.61534,0.00017,28.57029]
[1780059170696,29.99,73304.65,0.0,-0.61537,0.00017,28.56952]
[1780059171137,29.99,73304.65,0.0,-0.61538,0.00017,28.56919]
[1780059172145,29.99,73299.74,0.0,-0.61622,0.00017,28.54884]
[1780059175691,29.99,73300.31,0.0,-0.61613,0.00017,28.55118]
[1780059176172,29.99,73300.02,0.0,-0.61618,0.00017,28.54996]
[1780059181210,29.99,73303.25,0.0,-0.61563,0.00017,28.56324]
[1780059182161,29.99,73303.25,0.0,-0.61563,0.00017,28.56324]
[1780059182181,29.99,73303.25,0.0,-0.61563,0.00017,28.56324]
[1780059182263,29.99,73308.53,0.0,-0.61473,0.00017,28.585]
[1780059187253,29.98,73310.22,0.0,-0.61449,0.00017,28.59081]
[1780059188520,29.97,73309.93,0.0,-0.61455,0.00017,28.58959]
[1780059189266,29.97,73309.87,0.0,-0.61456,0.00017,28.5893]
[1780059193780,29.97,73307.33,0.0,-0.61501,0.00017,28.5784]
[1780059194135,29.97,73307.33,0.0,-0.61501,0.00017,28.5784]
[1780059194302,29.97,73305.51,0.0,-0.61533,0.00017,28.57083]
[1780059195592,29.97,73305.51,0.0,-0.61533,0.00017,28.57083]
[1780059195674,29.97,73302.22,0.0,-0.61589,0.00017,28.55719]
[1780059199118,29.97,73304.74,0.0,-0.61546,0.00017,28.56758]
[1780059199196,29.97,73305.04,0.0,-0.61541,0.00017,28.56876]
[1780059204373,29.97,73305.0,0.0,-0.61542,0.00017,28.56848]
[1780059207591,29.97,73304.92,0.0,-0.61544,0.00017,28.56813]
[1780059207637,29.97,73295.88,0.0,-0.61698,0.00017,28.53052]
[1780059209409,29.97,73287.41,0.0,-0.61842,0.00017,28.49496]
[1780059214443,29.97,73284.22,0.0,-0.61897,0.00017,28.47872]
[1780059219478,29.97,73285.28,0.0,-0.61878,0.00017,28.48337]
[1780059224514,29.97,73285.1,0.0,-0.61881,0.00017,28.4827]
[1780059229548,29.97,73285.67,0.0,-0.61871,0.00017,28.48525]
[1780059232704,29.97,73289.43,0.0,-0.61807,0.00017,28.50115]
[1780059233020,29.97,73289.43,0.0,-0.61807,0.00017,28.50115]
[1780059237019,29.97,73291.86,0.0,-0.61765,0.00017,28.51139]
[1780059237041,29.97,73291.81,0.0,-0.61766,0.00017,28.5112]
[1780059239091,29.97,73291.81,0.0,-0.61766,0.00017,28.5112]
[1780059239206,29.97,73291.81,0.0,-0.61766,0.00017,28.5112]
[1780059239267,29.97,73293.37,0.0,-0.61739,0.00017,28.51776]
[1780059239985,29.97,73293.37,0.0,-0.61739,0.00017,28.51776]
[1780059240007,29.97,73293.37,0.0,-0.61739,0.00017,28.51776]
[1780059240085,29.97,73293.37,0.0,-0.61739,0.00017,28.51776]
[1780059240117,29.97,73299.92,0.0,-0.61628,0.00017,28.54511]
[1780059242641,29.97,73294.11,0.0,-0.61727,0.00017,28.52085]
[1780059246028,29.97,73292.94,0.0,-0.61747,0.00017,28.51597]
[1780059246118,29.97,73294.16,0.0,-0.61726,0.00017,28.52109]
[1780059247688,29.97,73294.16,0.0,-0.61726,0.00017,28.52109]
[1780059247787,29.97,73294.23,0.0,-0.61724,0.00017,28.52139]
[1780059250696,29.97,73289.62,0.0,-0.61803,0.00017,28.50206]
[1780059252423,29.97,73290.08,0.0,-0.61795,0.00017,28.50402]
[1780059252709,29.97,73289.69,0.0,-0.61802,0.00017,28.50239]
[1780059257744,29.97,73289.58,0.0,-0.61803,0.00017,28.50201]
[1780059263072,29.97,73288.89,0.0,-0.61815,0.00017,28.49917]
[1780059263156,29.97,73289.14,0.0,-0.6181,0.00017,28.50026]
[1780059265069,29.97,73289.14,0.0,-0.6181,0.00017,28.50026]
[1780059265163,29.97,73287.02,0.0,-0.61846,0.00017,28.49135]
[1780059267815,29.98,73280.04,0.0,-0.61965,0.00017,28.4618]
[1780059272662,29.98,73280.0,0.0,-0.61966,0.00017,28.45895]
[1780059272850,29.98,73279.81,0.0,-0.61969,0.00017,28.45814]
[1780059278147,29.98,73279.82,0.0,-0.61968,0.00017,28.45836]
[1780059283930,29.98,73279.88,0.0,-0.61966,0.00017,28.45884]
[1780059285941,29.98,73274.29,0.0,-0.62061,0.00017,28.43499]
[1780059287960,29.98,73268.57,0.0,-0.62158,0.00017,28.41024]
[1780059288415,29.98,73268.57,0.0,-0.62158,0.00017,28.41024]
[1780059288417,29.98,73268.57,0.0,-0.62158,0.00017,28.41024]
[1780059288964,29.98,73265.16,0.0,-0.62217,0.00017,28.39544]
[1780059295003,29.98,73262.15,0.0,-0.62269,0.00017,28.38201]
[1780059300038,29.97,73264.49,0.0,-0.6223,0.00017,28.39205]
[1780059305073,29.97,73263.61,0.0,-0.62246,0.00017,28.38808]
[1780059310109,29.97,73263.29,0.0,-0.62253,0.00017,28.38631]
[1780059316151,29.97,73263.43,0.0,-0.62252,0.00017,28.38645]
[1780059319358,29.96,73265.15,0.0,-0.62224,0.00017,28.39375]
[1780059319392,29.96,73270.45,0.0,-0.62134,0.00017,28.41666]
[1780059322194,29.96,73273.39,0.0,-0.62083,0.00017,28.42943]
[1780059327230,29.97,73271.63,0.0,-0.62113,0.00017,28.42199]
[1780059332264,29.97,73272.82,0.0,-0.62093,0.00017,28.42437]
[1780059336292,29.97,73277.51,0.0,-0.62013,0.00017,28.44456]
[1780059341327,29.97,73275.02,0.0,-0.62055,0.00017,28.43402]
[1780059346362,29.97,73276.35,0.0,-0.62032,0.00017,28.43972]
[1780059347438,29.97,73269.15,0.0,-0.62155,0.00017,28.40868]
[1780059353412,29.96,73268.43,0.0,-0.62169,0.00017,28.40508]
[1780059358288,29.96,73267.63,0.0,-0.62184,0.00017,28.4013]
[1780059358457,29.96,73267.97,0.0,-0.62179,0.00017,28.40269]
[1780059358572,29.96,73267.97,0.0,-0.62179,0.00017,28.40269]
[1780059359454,29.96,73261.55,0.0,-0.62288,0.00017,28.37477]
[1780059360461,29.96,73254.05,0.0,-0.62416,0.00017,28.34191]
[1780059364490,29.96,73246.01,0.0,-0.62552,0.00017,28.30628]
[1780059369525,29.96,73245.81,0.0,-0.62556,0.00017,28.30532]
[1780059372546,29.96,73239.82,0.0,-0.62658,0.00017,28.27865]
[1780059377581,29.96,73237.83,0.0,-0.62691,0.00017,28.26982]
[1780059382616,29.96,73237.76,0.0,-0.62692,0.00017,28.26958]
[1780059387653,29.96,73237.1,0.0,-0.62703,0.00017,28.26673]
[1780059392512,29.96,73237.12,0.0,-0.62702,0.00017,28.26688]
[1780059392518,29.96,73236.98,0.0,-0.62705,0.00017,28.2634]
[1780059392521,29.96,73236.98,0.0,-0.62705,0.00017,28.2634]
[1780059392602,29.96,73236.98,0.0,-0.62705,0.00017,28.2634]
[1780059392627,29.96,73236.98,0.0,-0.62705,0.00017,28.2634]
[1780059392637,29.96,73236.98,0.0,-0.62705,0.00017,28.2634]
[1780059392667,29.96,73236.98,0.0,-0.62705,0.00017,28.2634]
[1780059392728,29.96,73235.06,0.0,-0.62738,0.00017,28.25481]
[1780059396717,29.96,73230.73,0.0,-0.62811,0.00017,28.23546]
[1780059401751,29.96,73229.12,0.0,-0.62837,0.00017,28.22845]
[1780059405438,29.96,73229.34,0.0,-0.62833,0.00017,28.22955]
[1780059405540,29.97,73229.54,0.0,-0.62829,0.00017,28.23055]
[1780059407147,29.97,73229.54,0.0,-0.62829,0.00017,28.23055]
[1780059407212,29.97,73230.36,0.0,-0.62814,0.00017,28.23435]
[1780059408587,29.97,73230.36,0.0,-0.62814,0.00017,28.23435]
[1780059408799,29.97,73228.85,0.0,-0.6284,0.00017,28.22744]
[1780059413836,29.96,73227.81,0.0,-0.6286,0.00017,28.2223]
[1780059419879,29.96,73228.55,0.0,-0.62849,0.00017,28.22512]
[1780059421907,29.96,73236.43,0.0,-0.62716,0.00017,28.26058]
[1780059423919,29.96,73243.0,0.0,-0.62605,0.00017,28.28983]
[1780059424862,29.96,73243.0,0.0,-0.62605,0.00017,28.28983]
[1780059424956,29.95,73246.35,0.0,-0.62549,0.00017,28.30465]
[1780059429100,29.95,73243.83,0.0,-0.62593,0.00017,28.29325]
[1780059429122,29.95,73241.58,0.0,-0.62631,0.00017,28.2831]
[1780059430972,29.95,73241.58,0.0,-0.62631,0.00017,28.2831]
[1780059430977,29.95,73241.58,0.0,-0.62631,0.00017,28.2831]
[1780059431029,29.95,73241.58,0.0,-0.62631,0.00017,28.2831]
[1780059431117,29.95,73240.3,0.0,-0.62653,0.00017,28.27727]
[1780059437011,29.95,73239.39,0.0,-0.62671,0.00017,28.27265]
[1780059438127,29.95,73239.39,0.0,-0.62671,0.00017,28.27265]
[1780059438200,29.94,73239.32,0.0,-0.62673,0.00017,28.27213]
[1780059439147,29.94,73239.32,0.0,-0.62673,0.00017,28.27213]
[1780059439243,29.94,73239.3,0.0,-0.62674,0.00017,28.27195]
[1780059444251,29.94,73238.98,0.0,-0.6268,0.00017,28.27027]
[1780059444353,29.94,73239.35,0.0,-0.62675,0.00017,28.27176]
[1780059446272,29.94,73239.35,0.0,-0.62675,0.00017,28.27176]
[1780059446373,29.94,73240.07,0.0,-0.62662,0.00017,28.27504]
[1780059452115,29.94,73239.19,0.0,-0.62678,0.00017,28.26839]
[1780059457151,29.94,73239.91,0.0,-0.62665,0.00017,28.27182]
[1780059462185,29.94,73240.41,0.0,-0.62655,0.00017,28.2742]
[1780059468227,29.95,73239.07,0.0,-0.62677,0.00017,28.26838]
[1780059472711,29.95,73242.8,0.0,-0.62614,0.00017,28.28513]
[1780059473264,29.95,73243.23,0.0,-0.62606,0.00017,28.28707]
[1780059478298,29.95,73244.64,0.0,-0.62582,0.00017,28.29346]
[1780059483332,29.95,73240.85,0.0,-0.62646,0.00017,28.27673]
[1780059484007,29.95,73240.85,0.0,-0.62646,0.00017,28.27673]
[1780059484340,29.95,73240.8,0.0,-0.62646,0.00017,28.27654]
[1780059486067,29.95,73241.31,0.0,-0.62638,0.00017,28.27884]
[1780059486353,29.95,73241.15,0.0,-0.6264,0.00017,28.27816]
[1780059489069,29.95,73240.84,0.0,-0.62645,0.00017,28.27684]
[1780059489375,29.95,73240.74,0.0,-0.62647,0.00017,28.27642]
[1780059489779,29.95,73240.74,0.0,-0.62647,0.00017,28.27642]
[1780059490382,29.95,73246.59,0.0,-0.62548,0.00017,28.30247]
[1780059491166,29.95,73246.59,0.0,-0.62548,0.00017,28.30247]
[1780059491389,29.95,73249.22,0.0,-0.62503,0.00017,28.31412]
[1780059492158,29.95,73249.22,0.0,-0.62503,0.00017,28.31412]
[1780059492399,29.95,73245.23,0.0,-0.62571,0.00017,28.29645]
[1780059497431,29.95,73241.33,0.0,-0.62636,0.00017,28.27923]
[1780059502470,29.95,73243.27,0.0,-0.62603,0.00017,28.28799]
[1780059504515,29.95,73248.7,0.0,-0.62511,0.00017,28.31211]
[1780059510559,29.95,73248.4,0.0,-0.62516,0.00017,28.31076]
[1780059515593,29.95,73243.81,0.0,-0.62595,0.00017,28.28755]
[1780059521635,29.95,73242.94,0.0,-0.62609,0.00017,28.28373]
[1780059525689,29.96,73241.32,0.0,-0.62636,0.00017,28.27655]
[1780059525707,29.96,73239.73,0.0,-0.62663,0.00017,28.26945]
[1780059531705,29.96,73236.68,0.0,-0.62714,0.00017,28.25595]
[1780059535089,29.96,73237.42,0.0,-0.62702,0.00017,28.25931]
[1780059535144,29.96,73237.93,0.0,-0.62693,0.00017,28.26162]
[1780059536739,29.96,73232.89,0.0,-0.62778,0.00017,28.23905]
[1780059538012,29.96,73232.89,0.0,-0.62778,0.00017,28.23905]
[1780059538085,29.96,73231.51,0.0,-0.62801,0.00017,28.23288]
[1780059543789,29.96,73231.3,0.0,-0.62804,0.00017,28.23219]
[1780059548824,29.96,73233.59,0.0,-0.62764,0.00017,28.24271]
[1780059553860,29.96,73235.66,0.0,-0.62728,0.00017,28.25219]
[1780059558895,29.97,73235.94,0.0,-0.62723,0.00017,28.25363]
[1780059564472,29.97,73236.03,0.0,-0.62721,0.00017,28.25417]
[1780059564573,29.97,73236.63,0.0,-0.6271,0.00017,28.25692]
[1780059567492,29.97,73236.53,0.0,-0.62712,0.00017,28.25651]
[1780059567593,29.97,73235.89,0.0,-0.62722,0.00017,28.25371]
[1780059570542,29.97,73235.89,0.0,-0.62722,0.00017,28.25374]
[1780059570643,29.97,73236.97,0.0,-0.62704,0.00017,28.25864]
[1780059577030,29.97,73238.06,0.0,-0.62686,0.00017,28.26083]
[1780059582065,29.97,73236.48,0.0,-0.62712,0.00017,28.25391]
[1780059588107,29.97,73235.14,0.0,-0.62733,0.00017,28.24815]
[1780059593142,29.98,73236.16,0.0,-0.62715,0.00017,28.25292]
[1780059593998,29.98,73236.16,0.0,-0.62715,0.00017,28.25292]
[1780059594150,29.98,73235.93,0.0,-0.62719,0.00017,28.25193]
[1780059599186,29.98,73236.84,0.0,-0.62703,0.00017,28.25619]
[1780059604221,29.98,73235.88,0.0,-0.62718,0.00017,28.25208]
[1780059609254,29.98,73238.31,0.0,-0.62676,0.00017,28.26316]
[1780059612452,29.98,73237.95,0.0,-0.62682,0.00017,28.26162]
[1780059612553,29.98,73240.61,0.0,-0.62637,0.00017,28.27355]
[1780059613457,29.98,73240.61,0.0,-0.62637,0.00017,28.27355]
[1780059613554,29.98,73240.18,0.0,-0.62644,0.00017,28.27166]
[1780059614327,29.98,73240.18,0.0,-0.62644,0.00017,28.27166]
[1780059614483,29.98,73240.18,0.0,-0.62644,0.00017,28.27166]
[1780059618772,29.99,73237.8,0.0,-0.62684,0.00017,28.26118]
[1780059619338,29.99,73236.92,0.0,-0.62699,0.00017,28.25725]
[1780059620339,29.99,73228.05,0.0,-0.62848,0.00017,28.2174]
[1780059621344,29.99,73221.78,0.0,-0.62955,0.00017,28.18891]
[1780059626382,29.99,73224.42,0.0,-0.6291,0.00017,28.20097]
[1780059631413,29.99,73223.02,0.0,-0.62935,0.00017,28.1917]
[1780059634348,29.98,73220.33,0.0,-0.62981,0.00017,28.17932]
[1780059634456,29.98,73219.55,0.0,-0.62994,0.00017,28.17577]
[1780059636448,29.98,73214.17,0.0,-0.63085,0.00017,28.15102]
[1780059637347,29.98,73214.17,0.0,-0.63085,0.00017,28.15102]
[1780059637455,29.98,73210.09,0.0,-0.63154,0.00017,28.13217]
[1780059639468,29.98,73204.09,0.0,-0.63256,0.00017,28.10437]
[1780059641078,29.98,73202.74,0.0,-0.63278,0.00017,28.09809]
[1780059641484,29.98,73203.5,0.0,-0.63266,0.00017,28.1016]
[1780059642489,29.98,73210.84,0.0,-0.63142,0.00017,28.13549]
[1780059643998,29.98,73214.73,0.0,-0.63077,0.00017,28.15332]
[1780059644502,29.98,73214.99,0.0,-0.63073,0.00017,28.15446]
[1780059650177,29.98,73215.25,0.0,-0.63069,0.00017,28.15549]
[1780059650544,29.98,73215.28,0.0,-0.63069,0.00017,28.15546]
[1780059655582,29.97,73219.18,0.0,-0.63004,0.00017,28.17299]
[1780059660616,29.97,73219.84,0.0,-0.62995,0.00017,28.17567]
[1780059665650,29.97,73213.8,0.0,-0.63098,0.00017,28.1477]
[1780059670686,29.97,73214.14,0.0,-0.63093,0.00017,28.149]
[1780059673470,29.97,73215.18,0.0,-0.63076,0.00017,28.15365]
[1780059673707,29.97,73213.45,0.0,-0.63106,0.00017,28.14565]
[1780059674713,29.96,73208.8,0.0,-0.63184,0.00017,28.12418]
[1780059677562,29.96,73208.8,0.0,-0.63184,0.00017,28.12418]
[1780059677734,29.96,73207.65,0.0,-0.63204,0.00017,28.11873]
[1780059682487,29.96,73206.25,0.0,-0.63228,0.00017,28.11208]
[1780059682774,29.96,73205.83,0.0,-0.63236,0.00017,28.11008]
[1780059682943,29.96,73205.83,0.0,-0.63236,0.00017,28.11008]
[1780059683776,29.96,73205.7,0.0,-0.63238,0.00017,28.10944]
[1780059684784,29.96,73195.89,0.0,-0.63403,0.00017,28.0637]
[1780059687806,29.96,73189.37,0.0,-0.63513,0.00017,28.03307]
[1780059692841,29.96,73189.53,0.0,-0.63511,0.00017,28.03097]
[1780059697880,29.96,73183.44,0.0,-0.63613,0.00017,28.00224]
[1780059702912,29.96,73181.79,0.0,-0.6364,0.00017,27.99457]
[1780059707948,29.97,73181.45,0.0,-0.63646,0.00017,27.99313]
[1780059708955,29.97,73174.8,0.0,-0.63757,0.00017,27.96146]
[1780059710969,29.97,73168.24,0.0,-0.63866,0.00017,27.93012]
[1780059714998,29.97,73160.52,0.0,-0.63995,0.00017,27.89305]
[1780059717013,29.97,73148.39,0.0,-0.64197,0.00017,27.83388]
[1780059722057,29.97,73145.74,0.0,-0.64242,0.00017,27.82075]
[1780059727087,29.97,73141.16,0.0,-0.64319,0.00017,27.79809]
[1780059730105,29.97,73158.64,0.0,-0.64026,0.00017,27.88384]
[1780059731112,29.97,73172.03,0.0,-0.63802,0.00017,27.94848]
[1780059732119,29.97,73182.88,0.0,-0.6362,0.00017,28.00037]
[1780059737153,29.97,73184.9,0.0,-0.63585,0.00017,28.01007]
[1780059742189,29.97,73186.78,0.0,-0.63553,0.00017,28.01907]
[1780059747225,29.97,73189.21,0.0,-0.63512,0.00017,28.03061]
[1780059752259,29.97,73179.03,0.0,-0.63684,0.00017,27.97952]
[1780059754276,29.97,73173.48,0.0,-0.63777,0.00017,27.9531]
[1780059760316,29.98,73174.25,0.0,-0.63763,0.00017,27.95718]
[1780059764345,29.98,73185.86,0.0,-0.63567,0.00017,28.01269]
[1780059765321,29.98,73190.2,0.0,-0.63494,0.00017,28.0332]
[1780059770397,29.98,73191.89,0.0,-0.63465,0.00017,28.04123]
[1780059772406,29.98,73179.27,0.0,-0.63677,0.00017,27.98157]
[1780059773415,29.98,73175.63,0.0,-0.63738,0.00017,27.96425]
[1780059778448,29.98,73172.73,0.0,-0.63785,0.00017,27.95071]
[1780059783492,29.98,73174.31,0.0,-0.63757,0.00017,27.95863]
[1780059788518,29.99,73172.63,0.0,-0.63784,0.00017,27.95089]
[1780059793557,29.99,73173.39,0.0,-0.6377,0.00017,27.95489]
[1780059798589,29.99,73174.86,0.0,-0.63744,0.00017,27.96229]
[1780059803624,30.0,73173.08,0.0,-0.63773,0.00017,27.95415]
[1780059808660,30.0,73173.28,0.0,-0.63768,0.00017,27.95552]
[1780059809668,30.0,73180.8,0.0,-0.63641,0.00017,27.99144]
[1780059811680,30.0,73187.73,0.0,-0.63526,0.00017,28.02143]
[1780059814702,30.0,73192.55,0.0,-0.63444,0.00017,28.04418]
[1780059818731,30.0,73199.24,0.0,-0.63332,0.00017,28.0755]
[1780059823766,30.0,73198.4,0.0,-0.63346,0.00017,28.07157]
[1780059828800,30.0,73196.96,0.0,-0.6337,0.00017,28.06484]
[1780059833835,30.0,73203.53,0.0,-0.6326,0.00017,28.09539]
[1780059838318,30.0,73200.84,0.0,-0.63305,0.00017,28.08283]
[1780059838873,30.0,73201.08,0.0,-0.63301,0.00017,28.08393]
[1780059840863,30.0,73203.32,0.0,-0.63264,0.00017,28.09431]
[1780059840926,30.0,73203.71,0.0,-0.63257,0.00017,28.0961]
[1780059841422,30.0,73203.71,0.0,-0.63257,0.00017,28.0961]
[1780059841424,30.0,73203.71,0.0,-0.63257,0.00017,28.0961]
[1780059841893,30.0,73203.97,0.0,-0.63253,0.00017,28.09727]
[1780059843345,30.0,73204.05,0.0,-0.63252,0.00017,28.09761]
[1780059843383,30.0,73204.05,0.0,-0.63252,0.00017,28.09761]
[1780059843905,30.0,73203.52,0.0,-0.63261,0.00017,28.09513]
[1780059848940,30.0,73198.21,0.0,-0.6335,0.00017,28.07035]
[1780059848955,30.0,73197.93,0.0,-0.63355,0.00017,28.06902]
[1780059854020,30.0,73197.65,0.0,-0.6336,0.00017,28.06768]
[1780059854988,30.0,73197.52,0.0,-0.63362,0.00017,28.06703]
[1780059856996,30.0,73187.77,0.0,-0.63526,0.00017,28.02128]
[1780059862035,30.0,73187.6,0.0,-0.63529,0.00017,28.02057]
[1780059867069,30.0,73187.99,0.0,-0.63522,0.00017,28.0225]
[1780059872104,30.0,73190.95,0.0,-0.63473,0.00017,28.03358]
[1780059876142,30.0,73197.64,0.0,-0.63361,0.00017,28.06492]
[1780059878164,30.0,73196.47,0.0,-0.63381,0.00017,28.05942]
[1780059879162,30.0,73188.22,0.0,-0.63519,0.00017,28.02069]
[1780059880171,30.0,73184.93,0.0,-0.63575,0.00017,28.00517]
[1780059882198,30.0,73194.99,0.0,-0.63405,0.00017,28.05252]
[1780059885221,30.0,73200.83,0.0,-0.63307,0.00017,28.07971]
[1780059890257,30.0,73189.98,0.0,-0.6349,0.00017,28.0289]
[1780059895293,30.0,73189.56,0.0,-0.63497,0.00017,28.02696]
[1780059900330,30.0,73189.51,0.0,-0.63498,0.00017,28.02675]
[1780059905363,30.0,73194.69,0.0,-0.63411,0.00017,28.05101]
[1780059908384,30.0,73186.02,0.0,-0.63557,0.00017,28.01022]
[1780059913420,30.0,73183.56,0.0,-0.63598,0.00017,27.99868]
[1780059917453,30.0,73177.42,0.0,-0.637,0.00017,27.96964]
[1780059922487,30.0,73176.99,0.0,-0.63707,0.00017,27.96781]
[1780059927518,30.01,73177.88,0.0,-0.63688,0.00017,27.97289]
[1780059930539,30.01,73186.68,0.0,-0.63539,0.00017,28.01497]
[1780059931546,30.01,73190.26,0.0,-0.6348,0.00017,28.02894]
[1780059936581,30.01,73187.65,0.0,-0.63524,0.00017,28.01667]
[1780059941616,30.01,73189.91,0.0,-0.63486,0.00017,28.02736]
[1780059946656,30.01,73190.1,0.0,-0.63483,0.00017,28.02828]
[1780059951686,30.01,73191.13,0.0,-0.63465,0.00017,28.03313]
[1780059956721,30.01,73190.96,0.0,-0.63468,0.00017,28.03232]
[1780059961758,30.01,73190.57,0.0,-0.63475,0.00017,28.03047]
[1780059963770,30.01,73198.17,0.0,-0.63347,0.00017,28.06599]
[1780059968806,30.01,73199.56,0.0,-0.63324,0.00017,28.07237]
[1780059970823,30.01,73193.37,0.0,-0.63428,0.00017,28.04345]
[1780059976862,30.01,73197.42,0.0,-0.63361,0.00017,28.06227]
[1780059981901,30.01,73194.72,0.0,-0.63407,0.00017,28.04956]
[1780059988954,30.01,73193.79,0.0,-0.63423,0.00017,28.04512]
[1780059993991,30.01,73191.98,0.0,-0.63454,0.00017,28.0337]
[1780059999021,30.01,73191.32,0.0,-0.63465,0.00017,28.0306]
[1780060004056,30.01,73192.02,0.0,-0.63454,0.00017,28.03388]
[1780060009091,30.01,73191.12,0.0,-0.63469,0.00017,28.02965]
[1780060012112,30.01,73184.8,0.0,-0.63575,0.00017,27.99992]
[1780060017150,30.01,73185.42,0.0,-0.63564,0.00017,28.00296]
[1780060022184,30.01,73182.92,0.0,-0.63606,0.00017,27.99126]
[1780060025205,30.01,73176.14,0.0,-0.6372,0.00017,27.95884]
[1780060030250,30.01,73183.97,0.0,-0.6359,0.00017,27.99576]
[1780060031257,30.01,73194.45,0.0,-0.63414,0.00017,28.04507]
[1780060036292,30.01,73196.13,0.0,-0.63386,0.00017,28.05284]
[1780060041327,30.01,73193.47,0.0,-0.63431,0.00017,28.04034]
[1780060046364,30.01,73193.13,0.0,-0.63437,0.00017,28.03871]
[1780060051401,30.01,73192.83,0.0,-0.63443,0.00017,28.03438]
[1780060057443,30.01,73188.82,0.0,-0.6351,0.00017,28.0156]
[1780060062479,30.01,73188.53,0.0,-0.63515,0.00017,28.0143]
[1780060067516,30.01,73188.24,0.0,-0.63519,0.00017,28.013]
[1780060073557,30.01,73187.42,0.0,-0.63533,0.00017,28.00925]
[1780060078593,30.01,73187.49,0.0,-0.63531,0.00017,28.00967]
[1780060083629,30.01,73187.41,0.0,-0.63532,0.00017,28.00939]
[1780060086649,30.01,73180.18,0.0,-0.63654,0.00017,27.9751]
[1780060091684,30.01,73182.37,0.0,-0.63618,0.00017,27.98534]
[1780060093700,30.01,73164.1,0.0,-0.63925,0.00017,27.89768]
[1780060094707,30.01,73156.84,0.0,-0.64047,0.00017,27.86243]
[1780060096722,30.0,73154.73,0.0,-0.64082,0.00017,27.85207]
[1780060100749,30.0,73147.32,0.0,-0.64207,0.00017,27.81567]
[1780060103770,30.0,73143.57,0.0,-0.6427,0.00017,27.79709]
[1780060106799,30.0,73133.26,0.0,-0.64442,0.00017,27.74583]
[1780060111833,30.0,73142.29,0.0,-0.64295,0.00017,27.7873]
[1780060112840,30.0,73141.48,0.0,-0.64308,0.00017,27.7833]
[1780060114875,30.0,73123.87,0.0,-0.64602,0.00017,27.69559]
[1780060115878,30.0,73105.7,0.0,-0.64904,0.00017,27.60355]
[1780060116879,30.0,73117.52,0.0,-0.64707,0.00017,27.6638]
[1780060117883,30.0,73123.03,0.0,-0.64615,0.00017,27.69151]
[1780060119897,30.0,73131.9,0.0,-0.64467,0.00017,27.7359]
[1780060120904,30.0,73124.93,0.0,-0.64584,0.00017,27.70092]
[1780060121911,30.0,73118.78,0.0,-0.64687,0.00017,27.66984]
[1780060123926,30.0,73114.2,0.0,-0.64764,0.00017,27.64648]
[1780060128962,29.99,73112.74,0.0,-0.64789,0.00017,27.63869]
[1780060134011,29.99,73115.05,0.0,-0.64752,0.00017,27.64999]
[1780060136057,29.99,73129.64,0.0,-0.64509,0.00017,27.72339]
[1780060137048,29.99,73136.3,0.0,-0.64398,0.00017,27.75659]
[1780060142082,29.99,73130.79,0.0,-0.6449,0.00017,27.72922]
[1780060144097,30.0,73126.39,0.0,-0.64561,0.00017,27.70786]
[1780060148127,30.0,73133.23,0.0,-0.64444,0.00017,27.7428]
[1780060151147,30.0,73139.25,0.0,-0.64343,0.00017,27.77278]
[1780060156182,30.0,73139.75,0.0,-0.64335,0.00017,27.77532]
[1780060161218,30.0,73144.06,0.0,-0.64263,0.00017,27.79667]
[1780060163232,30.0,73148.4,0.0,-0.6419,0.00017,27.81798]
[1780060168267,30.01,73151.01,0.0,-0.64144,0.00017,27.83151]
[1780060173301,30.01,73143.78,0.0,-0.64263,0.00017,27.79382]
[1780060178337,30.03,73138.5,0.0,-0.64344,0.00017,27.76986]
[1780060183373,30.03,73140.13,0.0,-0.64317,0.00017,27.77792]
[1780060185387,30.03,73148.27,0.0,-0.64181,0.00017,27.81786]
[1780060186393,30.04,73146.16,0.0,-0.64211,0.00017,27.80888]
[1780060191429,30.07,73144.08,0.0,-0.64233,0.00017,27.80221]
[1780060196467,30.09,73146.87,0.0,-0.64175,0.00017,27.81889]
[1780060201505,30.14,73144.07,0.0,-0.64199,0.00017,27.81148]
[1780060203524,30.14,73136.34,0.0,-0.64328,0.00017,27.77348]
[1780060206540,30.13,73129.81,0.0,-0.64438,0.00017,27.74076]
[1780060211575,30.13,73129.92,0.0,-0.64436,0.00017,27.7413]
[1780060216614,30.13,73129.43,0.0,-0.64444,0.00017,27.73882]
[1780060221649,30.13,73128.97,0.0,-0.64452,0.00017,27.73643]
[1780060226684,30.13,73125.25,0.0,-0.64514,0.00017,27.71795]
[1780060229710,30.13,73118.24,0.0,-0.6463,0.00017,27.68299]
[1780060234748,30.13,73117.85,0.0,-0.64637,0.00017,27.67824]
[1780060239778,30.13,73121.25,0.0,-0.6458,0.00017,27.69542]
[1780060244813,30.14,73121.91,0.0,-0.64568,0.00017,27.69923]
[1780060249849,30.14,73118.0,0.0,-0.64631,0.00017,27.68003]
[1780060254885,30.14,73116.45,0.0,-0.64656,0.00017,27.67237]
[1780060255898,30.14,73105.28,0.0,-0.64841,0.00017,27.6161]
[1780060257916,30.14,73098.93,0.0,-0.64946,0.00017,27.58398]
[1780060262946,30.14,73093.16,0.0,-0.65039,0.00017,27.55498]
[1780060266975,30.15,73102.62,0.0,-0.64881,0.00017,27.60369]
[1780060267981,30.15,73101.2,0.0,-0.64905,0.00017,27.59655]
[1780060273018,30.16,73102.93,0.0,-0.64868,0.00017,27.6077]
[1780060278057,30.19,73102.38,0.0,-0.64865,0.00017,27.60837]
[1780060283090,30.19,73102.2,0.0,-0.64866,0.00017,27.60776]
[1780060288125,30.19,73093.02,0.0,-0.65017,0.00016,27.56138]
[1780060291146,30.2,73091.28,0.0,-0.65046,0.00016,27.54985]
[1780060296180,30.2,73088.9,0.0,-0.65083,0.00016,27.53824]
[1780060301216,30.2,73084.4,0.0,-0.65155,0.00016,27.51579]
[1780060306251,30.22,73085.96,0.0,-0.65122,0.00016,27.52585]
[1780060311286,30.22,73083.69,0.0,-0.65157,0.00016,27.51489]
[1780060316323,30.23,73082.65,0.0,-0.65172,0.00016,27.51025]
[1780060321365,30.23,73086.76,0.0,-0.65102,0.00016,27.53205]
[1780060326400,30.24,73086.6,0.0,-0.65102,0.00016,27.53196]
[1780060331435,30.24,73091.78,0.0,-0.65015,0.00016,27.55901]
[1780060336467,30.24,73085.94,0.0,-0.65109,0.00016,27.52974]
[1780060339489,30.26,73079.8,0.0,-0.65199,0.00016,27.50117]
[1780060344527,30.3,73083.71,0.0,-0.65117,0.00016,27.52638]
[1780060349560,30.31,73080.94,0.0,-0.65157,0.00016,27.51377]
[1780060354597,30.31,73077.66,0.0,-0.6521,0.00016,27.49457]
[1780060356614,30.31,73069.57,0.0,-0.65342,0.00016,27.45299]
[1780060361653,30.32,73049.52,0.0,-0.65668,0.00016,27.34867]
[1780060362664,30.33,73060.34,0.0,-0.65486,0.00016,27.40728]
[1780060363664,30.33,73067.5,0.0,-0.65368,0.00016,27.44468]
[1780060369626,30.34,73068.66,0.0,-0.65346,0.00016,27.45161]
[1780060373745,30.34,73062.33,0.0,-0.65447,0.00016,27.4194]
[1780060375751,30.34,73049.28,0.0,-0.6566,0.00016,27.35125]
[1780060377765,30.34,73038.02,0.0,-0.65843,0.00016,27.29183]
[1780060379779,30.34,73029.68,0.0,-0.65978,0.00016,27.24757]
[1780060381914,30.35,73020.86,0.0,-0.6612,0.00016,27.20057]
[1780060383817,30.35,73045.9,0.0,-0.65712,0.00016,27.33421]
[1780060386842,30.35,73040.06,0.0,-0.65807,0.00016,27.30347]
[1780060387851,30.35,73047.01,0.0,-0.65693,0.00016,27.34024]
[1780060392884,30.35,73054.07,0.0,-0.65577,0.00016,27.37778]
[1780060395907,30.35,73061.01,0.0,-0.65463,0.00016,27.41417]
[1780060400945,30.35,73064.57,0.0,-0.65403,0.00016,27.43319]
[1780060405979,30.36,73071.48,0.0,-0.65289,0.00016,27.46946]
[1780060411015,30.36,73066.47,0.0,-0.6537,0.00016,27.44106]
[1780060414037,30.36,73057.04,0.0,-0.65524,0.00016,27.39216]
[1780060416049,30.36,73063.4,0.0,-0.65419,0.00016,27.42553]
[1780060421084,30.37,73063.06,0.0,-0.65423,0.00016,27.4243]
[1780060426119,30.37,73068.34,0.0,-0.65335,0.00016,27.45212]
[1780060431154,30.37,73065.66,0.0,-0.65378,0.00016,27.4385]
[1780060433168,30.37,73057.15,0.0,-0.65517,0.00016,27.39428]
[1780060436190,30.37,73052.55,0.0,-0.65591,0.00016,27.37037]
[1780060441224,30.37,73050.73,0.0,-0.6562,0.00016,27.36109]
[1780060446265,30.38,73048.66,0.0,-0.65653,0.00016,27.35051]
[1780060451294,30.38,73050.27,0.0,-0.65626,0.00016,27.35922]
[1780060455323,30.38,73043.95,0.0,-0.65728,0.00016,27.32611]
[1780060456330,30.38,73041.77,0.0,-0.65764,0.00016,27.31461]
[1780060461368,30.38,73043.2,0.0,-0.6574,0.00016,27.32223]
[1780060463381,30.38,73028.51,0.0,-0.65979,0.00016,27.24425]
[1780060464392,30.38,73018.81,0.0,-0.66135,0.00016,27.19258]
[1780060465400,30.38,73021.62,0.0,-0.66089,0.00016,27.20796]
[1780060467415,30.39,73028.77,0.0,-0.65971,0.00016,27.24661]
[1780060472451,30.4,73028.79,0.0,-0.65967,0.00016,27.24533]
[1780060477488,30.4,73025.28,0.0,-0.6602,0.00016,27.22804]
[1780060482522,30.41,73026.22,0.0,-0.66,0.00016,27.2344]
[1780060487554,30.42,73032.17,0.0,-0.65899,0.00016,27.26751]
[1780060492589,30.46,73040.47,0.0,-0.65744,0.00016,27.31751]
[1780060497626,30.46,73041.95,0.0,-0.6572,0.00016,27.32542]
[1780060500644,30.46,73052.0,0.0,-0.65556,0.00016,27.37812]
[1780060501650,30.46,73051.75,0.0,-0.6556,0.00016,27.37681]
[1780060506689,30.46,73044.2,0.0,-0.65683,0.00016,27.33727]
[1780060509716,30.46,73035.5,0.0,-0.65824,0.00016,27.29149]
[1780060514752,30.46,73033.95,0.0,-0.65848,0.00016,27.28351]
[1780060515760,30.46,73040.41,0.0,-0.65744,0.00016,27.31764]
[1780060517772,30.46,73048.08,0.0,-0.65619,0.00016,27.35789]
[1780060521802,30.46,73054.39,0.0,-0.65516,0.00016,27.39095]
[1780060526838,30.47,73056.56,0.0,-0.65478,0.00016,27.40297]
[1780060531872,30.47,73055.07,0.0,-0.65501,0.00016,27.39307]
[1780060536909,30.48,73052.73,0.0,-0.65536,0.00016,27.38178]
[1780060541944,30.48,73054.1,0.0,-0.65511,0.00016,27.38977]
[1780060546981,30.49,73054.04,0.0,-0.65511,0.00016,27.38973]
[1780060550002,30.49,73042.05,0.0,-0.65706,0.00016,27.32717]
[1780060555040,30.49,73043.09,0.0,-0.65689,0.00016,27.33259]
[1780060558060,30.49,73051.21,0.0,-0.65557,0.00016,27.37512]
[1780060560075,30.49,73057.17,0.0,-0.6546,0.00016,27.40622]
[1780060563099,30.49,73051.23,0.0,-0.65556,0.00016,27.37552]
[1780060564107,30.49,73038.4,0.0,-0.65764,0.00016,27.30831]
[1780060567128,30.49,73029.43,0.0,-0.65909,0.00016,27.26096]
[1780060572165,30.49,73028.41,0.0,-0.65924,0.00016,27.25583]
[1780060577198,30.5,73036.21,0.0,-0.65795,0.00016,27.29792]
[1780060580219,30.5,73042.48,0.0,-0.65693,0.00016,27.33124]
[1780060585254,30.5,73041.25,0.0,-0.65712,0.00016,27.32488]
[1780060590289,30.5,73041.75,0.0,-0.65704,0.00016,27.32762]
[1780060595324,30.5,73041.42,0.0,-0.6571,0.00016,27.32307]
[1780060600359,30.5,73041.28,0.0,-0.65712,0.00016,27.32247]
[1780060605393,30.5,73036.4,0.0,-0.65791,0.00016,27.29693]
[1780060610429,30.5,73036.49,0.0,-0.65788,0.00016,27.29762]
[1780060612442,30.5,73045.17,0.0,-0.65648,0.00016,27.34327]
[1780060617477,30.5,73046.32,0.0,-0.65629,0.00016,27.34931]
[1780060622513,30.5,73046.05,0.0,-0.65633,0.00016,27.34791]
[1780060625533,30.5,73039.39,0.0,-0.65741,0.00016,27.31301]
[1780060627550,30.5,73039.91,0.0,-0.65732,0.00016,27.31582]
[1780060632583,30.51,73040.0,0.0,-0.6573,0.00016,27.31644]
[1780060637622,30.51,73040.64,0.0,-0.6572,0.00016,27.31995]
[1780060641658,30.51,73054.56,0.0,-0.65493,0.00016,27.39272]
[1780060642660,30.51,73060.73,0.0,-0.65393,0.00016,27.42467]
[1780060647695,30.51,73059.77,0.0,-0.65409,0.00016,27.41962]
[1780060651723,30.51,73048.09,0.0,-0.65599,0.00016,27.3563]
[1780060652732,30.51,73041.75,0.0,-0.65702,0.00016,27.32311]
[1780060654753,30.51,73052.15,0.0,-0.65533,0.00016,27.37745]
[1780060655754,30.51,73055.62,0.0,-0.65477,0.00016,27.39546]
[1780060658776,30.51,73049.11,0.0,-0.65583,0.00016,27.3616]
[1780060660789,30.51,73043.45,0.0,-0.65675,0.00016,27.33199]
[1780060665827,30.51,73043.19,0.0,-0.65679,0.00016,27.33057]
[1780060670859,30.51,73043.23,0.0,-0.65679,0.00016,27.33074]
[1780060675899,30.51,73045.23,0.0,-0.65646,0.00016,27.34111]
[1780060680931,30.51,73049.9,0.0,-0.65571,0.00016,27.36553]
[1780060685969,30.51,73047.78,0.0,-0.65605,0.00016,27.35452]
[1780060691002,30.51,73047.04,0.0,-0.65617,0.00016,27.3507]
[1780060697003,30.51,73046.9,0.0,-0.65619,0.00016,27.35002]
[1780060702077,30.51,73046.51,0.0,-0.65625,0.00016,27.34805]
[1780060707144,30.51,73046.0,0.0,-0.65633,0.00016,27.3455]
[1780060708123,30.51,73040.06,0.0,-0.65729,0.00016,27.31434]
[1780060713156,30.51,73040.52,0.0,-0.65724,0.00016,27.3137]
[1780060718191,30.51,73041.44,0.0,-0.65709,0.00016,27.31843]
[1780060723226,30.51,73041.64,0.0,-0.65706,0.00016,27.31939]
[1780060728261,30.51,73045.86,0.0,-0.65638,0.00016,27.34143]
[1780060733301,30.51,73047.97,0.0,-0.65603,0.00016,27.35251]
[1780060737326,30.51,73041.41,0.0,-0.6571,0.00016,27.31819]
[1780060740347,30.51,73035.85,0.0,-0.658,0.00016,27.28888]
[1780060742361,30.51,73034.92,0.0,-0.65815,0.00016,27.28398]
[1780060747396,30.51,73036.1,0.0,-0.65796,0.00016,27.29021]
[1780060752431,30.51,73037.07,0.0,-0.6578,0.00016,27.29532]
[1780060757432,30.51,73037.47,0.0,-0.65774,0.00016,27.29748]
[1780060762502,30.51,73038.46,0.0,-0.65757,0.00016,27.30278]
[1780060767536,30.51,73036.7,0.0,-0.65786,0.00016,27.29358]
[1780060769551,30.51,73033.59,0.0,-0.65836,0.00016,27.27725]
[1780060774587,30.51,73033.98,0.0,-0.6583,0.00016,27.27663]
[1780060779622,30.51,73034.93,0.0,-0.65814,0.00016,27.28193]
[1780060784656,30.51,73036.35,0.0,-0.6579,0.00016,27.28965]
[1780060789690,30.51,73035.5,0.0,-0.65803,0.00016,27.28541]
[1780060794726,30.52,73033.93,0.0,-0.65827,0.00016,27.27739]
[1780060799760,30.52,73036.32,0.0,-0.65788,0.00016,27.29027]
[1780060804797,30.52,73035.19,0.0,-0.65805,0.00016,27.28456]
[1780060809833,30.52,73035.07,0.0,-0.65806,0.00016,27.28418]
[1780060814867,30.52,73035.76,0.0,-0.65794,0.00016,27.28809]
[1780060819905,30.52,73034.74,0.0,-0.6581,0.00016,27.283]
[1780060824956,30.53,73037.6,0.0,-0.65763,0.00016,27.29834]
[1780060828977,30.53,73046.27,0.0,-0.65621,0.00016,27.34396]
[1780060831998,30.53,73033.85,0.0,-0.65824,0.00016,27.27588]
[1780060833003,30.53,73033.08,0.0,-0.65836,0.00016,27.27188]
[1780060838039,30.53,73032.11,0.0,-0.65851,0.00016,27.26711]
[1780060843078,30.53,73035.06,0.0,-0.65802,0.00016,27.283]
[1780060848113,30.53,73035.27,0.0,-0.65798,0.00016,27.28438]
[1780060853148,30.54,73034.06,0.0,-0.65816,0.00016,27.27829]
[1780060858184,30.54,73036.01,0.0,-0.65784,0.00016,27.28883]
[1780060863217,30.54,73045.95,0.0,-0.65622,0.00016,27.34116]
[1780060864225,30.54,73044.54,0.0,-0.65645,0.00016,27.3338]
[1780060869259,30.54,73038.86,0.0,-0.65737,0.00016,27.30408]
[1780060874302,30.54,73039.38,0.0,-0.65728,0.00016,27.3069]
[1780060879331,30.54,73038.34,0.0,-0.65745,0.00016,27.30154]
[1780060884366,30.54,73039.76,0.0,-0.65721,0.00016,27.30908]
[1780060889401,30.54,73039.32,0.0,-0.65728,0.00016,27.30684]
[1780060895444,30.54,73036.23,0.0,-0.65779,0.00016,27.28778]
[1780060900478,30.54,73036.17,0.0,-0.6578,0.00016,27.28757]
[1780060905512,30.54,73032.19,0.0,-0.65844,0.00016,27.26675]
[1780060910547,30.55,73032.14,0.0,-0.65844,0.00016,27.2667]
[1780060915586,30.55,73027.64,0.0,-0.65915,0.00016,27.2433]
[1780060920618,30.55,73027.76,0.0,-0.65911,0.00016,27.24454]
[1780060922644,30.55,73018.4,0.0,-0.66061,0.00016,27.19522]
[1780060923639,30.55,73008.22,0.0,-0.66226,0.00016,27.14055]
[1780060924646,30.55,73002.18,0.0,-0.66322,0.00016,27.10811]
[1780060926660,30.56,72996.52,0.0,-0.66412,0.00016,27.07777]
[1780060930688,30.56,72995.13,0.0,-0.66435,0.00016,27.07029]
[1780060935724,30.56,73000.07,0.0,-0.66352,0.00016,27.098]
[1780060938765,30.56,73015.58,0.0,-0.66101,0.00016,27.18188]
[1780060939757,30.57,73019.82,0.0,-0.66032,0.00016,27.2046]
[1780060940764,30.57,73026.07,0.0,-0.65931,0.00016,27.23788]
[1780060945798,30.57,73021.2,0.0,-0.66009,0.00016,27.21228]
[1780060950843,30.57,73022.31,0.0,-0.6599,0.00016,27.21853]
[1780060951850,30.57,72999.0,0.0,-0.66367,0.00016,27.09052]
[1780060952856,30.57,72992.52,0.0,-0.66471,0.00016,27.05543]
[1780060957902,30.57,72993.8,0.0,-0.6645,0.00016,27.06249]
[1780060962943,30.57,72987.99,0.0,-0.66544,0.00016,27.03064]
[1780060967975,30.57,72988.37,0.0,-0.66538,0.00016,27.03266]
[1780060970996,30.57,72994.74,0.0,-0.66436,0.00016,27.0673]
[1780060973011,30.57,72998.77,0.0,-0.66371,0.00016,27.08907]
[1780060975026,30.57,73005.19,0.0,-0.66268,0.00016,27.12365]
[1780060980068,30.57,73002.74,0.0,-0.66308,0.00016,27.1103]
[1780060984091,30.57,72995.37,0.0,-0.66426,0.00016,27.07056]
[1780060989125,30.57,72990.9,0.0,-0.66498,0.00016,27.04609]
[1780060994161,30.57,72989.94,0.0,-0.66514,0.00016,27.04079]
[1780060997182,30.57,72984.18,0.0,-0.66606,0.00016,27.00933]
[1780061002218,30.57,72985.15,0.0,-0.66591,0.00016,27.01472]
[1780061007254,30.57,72982.17,0.0,-0.66638,0.00016,26.99849]
[1780061012291,30.57,72982.83,0.0,-0.66629,0.00016,26.99928]
[1780061016321,30.57,72976.36,0.0,-0.66732,0.00016,26.9639]
[1780061021360,30.57,72977.78,0.0,-0.66708,0.00016,26.9719]
[1780061027402,30.57,72976.1,0.0,-0.66734,0.00016,26.9629]
[1780061030423,30.57,72968.77,0.0,-0.66852,0.00016,26.92248]
[1780061031435,30.57,72966.16,0.0,-0.66893,0.00016,26.90806]
[1780061036465,30.57,72970.87,0.0,-0.66817,0.00016,26.93445]
[1780061041501,30.58,72968.11,0.0,-0.6686,0.00016,26.91945]
[1780061046537,30.58,72972.94,0.0,-0.66783,0.00016,26.94622]
[1780061051572,30.58,72973.79,0.0,-0.66769,0.00016,26.95095]
[1780061056607,30.58,72976.13,0.0,-0.66731,0.00016,26.96387]
[1780061061653,30.58,72966.98,0.0,-0.66878,0.00016,26.91329]
[1780061062652,30.58,72974.89,0.0,-0.66751,0.00016,26.95703]
[1780061063662,30.58,72975.77,0.0,-0.66738,0.00016,26.96173]
[1780061064673,30.58,72976.32,0.0,-0.66729,0.00016,26.96479]
[1780061068697,30.58,72968.8,0.0,-0.66848,0.00016,26.92367]
[1780061070713,30.58,72963.18,0.0,-0.66937,0.00016,26.89254]
[1780061071718,30.58,72956.74,0.0,-0.67041,0.00016,26.85382]
[1780061076754,30.58,72961.77,0.0,-0.66959,0.00016,26.8824]
[1780061080783,30.59,72954.54,0.0,-0.67073,0.00016,26.84255]
[1780061085819,30.59,72952.0,0.0,-0.67112,0.00016,26.82875]
[1780061088841,30.59,72940.39,0.0,-0.67297,0.00016,26.76349]
[1780061089847,30.59,72946.14,0.0,-0.67206,0.00016,26.79587]
[1780061094882,30.59,72946.6,0.0,-0.67199,0.00016,26.7984]
[1780061096895,30.59,72953.75,0.0,-0.67085,0.00016,26.83854]
[1780061098910,30.59,72956.24,0.0,-0.67045,0.00016,26.85245]
[1780061102944,30.59,72941.71,0.0,-0.67276,0.00016,26.77108]
[1780061104958,30.59,72928.07,0.0,-0.67493,0.00016,26.69355]
[1780061105968,30.59,72920.78,0.0,-0.67608,0.00016,26.65186]
[1780061106978,30.59,72917.05,0.0,-0.67667,0.00016,26.6307]
[1780061108991,30.59,72903.85,0.0,-0.67874,0.00016,26.55487]
[1780061109994,30.59,72902.0,0.0,-0.67903,0.00016,26.54424]
[1780061112017,30.59,72896.61,0.0,-0.67988,0.00016,26.51314]
[1780061114021,30.59,72902.07,0.0,-0.67901,0.00016,26.54517]
[1780061117043,30.6,72917.49,0.0,-0.67656,0.00016,26.63453]
[1780061118049,30.6,72919.12,0.0,-0.67629,0.00016,26.64411]
[1780061122081,30.6,72928.35,0.0,-0.67481,0.00016,26.69764]
[1780061123087,30.6,72930.15,0.0,-0.67452,0.00016,26.70788]
[1780061127117,30.6,72938.64,0.0,-0.67318,0.00016,26.75595]
[1780061130138,30.6,72927.39,0.0,-0.67497,0.00016,26.69189]
[1780061131146,30.6,72921.84,0.0,-0.67587,0.00016,26.65717]
[1780061136184,30.6,72916.44,0.0,-0.67671,0.00016,26.6265]
[1780061138199,30.6,72910.08,0.0,-0.67771,0.00016,26.59023]
[1780061142225,30.61,72905.51,0.0,-0.67842,0.00016,26.56425]
[1780061147260,30.61,72898.65,0.0,-0.67948,0.00016,26.52501]
[1780061150294,30.61,72907.51,0.0,-0.67807,0.00016,26.57677]
[1780061152301,30.61,72909.96,0.0,-0.67768,0.00016,26.59111]
[1780061157339,30.61,72911.22,0.0,-0.67746,0.00016,26.59897]
[1780061160368,30.62,72918.51,0.0,-0.6763,0.00016,26.64136]
[1780061163379,30.62,72911.77,0.0,-0.67736,0.00016,26.60268]
[1780061168414,30.62,72916.88,0.0,-0.67656,0.00016,26.6318]
[1780061173448,30.61,72919.84,0.0,-0.6761,0.00016,26.64844]
[1780061178488,30.61,72921.59,0.0,-0.67584,0.00016,26.65805]
[1780061183520,30.61,72918.51,0.0,-0.67634,0.00016,26.64001]
[1780061188557,30.61,72915.11,0.0,-0.67688,0.00016,26.62017]
[1780061193591,30.61,72910.29,0.0,-0.67767,0.00016,26.58915]
[1780061198624,30.61,72914.52,0.0,-0.67701,0.00016,26.61333]
[1780061203659,30.6,72910.07,0.0,-0.67772,0.00016,26.58744]
[1780061208694,30.6,72908.8,0.0,-0.67792,0.00016,26.57998]
[1780061213733,30.6,72910.63,0.0,-0.67764,0.00016,26.5904]
[1780061215749,30.6,72918.92,0.0,-0.67633,0.00016,26.63799]
[1780061220781,30.6,72924.95,0.0,-0.67538,0.00016,26.67219]
[1780061225818,30.6,72928.16,0.0,-0.67487,0.00016,26.69055]
[1780061228841,30.6,72934.09,0.0,-0.67393,0.00016,26.72428]
[1780061233879,30.6,72935.64,0.0,-0.67369,0.00016,26.73296]
[1780061235895,30.6,72950.1,0.0,-0.67139,0.00016,26.81445]
[1780061237909,30.6,72947.65,0.0,-0.67178,0.00016,26.80064]
[1780061242939,30.6,72950.75,0.0,-0.67129,0.00016,26.81791]
[1780061247976,30.6,72953.76,0.0,-0.67081,0.00016,26.83483]
[1780061253011,30.6,72953.5,0.0,-0.67086,0.00016,26.83066]
[1780061258044,30.6,72957.26,0.0,-0.67026,0.00016,26.85158]
[1780061260063,30.6,72964.73,0.0,-0.66908,0.00016,26.89289]
[1780061261074,30.6,72968.68,0.0,-0.66845,0.00016,26.91462]
[1780061262074,30.6,72974.55,0.0,-0.66752,0.00016,26.94685]
[1780061263089,30.6,72982.97,0.0,-0.66618,0.00016,26.99289]
[1780061264088,30.59,72983.76,0.0,-0.6661,0.00016,26.99561]
[1780061268120,30.58,72993.98,0.0,-0.66447,0.00016,27.05103]
[1780061269125,30.58,73002.65,0.0,-0.66308,0.00016,27.09794]
[1780061270146,30.58,73005.6,0.0,-0.6626,0.00016,27.11377]
[1780061273152,30.58,73011.02,0.0,-0.66174,0.00016,27.14262]
[1780061275166,30.59,72999.81,0.0,-0.66352,0.00016,27.08307]
[1780061276174,30.59,72998.71,0.0,-0.6637,0.00016,27.0771]
[1780061278187,30.58,73006.19,0.0,-0.66251,0.00016,27.11701]
[1780061283222,30.58,72998.32,0.0,-0.66379,0.00016,27.07402]
[1780061288256,30.58,72994.43,0.0,-0.66442,0.00016,27.05271]
[1780061293292,30.58,73000.49,0.0,-0.66346,0.00016,27.08513]
[1780061298329,30.58,72998.95,0.0,-0.66372,0.00016,27.07656]
[1780061301357,30.58,72992.92,0.0,-0.66469,0.00016,27.04366]
[1780061306384,30.58,72993.92,0.0,-0.66453,0.00016,27.04906]
[1780061310412,30.57,72987.15,0.0,-0.66562,0.00016,27.01216]
[1780061315448,30.58,72986.82,0.0,-0.66568,0.00016,27.00747]
[1780061320481,30.58,72988.43,0.0,-0.66542,0.00016,27.01644]
[1780061325519,30.57,72983.71,0.0,-0.6662,0.00016,26.98975]
[1780061330553,30.57,72979.41,0.0,-0.66689,0.00016,26.96614]
[1780061335599,30.57,72961.64,0.0,-0.66975,0.00016,26.8673]
[1780061336603,30.57,72956.1,0.0,-0.67064,0.00016,26.83624]
[1780061341637,30.57,72953.81,0.0,-0.67101,0.00016,26.82319]
[1780061346673,30.57,72955.82,0.0,-0.67069,0.00016,26.83461]
[1780061351714,30.57,72950.43,0.0,-0.67154,0.00016,26.8045]
[1780061356751,30.57,72950.9,0.0,-0.67146,0.00016,26.80733]
[1780061361783,30.57,72951.45,0.0,-0.67136,0.00016,26.8108]
[1780061367829,30.57,72951.97,0.0,-0.67128,0.00016,26.81386]
[1780061372867,30.57,72950.47,0.0,-0.67153,0.00016,26.80266]
[1780061377900,30.57,72953.77,0.0,-0.67099,0.00016,26.82132]
[1780061382936,30.58,72949.28,0.0,-0.6717,0.00016,26.79632]
[1780061384954,30.57,72980.16,0.0,-0.66677,0.00016,26.9679]
[1780061385958,30.57,72980.9,0.0,-0.66666,0.00016,26.97174]
[1780061390996,30.57,72981.37,0.0,-0.66661,0.00016,26.97352]
[1780061396048,30.56,72986.86,0.0,-0.66576,0.00016,27.00268]
[1780061398048,30.56,72989.71,0.0,-0.6653,0.00016,27.01811]
[1780061403092,30.56,72981.03,0.0,-0.66671,0.00016,26.97028]
[1780061404100,30.56,72973.66,0.0,-0.66789,0.00016,26.92948]
[1780061406117,30.56,72983.52,0.0,-0.66632,0.00016,26.98344]
[1780061407125,30.56,72988.72,0.0,-0.66549,0.00016,27.01172]
[1780061409150,30.56,72970.73,0.0,-0.66839,0.00016,26.91245]
[1780061410148,30.55,72964.45,0.0,-0.6694,0.00016,26.87742]
[1780061412162,30.56,72948.18,0.0,-0.67199,0.00016,26.78657]
[1780061413176,30.56,72934.65,0.0,-0.67414,0.00016,26.70996]
[1780061414177,30.56,72934.2,0.0,-0.67421,0.00016,26.7074]
[1780061415184,30.56,72942.44,0.0,-0.6729,0.00016,26.75414]
[1780061416192,30.56,72942.77,0.0,-0.67285,0.00016,26.75597]
[1780061420251,30.55,72927.41,0.0,-0.6753,0.00016,26.66843]
[1780061421225,30.56,72920.62,0.0,-0.67638,0.00016,26.62953]
[1780061426265,30.56,72924.52,0.0,-0.67575,0.00016,26.65215]
[1780061428280,30.56,72931.14,0.0,-0.6747,0.00016,26.69008]
[1780061433317,30.56,72934.09,0.0,-0.67424,0.00016,26.70394]
[1780061437348,30.56,72926.26,0.0,-0.67549,0.00016,26.65932]
[1780061442383,30.56,72921.69,0.0,-0.6762,0.00016,26.63341]
[1780061444398,30.56,72928.15,0.0,-0.67517,0.00016,26.67056]
[1780061445407,30.56,72933.77,0.0,-0.67428,0.00016,26.70266]
[1780061446410,30.56,72927.82,0.0,-0.67522,0.00016,26.66874]
[1780061448424,30.56,72923.78,0.0,-0.67586,0.00016,26.64573]
[1780061453459,30.56,72927.47,0.0,-0.67527,0.00016,26.66719]
[1780061458495,30.56,72929.98,0.0,-0.67486,0.00016,26.6818]
[1780061463543,30.56,72920.74,0.0,-0.67632,0.00016,26.62915]
[1780061465555,30.57,72922.14,0.0,-0.67607,0.00016,26.63822]
[1780061468580,30.57,72934.19,0.0,-0.67415,0.00016,26.70724]
[1780061469586,30.57,72932.98,0.0,-0.67434,0.00016,26.70038]
[1780061470592,30.57,72926.35,0.0,-0.67539,0.00016,26.66258]
[1780061471598,30.57,72920.51,0.0,-0.67632,0.00016,26.62918]
[1780061476652,30.58,72923.34,0.0,-0.67584,0.00016,26.64634]
[1780061478648,30.58,72941.14,0.0,-0.673,0.00016,26.74793]
[1780061479656,30.58,72943.68,0.0,-0.6726,0.00016,26.76226]
[1780061483684,30.58,72937.92,0.0,-0.67352,0.00016,26.72957]
[1780061488719,30.58,72940.16,0.0,-0.67316,0.00016,26.74217]
[1780061492748,30.58,72947.73,0.0,-0.67198,0.00016,26.78181]
[1780061495767,30.58,72939.26,0.0,-0.67333,0.00016,26.73383]
[1780061496774,30.58,72938.49,0.0,-0.67345,0.00016,26.72946]
[1780061497782,30.58,72928.71,0.0,-0.67501,0.00016,26.67382]
[1780061498791,30.58,72926.48,0.0,-0.67536,0.00016,26.66112]
[1780061503824,30.58,72931.39,0.0,-0.67458,0.00016,26.68937]
[1780061508859,30.58,72929.98,0.0,-0.67479,0.00016,26.68155]
[1780061512893,30.58,72924.41,0.0,-0.67567,0.00016,26.64993]
[1780061517933,30.58,72923.98,0.0,-0.67572,0.00016,26.64827]
[1780061521959,30.59,72915.33,0.0,-0.67707,0.00016,26.59935]
[1780061524979,30.59,72909.05,0.0,-0.67802,0.00016,26.56442]
[1780061527025,30.59,72893.65,0.0,-0.68045,0.00016,26.47518]
[1780061528027,30.6,72886.19,0.0,-0.68158,0.00016,26.43305]
[1780061529028,30.6,72875.3,0.0,-0.6833,0.00016,26.36839]
[1780061530051,30.6,72878.37,0.0,-0.68282,0.00016,26.38652]
[1780061533067,30.6,72861.35,0.0,-0.68549,0.00016,26.28554]
[1780061534068,30.6,72846.25,0.0,-0.68786,0.00016,26.19503]
[1780061535084,30.6,72851.01,0.0,-0.68712,0.00016,26.22349]
[1780061537096,30.6,72845.4,0.0,-0.68798,0.00016,26.19013]
[1780061541128,30.6,72851.15,0.0,-0.68707,0.00016,26.22529]
[1780061544147,30.61,72859.33,0.0,-0.68578,0.00016,26.2746]
[1780061545155,30.61,72869.59,0.0,-0.68417,0.00016,26.33569]
[1780061546165,30.61,72861.97,0.0,-0.68535,0.00016,26.29073]
[1780061549187,30.61,72868.5,0.0,-0.6843,0.00016,26.33057]
[1780061554224,30.62,72862.38,0.0,-0.68524,0.00016,26.29269]
[1780061559260,30.64,72867.01,0.0,-0.6844,0.00016,26.32417]
[1780061561276,30.64,72882.44,0.0,-0.68197,0.00016,26.4156]
[1780061564299,30.66,72876.03,0.0,-0.68284,0.00016,26.38276]
[1780061569370,30.67,72877.49,0.0,-0.68257,0.00016,26.39247]
[1780061573362,30.67,72852.52,0.0,-0.68647,0.00016,26.24497]
[1780061574372,30.67,72856.74,0.0,-0.68581,0.00016,26.2702]
[1780061575387,30.67,72866.8,0.0,-0.68423,0.00016,26.33]
[1780061576386,30.67,72871.29,0.0,-0.68353,0.00016,26.35652]
[1780061581420,30.67,72879.94,0.0,-0.68218,0.00016,26.40726]
[1780061582429,30.67,72878.87,0.0,-0.68234,0.00016,26.40138]
[1780061587470,30.68,72879.41,0.0,-0.68223,0.00016,26.40539]
[1780061588476,30.68,72872.43,0.0,-0.68332,0.00016,26.36432]
[1780061590493,30.68,72869.25,0.0,-0.68381,0.00016,26.34575]
[1780061593524,30.68,72876.21,0.0,-0.6827,0.00016,26.38744]
[1780061594527,30.68,72874.4,0.0,-0.68298,0.00016,26.37693]
[1780061598565,30.68,72867.84,0.0,-0.684,0.00016,26.33868]
[1780061599568,30.68,72852.72,0.0,-0.68636,0.00016,26.24896]
[1780061600574,30.68,72844.61,0.0,-0.68762,0.00016,26.20044]
[1780061601586,30.68,72843.08,0.0,-0.68786,0.00016,26.19133]
[1780061605610,30.69,72837.17,0.0,-0.68877,0.00016,26.15615]
[1780061610645,30.69,72840.14,0.0,-0.68829,0.00016,26.17465]
[1780061613669,30.69,72828.29,0.0,-0.69014,0.00016,26.10044]
[1780061614694,30.69,72836.02,0.0,-0.68894,0.00016,26.1471]
[1780061615687,30.69,72845.39,0.0,-0.68748,0.00016,26.20361]
[1780061616698,30.69,72867.15,0.0,-0.68408,0.00016,26.33331]
[1780061617710,30.69,72874.05,0.0,-0.68299,0.00016,26.37402]
[1780061618711,30.69,72877.32,0.0,-0.68248,0.00016,26.3932]
[1780061619722,30.69,72885.18,0.0,-0.68125,0.00016,26.43919]
[1780061620727,30.69,72888.72,0.0,-0.68069,0.00016,26.46004]
[1780061623749,30.69,72879.46,0.0,-0.68213,0.00016,26.40628]
[1780061624768,30.69,72873.17,0.0,-0.68312,0.00016,26.3694]
[1780061625792,30.69,72864.51,0.0,-0.68447,0.00016,26.31837]
[1780061626781,30.69,72854.1,0.0,-0.6861,0.00016,26.2565]
[1780061627785,30.7,72849.27,0.0,-0.68685,0.00016,26.22779]
[1780061629801,30.7,72854.75,0.0,-0.68599,0.00016,26.26063]
[1780061633866,30.7,72861.4,0.0,-0.68494,0.00016,26.30033]
[1780061637858,30.7,72885.99,0.0,-0.68108,0.00016,26.44556]
[1780061638871,30.7,72899.16,0.0,-0.679,0.00016,26.52222]
[1780061642896,30.7,72893.22,0.0,-0.67993,0.00016,26.48818]
[1780061645944,30.7,72887.77,0.0,-0.68078,0.00016,26.45671]
[1780061646950,30.7,72882.37,0.0,-0.68162,0.00016,26.42531]
[1780061647939,30.71,72879.73,0.0,-0.68202,0.00016,26.4104]
[1780061648947,30.71,72869.23,0.0,-0.68366,0.00016,26.34891]
[1780061649954,30.71,72862.41,0.0,-0.68472,0.00016,26.30856]
[1780061651968,30.71,72855.16,0.0,-0.68586,0.00016,26.26551]
[1780061657004,30.71,72850.53,0.0,-0.68657,0.00016,26.23807]
[1780061662043,30.71,72852.52,0.0,-0.68626,0.00016,26.25005]
[1780061667078,30.71,72844.8,0.0,-0.68746,0.00016,26.20409]
[1780061670104,30.71,72863.55,0.0,-0.68453,0.00016,26.31587]
[1780061675139,30.71,72859.61,0.0,-0.68517,0.00016,26.28931]
[1780061676147,30.71,72852.92,0.0,-0.68621,0.00016,26.24951]
[1780061681182,30.71,72861.37,0.0,-0.68489,0.00016,26.29982]
[1780061683197,30.71,72853.63,0.0,-0.6861,0.00016,26.25379]
[1780061684203,30.71,72848.13,0.0,-0.68696,0.00016,26.22099]
[1780061686222,30.71,72835.16,0.0,-0.68897,0.00016,26.14327]
[1780061691261,30.71,72837.23,0.0,-0.68863,0.00016,26.15633]
[1780061693279,30.71,72848.7,0.0,-0.68684,0.00016,26.22531]
[1780061698315,30.71,72850.48,0.0,-0.68656,0.00016,26.23618]
[1780061702345,30.72,72841.68,0.0,-0.68792,0.00016,26.18375]
[1780061705390,30.72,72868.31,0.0,-0.68376,0.00016,26.34241]
[1780061706403,30.72,72878.11,0.0,-0.68222,0.00016,26.40025]
[1780061707399,30.72,72871.72,0.0,-0.68322,0.00016,26.36294]
[1780061712432,30.72,72871.96,0.0,-0.68316,0.00016,26.3649]
[1780061713438,30.72,72880.16,0.0,-0.68188,0.00016,26.41309]
[1780061718471,30.72,72891.42,0.0,-0.6801,0.00016,26.4792]
[1780061719478,30.72,72900.16,0.0,-0.67872,0.00016,26.52991]
[1780061724514,30.73,72911.75,0.0,-0.67688,0.00016,26.59698]
[1780061727535,30.73,72905.3,0.0,-0.67789,0.00016,26.56026]
[1780061729550,30.73,72911.91,0.0,-0.67684,0.00016,26.59841]
[1780061734584,30.73,72910.96,0.0,-0.67699,0.00016,26.59058]
[1780061739624,30.73,72926.04,0.0,-0.67459,0.00016,26.67697]
[1780061740633,30.73,72927.05,0.0,-0.67444,0.00016,26.68264]
[1780061743652,30.73,72933.74,0.0,-0.67338,0.00016,26.72028]
[1780061748686,30.73,72932.59,0.0,-0.67357,0.00016,26.71343]
[1780061751709,30.73,72938.96,0.0,-0.67257,0.00016,26.74909]
[1780061752715,30.73,72952.48,0.0,-0.67043,0.00016,26.82458]
[1780061753729,30.73,72958.35,0.0,-0.66949,0.00016,26.85716]
[1780061754738,30.73,72969.65,0.0,-0.6677,0.00016,26.91943]
[1780061755743,30.73,72972.77,0.0,-0.6672,0.00016,26.93643]
[1780061759798,30.73,72977.02,0.0,-0.66654,0.00016,26.95915]
[1780061764813,30.72,73000.25,0.0,-0.66284,0.00016,27.08439]
[1780061765843,30.72,73010.42,0.0,-0.66121,0.00016,27.13887]
[1780061767844,30.72,73005.28,0.0,-0.66203,0.00016,27.11154]
[1780061770934,30.72,73017.64,0.0,-0.66005,0.00016,27.17718]
[1780061771883,30.72,73028.36,0.0,-0.65832,0.00016,27.23367]
[1780061772998,30.72,73035.15,0.0,-0.65723,0.00016,27.2692]
[1780061774941,30.72,73050.52,0.0,-0.65475,0.00016,27.34893]
[1780061775934,30.72,73062.78,0.0,-0.65276,0.00016,27.41175]
[1780061776937,30.72,73056.11,0.0,-0.65385,0.00016,27.37748]
[1780061781999,30.72,73064.72,0.0,-0.65246,0.00016,27.42124]
[1780061782984,30.72,73054.32,0.0,-0.65415,0.00016,27.36803]
[1780061784008,30.72,73046.02,0.0,-0.65549,0.00016,27.32521]
[1780061785018,30.72,73036.55,0.0,-0.65702,0.00016,27.27603]
[1780061786015,30.72,73049.99,0.0,-0.65485,0.00016,27.34563]
[1780061791053,30.72,73049.3,0.0,-0.65499,0.00016,27.33883]
[1780061796087,30.72,73045.97,0.0,-0.65553,0.00016,27.32138]
[1780061798103,30.72,73052.32,0.0,-0.65451,0.00016,27.35402]
[1780061802131,30.71,73063.17,0.0,-0.65276,0.00016,27.4094]
[1780061807164,30.71,73051.74,0.0,-0.65462,0.00016,27.35057]
[1780061811192,30.71,73044.89,0.0,-0.65573,0.00016,27.315]
[1780061813212,30.71,73051.2,0.0,-0.65472,0.00016,27.34749]
[1780061818246,30.71,73052.99,0.0,-0.65444,0.00016,27.35641]
[1780061823282,30.71,73062.52,0.0,-0.6529,0.00016,27.40503]
[1780061824293,30.71,73070.01,0.0,-0.65169,0.00016,27.44319]
[1780061829325,30.7,73065.68,0.0,-0.65241,0.00016,27.42054]
[1780061832354,30.7,73059.63,0.0,-0.65339,0.00016,27.38959]
[1780061835377,30.7,73048.32,0.0,-0.65522,0.00016,27.33138]
[1780061836405,30.7,73041.88,0.0,-0.65627,0.00016,27.29796]
[1780061838407,30.7,73033.69,0.0,-0.65759,0.00016,27.25522]
[1780061843440,30.7,73031.67,0.0,-0.65792,0.00016,27.24465]
[1780061848481,30.7,73031.6,0.0,-0.65793,0.00016,27.2443]
[1780061849483,30.7,73042.39,0.0,-0.65619,0.00016,27.30058]
[1780061850493,30.7,73045.5,0.0,-0.65569,0.00016,27.31667]
[1780061851509,30.7,73062.1,0.0,-0.65301,0.00016,27.39904]
[1780061852506,30.7,73065.08,0.0,-0.65254,0.00016,27.41412]
[1780061854521,30.7,73072.48,0.0,-0.65134,0.00016,27.45143]
[1780061859556,30.69,73075.64,0.0,-0.65086,0.00016,27.46663]
[1780061860563,30.69,73087.89,0.0,-0.64887,0.00016,27.52804]
[1780061861604,30.69,73089.33,0.0,-0.64864,0.00016,27.53506]
[1780061862576,30.69,73097.08,0.0,-0.64739,0.00016,27.57343]
[1780061863583,30.69,73106.9,0.0,-0.64579,0.00016,27.62168]
[1780061864591,30.69,73107.35,0.0,-0.64572,0.00016,27.62367]
[1780061869626,30.68,73113.85,0.0,-0.6447,0.00016,27.6544]
[1780061870634,30.68,73115.62,0.0,-0.64442,0.00016,27.66279]
[1780061873655,30.67,73121.96,0.0,-0.64341,0.00016,27.69285]
[1780061874662,30.67,73132.7,0.0,-0.64166,0.00016,27.74439]
[1780061875672,30.67,73146.54,0.0,-0.6394,0.00016,27.81025]
[1780061876680,30.67,73151.63,0.0,-0.63856,0.00016,27.83426]
[1780061878972,30.66,73152.64,0.0,-0.63841,0.00016,27.83854]
[1780061878975,30.66,73152.64,0.0,-0.63841,0.00016,27.83854]
[1780061879028,30.66,73168.48,0.0,-0.63584,0.00016,27.91155]
[1780061881589,30.66,73168.48,0.0,-0.63584,0.00016,27.91155]
[1780061880743,30.65,73171.6,0.0,-0.63533,0.00016,27.92589]
[1780061881780,30.65,73189.14,0.0,-0.63244,0.00017,28.00626]
[1780061882933,30.65,73189.14,0.0,-0.63244,0.00017,28.00626]
[1780061882968,30.65,73186.04,0.0,-0.63296,0.00017,27.9919]
[1780061884398,30.65,73186.04,0.0,-0.63296,0.00017,27.9919]
[1780061884595,30.65,73186.04,0.0,-0.63296,0.00017,27.9919]
[1780061884500,30.65,73177.85,0.0,-0.63432,0.00017,27.95423]
[1780061884779,30.65,73177.85,0.0,-0.63432,0.00017,27.95423]
[1780061885840,30.65,73177.85,0.0,-0.63432,0.00017,27.95423]
[1780061885869,30.65,73172.15,0.0,-0.63527,0.00016,27.92784]
[1780061888547,30.65,73172.4,0.0,-0.63523,0.00016,27.92888]
[1780061888553,30.65,73172.4,0.0,-0.63523,0.00016,27.92888]
[1780061887805,30.65,73177.51,0.0,-0.63439,0.00017,27.95233]
[1780061888815,30.65,73165.62,0.0,-0.63636,0.00016,27.89722]
[1780061889821,30.65,73159.76,0.0,-0.63732,0.00016,27.86989]
[1780061890827,30.65,73147.25,0.0,-0.63938,0.00016,27.81084]
[1780061891836,30.65,73141.71,0.0,-0.6403,0.00016,27.78449]
[1780061893848,30.65,73133.0,0.0,-0.64173,0.00016,27.74282]
[1780061898883,30.65,73132.0,0.0,-0.64189,0.00016,27.7381]
[1780061903925,30.65,73126.7,0.0,-0.64275,0.00016,27.71261]
[1780061904934,30.65,73120.65,0.0,-0.64375,0.00016,27.68318]
[1780061906950,30.65,73127.16,0.0,-0.64268,0.00016,27.71464]
[1780061908963,30.65,73133.06,0.0,-0.64172,0.00016,27.74303]
[1780061910977,30.64,73142.76,0.0,-0.64013,0.00016,27.78936]
[1780061911983,30.64,73155.62,0.0,-0.63803,0.00016,27.84726]
[1780061912990,30.64,73154.33,0.0,-0.63824,0.00016,27.84115]
[1780061918026,30.64,73159.08,0.0,-0.63747,0.00016,27.86326]
[1780061921050,30.64,73159.95,0.0,-0.63732,0.00016,27.86729]
[1780061923063,30.64,73136.21,0.0,-0.64123,0.00016,27.75482]
[1780061924072,30.64,73133.0,0.0,-0.64176,0.00016,27.7394]
[1780061929104,30.64,73129.89,0.0,-0.64227,0.00016,27.72444]
[1780061934141,30.64,73131.5,0.0,-0.642,0.00016,27.73223]
[1780061939176,30.64,73130.19,0.0,-0.64221,0.00016,27.72596]
[1780061941190,30.64,73146.76,0.0,-0.63949,0.00016,27.80521]
[1780061942198,30.64,73143.58,0.0,-0.64002,0.00016,27.79009]
[1780061946225,30.64,73137.78,0.0,-0.64097,0.00016,27.76243]
[1780061947231,30.64,73130.66,0.0,-0.64214,0.00016,27.72826]
[1780061949245,30.64,73113.11,0.0,-0.64501,0.00016,27.64295]
[1780061950252,30.64,73107.71,0.0,-0.6459,0.00016,27.61636]
[1780061954287,30.64,73103.2,0.0,-0.64664,0.00016,27.59406]
[1780061956304,30.64,73097.18,0.0,-0.64763,0.00016,27.56417]
[1780061961336,30.64,73097.54,0.0,-0.64758,0.00016,27.5657]
[1780061964356,30.64,73103.64,0.0,-0.64658,0.00016,27.59583]
[1780061969392,30.64,73099.58,0.0,-0.64725,0.00016,27.57556]
[1780061971406,30.63,73106.71,0.0,-0.64611,0.00016,27.60759]
[1780061976441,30.63,73107.39,0.0,-0.64602,0.00016,27.61028]
[1780061979461,30.63,73098.21,0.0,-0.64753,0.00016,27.56462]
[1780061980470,30.63,73105.85,0.0,-0.64629,0.00016,27.6023]
[1780061982488,30.63,73113.97,0.0,-0.64497,0.00016,27.64207]
[1780061983501,30.63,73121.4,0.0,-0.64375,0.00016,27.67831]
[1780061985509,30.63,73127.7,0.0,-0.64271,0.00016,27.70897]
[1780061990545,30.63,73125.16,0.0,-0.64313,0.00016,27.69679]
[1780061991552,30.63,73117.81,0.0,-0.64433,0.00016,27.66105]
[1780061993566,30.63,73114.27,0.0,-0.64491,0.00016,27.64382]
[1780061997595,30.63,73123.85,0.0,-0.64334,0.00016,27.69042]
[1780061998605,30.63,73127.52,0.0,-0.64275,0.00016,27.70797]
[1780062003640,30.62,73118.91,0.0,-0.64418,0.00016,27.6655]
[1780062005660,30.62,73111.79,0.0,-0.64536,0.00016,27.63047]
[1780062006661,30.62,73094.09,0.0,-0.64825,0.00016,27.54273]
[1780062008676,30.62,73092.51,0.0,-0.64852,0.00016,27.53476]
[1780062013712,30.61,73091.73,0.0,-0.64866,0.00016,27.53031]
[1780062015741,30.61,73061.72,0.0,-0.65355,0.00016,27.37818]
[1780062016739,30.61,73044.79,0.0,-0.6563,0.00016,27.29061]
[1780062017742,30.61,73039.12,0.0,-0.65721,0.00016,27.26105]
[1780062020768,30.61,73032.6,0.0,-0.65827,0.00016,27.22683]
[1780062025803,30.62,73027.03,0.0,-0.65916,0.00016,27.19761]
[1780062030839,30.62,73044.74,0.0,-0.65629,0.00016,27.2908]
[1780062031845,30.62,73048.07,0.0,-0.65577,0.00016,27.30515]
[1780062035876,30.62,73057.73,0.0,-0.6542,0.00016,27.35501]
[1780062037890,30.61,73066.51,0.0,-0.65278,0.00016,27.39993]
[1780062039904,30.61,73073.83,0.0,-0.6516,0.00016,27.43703]
[1780062042925,30.61,73080.3,0.0,-0.65056,0.00016,27.46948]
[1780062047960,30.61,73082.42,0.0,-0.65023,0.00016,27.47968]
[1780062052996,30.6,73078.23,0.0,-0.65093,0.00016,27.45788]
[1780062055028,30.6,73052.42,0.0,-0.65513,0.00016,27.32553]
[1780062056030,30.6,73033.05,0.0,-0.65828,0.00016,27.22422]
[1780062057088,30.6,73037.14,0.0,-0.65761,0.00016,27.24577]
[1780062059042,30.6,73042.88,0.0,-0.65668,0.00016,27.27583]
[1780062064076,30.6,73051.52,0.0,-0.65529,0.00016,27.32071]
[1780062069112,30.6,73052.09,0.0,-0.6552,0.00016,27.32352]
[1780062071124,30.6,73058.28,0.0,-0.65419,0.00016,27.35553]
[1780062076161,30.6,73059.52,0.0,-0.65399,0.00016,27.36201]
[1780062081195,30.6,73058.72,0.0,-0.65411,0.00016,27.35799]
[1780062086240,30.6,73060.29,0.0,-0.65386,0.00016,27.36618]
[1780062091266,30.6,73059.58,0.0,-0.65399,0.00016,27.35955]
[1780062095297,30.6,73045.58,0.0,-0.65626,0.00016,27.2871]
[1780062096307,30.6,73034.51,0.0,-0.65805,0.00016,27.2292]
[1780062101337,30.6,73036.26,0.0,-0.65776,0.00016,27.23859]
[1780062104357,30.6,73044.45,0.0,-0.65643,0.00016,27.2815]
[1780062109392,30.6,73050.49,0.0,-0.65545,0.00016,27.3129]
[1780062113419,30.6,73056.79,0.0,-0.65443,0.00016,27.34542]
[1780062116452,30.6,73041.31,0.0,-0.65694,0.00016,27.26498]
[1780062121488,30.6,73040.95,0.0,-0.657,0.00016,27.26324]
[1780062126523,30.61,73038.76,0.0,-0.65735,0.00016,27.25192]
[1780062131573,30.61,73037.59,0.0,-0.65753,0.00016,27.24601]
[1780062133580,30.61,73054.61,0.0,-0.65477,0.00016,27.33464]
[1780062138634,30.61,73056.21,0.0,-0.65451,0.00016,27.34275]
[1780062139628,30.61,73068.3,0.0,-0.65255,0.00016,27.40489]
[1780062140635,30.61,73075.03,0.0,-0.65145,0.00016,27.43908]
[1780062142649,30.61,73081.47,0.0,-0.65041,0.00016,27.4716]
[1780062147691,30.6,73082.05,0.0,-0.65032,0.00016,27.47425]
[1780062150707,30.6,73095.65,0.0,-0.64811,0.00016,27.54226]
[1780062155753,30.6,73095.83,0.0,-0.64812,0.00016,27.53964]
[1780062157827,30.6,73072.64,0.0,-0.65191,0.00016,27.42249]
[1780062158784,30.6,73072.64,0.0,-0.65191,0.00016,27.4224]
[1780062160794,30.59,73066.77,0.0,-0.65287,0.00016,27.3924]
[1780062165832,30.6,73067.9,0.0,-0.65268,0.00016,27.39831]
[1780062167898,30.6,73078.11,0.0,-0.65102,0.00016,27.45028]
[1780062168853,30.6,73078.11,0.0,-0.65102,0.00016,27.45018]
[1780062173889,30.59,73074.71,0.0,-0.6516,0.00016,27.43237]
[1780062177916,30.59,73083.01,0.0,-0.65026,0.00016,27.47403]
[1780062181945,30.59,73074.6,0.0,-0.65164,0.00016,27.43092]
[1780062183963,30.58,73086.38,0.0,-0.64973,0.00016,27.49037]
[1780062184976,30.58,73086.88,0.0,-0.64965,0.00016,27.49278]
[1780062185977,30.58,73097.49,0.0,-0.64792,0.00016,27.54582]
[1780062186989,30.58,73122.99,0.0,-0.64374,0.00016,27.67142]
[1780062187994,30.58,73136.98,0.0,-0.64145,0.00016,27.73903]
[1780062188998,30.58,73136.26,0.0,-0.64156,0.00016,27.73562]
[1780062194044,30.58,73136.87,0.0,-0.64146,0.00016,27.73853]
[1780062198129,30.58,73149.97,0.0,-0.6393,0.00016,27.80127]
[1780062200117,30.58,73157.41,0.0,-0.63807,0.00017,27.83648]
[1780062201124,30.58,73167.8,0.0,-0.63636,0.00017,27.88513]
[1780062202123,30.58,73167.04,0.0,-0.63648,0.00017,27.88153]
[1780062207160,30.58,73165.05,0.0,-0.63682,0.00017,27.87205]
[1780062209172,30.58,73156.07,0.0,-0.6383,0.00016,27.82991]
[1780062210181,30.58,73152.84,0.0,-0.63884,0.00016,27.81463]
[1780062211872,30.58,73152.84,0.0,-0.63884,0.00016,27.81463]
[1780062211885,30.58,73152.84,0.0,-0.63884,0.00016,27.81463]
[1780062211986,30.58,73165.56,0.0,-0.63675,0.00017,27.87151]
[1780062212435,30.58,73165.56,0.0,-0.63675,0.00017,27.87151]
[1780062212533,30.58,73165.63,0.0,-0.63674,0.00017,27.87186]
[1780062215214,30.58,73158.43,0.0,-0.63793,0.00017,27.83813]
[1780062218083,30.58,73159.16,0.0,-0.63781,0.00017,27.84154]
[1780062218235,30.58,73160.6,0.0,-0.63757,0.00017,27.8483]
[1780062220249,30.58,73167.65,0.0,-0.63641,0.00017,27.88118]
[1780062223269,30.58,73174.37,0.0,-0.63531,0.00017,27.9122]
[1780062228305,30.58,73169.96,0.0,-0.63605,0.00017,27.89138]
[1780062231481,30.58,73171.12,0.0,-0.63586,0.00017,27.89671]
[1780062231484,30.58,73171.12,0.0,-0.63586,0.00017,27.89671]
[1780062231534,30.57,73160.87,0.0,-0.63756,0.00017,27.84873]
[1780062234357,30.57,73148.15,0.0,-0.63966,0.00016,27.78857]
[1780062236364,30.57,73142.23,0.0,-0.64063,0.00016,27.76031]
[1780062239382,30.57,73136.04,0.0,-0.64165,0.00016,27.73061]
[1780062242402,30.57,73129.91,0.0,-0.64266,0.00016,27.70109]
[1780062247438,30.58,73134.71,0.0,-0.64186,0.00016,27.72439]
[1780062252473,30.58,73139.33,0.0,-0.6411,0.00016,27.74663]
[1780062257508,30.58,73137.34,0.0,-0.64142,0.00016,27.73724]
[1780062262544,30.58,73139.61,0.0,-0.64104,0.00016,27.74832]
[1780062264560,30.58,73145.98,0.0,-0.63999,0.00016,27.77881]
[1780062269591,30.58,73141.83,0.0,-0.64067,0.00016,27.75909]
[1780062274637,30.58,73140.41,0.0,-0.64092,0.00016,27.74945]
[1780062276667,30.58,73147.01,0.0,-0.63983,0.00016,27.78099]
[1780062277677,30.58,73154.06,0.0,-0.63867,0.00016,27.81441]
[1780062280695,30.58,73164.27,0.0,-0.63698,0.00017,27.86243]
[1780062284548,30.58,73167.39,0.0,-0.63646,0.00017,27.87713]
[1780062284554,30.58,73167.39,0.0,-0.63646,0.00017,27.87713]
[1780062284725,30.58,73168.23,0.0,-0.63632,0.00017,27.88109]
[1780062285730,30.58,73176.55,0.0,-0.63495,0.00017,27.91962]
[1780062289791,30.58,73175.12,0.0,-0.6352,0.00017,27.91273]
[1780062289861,30.58,73175.92,0.0,-0.63507,0.00017,27.91635]
[1780062292108,30.58,73174.91,0.0,-0.63524,0.00017,27.9115]
[1780062292778,30.58,73172.14,0.0,-0.6357,0.00017,27.89872]
[1780062293350,30.58,73172.14,0.0,-0.6357,0.00017,27.89872]
[1780062293788,30.58,73168.35,0.0,-0.63632,0.00017,27.88112]
[1780062294794,30.58,73175.3,0.0,-0.63517,0.00017,27.91333]
[1780062296808,30.57,73180.98,0.0,-0.63424,0.00017,27.93937]
[1780062299371,30.57,73183.6,0.0,-0.63381,0.00017,27.95123]
[1780062299832,30.57,73187.65,0.0,-0.63315,0.00017,27.96969]
[1780062300837,30.57,73192.78,0.0,-0.6323,0.00017,27.99296]
[1780062305225,30.57,73191.61,0.0,-0.63251,0.00017,27.9872]
[1780062305882,30.57,73190.29,0.0,-0.63274,0.00017,27.98108]
[1780062306903,30.57,73175.21,0.0,-0.63524,0.00017,27.9117]
[1780062307890,30.57,73165.06,0.0,-0.63692,0.00017,27.86441]
[1780062308142,30.57,73165.06,0.0,-0.63692,0.00017,27.86441]
[1780062308895,30.57,73168.09,0.0,-0.63642,0.00017,27.87858]
[1780062309963,30.57,73168.09,0.0,-0.63642,0.00017,27.87858]
[1780062310044,30.57,73168.09,0.0,-0.63642,0.00017,27.87858]
[1780062310067,30.57,73171.94,0.0,-0.63578,0.00017,27.89654]
[1780062311915,30.57,73179.79,0.0,-0.63448,0.00017,27.93275]
[1780062313930,30.56,73173.74,0.0,-0.63549,0.00017,27.90463]
[1780062315945,30.56,73181.09,0.0,-0.63428,0.00017,27.93848]
[1780062316952,30.56,73189.64,0.0,-0.63286,0.00017,27.97758]
[1780062318627,30.56,73189.8,0.0,-0.63284,0.00017,27.97821]
[1780062318670,30.56,73189.8,0.0,-0.63284,0.00017,27.97821]
[1780062318804,30.56,73189.8,0.0,-0.63284,0.00017,27.97821]
[1780062318966,30.56,73184.28,0.0,-0.63376,0.00017,27.95285]
[1780062319976,30.56,73166.61,0.0,-0.63669,0.00017,27.87095]
[1780062324057,30.56,73166.05,0.0,-0.63678,0.00017,27.86835]
[1780062325014,30.56,73177.7,0.0,-0.63485,0.00017,27.92246]
[1780062327023,30.56,73183.18,0.0,-0.63395,0.00017,27.94755]
[1780062328970,30.56,73183.66,0.0,-0.63388,0.00017,27.94967]
[1780062329047,30.56,73183.36,0.0,-0.63393,0.00017,27.94821]
[1780062330050,30.56,73187.7,0.0,-0.63321,0.00017,27.96802]
[1780062331608,30.56,73183.54,0.0,-0.63392,0.00017,27.94595]
[1780062332081,30.55,73181.61,0.0,-0.63424,0.00017,27.93699]
[1780062332235,30.55,73181.61,0.0,-0.63424,0.00017,27.93699]
[1780062332247,30.55,73181.61,0.0,-0.63424,0.00017,27.93699]
[1780062333074,30.56,73165.5,0.0,-0.63691,0.00017,27.86227]
[1780062334086,30.56,73156.12,0.0,-0.63846,0.00017,27.81816]
[1780062335086,30.56,73158.02,0.0,-0.63814,0.00017,27.82713]
[1780062335307,30.56,73158.02,0.0,-0.63814,0.00017,27.82713]
[1780062335358,30.56,73158.02,0.0,-0.63814,0.00017,27.82713]
[1780062336094,30.56,73168.82,0.0,-0.63636,0.00017,27.87779]
[1780062337100,30.55,73175.02,0.0,-0.63533,0.00017,27.90654]
[1780062339823,30.55,73173.61,0.0,-0.63557,0.00017,27.89994]
[1780062340148,30.55,73172.19,0.0,-0.63581,0.00017,27.89322]
[1780062345158,30.55,73168.0,0.0,-0.63651,0.00017,27.87347]
[1780062349243,30.55,73159.51,0.0,-0.63792,0.00017,27.83344]
[1780062355230,30.55,73163.51,0.0,-0.63727,0.00017,27.85217]
[1780062359255,30.55,73156.92,0.0,-0.63836,0.00017,27.82108]
[1780062361248,30.55,73158.68,0.0,-0.63807,0.00017,27.82935]
[1780062361336,30.55,73167.52,0.0,-0.63661,0.00017,27.87085]
[1780062363440,30.55,73167.43,0.0,-0.63662,0.00017,27.87042]
[1780062363474,30.55,73184.27,0.0,-0.63384,0.00017,27.94838]
[1780062365129,30.55,73184.27,0.0,-0.63384,0.00017,27.94838]
[1780062365168,30.55,73205.34,0.0,-0.63034,0.00017,28.04399]
[1780062365798,30.55,73205.34,0.0,-0.63034,0.00017,28.04399]
[1780062365901,30.55,73197.79,0.0,-0.6316,0.00017,28.00991]
[1780062366346,30.55,73197.79,0.0,-0.6316,0.00017,28.00991]
[1780062366346,30.55,73192.4,0.0,-0.63249,0.00017,27.98537]
[1780062367722,30.55,73192.4,0.0,-0.63249,0.00017,27.98537]
[1780062367824,30.54,73195.26,0.0,-0.63203,0.00017,27.99817]
[1780062371099,30.54,73195.59,0.0,-0.63198,0.00017,27.99956]
[1780062371191,30.54,73194.04,0.0,-0.63224,0.00017,27.99229]
[1780062372383,30.54,73183.27,0.0,-0.63404,0.00017,27.94289]
[1780062373843,30.54,73183.27,0.0,-0.63404,0.00017,27.94289]
[1780062373944,30.54,73181.27,0.0,-0.63437,0.00017,27.9335]
[1780062377419,30.54,73187.33,0.0,-0.63338,0.00017,27.96112]
[1780062382458,30.53,73182.51,0.0,-0.6342,0.00017,27.93853]
[1780062385835,30.53,73183.23,0.0,-0.63408,0.00017,27.94172]
[1780062385926,30.53,73182.74,0.0,-0.63417,0.00017,27.93933]
[1780062387491,30.53,73175.15,0.0,-0.63543,0.00017,27.90416]
[1780062389506,30.53,73166.62,0.0,-0.63684,0.00017,27.86431]
[1780062390512,30.53,73157.37,0.0,-0.63837,0.00017,27.82079]
[1780062391520,30.53,73160.95,0.0,-0.6378,0.00017,27.83477]
[1780062396556,30.53,73160.11,0.0,-0.63794,0.00017,27.83077]
[1780062401590,30.53,73157.98,0.0,-0.63829,0.00017,27.82069]
[1780062406626,30.53,73160.53,0.0,-0.63787,0.00017,27.83268]
[1780062409675,30.53,73168.44,0.0,-0.63656,0.00017,27.86982]
[1780062410529,30.53,73168.44,0.0,-0.63656,0.00017,27.86982]
[1780062410653,30.53,73168.44,0.0,-0.63656,0.00017,27.86984]
[1780062415690,30.53,73165.06,0.0,-0.63712,0.00017,27.85388]
[1780062418501,30.53,73165.64,0.0,-0.63703,0.00017,27.85654]
[1780062418504,30.53,73165.64,0.0,-0.63703,0.00017,27.85654]
[1780062418709,30.53,73165.05,0.0,-0.63713,0.00017,27.8538]
[1780062423745,30.53,73159.79,0.0,-0.63799,0.00017,27.82912]
[1780062428780,30.53,73163.34,0.0,-0.6374,0.00017,27.84593]
[1780062432135,30.53,73163.27,0.0,-0.63742,0.00017,27.84554]
[1780062432140,30.53,73163.27,0.0,-0.63742,0.00017,27.84554]
[1780062432186,30.53,73169.44,0.0,-0.6364,0.00017,27.87447]
[1780062434256,30.53,73169.44,0.0,-0.6364,0.00017,27.87442]
[1780062433832,30.53,73177.51,0.0,-0.63506,0.00017,27.91188]
[1780062434826,30.53,73177.42,0.0,-0.63508,0.00017,27.91147]
[1780062435829,30.53,73194.14,0.0,-0.63231,0.00017,27.98809]
[1780062437531,30.52,73194.08,0.0,-0.63232,0.00017,27.9877]
[1780062437847,30.52,73196.91,0.0,-0.63186,0.00017,28.00046]
[1780062438350,30.52,73196.91,0.0,-0.63186,0.00017,28.00046]
[1780062438852,30.52,73203.13,0.0,-0.63082,0.00017,28.02862]
[1780062439858,30.52,73215.21,0.0,-0.62882,0.00017,28.08248]
[1780062443936,30.52,73223.02,0.0,-0.62754,0.00017,28.11665]
[1780062444931,30.51,73230.15,0.0,-0.62637,0.00017,28.14765]
[1780062447964,30.51,73235.2,0.0,-0.62555,0.00017,28.16915]
[1780062452994,30.5,73234.72,0.0,-0.62568,0.00017,28.1633]
[1780062458030,30.49,73238.82,0.0,-0.62503,0.00017,28.18027]
[1780062460453,30.49,73239.58,0.0,-0.62492,0.00017,28.18324]
[1780062460874,30.49,73239.58,0.0,-0.62492,0.00017,28.18324]
[1780062461058,30.49,73246.81,0.0,-0.6237,0.00017,28.21453]
[1780062462063,30.49,73255.89,0.0,-0.62218,0.00017,28.2535]
[1780062462404,30.49,73255.89,0.0,-0.62218,0.00017,28.2535]
[1780062463066,30.49,73255.24,0.0,-0.62229,0.00017,28.25074]
[1780062463946,30.49,73255.24,0.0,-0.62229,0.00017,28.25074]
[1780062464075,30.49,73257.28,0.0,-0.62195,0.00017,28.25941]
[1780062467459,30.49,73256.53,0.0,-0.62208,0.00017,28.25614]
[1780062467466,30.49,73256.53,0.0,-0.62208,0.00017,28.25614]
[1780062468102,30.49,73269.89,0.0,-0.61984,0.00017,28.31253]
[1780062469753,30.48,73272.37,0.0,-0.61943,0.00017,28.32278]
[1780062470011,30.48,73272.37,0.0,-0.61943,0.00017,28.32278]
[1780062470124,30.48,73267.02,0.0,-0.62033,0.00017,28.30025]
[1780062471132,30.48,73261.13,0.0,-0.62132,0.00017,28.27531]
[1780062472139,30.48,73255.63,0.0,-0.62225,0.00017,28.2518]
[1780062473145,30.48,73250.06,0.0,-0.62319,0.00017,28.22786]
[1780062474154,30.48,73241.95,0.0,-0.62455,0.00017,28.1927]
[1780062476168,30.48,73236.9,0.0,-0.62541,0.00017,28.17039]
[1780062477420,30.47,73235.47,0.0,-0.62566,0.00017,28.16396]
[1780062478181,30.47,73233.77,0.0,-0.62595,0.00017,28.15633]
[1780062478376,30.47,73233.77,0.0,-0.62595,0.00017,28.15633]
[1780062479187,30.47,73228.69,0.0,-0.62681,0.00017,28.13386]
[1780062482132,30.47,73228.1,0.0,-0.62692,0.00017,28.13092]
[1780062482208,30.47,73220.36,0.0,-0.62822,0.00017,28.09651]
[1780062483216,30.46,73202.12,0.0,-0.63127,0.00017,28.01455]
[1780062485108,30.46,73198.83,0.0,-0.63182,0.00017,27.99952]
[1780062485235,30.46,73197.84,0.0,-0.63199,0.00017,27.99492]
[1780062487244,30.46,73191.36,0.0,-0.63308,0.00017,27.96513]
[1780062492279,30.46,73190.27,0.0,-0.63327,0.00017,27.9598]
[1780062492562,30.46,73190.27,0.0,-0.63327,0.00017,27.9598]
[1780062493290,30.46,73189.02,0.0,-0.63348,0.00017,27.95399]
[1780062496013,30.46,73190.04,0.0,-0.63332,0.00017,27.95854]
[1780062496313,30.46,73191.81,0.0,-0.63303,0.00017,27.96659]
[1780062498324,30.46,73197.82,0.0,-0.63203,0.00017,27.99388]
[1780062500339,30.45,73202.61,0.0,-0.63124,0.00017,28.01547]
[1780062502762,30.45,73203.23,0.0,-0.63114,0.00017,28.01821]
[1780062502896,30.45,73203.23,0.0,-0.63114,0.00017,28.01821]
[1780062510952,30.45,73201.7,0.0,-0.63142,0.00017,28.01063]
[1780062511048,30.45,73206.77,0.0,-0.63059,0.00017,28.03061]
[1780062511734,30.45,73206.77,0.0,-0.63059,0.00017,28.03061]
[1780062511813,30.45,73212.95,0.0,-0.62956,0.00017,28.05835]
[1780062513447,30.45,73196.7,0.0,-0.63228,0.00017,27.98476]
[1780062514441,30.44,73184.39,0.0,-0.63433,0.00017,27.92812]
[1780062515466,30.44,73184.09,0.0,-0.63438,0.00017,27.92667]
[1780062517468,30.44,73188.75,0.0,-0.63361,0.00017,27.94806]
[1780062521500,30.44,73193.69,0.0,-0.6328,0.00017,27.97044]
[1780062522504,30.44,73198.27,0.0,-0.63204,0.00017,27.99129]
[1780062527566,30.44,73195.42,0.0,-0.63253,0.00017,27.97792]
[1780062528567,30.44,73189.41,0.0,-0.63354,0.00017,27.95017]
[1780062533598,30.43,73193.97,0.0,-0.63279,0.00017,27.97073]
[1780062538633,30.43,73191.4,0.0,-0.63324,0.00017,27.95851]
[1780062543668,30.42,73189.8,0.0,-0.63352,0.00017,27.95077]
[1780062546846,30.42,73189.53,0.0,-0.63357,0.00017,27.94938]
[1780062546947,30.42,73180.13,0.0,-0.63514,0.00017,27.90582]
[1780062547741,30.42,73180.13,0.0,-0.63514,0.00017,27.90582]
[1780062547789,30.42,73178.45,0.0,-0.63542,0.00017,27.89793]
[1780062548705,30.42,73178.45,0.0,-0.63542,0.00017,27.89788]
[1780062551373,30.42,73177.16,0.0,-0.63564,0.00017,27.89183]
[1780062551380,30.42,73177.16,0.0,-0.63564,0.00017,27.89183]
[1780062551731,30.42,73174.18,0.0,-0.63614,0.00017,27.87784]
[1780062553744,30.42,73163.05,0.0,-0.63799,0.00017,27.82545]
[1780062556764,30.42,73161.64,0.0,-0.63822,0.00017,27.81881]
[1780062558790,30.42,73154.12,0.0,-0.63947,0.00017,27.78301]
[1780062559790,30.42,73151.86,0.0,-0.63985,0.00017,27.77206]
[1780062560795,30.42,73142.28,0.0,-0.64143,0.00017,27.72601]
[1780062561804,30.42,73137.54,0.0,-0.64222,0.00017,27.70307]
[1780062564824,30.42,73129.54,0.0,-0.64355,0.00017,27.66388]
[1780062565831,30.42,73129.81,0.0,-0.64351,0.00017,27.66515]
[1780062570878,30.41,73127.92,0.0,-0.64383,0.00017,27.65553]
[1780062571879,30.41,73137.05,0.0,-0.64234,0.00017,27.69711]
[1780062572883,30.41,73142.17,0.0,-0.64149,0.00017,27.72183]
[1780062575906,30.41,73145.04,0.0,-0.64103,0.00017,27.73539]
[1780062578925,30.41,73137.82,0.0,-0.64223,0.00017,27.70034]
[1780062583961,30.41,73143.91,0.0,-0.64123,0.00017,27.72945]
[1780062588995,30.4,73147.33,0.0,-0.64069,0.00017,27.74542]
[1780062591008,30.4,73150.04,0.0,-0.64024,0.00017,27.75839]
[1780062592017,30.4,73142.34,0.0,-0.64152,0.00017,27.72118]
[1780062594031,30.4,73138.91,0.0,-0.64209,0.00017,27.70437]
[1780062599065,30.4,73137.37,0.0,-0.64237,0.00017,27.69643]
[1780062604109,30.39,73125.85,0.0,-0.64429,0.00017,27.63968]
[1780062605117,30.39,73132.48,0.0,-0.6432,0.00017,27.67192]
[1780062606130,30.39,73140.81,0.0,-0.64182,0.00017,27.71243]
[1780062607131,30.39,73145.94,0.0,-0.64098,0.00017,27.73712]
[1780062612166,30.39,73144.95,0.0,-0.64114,0.00017,27.73229]
[1780062617200,30.39,73146.26,0.0,-0.64093,0.00017,27.7386]
[1780062622239,30.39,73148.65,0.0,-0.64052,0.00017,27.75036]
[1780062624251,30.39,73137.49,0.0,-0.64237,0.00017,27.6963]
[1780062625259,30.39,73136.68,0.0,-0.64251,0.00017,27.69227]
[1780062630291,30.39,73138.51,0.0,-0.64222,0.00017,27.7007]
[1780062635327,30.38,73143.35,0.0,-0.64146,0.00017,27.7207]
[1780062637344,30.38,73137.52,0.0,-0.64243,0.00017,27.69212]
[1780062642378,30.38,73137.51,0.0,-0.64245,0.00017,27.69171]
[1780062647413,30.38,73134.81,0.0,-0.64291,0.00017,27.67808]
[1780062649443,30.37,73121.26,0.0,-0.64516,0.00017,27.61137]
[1780062652449,30.37,73126.99,0.0,-0.64423,0.00017,27.63912]
[1780062655488,30.37,73134.46,0.0,-0.64301,0.00017,27.67524]
[1780062659509,30.36,73127.83,0.0,-0.64412,0.00017,27.64254]
[1780062661523,30.36,73134.18,0.0,-0.64307,0.00017,27.67354]
[1780062662534,30.36,73144.21,0.0,-0.64141,0.00017,27.72219]
[1780062667581,30.36,73144.86,0.0,-0.64132,0.00017,27.72485]
[1780062669590,30.36,73134.38,0.0,-0.64307,0.00017,27.67379]
[1780062670588,30.36,73127.88,0.0,-0.64414,0.00017,27.64191]
[1780062674617,30.35,73120.07,0.0,-0.64546,0.00017,27.60261]
[1780062678644,30.35,73114.27,0.0,-0.64644,0.00017,27.57338]
[1780062682672,30.35,73101.17,0.0,-0.64858,0.00016,27.50816]
[1780062683680,30.35,73098.34,0.0,-0.64905,0.00016,27.49388]
[1780062684695,30.35,73092.64,0.0,-0.64999,0.00016,27.46499]
[1780062685699,30.35,73082.59,0.0,-0.65164,0.00016,27.41367]
[1780062686707,30.35,73080.29,0.0,-0.65202,0.00016,27.40182]
[1780062690736,30.35,73072.21,0.0,-0.65336,0.00016,27.36]
[1780062692749,30.35,73081.11,0.0,-0.65191,0.00016,27.40285]
[1780062695770,30.35,73084.82,0.0,-0.65131,0.00016,27.4217]
[1780062700807,30.35,73083.91,0.0,-0.65147,0.00016,27.41677]
[1780062703832,30.35,73076.19,0.0,-0.65274,0.00016,27.37697]
[1780062704837,30.35,73045.66,0.0,-0.65774,0.00016,27.2175]
[1780062705845,30.35,73048.84,0.0,-0.65722,0.00016,27.2344]
[1780062709873,30.35,73041.32,0.0,-0.65843,0.00016,27.19498]
[1780062714909,30.35,73039.09,0.0,-0.65878,0.00016,27.18374]
[1780062716926,30.35,73033.38,0.0,-0.6597,0.00016,27.15343]
[1780062718937,30.35,73030.13,0.0,-0.66024,0.00016,27.13594]
[1780062723992,30.35,73018.99,0.0,-0.66206,0.00016,27.07579]
[1780062725017,30.35,73018.91,0.0,-0.66207,0.00016,27.07533]
[1780062727026,30.35,73012.51,0.0,-0.66311,0.00016,27.04061]
[1780062728027,30.35,73024.65,0.0,-0.66114,0.00016,27.10627]
[1780062729035,30.35,73039.48,0.0,-0.65871,0.00016,27.18588]
[1780062734071,30.36,73050.62,0.0,-0.65688,0.00016,27.24529]
[1780062735079,30.36,73058.86,0.0,-0.65553,0.00016,27.28853]
[1780062736084,30.36,73070.28,0.0,-0.65366,0.00016,27.34797]
[1780062741123,30.36,73069.75,0.0,-0.65375,0.00016,27.34515]
[1780062746157,30.36,73067.4,0.0,-0.65413,0.00016,27.33294]
[1780062748174,30.36,73061.09,0.0,-0.65516,0.00016,27.30022]
[1780062753208,30.36,73062.69,0.0,-0.6549,0.00016,27.30597]
[1780062758239,30.36,73062.8,0.0,-0.65488,0.00016,27.30661]
[1780062763274,30.36,73052.68,0.0,-0.65652,0.00016,27.25412]
[1780062764280,30.36,73062.0,0.0,-0.655,0.00016,27.30292]
[1780062765287,30.36,73068.45,0.0,-0.65394,0.00016,27.33644]
[1780062770324,30.36,73073.94,0.0,-0.65304,0.00016,27.36469]
[1780062775358,30.36,73072.01,0.0,-0.65337,0.00016,27.35456]
[1780062779385,30.36,73065.09,0.0,-0.6545,0.00016,27.31859]
[1780062783415,30.36,73057.26,0.0,-0.65578,0.00016,27.27783]
[1780062784421,30.36,73051.58,0.0,-0.65671,0.00016,27.24807]
[1780062788460,30.36,73040.44,0.0,-0.65852,0.00016,27.1894]
[1780062790491,30.36,73034.49,0.0,-0.65949,0.00016,27.15772]
[1780062795516,30.36,73028.12,0.0,-0.66054,0.00016,27.1233]
[1780062799539,30.36,73009.64,0.0,-0.66355,0.00016,27.02324]
[1780062801556,30.36,73002.46,0.0,-0.66472,0.00016,26.98411]
[1780062806591,30.36,73004.1,0.0,-0.66444,0.00016,26.99328]
[1780062810623,30.36,72993.41,0.0,-0.66617,0.00016,26.93471]
[1780062815657,30.36,72985.15,0.0,-0.66752,0.00016,26.88602]
[1780062819686,30.36,72991.23,0.0,-0.66655,0.00016,26.91947]
[1780062822706,30.36,72998.11,0.0,-0.66543,0.00016,26.95741]
[1780062823715,30.36,73006.22,0.0,-0.66412,0.00016,27.00182]
[1780062828748,30.36,73004.92,0.0,-0.66433,0.00016,26.99468]
[1780062833789,30.36,73003.28,0.0,-0.66459,0.00016,26.98584]
[1780062834795,30.36,73011.02,0.0,-0.66334,0.00016,27.02805]
[1780062836809,30.36,73021.04,0.0,-0.66171,0.00016,27.08225]
[1780062841846,30.36,73025.55,0.0,-0.66099,0.00016,27.1062]
[1780062843872,30.36,73031.37,0.0,-0.66004,0.00016,27.1375]
[1780062844873,30.36,73037.9,0.0,-0.65897,0.00016,27.17247]
[1780062849912,30.36,73036.95,0.0,-0.65911,0.00016,27.16793]
[1780062852935,30.36,73040.56,0.0,-0.65851,0.00016,27.18731]
[1780062853937,30.36,73035.85,0.0,-0.65928,0.00016,27.1622]
[1780062856959,30.36,73028.83,0.0,-0.66043,0.00016,27.12444]
[1780062861995,30.36,73027.17,0.0,-0.66071,0.00016,27.11515]
[1780062863002,30.36,73017.98,0.0,-0.66222,0.00016,27.06544]
[1780062864018,30.36,73017.37,0.0,-0.66232,0.00016,27.06198]
[1780062865020,30.36,73011.69,0.0,-0.66325,0.00016,27.03102]
[1780062867029,30.35,73010.2,0.0,-0.6635,0.00016,27.02266]
[1780062872065,30.35,73012.3,0.0,-0.66319,0.00016,27.03047]
[1780062873098,30.35,73017.91,0.0,-0.66229,0.00016,27.06076]
[1780062876094,30.35,73025.81,0.0,-0.66101,0.00016,27.10303]
[1780062878110,30.35,73029.56,0.0,-0.66041,0.00016,27.12302]
[1780062883173,30.34,73031.91,0.0,-0.66004,0.00016,27.13512]
[1780062888178,30.34,73033.54,0.0,-0.65978,0.00016,27.1435]
[1780062890192,30.34,73040.24,0.0,-0.6587,0.00016,27.17904]
[1780062893212,30.34,73033.21,0.0,-0.65986,0.00016,27.14115]
[1780062898248,30.34,73039.75,0.0,-0.6588,0.00016,27.17568]
[1780062903324,30.33,73049.04,0.0,-0.65729,0.00016,27.22466]
[1780062905349,30.33,73043.47,0.0,-0.6582,0.00016,27.19514]
[1780062910361,30.33,73046.81,0.0,-0.65766,0.00016,27.21272]
[1780062913525,30.33,73060.17,0.0,-0.65548,0.00016,27.28278]
[1780062915397,30.33,73074.18,0.0,-0.65318,0.00016,27.35572]
[1780062916404,30.33,73075.32,0.0,-0.65299,0.00016,27.36158]
[1780062921440,30.33,73077.04,0.0,-0.65272,0.00016,27.37027]
[1780062923628,30.33,73071.18,0.0,-0.65368,0.00016,27.33989]
[1780062926473,30.33,73065.19,0.0,-0.65467,0.00016,27.30869]
[1780062929494,30.33,73071.24,0.0,-0.65368,0.00016,27.34014]
[1780062931508,30.33,73074.59,0.0,-0.65314,0.00016,27.35446]
[1780062936543,30.33,73075.65,0.0,-0.65297,0.00016,27.35977]
[1780062939566,30.33,73083.47,0.0,-0.65169,0.00016,27.39989]
[1780062944599,30.33,73078.81,0.0,-0.65247,0.00016,27.37565]
[1780062946614,30.33,73085.52,0.0,-0.65137,0.00016,27.41]
[1780062950644,30.32,73066.66,0.0,-0.65448,0.00016,27.31236]
[1780062951650,30.32,73064.48,0.0,-0.65484,0.00016,27.301]
[1780062956687,30.32,73062.02,0.0,-0.65524,0.00016,27.28821]
[1780062960716,30.32,73070.22,0.0,-0.65389,0.00016,27.331]
[1780062962742,30.32,73079.86,0.0,-0.65231,0.00016,27.3808]
[1780062963896,30.32,73082.56,0.0,-0.65186,0.00016,27.39464]
[1780062969777,30.32,73080.42,0.0,-0.65222,0.00016,27.38336]
[1780062970785,30.32,73091.01,0.0,-0.65048,0.00016,27.43754]
[1780062971792,30.32,73091.44,0.0,-0.65041,0.00016,27.43969]
[1780062973808,30.32,73099.42,0.0,-0.6491,0.00016,27.48017]
[1780062977848,30.32,73105.9,0.0,-0.64804,0.00017,27.51263]
[1780062979868,30.32,73112.79,0.0,-0.64691,0.00017,27.54689]
[1780062981878,30.32,73120.06,0.0,-0.64572,0.00017,27.58278]
[1780062986910,30.31,73117.88,0.0,-0.64611,0.00017,27.57108]
[1780062990946,30.3,73111.19,0.0,-0.64724,0.00017,27.53701]
[1780062992952,30.3,73119.31,0.0,-0.64592,0.00017,27.5743]
[1780062994970,30.3,73122.92,0.0,-0.64533,0.00017,27.59191]
[1780062995978,30.3,73116.36,0.0,-0.64643,0.00017,27.55912]
[1780062997990,30.3,73108.2,0.0,-0.64779,0.00017,27.51794]
[1780062998996,30.29,73109.34,0.0,-0.64761,0.00017,27.5234]
[1780063004204,30.29,73108.99,0.0,-0.64769,0.00017,27.521]
[1780063006045,30.29,73101.45,0.0,-0.64895,0.00017,27.48274]
[1780063011126,30.28,73103.28,0.0,-0.64866,0.00017,27.49147]
[1780063016160,30.28,73105.66,0.0,-0.64829,0.00017,27.50287]
[1780063021195,30.28,73104.25,0.0,-0.64854,0.00017,27.49518]
[1780063024345,30.27,73121.47,0.0,-0.64571,0.00017,27.58108]
[1780063026231,30.27,73126.45,0.0,-0.64489,0.00017,27.60549]
[1780063030259,30.27,73106.79,0.0,-0.64817,0.00017,27.50666]
[1780063031266,30.27,73099.36,0.0,-0.6494,0.00017,27.46896]
[1780063032273,30.27,73100.7,0.0,-0.64919,0.00017,27.47566]
[1780063037307,30.26,73104.52,0.0,-0.64857,0.00017,27.4945]
[1780063042346,30.26,73103.83,0.0,-0.6487,0.00017,27.49048]
[1780063044486,30.26,73121.15,0.0,-0.64584,0.00017,27.57717]
[1780063046376,30.25,73123.7,0.0,-0.64543,0.00017,27.58957]
[1780063051410,30.25,73126.66,0.0,-0.64498,0.00017,27.60049]
[1780063056446,30.24,73125.24,0.0,-0.64525,0.00017,27.59267]
[1780063061481,30.24,73122.12,0.0,-0.64579,0.00017,27.57637]
[1780063064627,30.23,73134.53,0.0,-0.64375,0.00017,27.63735]
[1780063065509,30.23,73134.53,0.0,-0.64375,0.00017,27.63723]
[1780063070543,30.23,73137.11,0.0,-0.64334,0.00017,27.64939]
[1780063073567,30.23,73155.02,0.0,-0.64036,0.00017,27.73642]
[1780063074697,30.23,73156.99,0.0,-0.64004,0.00017,27.74568]
[1780063080614,30.22,73155.96,0.0,-0.64026,0.00017,27.73944]
[1780063082629,30.21,73148.95,0.0,-0.64144,0.00017,27.70531]
[1780063087665,30.21,73144.29,0.0,-0.64222,0.00017,27.68246]
[1780063092715,30.21,73142.37,0.0,-0.64255,0.00017,27.67291]
[1780063097751,30.21,73129.22,0.0,-0.64474,0.00017,27.60809]
[1780063099764,30.21,73126.17,0.0,-0.64526,0.00017,27.59269]
[1780063104920,30.2,73124.12,0.0,-0.64563,0.00017,27.58173]
[1780063110843,30.2,73122.59,0.0,-0.64591,0.00017,27.57327]
[1780063115879,30.19,73120.25,0.0,-0.64634,0.00017,27.55797]
[1780063118900,30.19,73111.67,0.0,-0.64778,0.00017,27.51453]
[1780063122928,30.19,73117.98,0.0,-0.64674,0.00017,27.54581]
[1780063127963,30.18,73117.65,0.0,-0.64682,0.00017,27.54357]
[1780063132998,30.18,73116.93,0.0,-0.64696,0.00017,27.53938]
[1780063138032,30.18,73114.44,0.0,-0.64739,0.00017,27.52633]
[1780063143068,30.17,73113.06,0.0,-0.64764,0.00017,27.51886]
[1780063148102,30.17,73107.97,0.0,-0.6485,0.00017,27.49272]
[1780063153138,30.17,73109.93,0.0,-0.64819,0.00017,27.50215]
[1780063158183,30.16,73103.6,0.0,-0.64926,0.00017,27.46965]
[1780063163212,30.16,73100.16,0.0,-0.64984,0.00017,27.45185]
[1780063165343,30.16,73090.03,0.0,-0.65152,0.00017,27.39983]
[1780063167245,30.16,73088.26,0.0,-0.65182,0.00017,27.39032]
[1780063169260,30.16,73078.0,0.0,-0.65352,0.00017,27.337]
[1780063170264,30.15,73066.12,0.0,-0.6555,0.00016,27.27453]
[1780063171272,30.15,73064.84,0.0,-0.65573,0.00016,27.26471]
[1780063176310,30.15,73059.9,0.0,-0.65656,0.00016,27.23793]
[1780063181343,30.15,73058.37,0.0,-0.65683,0.00016,27.22937]
[1780063186379,30.14,73057.71,0.0,-0.65696,0.00016,27.22531]
[1780063191414,30.14,73060.03,0.0,-0.65659,0.00016,27.23718]
[1780063196449,30.14,73057.34,0.0,-0.65705,0.00016,27.22247]
[1780063200701,30.14,73074.31,0.0,-0.65426,0.00017,27.31163]
[1780063202499,30.14,73085.53,0.0,-0.6524,0.00017,27.37004]
[1780063205708,30.14,73096.48,0.0,-0.65059,0.00017,27.4265]
[1780063206526,30.14,73096.48,0.0,-0.65059,0.00017,27.42649]
[1780063208543,30.14,73076.86,0.0,-0.65383,0.00017,27.32505]
[1780063213577,30.14,73069.14,0.0,-0.65511,0.00017,27.28458]
[1780063218611,30.13,73070.3,0.0,-0.65494,0.00017,27.29005]
[1780063223650,30.13,73069.74,0.0,-0.65505,0.00017,27.28647]
[1780063224655,30.13,73077.05,0.0,-0.65385,0.00017,27.32459]
[1780063227680,30.13,73098.65,0.0,-0.65028,0.00017,27.43612]
[1780063232714,30.12,73103.32,0.0,-0.64952,0.00017,27.45686]
[1780063237750,30.12,73101.8,0.0,-0.64978,0.00017,27.44887]
[1780063241779,30.12,73113.64,0.0,-0.64783,0.00017,27.50876]
[1780063246823,30.12,73118.33,0.0,-0.64706,0.00017,27.53194]
[1780063248827,30.12,73125.36,0.0,-0.6459,0.00017,27.56696]
[1780063253861,30.11,73121.91,0.0,-0.6465,0.00017,27.54908]
[1780063258900,30.11,73111.0,0.0,-0.64833,0.00017,27.49352]
[1780063259910,30.11,73101.65,0.0,-0.64989,0.00017,27.44587]
[1780063260922,30.11,73095.96,0.0,-0.65083,0.00017,27.41668]
[1780063261926,30.11,73088.34,0.0,-0.6521,0.00017,27.37734]
[1780063263959,30.11,73078.03,0.0,-0.65381,0.00017,27.32355]
[1780063267969,30.1,73069.49,0.0,-0.65524,0.00017,27.27821]
[1780063268977,30.1,73058.48,0.0,-0.65706,0.00016,27.21987]
[1780063269983,30.1,73055.96,0.0,-0.65748,0.00016,27.20638]
[1780063275017,30.1,73053.25,0.0,-0.65794,0.00016,27.19159]
[1780063278037,30.1,73046.51,0.0,-0.65906,0.00016,27.15534]
[1780063281068,30.1,73058.97,0.0,-0.65702,0.00016,27.22153]
[1780063283083,30.09,73061.2,0.0,-0.65666,0.00017,27.23302]
[1780063285101,30.09,73054.28,0.0,-0.65781,0.00016,27.19591]
[1780063287118,30.09,73053.91,0.0,-0.65788,0.00016,27.19381]
[1780063292147,30.09,73049.28,0.0,-0.65867,0.00016,27.16566]
[1780063295172,30.09,73045.27,0.0,-0.65934,0.00016,27.14366]
[1780063300204,30.08,73042.23,0.0,-0.65987,0.00016,27.12656]
[1780063305244,30.08,73045.45,0.0,-0.65936,0.00016,27.14318]
[1780063310279,30.07,73043.06,0.0,-0.65978,0.00016,27.12962]
[1780063315325,30.07,73041.88,0.0,-0.66,0.00016,27.12253]
[1780063320364,30.07,73045.97,0.0,-0.65933,0.00016,27.1442]
[1780063321367,30.07,73039.9,0.0,-0.66033,0.00016,27.11145]
[1780063323381,30.07,73035.79,0.0,-0.66101,0.00016,27.08922]
[1780063328416,30.07,73035.32,0.0,-0.66108,0.00016,27.08681]
[1780063333451,30.07,73032.34,0.0,-0.66157,0.00016,27.07074]
[1780063338487,30.07,73031.93,0.0,-0.66163,0.00016,27.06866]
[1780063343521,30.07,73036.46,0.0,-0.66088,0.00016,27.09331]
[1780063346736,30.06,73044.15,0.0,-0.65964,0.00016,27.13433]
[1780063351580,30.06,73061.28,0.0,-0.65684,0.00017,27.22246]
[1780063352587,30.06,73070.34,0.0,-0.65535,0.00017,27.27026]
[1780063357630,30.06,73075.87,0.0,-0.65445,0.00017,27.29884]
[1780063362662,30.05,73083.48,0.0,-0.65321,0.00017,27.33816]
[1780063366876,30.05,73094.37,0.0,-0.6514,0.00017,27.39465]
[1780063372730,30.05,73093.74,0.0,-0.6515,0.00017,27.39151]
[1780063373736,30.05,73100.97,0.0,-0.6503,0.00017,27.42871]
[1780063378771,30.05,73104.66,0.0,-0.64969,0.00017,27.44748]
[1780063382801,30.05,73098.53,0.0,-0.65071,0.00017,27.41594]
[1780063387836,30.05,73100.99,0.0,-0.65031,0.00017,27.4285]
[1780063388841,30.05,73111.67,0.0,-0.64853,0.00017,27.483]
[1780063392872,30.05,73117.42,0.0,-0.64758,0.00017,27.51187]
[1780063397089,30.05,73104.01,0.0,-0.64983,0.00017,27.44341]
[1780063402942,30.05,73100.62,0.0,-0.65039,0.00017,27.42591]
[1780063407977,30.04,73096.12,0.0,-0.65116,0.00017,27.40228]
[1780063413012,30.04,73090.02,0.0,-0.6522,0.00017,27.36728]
[1780063414019,30.04,73078.29,0.0,-0.65415,0.00017,27.30598]
[1780063419080,30.04,73074.44,0.0,-0.65481,0.00017,27.28515]
[1780063420086,30.04,73067.62,0.0,-0.65595,0.00017,27.24907]
[1780063423108,30.03,73061.66,0.0,-0.65694,0.00017,27.21721]
[1780063428142,30.03,73060.46,0.0,-0.65715,0.00017,27.21053]
[1780063431162,30.03,73054.55,0.0,-0.65813,0.00017,27.17887]
[1780063435190,30.03,73048.64,0.0,-0.65911,0.00017,27.14709]
[1780063439218,30.03,73054.22,0.0,-0.65819,0.00017,27.17703]
[1780063441233,30.03,73057.27,0.0,-0.65768,0.00017,27.19329]
[1780063446268,30.03,73057.7,0.0,-0.65763,0.00017,27.19518]
[1780063447447,30.03,73070.28,0.0,-0.65555,0.00017,27.26196]
[1780063448287,30.03,73070.2,0.0,-0.65556,0.00017,27.26147]
[1780063449290,30.03,73076.66,0.0,-0.65449,0.00017,27.29542]
[1780063451305,30.03,73078.14,0.0,-0.65426,0.00017,27.30297]
[1780063455337,30.02,73084.66,0.0,-0.65319,0.00017,27.3367]
[1780063460372,30.02,73087.17,0.0,-0.65278,0.00017,27.3495]
[1780063465407,30.02,73093.35,0.0,-0.65177,0.00017,27.38118]
[1780063466413,30.02,73098.47,0.0,-0.65092,0.00017,27.40756]
[1780063471453,30.02,73097.3,0.0,-0.65114,0.00017,27.39809]
[1780063474477,30.01,73090.45,0.0,-0.6523,0.00017,27.36226]
[1780063479503,30.01,73084.64,0.0,-0.65329,0.00017,27.33118]
[1780063482525,30.0,73076.35,0.0,-0.65468,0.00017,27.28723]
[1780063483532,30.0,73082.12,0.0,-0.65373,0.00017,27.31738]
[1780063486554,30.0,73089.17,0.0,-0.65258,0.00017,27.35351]
[1780063491588,29.99,73089.36,0.0,-0.65258,0.00017,27.35364]
[1780063496625,29.99,73091.31,0.0,-0.65228,0.00017,27.36294]
[1780063501657,29.98,73093.46,0.0,-0.65195,0.00017,27.37325]
[1780063506726,29.98,73097.2,0.0,-0.65136,0.00017,27.39176]
[1780063511760,29.97,73094.43,0.0,-0.65185,0.00017,27.37651]
[1780063515785,29.97,73088.55,0.0,-0.65286,0.00017,27.34524]
[1780063520826,29.96,73085.78,0.0,-0.65334,0.00017,27.33005]
[1780063521834,29.96,73070.56,0.0,-0.65587,0.00017,27.24979]
[1780063522840,29.96,73063.21,0.0,-0.6571,0.00017,27.21054]
[1780063526865,29.96,73068.94,0.0,-0.65616,0.00017,27.24056]
[1780063531900,29.95,73072.89,0.0,-0.65554,0.00017,27.25809]
[1780063536934,29.95,73073.83,0.0,-0.6554,0.00017,27.26256]
[1780063541970,29.95,73069.71,0.0,-0.6561,0.00017,27.24023]
[1780063547004,29.94,73070.09,0.0,-0.65605,0.00017,27.24183]
[1780063550044,29.94,73063.24,0.0,-0.65719,0.00017,27.20515]
[1780063552042,29.94,73053.74,0.0,-0.65877,0.00017,27.15416]
[1780063554055,29.94,73035.51,0.0,-0.66178,0.00017,27.0553]
[1780063555062,29.94,73028.08,0.0,-0.66301,0.00016,27.01455]
[1780063560130,29.94,73009.13,0.0,-0.66613,0.00016,26.90936]
[1780063564131,29.94,73019.03,0.0,-0.66451,0.00016,26.96417]
[1780063568297,29.94,73013.1,0.0,-0.6655,0.00016,26.93089]
[1780063573194,29.94,73004.93,0.0,-0.66685,0.00016,26.88489]
[1780063578376,29.94,72996.52,0.0,-0.66824,0.00016,26.83739]
[1780063581270,29.94,72986.99,0.0,-0.6698,0.00016,26.7834]
[1780063584277,29.94,72980.9,0.0,-0.67078,0.00016,26.74922]
[1780063586296,29.94,72972.49,0.0,-0.67215,0.00016,26.70118]
[1780063591332,29.94,72972.78,0.0,-0.67211,0.00016,26.70025]
[1780063596367,29.94,72972.72,0.0,-0.67211,0.00016,26.70022]
[1780063601402,29.94,72963.05,0.0,-0.67368,0.00016,26.64461]
[1780063606439,29.95,72956.56,0.0,-0.67473,0.00016,26.6073]
[1780063608595,29.94,72939.86,0.0,-0.67745,0.00016,26.50946]
[1780063609458,29.94,72939.6,0.0,-0.6775,0.00016,26.50762]
[1780063612482,29.94,72947.44,0.0,-0.67624,0.00016,26.55311]
[1780063614496,29.94,72952.66,0.0,-0.67539,0.00016,26.58347]
[1780063619530,29.94,72958.1,0.0,-0.67452,0.00016,26.61462]
[1780063622555,29.93,72946.81,0.0,-0.67637,0.00016,26.54838]
[1780063623558,29.93,72955.83,0.0,-0.67491,0.00016,26.601]
[1780063624566,29.93,72959.87,0.0,-0.67425,0.00016,26.62439]
[1780063626586,29.93,72944.0,0.0,-0.67684,0.00016,26.53162]
[1780063627587,29.93,72933.86,0.0,-0.67849,0.00016,26.47159]
[1780063628596,29.93,72926.81,0.0,-0.67963,0.00016,26.42993]
[1780063630610,29.93,72925.21,0.0,-0.67989,0.00016,26.42046]
[1780063634638,29.93,72933.53,0.0,-0.67854,0.00016,26.46988]
[1780063636653,29.93,72940.67,0.0,-0.67738,0.00016,26.51189]
[1780063641685,29.93,72937.41,0.0,-0.67792,0.00016,26.49233]
[1780063643704,29.93,72931.06,0.0,-0.67896,0.00016,26.45452]
[1780063645714,29.93,72923.48,0.0,-0.68019,0.00016,26.40946]
[1780063647727,29.93,72922.66,0.0,-0.68032,0.00016,26.4046]
[1780063652766,29.92,72918.36,0.0,-0.68106,0.00016,26.37505]
[1780063657817,29.92,72921.04,0.0,-0.68064,0.00016,26.39057]
[1780063658961,29.92,72913.61,0.0,-0.68184,0.00016,26.34608]
[1780063664849,29.92,72914.5,0.0,-0.6817,0.00016,26.3511]
[1780063665858,29.92,72907.51,0.0,-0.68283,0.00016,26.30903]
[1780063666864,29.92,72908.06,0.0,-0.68275,0.00016,26.31219]
[1780063671899,29.92,72909.13,0.0,-0.6826,0.00016,26.31793]
[1780063676936,29.91,72914.83,0.0,-0.68169,0.00016,26.35154]
[1780063681976,29.91,72913.83,0.0,-0.68187,0.00016,26.34498]
[1780063682981,29.91,72922.63,0.0,-0.68045,0.00016,26.39753]
[1780063683995,29.91,72923.69,0.0,-0.68028,0.00016,26.40384]
[1780063688016,29.91,72933.96,0.0,-0.67862,0.00016,26.46475]
[1780063689214,29.91,72927.73,0.0,-0.67963,0.00016,26.42761]
[1780063692047,29.91,72921.58,0.0,-0.68063,0.00016,26.39081]
[1780063696073,29.91,72915.83,0.0,-0.68157,0.00016,26.35623]
[1780063699285,29.91,72902.91,0.0,-0.68366,0.00016,26.27816]
[1780063701125,29.91,72896.83,0.0,-0.68464,0.00016,26.24121]
[1780063703125,29.91,72895.15,0.0,-0.68492,0.00016,26.23089]
[1780063707156,29.9,72888.23,0.0,-0.68604,0.00016,26.18843]
[1780063711184,29.9,72881.92,0.0,-0.68707,0.00016,26.14672]
[1780063713199,29.9,72876.13,0.0,-0.68799,0.00016,26.11142]
[1780063718233,29.91,72872.09,0.0,-0.68863,0.00016,26.08681]
[1780063723273,29.91,72873.63,0.0,-0.68837,0.00016,26.09673]
[1780063728307,29.91,72869.37,0.0,-0.68904,0.00016,26.07079]
[1780063730323,29.91,72863.97,0.0,-0.68991,0.00016,26.03742]
[1780063731334,29.91,72836.04,0.0,-0.69436,0.00016,25.86271]
[1780063732337,29.91,72823.99,0.0,-0.69626,0.00016,25.78651]
[1780063733344,29.91,72819.1,0.0,-0.69705,0.00016,25.75501]
[1780063736381,29.91,72833.2,0.0,-0.69481,0.00016,25.84469]
[1780063739578,29.91,72825.2,0.0,-0.69608,0.00016,25.79379]
[1780063743451,29.91,72846.28,0.0,-0.69273,0.00016,25.92716]
[1780063744433,29.91,72861.13,0.0,-0.69035,0.00016,26.02005]
[1780063745441,29.91,72854.11,0.0,-0.69147,0.00016,25.97643]
[1780063747451,29.91,72848.88,0.0,-0.6923,0.00016,25.94393]
[1780063749650,29.91,72843.57,0.0,-0.69313,0.00016,25.91102]
[1780063751488,29.92,72853.42,0.0,-0.69156,0.00016,25.97303]
[1780063753496,29.92,72865.78,0.0,-0.68958,0.00016,26.05009]
[1780063757531,29.92,72885.64,0.0,-0.68639,0.00016,26.17247]
[1780063758539,29.92,72892.73,0.0,-0.68525,0.00016,26.21561]
[1780063759727,29.92,72900.85,0.0,-0.68395,0.00016,26.26482]
[1780063761558,29.92,72903.25,0.0,-0.68357,0.00016,26.27911]
[1780063766604,29.91,72905.09,0.0,-0.68329,0.00016,26.28957]
[1780063767609,29.91,72899.58,0.0,-0.68418,0.00016,26.25624]
[1780063769796,29.91,72893.3,0.0,-0.6852,0.00016,26.21783]
[1780063772639,29.91,72901.24,0.0,-0.68394,0.00016,26.26276]
[1780063777677,29.91,72904.16,0.0,-0.68349,0.00016,26.27986]
[1780063782710,29.9,72903.98,0.0,-0.68353,0.00016,26.2782]
[1780063787744,29.9,72904.28,0.0,-0.6835,0.00016,26.27945]
[1780063792784,29.9,72895.86,0.0,-0.68487,0.00016,26.22788]
[1780063797816,29.9,72891.5,0.0,-0.68558,0.00016,26.201]
[1780063798820,29.9,72882.02,0.0,-0.6871,0.00016,26.14329]
[1780063799829,29.9,72881.56,0.0,-0.68717,0.00016,26.14063]
[1780063801842,29.9,72872.26,0.0,-0.68865,0.00016,26.08355]
[1780063802850,29.9,72852.77,0.0,-0.69176,0.00016,25.96266]
[1780063803856,29.9,72846.68,0.0,-0.69274,0.00016,25.92452]
[1780063804864,29.9,72845.37,0.0,-0.69294,0.00016,25.91636]
[1780063809899,29.9,72845.95,0.0,-0.69284,0.00016,25.92026]
[1780063810096,29.9,72861.16,0.0,-0.69041,0.00016,26.01537]
[1780063811915,29.9,72863.31,0.0,-0.69006,0.00016,26.02905]
[1780063816964,29.91,72874.69,0.0,-0.68824,0.00016,26.09959]
[1780063817961,29.91,72884.8,0.0,-0.68661,0.00016,26.16183]
[1780063818972,29.91,72891.31,0.0,-0.68557,0.00016,26.20159]
[1780063821993,29.91,72894.14,0.0,-0.68511,0.00016,26.2187]
[1780063825017,29.91,72888.57,0.0,-0.68601,0.00016,26.18488]
[1780063830239,29.91,72900.59,0.0,-0.68406,0.00016,26.25825]
[1780063832065,29.91,72899.86,0.0,-0.6842,0.00016,26.25067]
[1780063837099,29.9,72899.24,0.0,-0.68431,0.00016,26.24654]
[1780063840309,29.9,72888.43,0.0,-0.68606,0.00016,26.18052]
[1780063841129,29.9,72888.43,0.0,-0.68605,0.00016,26.18065]
[1780063846171,29.9,72886.42,0.0,-0.68638,0.00016,26.16829]
[1780063851211,29.9,72884.16,0.0,-0.68674,0.00016,26.15441]
[1780063855234,29.91,72879.56,0.0,-0.68747,0.00016,26.1267]
[1780063860481,29.91,72875.62,0.0,-0.68809,0.00016,26.10275]
[1780063863294,29.91,72885.93,0.0,-0.68643,0.00016,26.16615]
[1780063864311,29.91,72903.64,0.0,-0.68358,0.00016,26.27385]
[1780063865310,29.91,72884.6,0.0,-0.68665,0.00016,26.15805]
[1780063870555,29.91,72884.4,0.0,-0.68667,0.00016,26.15707]
[1780063876386,29.91,72886.3,0.0,-0.68637,0.00016,26.16869]
[1780063880630,29.91,72880.79,0.0,-0.68724,0.00016,26.13518]
[1780063886459,29.91,72883.61,0.0,-0.68678,0.00016,26.15292]
[1780063890703,29.91,72894.52,0.0,-0.68503,0.00016,26.21946]
[1780063895532,29.91,72886.36,0.0,-0.68636,0.00016,26.16646]
[1780063900775,29.91,72875.49,0.0,-0.68811,0.00016,26.09963]
[1780063901576,29.91,72875.18,0.0,-0.68816,0.00016,26.09784]
[1780063906626,29.91,72878.5,0.0,-0.68762,0.00016,26.11857]
[1780063910842,29.91,72885.47,0.0,-0.68649,0.00016,26.16146]
[1780063913673,29.91,72889.06,0.0,-0.68592,0.00016,26.18336]
[1780063918710,29.91,72894.4,0.0,-0.68506,0.00016,26.2157]
[1780063919713,29.91,72900.54,0.0,-0.68408,0.00016,26.25292]
[1780063922735,29.91,72903.13,0.0,-0.68367,0.00016,26.26835]
[1780063927771,29.91,72901.41,0.0,-0.68396,0.00016,26.2575]
[1780063929785,29.91,72888.54,0.0,-0.68603,0.00016,26.17927]
[1780063930984,29.91,72876.88,0.0,-0.6879,0.00016,26.10786]
[1780063934818,29.91,72870.73,0.0,-0.68888,0.00016,26.07011]
[1780063938846,29.91,72876.4,0.0,-0.68796,0.00016,26.10535]
[1780063943882,29.91,72879.35,0.0,-0.68748,0.00016,26.12378]
[1780063946901,29.91,72889.55,0.0,-0.68584,0.00016,26.18626]
[1780063947910,29.91,72896.65,0.0,-0.6847,0.00016,26.22945]
[1780063950929,29.91,72904.41,0.0,-0.68345,0.00016,26.27632]
[1780063953951,29.91,72912.26,0.0,-0.68221,0.00016,26.3202]
[1780063954957,29.91,72919.25,0.0,-0.68109,0.00016,26.36199]
[1780063955964,29.91,72930.11,0.0,-0.67933,0.00016,26.42668]
[1780063956979,29.91,72935.4,0.0,-0.67848,0.00016,26.4578]
[1780063958989,29.91,72937.38,0.0,-0.67817,0.00016,26.469]
[1780063964024,29.9,72940.52,0.0,-0.6777,0.00016,26.48622]
[1780063969058,29.89,72939.27,0.0,-0.67795,0.00016,26.47743]
[1780063974093,29.89,72937.89,0.0,-0.67821,0.00016,26.4679]
[1780063979127,29.88,72936.88,0.0,-0.67841,0.00016,26.46057]
[1780063983156,29.87,72929.67,0.0,-0.67962,0.00016,26.41672]
[1780063985174,29.87,72929.28,0.0,-0.67968,0.00016,26.41428]
[1780063990209,29.88,72923.51,0.0,-0.6806,0.00016,26.38054]
[1780063991408,29.88,72933.96,0.0,-0.67891,0.00016,26.44263]
[1780063993234,29.87,72941.56,0.0,-0.67768,0.00016,26.48732]
[1780063998265,29.87,72944.72,0.0,-0.67719,0.00016,26.50524]
[1780064001477,29.87,72934.16,0.0,-0.67892,0.00016,26.4421]
[1780064003300,29.86,72927.82,0.0,-0.67997,0.00016,26.40391]
[1780064008335,29.86,72923.05,0.0,-0.68075,0.00016,26.37497]
[1780064013372,29.86,72921.2,0.0,-0.68106,0.00016,26.36124]
[1780064018410,29.87,72922.14,0.0,-0.6809,0.00016,26.3672]
[1780064023454,29.87,72918.67,0.0,-0.68144,0.00016,26.34693]
[1780064027472,29.87,72924.12,0.0,-0.68056,0.00016,26.37966]
[1780064032520,29.86,72928.49,0.0,-0.67987,0.00016,26.40492]
[1780064037553,29.86,72928.85,0.0,-0.67982,0.00016,26.40695]
[1780064042598,29.86,72930.09,0.0,-0.67965,0.00016,26.41338]
[1780064043607,29.86,72935.51,0.0,-0.67877,0.00016,26.44537]
[1780064048640,29.85,72938.82,0.0,-0.67827,0.00016,26.46375]
[1780064053675,29.85,72937.7,0.0,-0.67849,0.00016,26.45588]
[1780064058711,29.84,72934.9,0.0,-0.67898,0.00016,26.43807]
[1780064061906,29.84,72927.58,0.0,-0.68019,0.00016,26.39377]
[1780064063744,29.84,72924.82,0.0,-0.68065,0.00016,26.37689]
[1780064065759,29.84,72918.86,0.0,-0.68161,0.00016,26.34121]
[1780064070793,29.84,72914.9,0.0,-0.68225,0.00016,26.31732]
[1780064073817,29.83,72925.48,0.0,-0.68057,0.00016,26.37744]
[1780064078854,29.81,72926.13,0.0,-0.68063,0.00016,26.3755]
[1780064082082,29.8,72921.29,0.0,-0.68143,0.00016,26.34601]
[1780064087916,29.8,72923.34,0.0,-0.68112,0.00016,26.35745]
[1780064092151,29.8,72931.38,0.0,-0.67983,0.00016,26.40505]
[1780064092952,29.8,72931.06,0.0,-0.67989,0.00016,26.40296]
[1780064097984,29.79,72928.39,0.0,-0.68034,0.00016,26.38619]
[1780064103029,29.79,72928.53,0.0,-0.68035,0.00016,26.3862]
[1780064108069,29.78,72925.43,0.0,-0.68087,0.00016,26.36687]
[1780064111090,29.78,72931.02,0.0,-0.67997,0.00016,26.39992]
[1780064112096,29.78,72939.78,0.0,-0.67855,0.00016,26.45196]
[1780064113100,29.78,72952.95,0.0,-0.67641,0.00016,26.52964]
[1780064114113,29.78,72959.66,0.0,-0.67532,0.00016,26.56877]
[1780064115117,29.78,72973.18,0.0,-0.67311,0.00016,26.64728]
[1780064116120,29.78,72978.87,0.0,-0.67219,0.00016,26.67986]
[1780064118134,29.74,72984.01,0.0,-0.67157,0.00016,26.70209]
[1780064121157,29.71,72988.43,0.0,-0.67098,0.00016,26.72304]
[1780064123177,29.71,72994.87,0.0,-0.66995,0.00017,26.75921]
[1780064124180,29.69,72983.14,0.0,-0.67201,0.00016,26.68751]
[1780064125196,29.68,72963.33,0.0,-0.67528,0.00016,26.57164]
[1780064126194,29.68,72959.71,0.0,-0.67588,0.00016,26.55007]
[1780064131229,29.68,72954.94,0.0,-0.67672,0.00016,26.51753]
[1780064134258,29.67,72943.65,0.0,-0.67859,0.00016,26.44975]
[1780064135261,29.67,72934.77,0.0,-0.68004,0.00016,26.39643]
[1780064136268,29.67,72938.03,0.0,-0.67952,0.00016,26.4158]
[1780064138282,29.67,72946.3,0.0,-0.67818,0.00016,26.46477]
[1780064140295,29.67,72947.83,0.0,-0.67794,0.00016,26.4734]
[1780064145334,29.66,72958.33,0.0,-0.67625,0.00016,26.53444]
[1780064146338,29.66,72959.24,0.0,-0.67611,0.00016,26.53952]
[1780064151377,29.65,72958.81,0.0,-0.67624,0.00016,26.53516]
[1780064156409,29.64,72956.83,0.0,-0.6766,0.00016,26.522]
[1780064161443,29.64,72954.65,0.0,-0.677,0.00016,26.50773]
[1780064166479,29.63,72951.36,0.0,-0.67758,0.00016,26.48685]
[1780064169499,29.61,72945.9,0.0,-0.67862,0.00016,26.44961]
[1780064172726,29.58,72938.11,0.0,-0.68002,0.00016,26.3984]
[1780064173527,29.58,72938.11,0.0,-0.68003,0.00016,26.39823]
[1780064176549,29.58,72931.51,0.0,-0.68112,0.00016,26.35798]
[1780064181584,29.58,72927.75,0.0,-0.68175,0.00016,26.33469]
[1780064185612,29.58,72921.81,0.0,-0.68273,0.00016,26.29824]
[1780064190649,29.57,72927.21,0.0,-0.68186,0.00016,26.33071]
[1780064192866,29.57,72920.19,0.0,-0.68303,0.00016,26.28485]
[1780064198703,29.57,72917.75,0.0,-0.68343,0.00016,26.2697]
[1780064203739,29.57,72916.8,0.0,-0.68359,0.00016,26.26373]
[1780064205755,29.57,72925.5,0.0,-0.68217,0.00016,26.3166]
[1780064210788,29.57,72924.7,0.0,-0.68232,0.00016,26.31136]
[1780064213006,29.57,72919.15,0.0,-0.68323,0.00016,26.27744]
[1780064218844,29.57,72918.57,0.0,-0.68333,0.00016,26.27365]
[1780064221877,29.57,72907.07,0.0,-0.68521,0.00016,26.20296]
[1780064223080,29.57,72884.47,0.0,-0.68888,0.00016,26.06262]
[1780064223906,29.57,72884.01,0.0,-0.68896,0.00016,26.05957]
[1780064224931,29.57,72875.08,0.0,-0.69041,0.00016,26.00361]
[1780064225928,29.57,72860.68,0.0,-0.69273,0.00016,25.9127]
[1780064227005,29.56,72849.32,0.0,-0.69457,0.00016,25.84027]
[1780064228972,29.56,72847.35,0.0,-0.6949,0.00016,25.82694]
[1780064231052,29.56,72837.86,0.0,-0.69644,0.00016,25.76573]
[1780064235046,29.55,72845.45,0.0,-0.69526,0.00016,25.81292]
[1780064240089,29.55,72842.66,0.0,-0.69574,0.00016,25.79362]
[1780064242096,29.55,72865.49,0.0,-0.69208,0.00016,25.93884]
[1780064243313,29.55,72872.28,0.0,-0.69099,0.00016,25.98147]
[1780064244117,29.54,72871.76,0.0,-0.69108,0.00016,25.97789]
[1780064245129,29.54,72877.88,0.0,-0.69009,0.00016,26.01625]
[1780064246124,29.54,72886.07,0.0,-0.68876,0.00016,26.06772]
[1780064247131,29.54,72890.1,0.0,-0.6881,0.00016,26.09299]
[1780064250186,29.55,72902.47,0.0,-0.68609,0.00016,26.16992]
[1780064251161,29.55,72909.86,0.0,-0.6849,0.00016,26.21248]
[1780064253381,29.55,72891.96,0.0,-0.68781,0.00016,26.10167]
[1780064255193,29.54,72887.48,0.0,-0.68855,0.00016,26.07328]
[1780064256200,29.54,72877.11,0.0,-0.69024,0.00016,26.00797]
[1780064257208,29.54,72874.12,0.0,-0.69074,0.00016,25.98885]
[1780064261243,29.53,72860.91,0.0,-0.69291,0.00016,25.90395]
[1780064262246,29.53,72850.12,0.0,-0.69466,0.00016,25.83479]
[1780064263253,29.53,72841.9,0.0,-0.69599,0.00016,25.78176]
[1780064264259,29.53,72840.19,0.0,-0.69627,0.00016,25.77047]
[1780064269302,29.53,72840.0,0.0,-0.69634,0.00016,25.76786]
[1780064273328,29.52,72830.07,0.0,-0.69796,0.00016,25.70269]
[1780064275347,29.52,72825.47,0.0,-0.69871,0.00016,25.67243]
[1780064277369,29.52,72836.94,0.0,-0.69688,0.00016,25.74631]
[1780064278374,29.52,72832.31,0.0,-0.69763,0.00016,25.71615]
[1780064279407,29.52,72821.23,0.0,-0.69941,0.00016,25.64398]
[1780064280404,29.52,72816.21,0.0,-0.70021,0.00016,25.61108]
[1780064285441,29.51,72818.25,0.0,-0.6999,0.00016,25.62377]
[1780064288472,29.51,72808.81,0.0,-0.70142,0.00016,25.56153]
[1780064289479,29.51,72796.49,0.0,-0.70339,0.00016,25.48028]
[1780064290486,29.51,72792.61,0.0,-0.70401,0.00016,25.45458]
[1780064293716,29.51,72798.82,0.0,-0.70302,0.00016,25.49568]
[1780064296527,29.51,72791.47,0.0,-0.70419,0.00016,25.44697]
[1780064301566,29.51,72793.84,0.0,-0.70381,0.00016,25.46271]
[1780064303787,29.51,72820.43,0.0,-0.69957,0.00016,25.63742]
[1780064304584,29.51,72820.17,0.0,-0.69961,0.00016,25.63564]
[1780064305590,29.51,72821.21,0.0,-0.69945,0.00016,25.64227]
[1780064310625,29.51,72812.67,0.0,-0.70084,0.00016,25.58565]
[1780064311635,29.51,72810.73,0.0,-0.70117,0.00016,25.56975]
[1780064316672,29.5,72816.39,0.0,-0.70028,0.00016,25.60631]
[1780064319696,29.5,72799.33,0.0,-0.70301,0.00016,25.49387]
[1780064320701,29.5,72795.59,0.0,-0.7036,0.00016,25.46911]
[1780064322713,29.5,72806.63,0.0,-0.70185,0.00016,25.54191]
[1780064323929,29.5,72814.77,0.0,-0.70055,0.00016,25.59515]
[1780064327747,29.5,72807.78,0.0,-0.70167,0.00016,25.54901]
[1780064329761,29.5,72801.74,0.0,-0.70264,0.00016,25.5091]
[1780064334797,29.5,72799.66,0.0,-0.70298,0.00016,25.49522]
[1780064339831,29.5,72803.21,0.0,-0.70241,0.00016,25.51854]
[1780064341845,29.5,72792.32,0.0,-0.70415,0.00016,25.44647]
[1780064342854,29.5,72785.7,0.0,-0.7052,0.00016,25.40251]
[1780064344072,29.5,72769.71,0.0,-0.70773,0.00016,25.29565]
[1780064345872,29.5,72763.14,0.0,-0.70877,0.00016,25.2517]
[1780064347886,29.5,72763.0,0.0,-0.70878,0.00016,25.25115]
[1780064352941,29.5,72750.35,0.0,-0.71075,0.00016,25.16651]
[1780064354164,29.5,72711.83,0.0,-0.71679,0.00016,24.90242]
[1780064355975,29.5,72694.08,0.0,-0.71955,0.00016,24.77908]
[1780064356978,29.5,72686.47,0.0,-0.72073,0.00015,24.72601]
[1780064357983,29.51,72680.51,0.0,-0.72164,0.00015,24.68448]
[1780064362014,29.51,72668.0,0.0,-0.72355,0.00015,24.59742]
[1780064363020,29.51,72672.75,0.0,-0.72281,0.00015,24.63118]
[1780064364244,29.51,72687.01,0.0,-0.7206,0.00015,24.73157]
[1780064366045,29.51,72697.94,0.0,-0.7189,0.00016,24.80817]
[1780064367062,29.51,72689.47,0.0,-0.72021,0.00016,24.74908]
[1780064368087,29.51,72688.35,0.0,-0.72037,0.00015,24.74177]
[1780064370097,29.51,72675.85,0.0,-0.7223,0.00015,24.65436]
[1780064371093,29.52,72676.2,0.0,-0.72226,0.00015,24.65405]
[1780064374321,29.52,72690.11,0.0,-0.72008,0.00016,24.75289]
[1780064380199,29.52,72686.01,0.0,-0.72068,0.00015,24.7256]
[1780064382198,29.53,72705.76,0.0,-0.7176,0.00016,24.86377]
[1780064383205,29.53,72718.58,0.0,-0.7156,0.00016,24.95252]
[1780064384392,29.53,72715.99,0.0,-0.716,0.00016,24.93481]
[1780064389250,29.53,72723.02,0.0,-0.71489,0.00016,24.98358]
[1780064391268,29.53,72738.67,0.0,-0.71244,0.00016,25.09066]
[1780064392284,29.53,72745.06,0.0,-0.71143,0.00016,25.13445]
[1780064396301,29.53,72738.93,0.0,-0.7124,0.00016,25.09245]
[1780064397334,29.53,72730.66,0.0,-0.7137,0.00016,25.0359]
[1780064398316,29.53,72725.11,0.0,-0.71457,0.00016,24.99784]
[1780064399322,29.53,72718.12,0.0,-0.71566,0.00016,24.9498]
[1780064401336,29.53,72712.67,0.0,-0.7165,0.00016,24.91237]
[1780064403362,29.53,72723.32,0.0,-0.71484,0.00016,24.98585]
[1780064404562,29.53,72728.45,0.0,-0.71403,0.00016,25.02118]
[1780064408415,29.53,72720.84,0.0,-0.71522,0.00016,24.96898]
[1780064410413,29.53,72734.22,0.0,-0.71313,0.00016,25.06079]
[1780064411420,29.53,72739.77,0.0,-0.71226,0.00016,25.09861]
[1780064414657,29.53,72729.71,0.0,-0.71384,0.00016,25.02974]
[1780064417469,29.53,72723.1,0.0,-0.71487,0.00016,24.98433]
[1780064420488,29.53,72733.27,0.0,-0.71328,0.00016,25.0541]
[1780064421495,29.53,72743.61,0.0,-0.71166,0.00016,25.1245]
[1780064426530,29.53,72747.67,0.0,-0.71104,0.00016,25.15149]
[1780064427538,29.53,72754.87,0.0,-0.70991,0.00016,25.20009]
[1780064428546,29.53,72761.47,0.0,-0.70886,0.00016,25.24481]
[1780064429555,29.53,72768.35,0.0,-0.70777,0.00016,25.2912]
[1780064434588,29.53,72771.34,0.0,-0.7073,0.00016,25.30878]
[1780064439629,29.53,72774.64,0.0,-0.70677,0.00016,25.33135]
[1780064442643,29.53,72766.52,0.0,-0.70805,0.00016,25.27722]
[1780064447678,29.54,72771.99,0.0,-0.70717,0.00016,25.31456]
[1780064452713,29.54,72766.79,0.0,-0.70798,0.00016,25.28014]
[1780064456751,29.54,72750.58,0.0,-0.71052,0.00016,25.17141]
[1780064457761,29.54,72736.03,0.0,-0.71281,0.00016,25.07235]
[1780064458767,29.54,72727.7,0.0,-0.71411,0.00016,25.01532]
[1780064459770,29.54,72727.21,0.0,-0.71419,0.00016,25.01195]
[1780064462792,29.54,72721.74,0.0,-0.71504,0.00016,24.97442]
[1780064466823,29.54,72714.08,0.0,-0.71624,0.00016,24.92185]
[1780064468838,29.54,72708.11,0.0,-0.71716,0.00016,24.88081]
[1780064473877,29.54,72705.93,0.0,-0.71749,0.00016,24.86634]
[1780064475080,29.54,72750.44,0.0,-0.71052,0.00016,25.17133]
[1780064476898,29.54,72760.8,0.0,-0.70888,0.00016,25.24161]
[1780064477906,29.54,72758.89,0.0,-0.70917,0.00016,25.22893]
[1780064482956,29.55,72750.89,0.0,-0.71041,0.00016,25.17594]
[1780064485149,29.55,72735.51,0.0,-0.71283,0.00016,25.07118]
[1780064485976,29.55,72735.51,0.0,-0.71283,0.00016,25.07112]
[1780064491011,29.55,72735.21,0.0,-0.7129,0.00016,25.06579]
[1780064496049,29.55,72736.52,0.0,-0.7127,0.00016,25.07452]
[1780064501083,29.54,72743.17,0.0,-0.71166,0.00016,25.1196]
[1780064505289,29.54,72753.2,0.0,-0.71009,0.00016,25.18724]
[1780064507124,29.54,72756.5,0.0,-0.70958,0.00016,25.2093]
[1780064510145,29.54,72749.23,0.0,-0.71074,0.00016,25.15969]
[1780064513166,29.54,72743.71,0.0,-0.71161,0.00016,25.12187]
[1780064514174,29.54,72738.2,0.0,-0.71248,0.00016,25.08428]
[1780064519209,29.54,72738.97,0.0,-0.71237,0.00016,25.08925]
[1780064524244,29.54,72730.37,0.0,-0.71372,0.00016,25.03022]
[1780064525429,29.54,72726.98,0.0,-0.71425,0.00016,25.007]
[1780064529279,29.54,72735.14,0.0,-0.71297,0.00016,25.06288]
[1780064534314,29.54,72745.13,0.0,-0.71141,0.00016,25.13074]
[1780064535500,29.54,72738.52,0.0,-0.71245,0.00016,25.08569]
[1780064537337,29.54,72744.74,0.0,-0.71147,0.00016,25.1279]
[1780064539350,29.54,72751.64,0.0,-0.71039,0.00016,25.1745]
[1780064540356,29.53,72757.05,0.0,-0.70954,0.00016,25.21094]
[1780064542370,29.53,72743.16,0.0,-0.71174,0.00016,25.11654]
[1780064543379,29.53,72740.45,0.0,-0.71216,0.00016,25.09802]
[1780064545570,29.53,72726.73,0.0,-0.71432,0.00016,25.00418]
[1780064547409,29.53,72719.09,0.0,-0.71551,0.00016,24.95172]
[1780064548413,29.53,72718.44,0.0,-0.71561,0.00016,24.94733]
[1780064549424,29.53,72708.67,0.0,-0.71713,0.00016,24.88013]
[1780064550436,29.53,72702.91,0.0,-0.71802,0.00016,24.84021]
[1780064555643,29.54,72706.22,0.0,-0.7175,0.00016,24.86113]
[1780064559498,29.54,72721.0,0.0,-0.71518,0.00016,24.96371]
[1780064562517,29.54,72714.95,0.0,-0.71612,0.00016,24.92235]
[1780064564529,29.54,72709.4,0.0,-0.71698,0.00016,24.88431]
[1780064569565,29.55,72713.61,0.0,-0.7163,0.00016,24.91422]
[1780064574598,29.55,72717.25,0.0,-0.71572,0.00016,24.93991]
[1780064577620,29.55,72711.94,0.0,-0.71654,0.00016,24.90368]
[1780064582654,29.55,72706.32,0.0,-0.7174,0.00016,24.86564]
[1780064587693,29.55,72702.14,0.0,-0.71802,0.00016,24.83764]
[1780064589711,29.56,72709.24,0.0,-0.71691,0.00016,24.88715]
[1780064591720,29.56,72717.55,0.0,-0.71561,0.00016,24.94469]
[1780064593734,29.56,72724.34,0.0,-0.71455,0.00016,24.99149]
[1780064597763,29.56,72718.56,0.0,-0.71544,0.00016,24.95205]
[1780064602802,29.56,72710.69,0.0,-0.71666,0.00016,24.89835]
[1780064605837,29.56,72708.32,0.0,-0.71701,0.00016,24.8825]
[1780064610872,29.56,72707.84,0.0,-0.71707,0.00016,24.87999]
[1780064613885,29.57,72700.4,0.0,-0.71823,0.00016,24.82592]
[1780064617927,29.57,72694.97,0.0,-0.71905,0.00016,24.78916]
[1780064620934,29.57,72705.95,0.0,-0.71733,0.00016,24.86606]
[1780064621942,29.57,72705.42,0.0,-0.71741,0.00016,24.86258]
[1780064622954,29.57,72699.44,0.0,-0.71833,0.00016,24.82133]
[1780064623959,29.57,72692.92,0.0,-0.71934,0.00016,24.77625]
[1780064624977,29.57,72671.35,0.0,-0.72267,0.00015,24.62562]
[1780064626186,29.58,72662.74,0.0,-0.72398,0.00015,24.56538]
[1780064627995,29.58,72655.16,0.0,-0.72514,0.00015,24.51222]
[1780064628999,29.58,72644.42,0.0,-0.72678,0.00015,24.43622]
[1780064630018,29.58,72646.25,0.0,-0.72649,0.00015,24.44958]
[1780064631012,29.58,72665.3,0.0,-0.72356,0.00015,24.58479]
[1780064632021,29.58,72660.73,0.0,-0.72425,0.00015,24.55272]
[1780064633030,29.58,72653.86,0.0,-0.7253,0.00015,24.50433]
[1780064634039,29.58,72653.46,0.0,-0.72536,0.00015,24.50175]
[1780064635057,29.58,72663.19,0.0,-0.72386,0.00015,24.57082]
[1780064636261,29.58,72670.28,0.0,-0.72276,0.00015,24.62095]
[1780064637061,29.58,72670.28,0.0,-0.72276,0.00015,24.62108]
[1780064641084,29.59,72664.14,0.0,-0.72369,0.00015,24.57837]
[1780064643104,29.59,72653.17,0.0,-0.72537,0.00015,24.50129]
[1780064645114,29.59,72652.29,0.0,-0.72549,0.00015,24.49574]
[1780064648136,29.59,72643.42,0.0,-0.72683,0.00015,24.43369]
[1780064653170,29.6,72635.9,0.0,-0.72794,0.00015,24.38149]
[1780064658211,29.6,72639.58,0.0,-0.72735,0.00015,24.40925]
[1780064659220,29.6,72655.88,0.0,-0.72484,0.00015,24.52524]
[1780064660223,29.6,72656.76,0.0,-0.72471,0.00015,24.53164]
[1780064665257,29.61,72656.35,0.0,-0.72474,0.00015,24.53003]
[1780064670292,29.61,72650.71,0.0,-0.72557,0.00015,24.49141]
[1780064671317,29.61,72642.7,0.0,-0.72681,0.00015,24.43171]
[1780064672309,29.61,72638.0,0.0,-0.72753,0.00015,24.39852]
[1780064673323,29.62,72648.41,0.0,-0.72593,0.00015,24.47285]
[1780064674322,29.62,72658.71,0.0,-0.72434,0.00015,24.54599]
[1780064675331,29.62,72658.28,0.0,-0.7244,0.00015,24.54314]
[1780064678360,29.62,72648.1,0.0,-0.72595,0.00015,24.47173]
[1780064679356,29.62,72642.07,0.0,-0.72686,0.00015,24.42948]
[1780064683388,29.62,72636.15,0.0,-0.72773,0.00015,24.38865]
[1780064688419,29.63,72630.88,0.0,-0.7285,0.00015,24.35289]
[1780064693454,29.64,72631.37,0.0,-0.72838,0.00015,24.35824]
[1780064698489,29.64,72627.77,0.0,-0.72889,0.00015,24.33399]
[1780064699495,29.64,72614.0,0.0,-0.73097,0.00015,24.23596]
[1780064700503,29.64,72601.58,0.0,-0.73285,0.00015,24.14642]
[1780064701510,29.64,72601.64,0.0,-0.73283,0.00015,24.1473]
[1780064703530,29.66,72607.94,0.0,-0.73178,0.00015,24.19752]
[1780064708564,29.66,72601.31,0.0,-0.73274,0.00015,24.15119]
[1780064710579,29.66,72597.66,0.0,-0.7333,0.00015,24.12475]
[1780064715612,29.66,72595.73,0.0,-0.7336,0.00015,24.11018]
[1780064718641,29.66,72580.1,0.0,-0.73596,0.00015,23.9964]
[1780064719645,29.66,72574.79,0.0,-0.73675,0.00015,23.95804]
[1780064724725,29.66,72567.77,0.0,-0.73779,0.00015,23.90736]
[1780064726922,29.66,72575.2,0.0,-0.73666,0.00015,23.96225]
[1780064730764,29.67,72568.86,0.0,-0.73759,0.00015,23.91703]
[1780064732779,29.69,72562.41,0.0,-0.73843,0.00015,23.87338]
[1780064737819,29.72,72561.17,0.0,-0.73835,0.00015,23.87657]
[1780064739830,29.73,72567.31,0.0,-0.73742,0.00015,23.92197]
[1780064744878,29.73,72581.61,0.0,-0.73526,0.00015,24.02721]
[1780064748901,29.73,72590.65,0.0,-0.73389,0.00015,24.09315]
[1780064750930,29.73,72603.33,0.0,-0.73198,0.00015,24.18458]
[1780064751936,29.73,72614.28,0.0,-0.73031,0.00015,24.26348]
[1780064756979,29.74,72612.11,0.0,-0.7306,0.00015,24.24967]
[1780064757989,29.74,72605.62,0.0,-0.73159,0.00015,24.20304]
[1780064758994,29.74,72597.47,0.0,-0.73281,0.00015,24.14449]
[1780064760004,29.74,72588.12,0.0,-0.73422,0.00015,24.07712]
[1780064763033,29.74,72596.94,0.0,-0.73289,0.00015,24.14103]
[1780064764035,29.74,72594.35,0.0,-0.73328,0.00015,24.12243]
[1780064765042,29.74,72583.17,0.0,-0.73496,0.00015,24.04157]
[1780064766051,29.74,72578.02,0.0,-0.73572,0.00015,24.00436]
[1780064767077,29.74,72564.31,0.0,-0.73777,0.00015,23.90461]
[1780064768080,29.74,72557.27,0.0,-0.73882,0.00015,23.85323]
[1780064769077,29.74,72543.79,0.0,-0.74082,0.00015,23.75439]
[1780064771144,29.74,72536.57,0.0,-0.74189,0.00015,23.7012]
[1780064772119,29.74,72514.91,0.0,-0.74509,0.00015,23.54073]
[1780064773129,29.74,72481.19,0.0,-0.75004,0.00015,23.28819]
[1780064774137,29.74,72475.82,0.0,-0.75082,0.00015,23.2476]
[1780064775173,29.74,72485.09,0.0,-0.74947,0.00015,23.31742]
[1780064776156,29.74,72490.63,0.0,-0.74866,0.00015,23.35898]
[1780064778172,29.74,72484.66,0.0,-0.74953,0.00015,23.31415]
[1780064780192,29.74,72475.26,0.0,-0.7509,0.00015,23.24328]
[1780064781211,29.74,72461.84,0.0,-0.75285,0.00014,23.14176]
[1780064782244,29.74,72438.68,0.0,-0.7562,0.00014,22.96557]
[1780064783224,29.74,72436.57,0.0,-0.7565,0.00014,22.94943]
[1780064784229,29.74,72449.95,0.0,-0.75458,0.00014,23.05141]
[1780064786241,29.74,72448.37,0.0,-0.7548,0.00014,23.03944]
[1780064789267,29.74,72436.8,0.0,-0.75647,0.00014,22.9513]
[1780064790316,29.74,72448.07,0.0,-0.75484,0.00014,23.03724]
[1780064791297,29.74,72453.35,0.0,-0.7541,0.00014,23.0742]
[1780064792344,29.74,72467.72,0.0,-0.75202,0.00015,23.18315]
[1780064793351,29.74,72490.74,0.0,-0.74867,0.00015,23.3566]
[1780064795330,29.74,72514.46,0.0,-0.74519,0.00015,23.53387]
[1780064796340,29.74,72506.97,0.0,-0.74628,0.00015,23.47827]
[1780064798486,29.74,72501.49,0.0,-0.74709,0.00015,23.43734]
[1780064799371,29.74,72488.82,0.0,-0.74894,0.00015,23.3424]
[1780064800388,29.74,72486.41,0.0,-0.74929,0.00015,23.32449]
[1780064801397,29.74,72491.36,0.0,-0.74857,0.00015,23.3614]
[1780064802402,29.74,72482.35,0.0,-0.74989,0.00015,23.29365]
[1780064803412,29.74,72483.45,0.0,-0.74973,0.00015,23.30196]
[1780064804426,29.74,72492.15,0.0,-0.74845,0.00015,23.36744]
[1780064805443,29.74,72490.2,0.0,-0.74874,0.00015,23.35275]
[1780064808474,29.74,72483.68,0.0,-0.7497,0.00015,23.30363]
[1780064809479,29.74,72466.56,0.0,-0.75219,0.00015,23.17446]
[1780064810489,29.74,72470.76,0.0,-0.75157,0.00015,23.20636]
[1780064812505,29.74,72472.83,0.0,-0.75127,0.00015,23.22219]
[1780064813511,29.74,72467.13,0.0,-0.75209,0.00015,23.17929]
[1780064816529,29.74,72461.71,0.0,-0.75287,0.00014,23.13864]
[1780064818542,29.74,72468.86,0.0,-0.75183,0.00015,23.19293]
[1780064823583,29.74,72456.79,0.0,-0.75358,0.00014,23.10173]
[1780064824590,29.74,72445.04,0.0,-0.75527,0.00014,23.01241]
[1780064825593,29.74,72449.47,0.0,-0.75463,0.00014,23.0463]
[1780064829621,29.74,72454.64,0.0,-0.75388,0.00014,23.08588]
[1780064831634,29.74,72467.04,0.0,-0.75208,0.00015,23.17995]
[1780064832641,29.74,72466.59,0.0,-0.75214,0.00015,23.17657]
[1780064833648,29.74,72460.18,0.0,-0.75307,0.00014,23.12811]
[1780064837932,29.74,72446.7,0.0,-0.75502,0.00014,23.02586]
[1780064841706,29.75,72456.67,0.0,-0.75357,0.00014,23.10194]
[1780064843724,29.75,72474.52,0.0,-0.75098,0.00015,23.23707]
[1780064844738,29.75,72479.63,0.0,-0.75024,0.00015,23.27558]
[1780064845739,29.75,72496.68,0.0,-0.74774,0.00015,23.40375]
[1780064846746,29.75,72504.92,0.0,-0.74654,0.00015,23.46526]
[1780064848018,29.75,72512.93,0.0,-0.74536,0.00015,23.52489]
[1780064848761,29.74,72512.73,0.0,-0.74539,0.00015,23.52332]
[1780064849766,29.74,72519.2,0.0,-0.74444,0.00015,23.5713]
[1780064852793,29.74,72513.13,0.0,-0.74536,0.00015,23.52269]
[1780064858089,29.74,72515.55,0.0,-0.74501,0.00015,23.54038]
[1780064859844,29.74,72523.59,0.0,-0.74383,0.00015,23.59983]
[1780064863878,29.74,72529.84,0.0,-0.74292,0.00015,23.6458]
[1780064865890,29.74,72535.36,0.0,-0.74211,0.00015,23.68635]
[1780064870925,29.74,72529.88,0.0,-0.74293,0.00015,23.64525]
[1780064871931,29.74,72524.36,0.0,-0.74375,0.00015,23.60426]
[1780064875962,29.74,72533.99,0.0,-0.74233,0.00015,23.67527]
[1780064878234,29.74,72523.97,0.0,-0.74381,0.00015,23.60084]
[1780064878981,29.74,72523.97,0.0,-0.74382,0.00015,23.60075]
[1780064884023,29.74,72535.78,0.0,-0.74208,0.00015,23.68781]
[1780064885037,29.74,72544.1,0.0,-0.74085,0.00015,23.749]
[1780064887043,29.73,72551.19,0.0,-0.7398,0.00015,23.80075]
[1780064888317,29.73,72562.73,0.0,-0.73809,0.00015,23.88508]
[1780064890064,29.73,72555.69,0.0,-0.73914,0.00015,23.8332]
[1780064892078,29.73,72546.27,0.0,-0.74055,0.00015,23.7638]
[1780064894092,29.73,72552.5,0.0,-0.73963,0.00015,23.80934]
[1780064896114,29.73,72561.03,0.0,-0.73836,0.00015,23.87162]
[1780064897120,29.73,72568.81,0.0,-0.7372,0.00015,23.9283]
[1780064900142,29.73,72585.53,0.0,-0.7347,0.00015,24.0495]
[1780064905179,29.73,72583.74,0.0,-0.73499,0.00015,24.03592]
[1780064906185,29.73,72589.28,0.0,-0.73416,0.00015,24.07589]
[1780064908458,29.73,72589.83,0.0,-0.73408,0.00015,24.07947]
[1780064914282,29.72,72594.78,0.0,-0.73338,0.00015,24.11086]
[1780064916259,29.72,72604.93,0.0,-0.73186,0.00015,24.18368]
[1780064917265,29.72,72612.17,0.0,-0.73077,0.00015,24.23552]
[1780064918530,29.72,72613.6,0.0,-0.73056,0.00015,24.24551]
[1780064920287,29.72,72624.38,0.0,-0.72893,0.00015,24.32223]
[1780064921294,29.72,72625.01,0.0,-0.72884,0.00015,24.32646]
[1780064925322,29.72,72619.07,0.0,-0.72976,0.00015,24.28324]
[1780064927337,29.71,72610.03,0.0,-0.73114,0.00015,24.21802]
[1780064928601,29.71,72614.87,0.0,-0.73041,0.00015,24.25252]
[1780064931373,29.71,72619.86,0.0,-0.72967,0.00015,24.28754]
[1780064936401,29.71,72619.49,0.0,-0.72975,0.00015,24.28368]
[1780064941439,29.7,72621.31,0.0,-0.7295,0.00015,24.29581]
[1780064946471,29.7,72618.21,0.0,-0.72999,0.00015,24.2727]
[1780064951507,29.7,72615.79,0.0,-0.73037,0.00015,24.25455]
[1780064952517,29.7,72604.18,0.0,-0.73214,0.00015,24.17085]
[1780064953520,29.7,72598.06,0.0,-0.73307,0.00015,24.12649]
[1780064955537,29.7,72605.37,0.0,-0.73197,0.00015,24.17873]
[1780064956544,29.7,72615.92,0.0,-0.73038,0.00015,24.25434]
[1780064957551,29.7,72618.73,0.0,-0.72996,0.00015,24.27424]
[1780064958558,29.69,72627.62,0.0,-0.72861,0.00015,24.33749]
[1780064959564,29.69,72631.02,0.0,-0.7281,0.00015,24.36154]
[1780064961578,29.69,72638.87,0.0,-0.7269,0.00015,24.41732]
[1780064966619,29.69,72633.18,0.0,-0.72776,0.00015,24.37719]
[1780064968629,29.69,72630.38,0.0,-0.7282,0.00015,24.35676]
[1780064970641,29.69,72636.29,0.0,-0.72731,0.00015,24.39828]
[1780064971652,29.69,72641.55,0.0,-0.72654,0.00015,24.43221]
[1780064973664,29.69,72643.66,0.0,-0.72623,0.00015,24.44656]
[1780064974671,29.69,72654.64,0.0,-0.72454,0.00015,24.52427]
[1780064975676,29.69,72663.67,0.0,-0.72316,0.00015,24.58783]
[1780064976683,29.69,72668.21,0.0,-0.72246,0.00015,24.61966]
[1780064980715,29.69,72659.39,0.0,-0.72382,0.00015,24.55768]
[1780064981724,29.69,72651.46,0.0,-0.72503,0.00015,24.50182]
[1780064982731,29.69,72652.5,0.0,-0.72487,0.00015,24.50926]
[1780064987767,29.69,72646.32,0.0,-0.72581,0.00015,24.46601]
[1780064991798,29.69,72644.89,0.0,-0.72603,0.00015,24.45584]
[1780064994816,29.69,72651.03,0.0,-0.72508,0.00015,24.49942]
[1780064995824,29.69,72645.68,0.0,-0.7259,0.00015,24.46162]
[1780064997838,29.69,72641.73,0.0,-0.7265,0.00015,24.43396]
[1780065002895,29.69,72646.15,0.0,-0.72582,0.00015,24.46527]
[1780065003895,29.69,72670.57,0.0,-0.72207,0.00015,24.63723]
[1780065004893,29.69,72673.92,0.0,-0.72156,0.00015,24.66075]
[1780065009928,29.69,72676.28,0.0,-0.72119,0.00015,24.67748]
[1780065011942,29.69,72669.35,0.0,-0.72225,0.00015,24.6292]
[1780065013968,29.7,72660.36,0.0,-0.72363,0.00015,24.56633]
[1780065015973,29.69,72651.54,0.0,-0.72499,0.00015,24.50362]
[1780065019264,29.69,72663.37,0.0,-0.72318,0.00015,24.58686]
[1780065020006,29.69,72663.42,0.0,-0.72317,0.00015,24.58734]
[1780065021012,29.69,72672.37,0.0,-0.72179,0.00015,24.65006]
[1780065026049,29.69,72669.22,0.0,-0.72227,0.00015,24.62824]
[1780065029334,29.7,72679.48,0.0,-0.72069,0.00015,24.70007]
[1780065030079,29.7,72679.48,0.0,-0.72069,0.00015,24.70011]
[1780065035113,29.7,72677.0,0.0,-0.72108,0.00015,24.67979]
[1780065038131,29.69,72670.1,0.0,-0.72217,0.00015,24.63082]
[1780065039408,29.69,72656.64,0.0,-0.72425,0.00015,24.53561]
[1780065040148,29.69,72656.64,0.0,-0.72426,0.00015,24.53527]
[1780065043171,29.69,72665.35,0.0,-0.72294,0.00015,24.59544]
[1780065046190,29.69,72670.95,0.0,-0.72208,0.00015,24.63479]
[1780065049484,29.69,72665.4,0.0,-0.72293,0.00015,24.59607]
[1780065055254,29.69,72666.24,0.0,-0.72279,0.00015,24.60227]
[1780065060310,29.69,72663.14,0.0,-0.72326,0.00015,24.58084]
[1780065062309,29.69,72657.48,0.0,-0.72413,0.00015,24.54103]
[1780065063311,29.69,72651.63,0.0,-0.72503,0.00015,24.4998]
[1780065068346,29.69,72650.43,0.0,-0.72522,0.00015,24.49102]
[1780065073383,29.68,72645.84,0.0,-0.72595,0.00015,24.45732]
[1780065076405,29.68,72639.05,0.0,-0.72701,0.00015,24.4083]
[1780065078420,29.68,72626.44,0.0,-0.72894,0.00015,24.31798]
[1780065079701,29.68,72619.66,0.0,-0.72997,0.00015,24.26939]
[1780065081442,29.68,72613.8,0.0,-0.73087,0.00015,24.22711]
[1780065082451,29.68,72600.91,0.0,-0.73282,0.00015,24.13403]
[1780065083454,29.68,72592.49,0.0,-0.7341,0.00015,24.07291]
[1780065086476,29.67,72581.19,0.0,-0.73581,0.00015,23.9903]
[1780065087481,29.67,72570.29,0.0,-0.73745,0.00015,23.91071]
[1780065090502,29.67,72575.45,0.0,-0.73668,0.00015,23.94817]
[1780065092519,29.67,72569.73,0.0,-0.73756,0.00015,23.9031]
[1780065093523,29.67,72574.95,0.0,-0.73678,0.00015,23.94103]
[1780065094533,29.67,72582.35,0.0,-0.73567,0.00015,23.99478]
[1780065099849,29.67,72583.97,0.0,-0.73544,0.00015,24.00629]
[1780065104609,29.67,72593.35,0.0,-0.73403,0.00015,24.07394]
[1780065105617,29.67,72605.5,0.0,-0.7322,0.00015,24.16153]
[1780065110659,29.67,72605.5,0.0,-0.73222,0.00015,24.16086]
[1780065112676,29.67,72598.25,0.0,-0.73332,0.00015,24.10812]
[1780065115695,29.67,72591.2,0.0,-0.73439,0.00015,24.0569]
[1780065117712,29.67,72608.44,0.0,-0.73179,0.00015,24.18129]
[1780065119724,29.67,72606.66,0.0,-0.73206,0.00015,24.16833]
[1780065124762,29.66,72602.32,0.0,-0.73273,0.00015,24.13642]
[1780065128788,29.66,72609.87,0.0,-0.7316,0.00015,24.19051]
[1780065129793,29.66,72622.32,0.0,-0.72971,0.00015,24.27978]
[1780065130800,29.66,72629.98,0.0,-0.72855,0.00015,24.3344]
[1780065131809,29.66,72632.74,0.0,-0.72812,0.00015,24.35439]
[1780065136845,29.66,72632.58,0.0,-0.72814,0.00015,24.35364]
[1780065137861,29.66,72638.35,0.0,-0.72725,0.00015,24.39481]
[1780065139867,29.66,72650.86,0.0,-0.72534,0.00015,24.48363]
[1780065140875,29.66,72644.78,0.0,-0.72627,0.00015,24.44055]
[1780065143899,29.66,72652.47,0.0,-0.72509,0.00015,24.49496]
[1780065144906,29.66,72658.28,0.0,-0.7242,0.00015,24.53589]
[1780065147924,29.66,72663.33,0.0,-0.72343,0.00015,24.57117]
[1780065150946,29.66,72670.42,0.0,-0.72235,0.00015,24.62053]
[1780065152959,29.66,72677.34,0.0,-0.72131,0.00015,24.66556]
[1780065153967,29.66,72671.77,0.0,-0.72217,0.00015,24.62662]
[1780065159008,29.66,72672.88,0.0,-0.72201,0.00015,24.63378]
[1780065160015,29.66,72664.7,0.0,-0.72327,0.00015,24.57642]
[1780065161022,29.66,72653.12,0.0,-0.72506,0.00015,24.49448]
[1780065162030,29.66,72657.91,0.0,-0.72432,0.00015,24.52828]
[1780065165047,29.66,72664.82,0.0,-0.72326,0.00015,24.57693]
[1780065167063,29.66,72658.26,0.0,-0.72427,0.00015,24.53072]
[1780065169081,29.66,72650.81,0.0,-0.72541,0.00015,24.47816]
[1780065170383,29.66,72639.26,0.0,-0.72718,0.00015,24.39628]
[1780065174194,29.66,72641.75,0.0,-0.72681,0.00015,24.41324]
[1780065175178,29.65,72647.41,0.0,-0.72596,0.00015,24.4529]
[1780065179205,29.65,72649.07,0.0,-0.72573,0.00015,24.46347]
[1780065184240,29.65,72646.57,0.0,-0.72615,0.00015,24.4443]
[1780065187260,29.64,72652.15,0.0,-0.72531,0.00015,24.48298]
[1780065192296,29.64,72648.02,0.0,-0.72598,0.00015,24.45234]
[1780065197332,29.63,72645.59,0.0,-0.72638,0.00015,24.43385]
[1780065202368,29.63,72646.93,0.0,-0.7262,0.00015,24.44211]
[1780065205398,29.63,72656.41,0.0,-0.72476,0.00015,24.50846]
[1780065206409,29.63,72667.37,0.0,-0.72309,0.00015,24.58539]
[1780065207403,29.63,72680.06,0.0,-0.72113,0.00015,24.67429]
[1780065208409,29.63,72686.07,0.0,-0.7202,0.00015,24.7162]
[1780065210675,29.63,72686.84,0.0,-0.72009,0.00015,24.72133]
[1780065216468,29.62,72689.78,0.0,-0.71966,0.00015,24.7383]
[1780065218481,29.62,72695.16,0.0,-0.71883,0.00016,24.77547]
[1780065223518,29.62,72697.27,0.0,-0.71852,0.00016,24.78959]
[1780065226557,29.62,72711.13,0.0,-0.71638,0.00016,24.88478]
[1780065231592,29.61,72716.2,0.0,-0.71568,0.00016,24.91593]
[1780065234612,29.59,72712.15,0.0,-0.71644,0.00016,24.88231]
[1780065235620,29.59,72707.44,0.0,-0.71718,0.00016,24.8496]
[1780065236628,29.59,72699.13,0.0,-0.71848,0.00016,24.79195]
[1780065237638,29.59,72697.49,0.0,-0.71873,0.00016,24.78041]
[1780065242672,29.58,72699.8,0.0,-0.71839,0.00016,24.79566]
[1780065245695,29.58,72705.53,0.0,-0.71751,0.00016,24.83507]
[1780065246702,29.58,72713.03,0.0,-0.71635,0.00016,24.88671]
[1780065247709,29.58,72715.45,0.0,-0.71598,0.00016,24.90306]
[1780065250966,29.58,72728.99,0.0,-0.71388,0.00016,24.99539]
[1780065253750,29.58,72722.77,0.0,-0.71487,0.00016,24.95198]
[1780065256772,29.57,72732.38,0.0,-0.71338,0.00016,25.01727]
[1780065257784,29.57,72737.81,0.0,-0.71253,0.00016,25.05402]
[1780065259809,29.57,72755.88,0.0,-0.7097,0.00016,25.17597]
[1780065261072,29.57,72791.93,0.0,-0.704,0.00016,25.41654]
[1780065261823,29.57,72791.71,0.0,-0.70405,0.00016,25.41465]
[1780065262841,29.57,72787.87,0.0,-0.70467,0.00016,25.38889]
[1780065263839,29.57,72793.44,0.0,-0.70379,0.00016,25.42544]
[1780065266883,29.54,72786.41,0.0,-0.70509,0.00016,25.37188]
[1780065268871,29.53,72774.58,0.0,-0.70704,0.00016,25.2897]
[1780065269881,29.53,72780.21,0.0,-0.70616,0.00016,25.32711]
[1780065271893,29.52,72782.92,0.0,-0.70582,0.00016,25.3391]
[1780065275920,29.51,72770.16,0.0,-0.70787,0.00016,25.25261]
[1780065276930,29.51,72765.12,0.0,-0.70868,0.00016,25.21845]
[1780065280959,29.51,72773.63,0.0,-0.70735,0.00016,25.2747]
[1780065281972,29.51,72775.77,0.0,-0.70702,0.00016,25.28878]
[1780065282975,29.51,72783.26,0.0,-0.70584,0.00016,25.33861]
[1780065283982,29.5,72787.28,0.0,-0.7052,0.00016,25.36513]
[1780065286001,29.5,72779.63,0.0,-0.70643,0.00016,25.31355]
[1780065290026,29.5,72772.4,0.0,-0.7076,0.00016,25.26417]
[1780065291036,29.5,72762.18,0.0,-0.70923,0.00016,25.19518]
[1780065292039,29.5,72756.21,0.0,-0.71017,0.00016,25.15468]
[1780065293046,29.5,72749.86,0.0,-0.71118,0.00016,25.11143]
[1780065294067,29.5,72743.91,0.0,-0.71212,0.00016,25.0708]
[1780065297085,29.5,72744.75,0.0,-0.71199,0.00016,25.07625]
[1780065299097,29.49,72751.31,0.0,-0.71096,0.00016,25.12064]
[1780065302137,29.49,72761.94,0.0,-0.7093,0.00016,25.19214]
[1780065307168,29.49,72761.16,0.0,-0.70945,0.00016,25.18589]
[1780065309179,29.49,72773.83,0.0,-0.70745,0.00016,25.27079]
[1780065310186,29.49,72774.29,0.0,-0.70738,0.00016,25.2736]
[1780065312200,29.48,72781.83,0.0,-0.7062,0.00016,25.3236]
[1780065317236,29.48,72784.2,0.0,-0.70585,0.00016,25.33822]
[1780065318242,29.48,72789.81,0.0,-0.70497,0.00016,25.37536]
[1780065321263,29.48,72798.39,0.0,-0.70362,0.00016,25.43144]
[1780065323279,29.47,72799.58,0.0,-0.70345,0.00016,25.43863]
[1780065324286,29.47,72793.46,0.0,-0.70444,0.00016,25.39769]
[1780065326301,29.47,72783.97,0.0,-0.70596,0.00016,25.33386]
[1780065328314,29.47,72772.0,0.0,-0.70787,0.00016,25.25313]
[1780065329323,29.47,72766.34,0.0,-0.70878,0.00016,25.21482]
[1780065331582,29.47,72772.56,0.0,-0.70782,0.00016,25.25317]
[1780065336371,29.46,72777.54,0.0,-0.70705,0.00016,25.28585]
[1780065338385,29.46,72784.29,0.0,-0.70599,0.00016,25.3306]
[1780065340399,29.46,72786.29,0.0,-0.70568,0.00016,25.34345]
[1780065343420,29.46,72777.98,0.0,-0.70702,0.00016,25.28709]
[1780065345436,29.45,72771.97,0.0,-0.70798,0.00016,25.24631]
[1780065347449,29.45,72777.42,0.0,-0.70713,0.00016,25.28239]
[1780065350470,29.45,72769.92,0.0,-0.70834,0.00016,25.23141]
[1780065353493,29.45,72762.07,0.0,-0.70959,0.00016,25.17802]
[1780065356519,29.45,72767.91,0.0,-0.70867,0.00016,25.21728]
[1780065358537,29.45,72768.98,0.0,-0.70851,0.00016,25.2242]
[1780065361809,29.45,72760.51,0.0,-0.70986,0.00016,25.16647]
[1780065362998,29.45,72750.99,0.0,-0.71136,0.00016,25.1018]
[1780065363849,29.45,72735.24,0.0,-0.71385,0.00016,24.99409]
[1780065364853,29.45,72733.58,0.0,-0.71411,0.00016,24.98254]
[1780065369888,29.44,72731.72,0.0,-0.71441,0.00016,24.96957]
[1780065373929,29.44,72725.17,0.0,-0.71544,0.00016,24.92438]
[1780065374940,29.44,72710.65,0.0,-0.71771,0.00016,24.82391]
[1780065378965,29.45,72723.41,0.0,-0.7157,0.00016,24.91271]
[1780065379971,29.45,72729.32,0.0,-0.71477,0.00016,24.95349]
[1780065385011,29.45,72729.35,0.0,-0.71477,0.00016,24.95368]
[1780065388027,29.45,72738.16,0.0,-0.71339,0.00016,25.01413]
[1780065391048,29.45,72730.11,0.0,-0.71467,0.00016,24.9556]
[1780065393062,29.45,72715.47,0.0,-0.71697,0.00016,24.85454]
[1780065398099,29.45,72713.96,0.0,-0.71719,0.00016,24.84464]
[1780065403134,29.45,72732.79,0.0,-0.71423,0.00016,24.97507]
[1780065404140,29.45,72736.84,0.0,-0.71359,0.00016,25.00289]
[1780065406155,29.45,72727.74,0.0,-0.71502,0.00016,24.94024]
[1780065408169,29.45,72718.52,0.0,-0.71647,0.00016,24.87646]
[1780065409175,29.45,72710.71,0.0,-0.71769,0.00016,24.8222]
[1780065410184,29.45,72706.48,0.0,-0.71835,0.00016,24.79273]
[1780065412196,29.45,72717.32,0.0,-0.71666,0.00016,24.86816]
[1780065413203,29.45,72717.5,0.0,-0.71663,0.00016,24.86942]
[1780065418240,29.45,72718.01,0.0,-0.71655,0.00016,24.87299]
[1780065423290,29.45,72718.57,0.0,-0.71646,0.00016,24.87689]
[1780065428321,29.45,72717.73,0.0,-0.71659,0.00016,24.87104]
[1780065433355,29.45,72718.69,0.0,-0.71644,0.00016,24.87761]
[1780065436376,29.45,72712.84,0.0,-0.71736,0.00016,24.837]
[1780065438394,29.45,72720.46,0.0,-0.71617,0.00016,24.88987]
[1780065439398,29.45,72726.54,0.0,-0.71521,0.00016,24.93184]
[1780065441411,29.45,72727.92,0.0,-0.715,0.00016,24.94123]
[1780065446448,29.45,72726.75,0.0,-0.71518,0.00016,24.93311]
[1780065448461,29.45,72719.34,0.0,-0.71635,0.00016,24.88187]
[1780065450477,29.45,72714.71,0.0,-0.71707,0.00016,24.84971]
[1780065454504,29.45,72720.09,0.0,-0.71625,0.00016,24.8837]
[1780065456516,29.45,72725.35,0.0,-0.71543,0.00016,24.9202]
[1780065458531,29.45,72729.41,0.0,-0.71479,0.00016,24.94824]
[1780065463605,29.45,72723.38,0.0,-0.71573,0.00016,24.90679]
[1780065464573,29.45,72717.58,0.0,-0.71664,0.00016,24.86657]
[1780065466591,29.45,72722.59,0.0,-0.71586,0.00016,24.90115]
[1780065468602,29.45,72715.74,0.0,-0.71694,0.00016,24.85356]
[1780065469610,29.45,72715.91,0.0,-0.71691,0.00016,24.85471]
[1780065473641,29.45,72700.97,0.0,-0.71925,0.00016,24.7506]
[1780065474647,29.45,72696.65,0.0,-0.71992,0.00016,24.72046]
[1780065475652,29.45,72691.43,0.0,-0.72073,0.00016,24.68401]
[1780065476660,29.45,72684.07,0.0,-0.72187,0.00016,24.63245]
[1780065477665,29.45,72667.5,0.0,-0.72443,0.00015,24.51552]
[1780065478673,29.45,72656.55,0.0,-0.72611,0.00015,24.43777]
[1780065479686,29.45,72651.82,0.0,-0.72684,0.00015,24.40408]
[1780065480688,29.45,72632.68,0.0,-0.72977,0.00015,24.26679]
[1780065481695,29.45,72626.22,0.0,-0.73076,0.00015,24.22022]
[1780065483709,29.45,72624.31,0.0,-0.73106,0.00015,24.20624]
[1780065484716,29.45,72631.94,0.0,-0.72989,0.00015,24.26132]
[1780065485725,29.45,72635.69,0.0,-0.72931,0.00015,24.28876]
[1780065488744,29.45,72638.39,0.0,-0.72887,0.00015,24.3093]
[1780065492775,29.46,72630.18,0.0,-0.7301,0.00015,24.25112]
[1780065494794,29.46,72632.96,0.0,-0.72967,0.00015,24.27159]
[1780065495795,29.46,72641.59,0.0,-0.72834,0.00015,24.33383]
[1780065496807,29.46,72641.87,0.0,-0.7283,0.00015,24.33597]
[1780065497811,29.46,72648.53,0.0,-0.72726,0.00015,24.38412]
[1780065498825,29.46,72650.76,0.0,-0.72691,0.00015,24.40044]
[1780065500837,29.46,72644.45,0.0,-0.72787,0.00015,24.35598]
[1780065502849,29.47,72649.95,0.0,-0.727,0.00015,24.39612]
[1780065504872,29.47,72664.08,0.0,-0.72481,0.00015,24.49751]
[1780065505881,29.47,72681.37,0.0,-0.72213,0.00016,24.62006]
[1780065506879,29.47,72685.88,0.0,-0.72143,0.00016,24.65194]
[1780065507887,29.47,72691.98,0.0,-0.72048,0.00016,24.69486]
[1780065509901,29.47,72693.99,0.0,-0.72016,0.00016,24.70906]
[1780065511915,29.47,72687.46,0.0,-0.72119,0.00016,24.66026]
[1780065513936,29.47,72677.51,0.0,-0.72273,0.00015,24.5905]
[1780065514941,29.47,72670.55,0.0,-0.7238,0.00015,24.54156]
[1780065515946,29.47,72671.65,0.0,-0.72362,0.00015,24.54964]
[1780065520982,29.48,72671.94,0.0,-0.72355,0.00015,24.55316]
[1780065526018,29.48,72673.99,0.0,-0.7232,0.00015,24.56876]
[1780065531055,29.49,72674.47,0.0,-0.72311,0.00015,24.57307]
[1780065533069,29.49,72680.97,0.0,-0.72209,0.00015,24.61939]
[1780065535084,29.49,72672.98,0.0,-0.72332,0.00015,24.56341]
[1780065540117,29.49,72673.89,0.0,-0.72316,0.00015,24.57082]
[1780065542131,29.49,72659.92,0.0,-0.72531,0.00015,24.47208]
[1780065543140,29.49,72649.27,0.0,-0.72693,0.00015,24.39681]
[1780065544146,29.49,72644.01,0.0,-0.72774,0.00015,24.35921]
[1780065545152,29.49,72634.85,0.0,-0.72914,0.00015,24.29376]
[1780065549187,29.49,72629.26,0.0,-0.73,0.00015,24.25333]
[1780065554216,29.49,72629.0,0.0,-0.73005,0.00015,24.25109]
[1780065556232,29.49,72636.49,0.0,-0.7289,0.00015,24.30477]
[1780065558245,29.49,72641.67,0.0,-0.72812,0.00015,24.34166]
[1780065560259,29.49,72634.4,0.0,-0.72923,0.00015,24.28927]
[1780065564288,29.49,72639.96,0.0,-0.72837,0.00015,24.32993]
[1780065569324,29.49,72642.14,0.0,-0.72802,0.00015,24.34622]
[1780065571336,29.5,72635.54,0.0,-0.72904,0.00015,24.29599]
[1780065573350,29.5,72629.31,0.0,-0.72999,0.00015,24.25125]
[1780065575367,29.5,72625.23,0.0,-0.73062,0.00015,24.22175]
[1780065580399,29.5,72625.52,0.0,-0.73058,0.00015,24.22374]
[1780065585435,29.49,72630.1,0.0,-0.72988,0.00015,24.25662]
[1780065589463,29.49,72621.14,0.0,-0.73125,0.00015,24.19176]
[1780065594498,29.49,72620.89,0.0,-0.73129,0.00015,24.18999]
[1780065599532,29.49,72619.52,0.0,-0.7315,0.00015,24.18015]
[1780065602553,29.49,72614.12,0.0,-0.73232,0.00015,24.14105]
[1780065607591,29.49,72615.5,0.0,-0.73211,0.00015,24.15092]
[1780065609604,29.49,72611.18,0.0,-0.73278,0.00015,24.11929]
[1780065611623,29.49,72622.44,0.0,-0.73106,0.00015,24.20096]
[1780065612627,29.49,72623.69,0.0,-0.73087,0.00015,24.20997]
[1780065614640,29.49,72629.54,0.0,-0.72998,0.00015,24.25207]
[1780065619679,29.49,72631.34,0.0,-0.72971,0.00015,24.2646]
[1780065624711,29.49,72630.48,0.0,-0.72985,0.00015,24.25795]
[1780065629748,29.49,72639.98,0.0,-0.72841,0.00015,24.32578]
[1780065630755,29.49,72648.77,0.0,-0.72706,0.00015,24.38855]
[1780065631771,29.49,72650.69,0.0,-0.72678,0.00015,24.39937]
[1780065633800,29.49,72656.15,0.0,-0.72593,0.00015,24.43877]
[1780065636811,29.49,72664.9,0.0,-0.72457,0.00015,24.50155]
[1780065637817,29.49,72670.48,0.0,-0.7237,0.00015,24.54129]
[1780065639831,29.49,72676.39,0.0,-0.72278,0.00015,24.58329]
[1780065641847,29.5,72663.1,0.0,-0.72483,0.00015,24.48966]
[1780065645877,29.5,72654.43,0.0,-0.72615,0.00015,24.42867]
[1780065647888,29.5,72642.85,0.0,-0.72792,0.00015,24.34629]
[1780065648897,29.5,72636.66,0.0,-0.72887,0.00015,24.30164]
[1780065650909,29.5,72643.91,0.0,-0.72775,0.00015,24.35407]
[1780065653929,29.5,72650.87,0.0,-0.72667,0.00015,24.40434]
[1780065654944,29.5,72653.67,0.0,-0.72624,0.00015,24.42453]
[1780065657979,29.5,72644.83,0.0,-0.72759,0.00015,24.36162]
[1780065661000,29.5,72643.73,0.0,-0.72774,0.00015,24.35438]
[1780065663036,29.51,72636.92,0.0,-0.72878,0.00015,24.30573]
[1780065664039,29.5,72623.21,0.0,-0.73088,0.00015,24.2069]
[1780065665049,29.5,72612.9,0.0,-0.73246,0.00015,24.13225]
[1780065666050,29.5,72612.71,0.0,-0.73248,0.00015,24.1309]
[1780065671087,29.5,72606.54,0.0,-0.73343,0.00015,24.08568]
[1780065677128,29.5,72605.86,0.0,-0.73354,0.00015,24.08055]
[1780065681156,29.5,72612.56,0.0,-0.73252,0.00015,24.12906]
[1780065684176,29.5,72606.42,0.0,-0.73346,0.00015,24.08424]
[1780065686198,29.5,72615.21,0.0,-0.73213,0.00015,24.14797]
[1780065687200,29.5,72615.25,0.0,-0.73212,0.00015,24.14818]
[1780065692235,29.5,72615.93,0.0,-0.73205,0.00015,24.14956]
[1780065697267,29.5,72616.58,0.0,-0.73196,0.00015,24.15384]
[1780065700293,29.5,72628.0,0.0,-0.73022,0.00015,24.23612]
[1780065701301,29.5,72635.23,0.0,-0.72911,0.00015,24.28846]
[1780065702307,29.5,72641.08,0.0,-0.7282,0.00015,24.33079]
[1780065703314,29.5,72649.71,0.0,-0.72687,0.00015,24.39282]
[1780065704321,29.5,72655.64,0.0,-0.72595,0.00015,24.43533]
[1780065708349,29.53,72649.96,0.0,-0.72664,0.00015,24.40303]
[1780065713385,29.54,72665.36,0.0,-0.72416,0.00015,24.51733]
[1780065714400,29.54,72672.54,0.0,-0.72305,0.00015,24.56811]
[1780065715403,29.54,72672.67,0.0,-0.72303,0.00015,24.56909]
[1780065719426,29.54,72660.79,0.0,-0.72486,0.00015,24.4852]
[1780065720434,29.54,72653.99,0.0,-0.7259,0.00015,24.43695]
[1780065722448,29.54,72650.8,0.0,-0.7264,0.00015,24.4142]
[1780065724461,29.54,72643.28,0.0,-0.72756,0.00015,24.35998]
[1780065725469,29.54,72637.76,0.0,-0.72841,0.00015,24.32025]
[1780065730505,29.54,72637.11,0.0,-0.72854,0.00015,24.31446]
[1780065735540,29.53,72635.58,0.0,-0.7288,0.00015,24.30212]
[1780065740588,29.53,72628.66,0.0,-0.72989,0.00015,24.25134]
[1780065742591,29.53,72621.81,0.0,-0.73095,0.00015,24.20117]
[1780065744605,29.52,72615.07,0.0,-0.73203,0.00015,24.14982]
[1780065749641,29.52,72613.81,0.0,-0.73226,0.00015,24.13931]
[1780065753669,29.51,72603.88,0.0,-0.73381,0.00015,24.06302]
[1780065757697,29.5,72611.16,0.0,-0.73281,0.00015,24.11093]
[1780065761726,29.48,72613.39,0.0,-0.73261,0.00015,24.12108]
[1780065766760,29.47,72617.41,0.0,-0.73208,0.00015,24.14624]
[1780065769782,29.46,72611.38,0.0,-0.73302,0.00015,24.10151]
[1780065770788,29.46,72616.55,0.0,-0.73229,0.00015,24.13635]
[1780065772802,29.45,72618.44,0.0,-0.73202,0.00015,24.14944]
[1780065777841,29.45,72605.81,0.0,-0.73398,0.00015,24.05602]
[1780065778844,29.44,72605.01,0.0,-0.73414,0.00015,24.04799]
[1780065780857,29.44,72598.08,0.0,-0.73521,0.00015,23.99691]
[1780065781865,29.44,72592.08,0.0,-0.73612,0.00015,23.95271]
[1780065784928,29.44,72572.92,0.0,-0.73902,0.00015,23.81117]
[1780065785908,29.44,72549.56,0.0,-0.74254,0.00015,23.63729]
[1780065786912,29.44,72539.86,0.0,-0.74399,0.00015,23.56464]
[1780065787924,29.44,72545.91,0.0,-0.74309,0.00015,23.60975]
[1780065792955,29.44,72542.09,0.0,-0.74367,0.00015,23.5807]
[1780065796983,29.43,72547.74,0.0,-0.74286,0.00015,23.62146]
[1780065797990,29.43,72550.79,0.0,-0.7424,0.00015,23.64406]
[1780065801011,29.42,72545.49,0.0,-0.74328,0.00015,23.60037]
[1780065806046,29.42,72543.3,0.0,-0.74362,0.00015,23.58333]
[1780065810075,29.42,72549.5,0.0,-0.7427,0.00015,23.62927]
[1780065811082,29.42,72556.26,0.0,-0.74171,0.00015,23.67641]
[1780065812090,29.41,72555.86,0.0,-0.74179,0.00015,23.67252]
[1780065813120,29.41,72549.69,0.0,-0.74272,0.00015,23.62628]
[1780065815113,29.41,72560.16,0.0,-0.74118,0.00015,23.70307]
[1780065816128,29.41,72552.25,0.0,-0.74237,0.00015,23.64386]
[1780065817130,29.41,72538.91,0.0,-0.74437,0.00015,23.5438]
[1780065818158,29.41,72528.63,0.0,-0.74591,0.00015,23.46621]
[1780065819147,29.41,72527.02,0.0,-0.74615,0.00015,23.45387]
[1780065824180,29.41,72526.19,0.0,-0.7463,0.00015,23.44669]
[1780065827201,29.4,72518.42,0.0,-0.74746,0.00015,23.3877]
[1780065830223,29.4,72508.18,0.0,-0.74898,0.00015,23.30972]
[1780065831228,29.4,72503.96,0.0,-0.74961,0.00015,23.2776]
[1780065835258,29.4,72504.51,0.0,-0.74953,0.00015,23.28149]
[1780065840293,29.4,72507.31,0.0,-0.74912,0.00015,23.3026]
[1780065843339,29.39,72494.58,0.0,-0.75106,0.00015,23.20254]
[1780065845355,29.39,72506.86,0.0,-0.74927,0.00015,23.29534]
[1780065846361,29.39,72516.25,0.0,-0.74787,0.00015,23.36655]
[1780065848372,29.39,72509.38,0.0,-0.7489,0.00015,23.31421]
[1780065849379,29.39,72501.98,0.0,-0.75,0.00015,23.25781]
[1780065850386,29.39,72508.08,0.0,-0.74909,0.00015,23.30415]
[1780065852406,29.39,72517.64,0.0,-0.74768,0.00015,23.37657]
[1780065853406,29.39,72534.59,0.0,-0.74516,0.00015,23.50449]
[1780065854414,29.39,72543.08,0.0,-0.74389,0.00015,23.56819]
[1780065856427,29.39,72536.95,0.0,-0.74481,0.00015,23.52204]
[1780065857435,29.39,72528.83,0.0,-0.74602,0.00015,23.46073]
[1780065861469,29.39,72563.6,0.0,-0.74083,0.00015,23.72092]
[1780065862488,29.39,72582.32,0.0,-0.73801,0.00015,23.85925]
[1780065867515,29.38,72580.38,0.0,-0.73834,0.00015,23.84344]
[1780065872550,29.38,72582.95,0.0,-0.73801,0.00015,23.8576]
[1780065876584,29.37,72574.73,0.0,-0.73927,0.00015,23.79557]
[1780065877585,29.37,72569.04,0.0,-0.74014,0.00015,23.75297]
[1780065879629,29.37,72564.2,0.0,-0.74088,0.00015,23.71643]
[1780065881632,29.37,72553.65,0.0,-0.74248,0.00015,23.63716]
[1780065882638,29.37,72549.51,0.0,-0.7431,0.00015,23.60594]
[1780065883644,29.37,72554.78,0.0,-0.74231,0.00015,23.64519]
[1780065885661,29.37,72558.61,0.0,-0.74175,0.00015,23.67333]
[1780065888683,29.37,72546.36,0.0,-0.7436,0.00015,23.58089]
[1780065889686,29.37,72542.83,0.0,-0.74414,0.00015,23.55414]
[1780065893716,29.36,72551.44,0.0,-0.74286,0.00015,23.61812]
[1780065894722,29.36,72555.62,0.0,-0.74224,0.00015,23.64906]
[1780065896737,29.36,72561.13,0.0,-0.74142,0.00015,23.68981]
[1780065901780,29.36,72560.26,0.0,-0.74157,0.00015,23.68228]
[1780065902783,29.36,72552.02,0.0,-0.74281,0.00015,23.62067]
[1780065903790,29.36,72543.11,0.0,-0.74415,0.00015,23.55361]
[1780065904806,29.36,72537.86,0.0,-0.74494,0.00015,23.514]
[1780065909834,29.35,72532.14,0.0,-0.74582,0.00015,23.46963]
[1780065910840,29.35,72543.26,0.0,-0.74416,0.00015,23.55313]
[1780065913864,29.35,72550.99,0.0,-0.74301,0.00015,23.61069]
[1780065914871,29.35,72560.62,0.0,-0.74157,0.00015,23.68273]
[1780065915879,29.35,72546.1,0.0,-0.74375,0.00015,23.57359]
[1780065916883,29.35,72547.3,0.0,-0.74358,0.00015,23.58242]
[1780065917891,29.35,72557.82,0.0,-0.742,0.00015,23.66122]
[1780065918897,29.35,72558.82,0.0,-0.74185,0.00015,23.66844]
[1780065921948,29.35,72549.9,0.0,-0.7432,0.00015,23.60129]
[1780065922948,29.35,72557.3,0.0,-0.7421,0.00015,23.65643]
[1780065923959,29.35,72569.92,0.0,-0.7402,0.00015,23.75057]
[1780065924971,29.35,72568.71,0.0,-0.74038,0.00015,23.7415]
[1780065925992,29.35,72562.29,0.0,-0.74136,0.00015,23.69313]
[1780065928005,29.35,72577.61,0.0,-0.73905,0.00015,23.80693]
[1780065930006,29.34,72582.15,0.0,-0.73837,0.00015,23.84029]
[1780065932019,29.34,72585.5,0.0,-0.73789,0.00015,23.86146]
[1780065934028,29.34,72579.01,0.0,-0.73888,0.00015,23.81302]
[1780065939063,29.34,72587.62,0.0,-0.7376,0.00015,23.87603]
[1780065940080,29.34,72585.93,0.0,-0.73786,0.00015,23.86332]
[1780065941088,29.34,72576.85,0.0,-0.73924,0.00015,23.79571]
[1780065942102,29.34,72577.14,0.0,-0.7392,0.00015,23.79772]
[1780065944111,29.34,72564.96,0.0,-0.74105,0.00015,23.70656]
[1780065945118,29.34,72563.24,0.0,-0.74131,0.00015,23.69352]
[1780065946127,29.34,72557.53,0.0,-0.74217,0.00015,23.6506]
[1780065949146,29.33,72563.79,0.0,-0.74124,0.00015,23.69676]
[1780065954181,29.33,72565.82,0.0,-0.74096,0.00015,23.71104]
[1780065956194,29.33,72577.97,0.0,-0.73913,0.00015,23.8012]
[1780065957202,29.33,72582.55,0.0,-0.73844,0.00015,23.83504]
[1780065961230,29.33,72589.23,0.0,-0.73744,0.00015,23.88381]
[1780065964253,29.33,72579.09,0.0,-0.73899,0.00015,23.80809]
[1780065965259,29.33,72573.65,0.0,-0.73982,0.00015,23.76748]
[1780065967272,29.33,72576.49,0.0,-0.73939,0.00015,23.78833]
[1780065968281,29.33,72582.71,0.0,-0.73845,0.00015,23.83436]
[1780065972313,29.32,72588.36,0.0,-0.73761,0.00015,23.87551]
[1780065973313,29.32,72594.19,0.0,-0.73673,0.00015,23.91837]
[1780065975331,29.32,72599.08,0.0,-0.736,0.00015,23.95391]
[1780065976337,29.32,72589.4,0.0,-0.73748,0.00015,23.88215]
[1780065977345,29.32,72583.41,0.0,-0.73839,0.00015,23.83759]
[1780065982381,29.32,72583.23,0.0,-0.73844,0.00015,23.83541]
[1780065987415,29.31,72581.64,0.0,-0.73869,0.00015,23.82287]
[1780065990442,29.31,72595.26,0.0,-0.73664,0.00015,23.92313]
[1780065991449,29.31,72602.25,0.0,-0.7356,0.00015,23.97134]
[1780065992451,29.31,72591.66,0.0,-0.73721,0.00015,23.89293]
[1780065993457,29.31,72585.59,0.0,-0.73814,0.00015,23.84779]
[1780065995472,29.31,72586.25,0.0,-0.73805,0.00015,23.85235]
[1780065996480,29.31,72593.88,0.0,-0.73689,0.00015,23.90861]
[1780065997486,29.31,72598.29,0.0,-0.73623,0.00015,23.94092]
[1780066001520,29.31,72606.22,0.0,-0.73504,0.00015,23.99826]
[1780066006558,29.3,72597.39,0.0,-0.73642,0.00015,23.93179]
[1780066007565,29.3,72591.29,0.0,-0.73735,0.00015,23.88632]
[1780066008572,29.3,72583.95,0.0,-0.73847,0.00015,23.83194]
[1780066013608,29.3,72583.38,0.0,-0.73857,0.00015,23.82688]
[1780066018643,29.3,72581.55,0.0,-0.73886,0.00015,23.81264]
[1780066021665,29.3,72589.87,0.0,-0.73761,0.00015,23.87387]
[1780066022671,29.3,72596.08,0.0,-0.73667,0.00015,23.9198]
[1780066023710,29.29,72602.19,0.0,-0.73575,0.00015,23.96441]
[1780066026717,29.29,72613.37,0.0,-0.73406,0.00015,24.04585]
[1780066028730,29.29,72620.94,0.0,-0.73291,0.00015,24.10076]
[1780066031751,29.29,72627.08,0.0,-0.73198,0.00015,24.14487]
[1780066036794,29.28,72626.0,0.0,-0.73218,0.00015,24.13568]
[1780066038802,29.28,72636.29,0.0,-0.73061,0.00015,24.21013]
[1780066040813,29.28,72642.15,0.0,-0.72972,0.00015,24.25209]
[1780066042828,29.28,72650.18,0.0,-0.72849,0.00015,24.30954]
[1780066043837,29.28,72655.38,0.0,-0.7277,0.00015,24.34669]
[1780066044844,29.28,72661.12,0.0,-0.72682,0.00015,24.38759]
[1780066045851,29.27,72667.92,0.0,-0.72577,0.00016,24.436]
[1780066050894,29.26,72664.54,0.0,-0.72641,0.00016,24.40676]
[1780066051893,29.26,72657.54,0.0,-0.72752,0.00015,24.35294]
[1780066052902,29.26,72648.22,0.0,-0.72897,0.00015,24.28524]
[1780066057938,29.25,72644.83,0.0,-0.72953,0.00015,24.25894]
[1780066061962,29.25,72650.78,0.0,-0.72865,0.00015,24.30064]
[1780066062970,29.25,72662.47,0.0,-0.72684,0.00016,24.38464]
[1780066063977,29.24,72673.74,0.0,-0.7251,0.00016,24.4651]
[1780066065009,29.23,72678.16,0.0,-0.7245,0.00016,24.49296]
[1780066067000,29.21,72670.58,0.0,-0.72587,0.00016,24.43031]
[1780066072050,29.18,72672.1,0.0,-0.72583,0.00016,24.43255]
[1780066077091,29.17,72670.88,0.0,-0.72606,0.00016,24.42199]
[1780066082126,29.13,72671.34,0.0,-0.72632,0.00016,24.41058]
[1780066084139,29.12,72656.22,0.0,-0.72869,0.00016,24.30037]
[1780066085148,29.12,72650.74,0.0,-0.72955,0.00015,24.26018]
[1780066090184,29.12,72655.47,0.0,-0.72885,0.00016,24.29311]
[1780066091189,29.12,72670.24,0.0,-0.72656,0.00016,24.39989]
[1780066092197,29.12,72675.96,0.0,-0.72567,0.00016,24.44081]
[1780066097232,29.11,72675.81,0.0,-0.72574,0.00016,24.43795]
[1780066102267,29.11,72673.82,0.0,-0.72609,0.00016,24.4219]
[1780066104282,29.1,72667.02,0.0,-0.72716,0.00016,24.3721]
[1780066105292,29.1,72661.07,0.0,-0.72809,0.00016,24.32869]
[1780066107301,29.1,72659.11,0.0,-0.72841,0.00016,24.31396]
[1780066112336,29.1,72663.3,0.0,-0.72781,0.00016,24.33999]
[1780066116371,29.09,72670.04,0.0,-0.72679,0.00016,24.38738]
[1780066121399,29.09,72665.53,0.0,-0.72752,0.00016,24.35353]
[1780066125441,29.09,72673.72,0.0,-0.72627,0.00016,24.4117]
[1780066126446,29.09,72684.19,0.0,-0.72464,0.00016,24.48684]
[1780066127455,29.08,72693.5,0.0,-0.72318,0.00016,24.55331]
[1780066128458,29.08,72705.48,0.0,-0.72131,0.00016,24.63854]
[1780066129464,29.08,72700.15,0.0,-0.72214,0.00016,24.60057]
[1780066131478,29.08,72698.49,0.0,-0.72242,0.00016,24.58828]
[1780066133493,29.08,72707.28,0.0,-0.72104,0.00016,24.65066]
[1780066135509,29.08,72709.5,0.0,-0.7207,0.00016,24.66604]
[1780066140542,29.06,72709.86,0.0,-0.72075,0.00016,24.66386]
[1780066145577,29.02,72700.35,0.0,-0.72256,0.00016,24.58285]
[1780066146585,29.02,72697.35,0.0,-0.72303,0.00016,24.56113]
[1780066149606,29.02,72692.36,0.0,-0.72384,0.00016,24.52446]
[1780066150615,29.02,72686.85,0.0,-0.72471,0.00016,24.48448]
[1780066155646,29.01,72689.39,0.0,-0.72434,0.00016,24.50131]
[1780066160682,29.01,72696.44,0.0,-0.72327,0.00016,24.55036]
[1780066162701,29.01,72704.17,0.0,-0.72206,0.00016,24.60551]
[1780066167734,29.0,72704.84,0.0,-0.72198,0.00016,24.60912]
[1780066169744,29.0,72697.68,0.0,-0.72312,0.00016,24.55729]
[1780066174779,29.0,72699.01,0.0,-0.72296,0.00016,24.56246]
[1780066179815,28.99,72699.15,0.0,-0.72297,0.00016,24.56237]
[1780066184850,28.99,72707.72,0.0,-0.72164,0.00016,24.62257]
[1780066187873,28.99,72709.16,0.0,-0.72143,0.00016,24.63201]
[1780066192920,28.98,72702.83,0.0,-0.72247,0.00016,24.58505]
[1780066194934,28.98,72695.87,0.0,-0.72357,0.00016,24.53487]
[1780066195942,28.98,72684.22,0.0,-0.72541,0.00016,24.45068]
[1780066196949,28.98,72672.56,0.0,-0.72724,0.00016,24.36585]
[1780066197965,28.98,72669.71,0.0,-0.72769,0.00016,24.34488]
[1780066200989,28.98,72658.49,0.0,-0.72946,0.00016,24.26215]
[1780066201991,28.98,72659.0,0.0,-0.72939,0.00016,24.26563]
[1780066204019,28.97,72665.18,0.0,-0.72844,0.00016,24.31015]
[1780066206017,28.97,72673.0,0.0,-0.72722,0.00016,24.36694]
[1780066207025,28.97,72685.97,0.0,-0.72519,0.00016,24.46087]
[1780066208032,28.97,72688.64,0.0,-0.72477,0.00016,24.47999]
[1780066213067,28.97,72692.2,0.0,-0.72423,0.00016,24.50493]
[1780066217095,28.97,72700.45,0.0,-0.72291,0.00016,24.56506]
[1780066219109,28.97,72702.27,0.0,-0.72262,0.00016,24.57841]
[1780066221123,28.97,72708.69,0.0,-0.7216,0.00016,24.62461]
[1780066223150,28.97,72711.49,0.0,-0.72115,0.00016,24.64476]
[1780066225166,28.97,72722.55,0.0,-0.7194,0.00016,24.72351]
[1780066226162,28.98,72736.54,0.0,-0.71718,0.00016,24.8226]
[1780066227170,28.98,72740.5,0.0,-0.71654,0.00016,24.85064]
[1780066228183,28.98,72741.4,0.0,-0.7164,0.00016,24.85703]
[1780066231205,28.98,72747.33,0.0,-0.71547,0.00016,24.89562]
[1780066233223,28.98,72760.98,0.0,-0.71329,0.00016,24.99092]
[1780066234228,28.98,72761.92,0.0,-0.71314,0.00016,24.99737]
[1780066239259,28.97,72765.94,0.0,-0.71251,0.00016,25.0249]
[1780066244296,28.97,72764.32,0.0,-0.71278,0.00016,25.01298]
[1780066248333,28.97,72750.87,0.0,-0.71494,0.00016,24.91881]
[1780066249337,28.97,72739.91,0.0,-0.71669,0.00016,24.8419]
[1780066251351,28.97,72739.89,0.0,-0.71669,0.00016,24.84191]
[1780066255384,28.97,72758.79,0.0,-0.71367,0.00016,24.97454]
[1780066256388,28.97,72763.48,0.0,-0.71292,0.00016,25.00713]
[1780066259408,28.97,72769.52,0.0,-0.71196,0.00016,25.04879]
[1780066264443,28.97,72771.61,0.0,-0.71164,0.00016,25.06262]
[1780066269488,28.97,72768.66,0.0,-0.71213,0.00016,25.04152]
[1780066272507,28.97,72759.85,0.0,-0.71354,0.00016,24.98007]
[1780066273510,28.97,72751.38,0.0,-0.7149,0.00016,24.92096]
[1780066274521,28.97,72750.06,0.0,-0.71511,0.00016,24.91176]
[1780066277542,28.97,72739.35,0.0,-0.71681,0.00016,24.83669]
[1780066278547,28.97,72731.14,0.0,-0.71811,0.00016,24.77897]
[1780066282575,28.97,72725.26,0.0,-0.71904,0.00016,24.73776]
[1780066285643,28.97,72734.97,0.0,-0.71749,0.00016,24.80674]
[1780066286616,28.97,72801.16,0.0,-0.70687,0.00016,25.26574]
[1780066287654,28.97,72872.98,0.0,-0.69516,0.00016,25.74483]
[1780066288663,28.97,72935.78,0.0,-0.68476,0.00017,26.14632]
[1780066289653,28.97,72964.56,0.0,-0.67995,0.00017,26.32464]
[1780066290666,28.93,72973.97,0.0,-0.6786,0.00017,26.37403]
[1780066291669,28.89,72971.23,0.0,-0.67935,0.00017,26.34507]
[1780066292677,28.89,72946.12,0.0,-0.68356,0.00017,26.18965]
[1780066293684,28.88,72920.18,0.0,-0.68792,0.00017,26.02524]
[1780066294703,28.88,72912.98,0.0,-0.68913,0.00017,25.97896]
[1780066295709,28.88,72905.64,0.0,-0.69036,0.00017,25.93159]
[1780066296718,28.88,72899.11,0.0,-0.69144,0.00017,25.88956]
[1780066298726,28.88,72880.49,0.0,-0.69453,0.00017,25.76841]
[1780066299735,28.88,72877.77,0.0,-0.695,0.00017,25.74993]
[1780066300745,28.87,72871.3,0.0,-0.69607,0.00016,25.70731]
[1780066301748,28.87,72852.23,0.0,-0.69922,0.00016,25.58083]
[1780066302755,28.87,72842.81,0.0,-0.70077,0.00016,25.51805]
[1780066303778,28.87,72830.33,0.0,-0.70281,0.00016,25.43431]
[1780066304816,28.87,72826.84,0.0,-0.70338,0.00016,25.41057]
[1780066308832,28.87,72844.61,0.0,-0.70048,0.00016,25.52985]
[1780066309870,28.87,72850.04,0.0,-0.69959,0.00016,25.56605]
[1780066310902,28.87,72864.2,0.0,-0.69726,0.00016,25.65974]
[1780066312337,28.87,72871.1,0.0,-0.69613,0.00016,25.70518]
[1780066312879,28.87,72898.42,0.0,-0.69161,0.00017,25.88312]
[1780066313898,28.87,72927.9,0.0,-0.68671,0.00017,26.07159]
[1780066314912,28.87,72942.34,0.0,-0.68431,0.00017,26.16221]
[1780066315913,28.87,72953.68,0.0,-0.68242,0.00017,26.2326]
[1780066316918,28.87,72940.7,0.0,-0.68459,0.00017,26.15151]
[1780066317924,28.87,72930.73,0.0,-0.68627,0.00017,26.08824]
[1780066318940,28.86,72926.78,0.0,-0.68694,0.00017,26.06297]
[1780066321975,28.86,72935.71,0.0,-0.68549,0.00017,26.11804]
[1780066325001,28.86,72915.54,0.0,-0.68887,0.00017,25.98919]
[1780066327024,28.85,72902.65,0.0,-0.69105,0.00017,25.90544]
[1780066328027,28.85,72891.11,0.0,-0.69297,0.00017,25.83052]
[1780066329036,28.85,72887.55,0.0,-0.69356,0.00017,25.80717]
[1780066330037,28.85,72880.32,0.0,-0.69476,0.00017,25.75982]
[1780066331045,28.85,72885.0,0.0,-0.69399,0.00017,25.79025]
[1780066333059,28.85,72896.65,0.0,-0.69207,0.00017,25.86559]
[1780066334066,28.85,72895.46,0.0,-0.69228,0.00017,25.85765]
[1780066337090,28.84,72888.76,0.0,-0.6934,0.00017,25.81348]
[1780066339106,28.84,72908.8,0.0,-0.69009,0.00017,25.94267]
[1780066340168,28.84,72937.48,0.0,-0.68531,0.00017,26.12485]
[1780066341138,28.84,72944.13,0.0,-0.6842,0.00017,26.16665]
[1780066342150,28.84,72934.91,0.0,-0.68576,0.00017,26.10801]
[1780066343152,28.83,72918.63,0.0,-0.68849,0.00017,26.00423]
[1780066344167,28.83,72915.13,0.0,-0.68908,0.00017,25.9815]
[1780066345170,28.83,72927.73,0.0,-0.68698,0.00017,26.06179]
[1780066346197,28.83,72942.18,0.0,-0.68457,0.00017,26.15277]
[1780066347184,28.83,72947.59,0.0,-0.68368,0.00017,26.18622]
[1780066348200,28.83,72973.67,0.0,-0.67929,0.00017,26.34795]
[1780066349203,28.83,72992.27,0.0,-0.67616,0.00017,26.46097]
[1780066351217,28.82,72985.19,0.0,-0.6774,0.00017,26.41418]
[1780066352224,28.82,72962.53,0.0,-0.68124,0.00017,26.27443]
[1780066354274,28.82,72958.2,0.0,-0.68197,0.00017,26.24731]
[1780066355245,28.82,72952.21,0.0,-0.68299,0.00017,26.20955]
[1780066356253,28.81,72953.22,0.0,-0.68284,0.00017,26.21507]
[1780066358267,28.81,72940.93,0.0,-0.68493,0.00017,26.13715]
[1780066359274,28.81,72927.38,0.0,-0.68721,0.00017,26.051]
[1780066360338,28.81,72921.15,0.0,-0.68826,0.00017,26.01095]
[1780066361288,28.81,72921.8,0.0,-0.68816,0.00017,26.01478]
[1780066363301,28.8,72935.58,0.0,-0.68588,0.00017,26.10165]
[1780066364312,28.8,72942.86,0.0,-0.68467,0.00017,26.14717]
[1780066366328,28.8,72943.81,0.0,-0.68453,0.00017,26.15242]
[1780066368340,28.79,72936.21,0.0,-0.68582,0.00017,26.10378]
[1780066372371,28.79,72948.6,0.0,-0.68378,0.00017,26.18053]
[1780066373376,28.79,72957.29,0.0,-0.68233,0.00017,26.23451]
[1780066374383,28.79,72959.49,0.0,-0.68197,0.00017,26.24788]
[1780066376399,28.78,72969.27,0.0,-0.68034,0.00017,26.30784]
[1780066378413,28.78,72976.05,0.0,-0.67921,0.00017,26.34911]
[1780066379419,28.78,72970.06,0.0,-0.68023,0.00017,26.31176]
[1780066381444,28.77,72968.03,0.0,-0.6806,0.00017,26.29844]
[1780066382449,28.77,72973.92,0.0,-0.67961,0.00017,26.33457]
[1780066383463,28.77,72986.43,0.0,-0.6775,0.00017,26.41132]
[1780066384465,28.77,72993.2,0.0,-0.67637,0.00017,26.45196]
[1780066386494,28.77,73015.55,0.0,-0.67259,0.00017,26.58596]
[1780066387487,28.75,73022.89,0.0,-0.67145,0.00017,26.62578]
[1780066388500,28.73,73008.24,0.0,-0.67408,0.00017,26.53384]
[1780066389505,28.72,72983.8,0.0,-0.67825,0.00017,26.38482]
[1780066390508,28.72,72977.91,0.0,-0.67926,0.00017,26.34816]
[1780066392538,28.72,72983.67,0.0,-0.6783,0.00017,26.3828]
[1780066393538,28.72,72997.59,0.0,-0.67595,0.00017,26.46752]
[1780066394540,28.71,72994.52,0.0,-0.67648,0.00017,26.44854]
[1780066395551,28.71,72987.54,0.0,-0.67768,0.00017,26.40556]
[1780066396554,28.71,72987.56,0.0,-0.67768,0.00017,26.40536]
[1780066400638,28.7,72998.06,0.0,-0.67594,0.00017,26.46791]
[1780066402596,28.7,72997.48,0.0,-0.67606,0.00017,26.46376]
[1780066403603,28.7,73008.01,0.0,-0.67427,0.00017,26.52744]
[1780066404610,28.7,73015.65,0.0,-0.67297,0.00017,26.57325]
[1780066405619,28.7,73017.85,0.0,-0.6726,0.00017,26.58625]
[1780066409651,28.7,73004.37,0.0,-0.67492,0.00017,26.50433]
[1780066410652,28.69,73003.93,0.0,-0.675,0.00017,26.50154]
[1780066413677,28.69,72998.09,0.0,-0.67602,0.00017,26.46275]
[1780066414681,28.69,72991.44,0.0,-0.67716,0.00017,26.42211]
[1780066416696,28.69,72989.28,0.0,-0.67753,0.00017,26.40878]
[1780066418712,28.69,72995.67,0.0,-0.67644,0.00017,26.44772]
[1780066419717,28.69,73005.51,0.0,-0.67477,0.00017,26.50739]
[1780066420723,28.69,73010.58,0.0,-0.67392,0.00017,26.5377]
[1780066425758,28.68,73008.78,0.0,-0.67428,0.00017,26.52501]
[1780066427774,28.68,72997.56,0.0,-0.67621,0.00017,26.45624]
[1780066428779,28.68,72993.35,0.0,-0.67694,0.00017,26.43024]
[1780066432812,28.67,72984.52,0.0,-0.67848,0.00017,26.37463]
[1780066434825,28.66,72980.8,0.0,-0.67913,0.00017,26.35093]
[1780066435831,28.66,72965.63,0.0,-0.68172,0.00017,26.25635]
[1780066436846,28.66,72952.35,0.0,-0.68397,0.00017,26.17261]
[1780066437847,28.66,72947.84,0.0,-0.68474,0.00017,26.14377]
[1780066439859,28.66,72940.89,0.0,-0.68593,0.00017,26.09903]
[1780066441882,28.65,72934.44,0.0,-0.68704,0.00017,26.05732]
[1780066442881,28.65,72925.9,0.0,-0.68848,0.00017,26.00235]
[1780066443888,28.64,72922.87,0.0,-0.68905,0.00017,25.98048]
[1780066446913,28.64,72929.34,0.0,-0.68799,0.00017,26.02139]
[1780066448928,28.63,72939.67,0.0,-0.68632,0.00017,26.08469]
[1780066449936,28.62,72945.12,0.0,-0.68542,0.00017,26.11872]
[1780066451003,28.62,72922.46,0.0,-0.68923,0.00017,25.97375]
[1780066451950,28.61,72922.3,0.0,-0.68933,0.00017,25.97022]
[1780066452964,28.61,72915.1,0.0,-0.69054,0.00017,25.92344]
[1780066454974,28.61,72908.18,0.0,-0.69171,0.00017,25.87815]
[1780066455980,28.61,72901.99,0.0,-0.69275,0.00017,25.83761]
[1780066457994,28.61,72893.83,0.0,-0.69412,0.00017,25.78391]
[1780066463029,28.61,72895.36,0.0,-0.69387,0.00017,25.79358]
[1780066468066,28.61,72896.86,0.0,-0.69363,0.00017,25.80297]
[1780066471146,28.61,72890.52,0.0,-0.69471,0.00017,25.75794]
[1780066476119,28.6,72884.45,0.0,-0.69573,0.00017,25.71761]
[1780066477128,28.6,72874.13,0.0,-0.69745,0.00017,25.64906]
[1780066478133,28.6,72874.28,0.0,-0.69742,0.00017,25.6501]
[1780066483175,28.61,72868.47,0.0,-0.69838,0.00017,25.61158]
[1780066484181,28.61,72861.54,0.0,-0.69953,0.00017,25.56523]
[1780066485184,28.61,72851.96,0.0,-0.70111,0.00017,25.50068]
[1780066486206,28.61,72846.87,0.0,-0.70195,0.00016,25.46627]
[1780066487208,28.61,72834.99,0.0,-0.70391,0.00016,25.38545]
[1780066488209,28.61,72825.74,0.0,-0.70543,0.00016,25.32218]
[1780066489220,28.6,72829.84,0.0,-0.70476,0.00016,25.35014]
[1780066491234,28.6,72831.7,0.0,-0.70446,0.00016,25.36253]
[1780066493267,28.6,72820.31,0.0,-0.70634,0.00016,25.28407]
[1780066495276,28.6,72823.47,0.0,-0.70584,0.00016,25.3053]
[1780066499301,28.6,72830.62,0.0,-0.70468,0.00016,25.35369]
[1780066504336,28.59,72835.22,0.0,-0.70394,0.00016,25.38419]
[1780066509374,28.59,72824.03,0.0,-0.70581,0.00016,25.30663]
[1780066510385,28.59,72816.92,0.0,-0.70698,0.00016,25.25755]
[1780066511445,28.59,72823.97,0.0,-0.70582,0.00016,25.30601]
[1780066517436,28.59,72826.66,0.0,-0.7054,0.00016,25.32383]
[1780066518443,28.59,72832.84,0.0,-0.70438,0.00016,25.36602]
[1780066520457,28.59,72835.95,0.0,-0.70388,0.00016,25.38694]
[1780066524487,28.58,72844.32,0.0,-0.70252,0.00016,25.44325]
[1780066525492,28.58,72853.78,0.0,-0.70096,0.00017,25.50711]
[1780066526500,28.58,72862.2,0.0,-0.69957,0.00017,25.56384]
[1780066527505,28.58,72867.3,0.0,-0.69872,0.00017,25.59812]
[1780066529519,28.58,72873.31,0.0,-0.69772,0.00017,25.63835]
[1780066533547,28.58,72863.13,0.0,-0.69943,0.00017,25.56722]
[1780066536569,28.59,72861.57,0.0,-0.69968,0.00017,25.55698]
[1780066541671,28.59,72865.3,0.0,-0.69905,0.00017,25.58236]
[1780066545631,28.59,72856.92,0.0,-0.70043,0.00017,25.5263]
[1780066548658,28.59,72864.48,0.0,-0.69917,0.00017,25.57743]
[1780066550667,28.59,72873.99,0.0,-0.69759,0.00017,25.64113]
[1780066553689,28.59,72871.64,0.0,-0.69798,0.00017,25.62546]
[1780066555702,28.59,72870.03,0.0,-0.69825,0.00017,25.61477]
[1780066557716,28.59,72876.76,0.0,-0.69713,0.00017,25.65973]
[1780066559731,28.59,72882.09,0.0,-0.69624,0.00017,25.69513]
[1780066564768,28.59,72879.09,0.0,-0.69674,0.00017,25.67516]
[1780066569812,28.59,72874.26,0.0,-0.69755,0.00017,25.64299]
[1780066571884,28.59,72868.78,0.0,-0.69845,0.00017,25.60645]
[1780066575841,28.59,72890.72,0.0,-0.6948,0.00017,25.75251]
[1780066576848,28.59,72891.61,0.0,-0.69465,0.00017,25.75837]
[1780066581958,28.59,72904.13,0.0,-0.69256,0.00017,25.8405]
[1780066582891,28.59,72903.7,0.0,-0.69263,0.00017,25.83762]
[1780066584906,28.59,72893.78,0.0,-0.6943,0.00017,25.77232]
[1780066585911,28.59,72892.14,0.0,-0.69457,0.00017,25.76148]
[1780066586924,28.59,72903.58,0.0,-0.69266,0.00017,25.83658]
[1780066587925,28.59,72911.66,0.0,-0.69131,0.00017,25.88921]
[1780066588933,28.59,72915.52,0.0,-0.69067,0.00017,25.91415]
[1780066592029,28.59,72921.06,0.0,-0.68977,0.00017,25.94646]
[1780066595989,28.58,72926.98,0.0,-0.6888,0.00017,25.98386]
[1780066599008,28.58,72921.16,0.0,-0.6898,0.00017,25.94558]
[1780066601034,28.57,72925.81,0.0,-0.68907,0.00017,25.97346]
[1780066602033,28.57,72941.95,0.0,-0.68636,0.00017,26.07686]
[1780066603039,28.57,72939.08,0.0,-0.68685,0.00017,26.05822]
[1780066604046,28.57,72932.07,0.0,-0.68804,0.00017,26.01298]
[1780066605054,28.57,72929.05,0.0,-0.68856,0.00017,25.9933]
[1780066610090,28.56,72933.37,0.0,-0.68786,0.00017,26.01989]
[1780066612172,28.56,72951.2,0.0,-0.68487,0.00017,26.13325]
[1780066614119,28.54,72963.35,0.0,-0.68291,0.00017,26.20655]
[1780066615129,28.53,72967.79,0.0,-0.68226,0.00017,26.23073]
[1780066617141,28.47,72968.64,0.0,-0.68246,0.00017,26.22434]
[1780066621169,28.42,72962.33,0.0,-0.68385,0.00017,26.17314]
[1780066624192,28.37,72968.44,0.0,-0.6831,0.00017,26.20169]
[1780066626211,28.34,72962.82,0.0,-0.68426,0.00017,26.15895]
[1780066631268,28.33,72982.45,0.0,-0.68102,0.00017,26.27923]
[1780066632420,28.32,73000.95,0.0,-0.67787,0.00017,26.39401]
[1780066634279,28.32,73028.85,0.0,-0.67308,0.00017,26.56457]
[1780066637315,28.31,73020.95,0.0,-0.67446,0.00017,26.51592]
[1780066638317,28.31,73052.28,0.0,-0.66904,0.00017,26.70485]
[1780066639324,28.31,73078.63,0.0,-0.66447,0.00017,26.85964]
[1780066641337,28.31,73071.63,0.0,-0.66571,0.00017,26.81822]
[1780066642487,28.31,73044.83,0.0,-0.67038,0.00017,26.65891]
[1780066643353,28.31,73044.83,0.0,-0.67038,0.00017,26.65882]
[1780066645366,28.3,73058.0,0.0,-0.6681,0.00017,26.73723]
[1780066650399,28.3,73060.1,0.0,-0.66775,0.00017,26.74903]
[1780066655436,28.3,73050.08,0.0,-0.66953,0.00017,26.68572]
[1780066656443,28.3,73044.39,0.0,-0.67052,0.00017,26.65151]
[1780066658457,28.3,73052.9,0.0,-0.66905,0.00017,26.70234]
[1780066660471,28.3,73054.42,0.0,-0.66879,0.00017,26.71119]
[1780066665508,28.29,73054.98,0.0,-0.66871,0.00017,26.71399]
[1780066669540,28.29,73048.33,0.0,-0.66988,0.00017,26.67387]
[1780066674576,28.29,73045.37,0.0,-0.6704,0.00017,26.65577]
[1780066679613,28.29,73039.82,0.0,-0.67138,0.00017,26.62207]
[1780066684676,28.29,73039.41,0.0,-0.67145,0.00017,26.61942]
[1780066686678,28.29,73033.96,0.0,-0.6724,0.00017,26.58637]
[1780066691711,28.29,73043.2,0.0,-0.6708,0.00017,26.64219]
[1780066692857,28.29,73051.49,0.0,-0.66936,0.00017,26.69182]
[1780066694732,28.28,73057.69,0.0,-0.66828,0.00017,26.72863]
[1780066697798,28.28,73063.56,0.0,-0.66727,0.00017,26.76323]
[1780066700801,28.28,73055.35,0.0,-0.66871,0.00017,26.71422]
[1780066701805,28.28,73051.39,0.0,-0.6694,0.00017,26.69031]
[1780066702930,28.28,73045.49,0.0,-0.67043,0.00017,26.65489]
[1780066708859,28.28,73047.47,0.0,-0.6701,0.00017,26.66651]
[1780066713906,28.28,73042.59,0.0,-0.67097,0.00017,26.63391]
[1780066714901,28.28,73036.6,0.0,-0.67201,0.00017,26.59773]
[1780066719938,28.28,73035.94,0.0,-0.67212,0.00017,26.59384]
[1780066724979,28.28,73041.59,0.0,-0.67114,0.00017,26.62789]
[1780066726993,28.28,73031.42,0.0,-0.67291,0.00017,26.56621]
[1780066728000,28.28,73017.39,0.0,-0.67534,0.00017,26.48041]
[1780066729006,28.28,73004.12,0.0,-0.67763,0.00017,26.39846]
[1780066731020,28.28,73010.39,0.0,-0.67654,0.00017,26.43737]
[1780066732028,28.28,73019.84,0.0,-0.67491,0.00017,26.49553]
[1780066737069,28.28,73023.64,0.0,-0.67425,0.00017,26.51879]
[1780066742099,28.28,73025.24,0.0,-0.67397,0.00017,26.52878]
[1780066747133,28.28,73024.71,0.0,-0.67406,0.00017,26.52559]
[1780066750157,28.28,73017.93,0.0,-0.67523,0.00017,26.48415]
[1780066755190,28.28,73013.51,0.0,-0.67599,0.00017,26.45722]
[1780066760227,28.28,73015.06,0.0,-0.67571,0.00017,26.46719]
[1780066765262,28.28,73015.94,0.0,-0.67554,0.00017,26.47293]
[1780066770294,28.29,73015.27,0.0,-0.67565,0.00017,26.46912]
[1780066775331,28.29,73006.27,0.0,-0.67721,0.00017,26.41079]
[1780066776443,28.29,73000.45,0.0,-0.67821,0.00017,26.37475]
[1780066779357,28.29,72998.15,0.0,-0.67859,0.00017,26.36098]
[1780066784393,28.29,72995.05,0.0,-0.6791,0.00017,26.34251]
[1780066789427,28.3,72996.12,0.0,-0.6789,0.00017,26.34987]
[1780066794467,28.3,72999.47,0.0,-0.6783,0.00017,26.37154]
[1780066799498,28.3,72996.04,0.0,-0.67886,0.00017,26.3509]
[1780066802520,28.31,73011.46,0.0,-0.67619,0.00017,26.44711]
[1780066804533,28.31,73001.34,0.0,-0.67793,0.00017,26.38454]
[1780066805651,28.31,72996.7,0.0,-0.67873,0.00017,26.3557]
[1780066810579,28.31,72999.62,0.0,-0.67823,0.00017,26.374]
[1780066815742,28.31,72996.8,0.0,-0.6787,0.00017,26.35691]
[1780066820688,28.31,73005.13,0.0,-0.67727,0.00017,26.40841]
[1780066825819,28.31,73007.43,0.0,-0.67686,0.00017,26.42305]
[1780066831732,28.31,73009.36,0.0,-0.67653,0.00017,26.43231]
[1780066832742,28.31,73002.29,0.0,-0.67775,0.00017,26.38863]
[1780066833747,28.31,72995.69,0.0,-0.67889,0.00017,26.34757]
[1780066834754,28.31,72984.63,0.0,-0.6808,0.00017,26.27795]
[1780066835889,28.31,72983.57,0.0,-0.68099,0.00017,26.27089]
[1780066837775,28.31,72976.31,0.0,-0.68225,0.00017,26.22431]
[1780066839787,28.3,72963.09,0.0,-0.68453,0.00017,26.13955]
[1780066840794,28.3,72960.89,0.0,-0.68492,0.00017,26.1252]
[1780066842814,28.3,72955.13,0.0,-0.68592,0.00017,26.08771]
[1780066845959,28.3,72965.17,0.0,-0.68422,0.00017,26.15138]
[1780066848856,28.3,72966.81,0.0,-0.68395,0.00017,26.16154]
[1780066850865,28.29,72960.8,0.0,-0.68499,0.00017,26.12268]
[1780066853892,28.29,72944.41,0.0,-0.6878,0.00017,26.01653]
[1780066854895,28.29,72940.07,0.0,-0.68855,0.00017,25.98791]
[1780066856029,28.29,72933.72,0.0,-0.68963,0.00017,25.94622]
[1780066859931,28.29,72927.39,0.0,-0.69072,0.00017,25.90454]
[1780066861944,28.29,72910.58,0.0,-0.69357,0.00017,25.7934]
[1780066862950,28.29,72907.58,0.0,-0.69407,0.00017,25.77348]
[1780066867990,28.29,72907.02,0.0,-0.69416,0.00017,25.76988]
[1780066870007,28.29,72901.36,0.0,-0.69512,0.00017,25.73225]
[1780066872043,28.29,72907.22,0.0,-0.69413,0.00017,25.77138]
[1780066873038,28.29,72915.59,0.0,-0.69271,0.00017,25.82687]
[1780066874045,28.29,72925.97,0.0,-0.69095,0.00017,25.89525]
[1780066876186,28.29,72931.05,0.0,-0.6901,0.00017,25.92836]
[1780066882107,28.28,72937.38,0.0,-0.68904,0.00017,25.96901]
[1780066885121,28.28,72939.9,0.0,-0.68863,0.00017,25.98495]
[1780066888146,28.28,72931.98,0.0,-0.68999,0.00017,25.93283]
[1780066889151,28.28,72941.34,0.0,-0.6884,0.00017,25.99375]
[1780066890160,28.28,72947.92,0.0,-0.68728,0.00017,26.03625]
[1780066892172,28.28,72951.72,0.0,-0.68666,0.00017,26.05733]
[1780066894203,28.27,72965.48,0.0,-0.68433,0.00017,26.14526]
[1780066895194,28.27,72984.84,0.0,-0.68101,0.00017,26.26804]
[1780066896362,28.27,73002.27,0.0,-0.67802,0.00017,26.37698]
[1780066897211,28.27,73002.27,0.0,-0.67803,0.00017,26.37668]
[1780066902246,28.26,72996.55,0.0,-0.67906,0.00017,26.33953]
[1780066904260,28.26,73003.99,0.0,-0.67779,0.00017,26.38538]
[1780066905268,28.26,73007.88,0.0,-0.67713,0.00017,26.40923]
[1780066910306,28.25,73009.39,0.0,-0.67692,0.00017,26.41697]
[1780066911310,28.25,73020.68,0.0,-0.67496,0.00017,26.48667]
[1780066912319,28.25,73020.53,0.0,-0.67499,0.00017,26.48574]
[1780066916507,28.25,73026.67,0.0,-0.67393,0.00017,26.52334]
[1780066919368,28.25,73032.74,0.0,-0.67288,0.00017,26.56027]
[1780066922391,28.25,73022.74,0.0,-0.67462,0.00017,26.499]
[1780066924405,28.25,73020.86,0.0,-0.67494,0.00017,26.48744]
[1780066926423,28.25,73035.19,0.0,-0.67246,0.00017,26.57484]
[1780066928431,28.25,73041.45,0.0,-0.67137,0.00017,26.61272]
[1780066933466,28.25,73045.0,0.0,-0.67077,0.00017,26.63372]
[1780066938501,28.25,73042.57,0.0,-0.6712,0.00017,26.61874]
[1780066940515,28.25,73049.87,0.0,-0.66994,0.00017,26.66253]
[1780066943537,28.24,73055.84,0.0,-0.66891,0.00017,26.69797]
[1780066948571,28.24,73056.29,0.0,-0.66884,0.00017,26.70013]
[1780066952601,28.24,73039.04,0.0,-0.67188,0.00017,26.5929]
[1780066953616,28.24,73020.63,0.0,-0.67508,0.00017,26.48032]
[1780066954618,28.24,73009.79,0.0,-0.67696,0.00017,26.41323]
[1780066959658,28.24,73011.72,0.0,-0.67664,0.00017,26.42469]
[1780066961666,28.23,73003.89,0.0,-0.678,0.00017,26.37575]
[1780066966890,28.23,73005.09,0.0,-0.67782,0.00017,26.38248]
[1780066972742,28.23,73008.02,0.0,-0.67734,0.00017,26.39978]
[1780066977778,28.23,73012.73,0.0,-0.67653,0.00017,26.42873]
[1780066979800,28.22,73002.18,0.0,-0.67836,0.00017,26.36304]
[1780066980810,28.22,73013.34,0.0,-0.67643,0.00017,26.43242]
[1780066981818,28.22,73023.19,0.0,-0.67472,0.00017,26.49312]
[1780066987050,28.22,73025.8,0.0,-0.67427,0.00017,26.50899]
[1780066992895,28.22,73023.02,0.0,-0.67476,0.00017,26.4917]
[1780066994909,28.22,73014.25,0.0,-0.67628,0.00017,26.43764]
[1780066998937,28.22,73021.28,0.0,-0.67506,0.00017,26.48104]
[1780067003980,28.22,73023.38,0.0,-0.6747,0.00017,26.49389]
[1780067004996,28.22,73040.21,0.0,-0.67178,0.00017,26.59646]
[1780067005994,28.22,73046.95,0.0,-0.67061,0.00017,26.63713]
[1780067007190,28.22,73040.92,0.0,-0.67166,0.00017,26.60058]
[1780067013045,28.22,73039.34,0.0,-0.67197,0.00017,26.58741]
[1780067017264,28.22,73050.14,0.0,-0.6701,0.00017,26.65222]
[1780067023115,28.21,73045.0,0.0,-0.67101,0.00017,26.62093]
[1780067028153,28.21,73041.28,0.0,-0.67167,0.00017,26.59812]
[1780067033187,28.21,73046.18,0.0,-0.67082,0.00017,26.62762]
[1780067035212,28.21,73056.09,0.0,-0.66909,0.00017,26.68705]
[1780067037406,28.21,73070.35,0.0,-0.66661,0.00018,26.77172]
[1780067039238,28.21,73078.73,0.0,-0.66515,0.00018,26.82086]
[1780067040240,28.21,73073.71,0.0,-0.66603,0.00018,26.79112]
[1780067045277,28.2,73075.69,0.0,-0.66571,0.00018,26.80198]
[1780067050312,28.2,73078.32,0.0,-0.66528,0.00018,26.81656]
[1780067053332,28.2,73091.12,0.0,-0.66305,0.00018,26.89085]
[1780067054341,28.19,73100.16,0.0,-0.66147,0.00018,26.94299]
[1780067055353,28.19,73097.59,0.0,-0.66193,0.00018,26.92786]
[1780067060391,28.19,73091.77,0.0,-0.66299,0.00018,26.89302]
[1780067061457,28.19,73085.16,0.0,-0.66416,0.00018,26.85419]
[1780067063424,28.18,73092.14,0.0,-0.66295,0.00018,26.89442]
[1780067065439,28.18,73096.01,0.0,-0.66229,0.00018,26.91612]
[1780067067628,28.18,73103.19,0.0,-0.66104,0.00018,26.95709]
[1780067070479,28.17,73117.04,0.0,-0.65862,0.00018,27.03565]
[1780067072487,28.17,73128.06,0.0,-0.65668,0.00018,27.0952]
[1780067074510,28.17,73140.13,0.0,-0.65454,0.00018,27.16294]
[1780067075514,28.17,73156.12,0.0,-0.65169,0.00018,27.25141]
[1780067078534,28.16,73165.55,0.0,-0.65006,0.00018,27.30169]
[1780067080555,28.15,73173.32,0.0,-0.64873,0.00018,27.34206]
[1780067084584,28.12,73190.39,0.0,-0.64584,0.00018,27.42911]
[1780067086595,28.1,73196.91,0.0,-0.64478,0.00018,27.46075]
[1780067087598,28.1,73187.48,0.0,-0.64647,0.00018,27.41046]
[1780067088611,28.1,73178.29,0.0,-0.64813,0.00018,27.361]
[1780067091626,28.1,73188.23,0.0,-0.64636,0.00018,27.41405]
[1780067093640,28.09,73194.14,0.0,-0.64535,0.00018,27.44394]
[1780067098681,28.05,73203.31,0.0,-0.64388,0.00018,27.48763]
[1780067101777,28.05,73209.71,0.0,-0.64275,0.00018,27.52075]
[1780067102739,28.05,73201.12,0.0,-0.64429,0.00018,27.47552]
[1780067103736,28.05,73209.51,0.0,-0.64279,0.00018,27.51938]
[1780067104740,28.03,73222.37,0.0,-0.64055,0.00018,27.58419]
[1780067105986,28.03,73222.37,0.0,-0.64055,0.00018,27.58419]
[1780067106005,28.03,73222.37,0.0,-0.64055,0.00018,27.58419]
[1780067106058,28.03,73235.19,0.0,-0.63823,0.00018,27.65012]
[1780067107323,28.03,73235.19,0.0,-0.63823,0.00018,27.65012]
[1780067107405,28.01,73234.52,0.0,-0.63846,0.00018,27.64408]
[1780067108359,28.01,73234.52,0.0,-0.63846,0.00018,27.64408]
[1780067108456,28.01,73235.67,0.0,-0.63826,0.00018,27.64971]
[1780067110146,28.01,73235.67,0.0,-0.63826,0.00018,27.64971]
[1780067110721,28.01,73235.67,0.0,-0.63826,0.00018,27.64971]
[1780067110249,28.01,73242.21,0.0,-0.63707,0.00018,27.68295]
[1780067111557,28.01,73242.21,0.0,-0.63707,0.00018,27.68295]
[1780067111649,28.01,73255.84,0.0,-0.6346,0.00018,27.75161]
[1780067112567,28.01,73255.84,0.0,-0.6346,0.00018,27.75161]
[1780067112587,28.01,73263.25,0.0,-0.63324,0.00018,27.78855]
[1780067113826,28.01,73265.52,0.0,-0.63283,0.00018,27.79982]
[1780067118022,28.01,73275.03,0.0,-0.6311,0.00018,27.84642]
[1780067123087,28.0,73271.4,0.0,-0.63182,0.00018,27.8273]
[1780067123190,28.0,73272.71,0.0,-0.63158,0.00018,27.83364]
[1780067123825,28.0,73272.71,0.0,-0.63158,0.00018,27.83364]
[1780067123897,28.0,73272.71,0.0,-0.63159,0.00018,27.83354]
[1780067125132,28.0,73272.71,0.0,-0.63159,0.00018,27.83354]
[1780067125432,28.0,73272.71,0.0,-0.63159,0.00018,27.83354]
[1780067125533,28.0,73245.62,0.0,-0.63652,0.00018,27.69846]
[1780067125911,28.0,73245.62,0.0,-0.63653,0.00018,27.69832]
[1780067126917,27.99,73239.1,0.0,-0.63772,0.00018,27.66511]
[1780067129522,27.99,73242.08,0.0,-0.63718,0.00018,27.68019]
[1780067129730,27.99,73242.08,0.0,-0.63718,0.00018,27.68019]
[1780067131977,27.99,73231.44,0.0,-0.63914,0.00018,27.6224]
[1780067135119,27.99,73231.95,0.0,-0.63906,0.00018,27.62472]
[1780067135137,27.99,73238.02,0.0,-0.63796,0.00018,27.65566]
[1780067137023,27.98,73222.32,0.0,-0.64082,0.00018,27.57452]
[1780067138197,27.98,73204.58,0.0,-0.64403,0.00018,27.48138]
[1780067140046,27.98,73216.84,0.0,-0.64183,0.00018,27.5456]
[1780067141042,27.98,73221.93,0.0,-0.64091,0.00018,27.57203]
[1780067146077,27.98,73220.52,0.0,-0.64118,0.00018,27.56415]
[1780067150104,27.97,73214.34,0.0,-0.64232,0.00018,27.53148]
[1780067151112,27.97,73205.94,0.0,-0.64384,0.00018,27.48707]
[1780067152119,27.97,73200.25,0.0,-0.64488,0.00018,27.45673]
[1780067155139,27.97,73191.23,0.0,-0.64652,0.00018,27.40814]
[1780067160175,27.97,73196.18,0.0,-0.64564,0.00018,27.43417]
[1780067161182,27.97,73207.74,0.0,-0.64356,0.00018,27.49548]
[1780067162193,27.96,73206.14,0.0,-0.64385,0.00018,27.48688]
[1780067166216,27.96,73216.19,0.0,-0.64205,0.00018,27.53936]
[1780067167225,27.96,73222.43,0.0,-0.64092,0.00018,27.57181]
[1780067168280,27.96,73222.43,0.0,-0.64092,0.00018,27.57181]
[1780067168289,27.96,73222.43,0.0,-0.64092,0.00018,27.57181]
[1780067168383,27.96,73236.11,0.0,-0.63845,0.00018,27.64231]
[1780067170074,27.96,73236.57,0.0,-0.63837,0.00018,27.64453]
[1780067170247,27.96,73247.16,0.0,-0.63644,0.00018,27.69845]
[1780067171252,27.96,73254.87,0.0,-0.63504,0.00018,27.73735]
[1780067172303,27.96,73254.87,0.0,-0.63504,0.00018,27.73735]
[1780067172369,27.96,73253.42,0.0,-0.6353,0.00018,27.73011]
[1780067174272,27.96,73245.82,0.0,-0.6367,0.00018,27.69142]
[1780067175432,27.96,73245.82,0.0,-0.6367,0.00018,27.69142]
[1780067175533,27.96,73245.08,0.0,-0.63684,0.00018,27.68754]
[1780067180088,27.95,73241.83,0.0,-0.63744,0.00018,27.67065]
[1780067180100,27.95,73241.83,0.0,-0.63744,0.00018,27.67065]
[1780067180315,27.95,73237.12,0.0,-0.6383,0.00018,27.64659]
[1780067181324,27.95,73230.52,0.0,-0.6395,0.00018,27.61268]
[1780067182329,27.95,73219.41,0.0,-0.64152,0.00018,27.55486]
[1780067183336,27.95,73223.6,0.0,-0.64076,0.00018,27.5765]
[1780067188576,27.95,73227.03,0.0,-0.64016,0.00018,27.59386]
[1780067194416,27.95,73223.92,0.0,-0.64074,0.00018,27.57456]
[1780067199133,27.95,73222.63,0.0,-0.64098,0.00018,27.56775]
[1780067199158,27.95,73222.63,0.0,-0.64098,0.00018,27.56775]
[1780067199562,27.95,73222.63,0.0,-0.64098,0.00018,27.56775]
[1780067199659,27.95,73233.26,0.0,-0.63905,0.00018,27.62276]
[1780067201467,27.94,73233.35,0.0,-0.63904,0.00018,27.62303]
[1780067203272,27.94,73232.8,0.0,-0.63915,0.00018,27.62011]
[1780067203488,27.94,73236.04,0.0,-0.63856,0.00018,27.63669]
[1780067204488,27.94,73242.35,0.0,-0.63742,0.00018,27.66887]
[1780067206841,27.94,73245.51,0.0,-0.63685,0.00018,27.68487]
[1780067207526,27.94,73244.57,0.0,-0.63702,0.00018,27.68012]
[1780067207921,27.94,73244.57,0.0,-0.63702,0.00018,27.68012]
[1780067208722,27.94,73241.62,0.0,-0.63755,0.00018,27.66506]
[1780067213551,27.94,73246.67,0.0,-0.63664,0.00018,27.69063]
[1780067216575,27.94,73251.03,0.0,-0.63585,0.00018,27.71264]
[1780067217582,27.94,73257.94,0.0,-0.63459,0.00018,27.74744]
[1780067222619,27.94,73246.21,0.0,-0.63672,0.00018,27.68847]
[1780067223424,27.94,73246.21,0.0,-0.63672,0.00018,27.68847]
[1780067223719,27.94,73246.21,0.0,-0.63672,0.00018,27.68847]
[1780067223809,27.94,73262.18,0.0,-0.6338,0.00018,27.76886]
[1780067225639,27.94,73271.0,0.0,-0.63219,0.00018,27.81269]
[1780067226646,27.94,73275.32,0.0,-0.6314,0.00018,27.83393]
[1780067228558,27.94,73274.98,0.0,-0.63146,0.00018,27.83224]
[1780067228659,27.94,73279.0,0.0,-0.63073,0.00018,27.85192]
[1780067229088,27.94,73279.0,0.0,-0.63073,0.00018,27.85192]
[1780067229115,27.94,73279.0,0.0,-0.63073,0.00018,27.85192]
[1780067229668,27.94,73290.57,0.0,-0.62861,0.00018,27.90805]
[1780067229898,27.94,73290.57,0.0,-0.62861,0.00018,27.90805]
[1780067230681,27.94,73301.42,0.0,-0.62662,0.00018,27.96002]
[1780067231729,27.94,73316.34,0.0,-0.62388,0.00018,28.03034]
[1780067232639,27.94,73316.34,0.0,-0.62388,0.00018,28.03034]
[1780067232704,27.94,73326.0,0.0,-0.62211,0.00018,28.07512]
[1780067233724,27.94,73345.58,0.0,-0.61849,0.00018,28.16443]
[1780067234139,27.94,73345.58,0.0,-0.61849,0.00018,28.16443]
[1780067234174,27.94,73345.58,0.0,-0.61849,0.00018,28.16443]
[1780067234724,27.94,73349.21,0.0,-0.61782,0.00018,28.18077]
[1780067234948,27.94,73349.21,0.0,-0.61782,0.00018,28.18077]
[1780067234978,27.94,73349.21,0.0,-0.61782,0.00018,28.18077]
[1780067235781,27.94,73343.66,0.0,-0.61884,0.00018,28.15585]
[1780067236672,27.94,73343.66,0.0,-0.61884,0.00018,28.15585]
[1780067236748,27.94,73343.98,0.0,-0.61878,0.00018,28.15727]
[1780067237748,27.94,73343.98,0.0,-0.61878,0.00018,28.15727]
[1780067237836,27.94,73376.69,0.0,-0.61273,0.00019,28.30155]
[1780067238756,27.94,73377.6,0.0,-0.61256,0.00019,28.30547]
[1780067239763,27.94,73390.16,0.0,-0.61023,0.00019,28.35905]
[1780067240770,27.94,73389.52,0.0,-0.61035,0.00019,28.35629]
[1780067243814,27.94,73385.84,0.0,-0.61104,0.00019,28.34058]
[1780067243839,27.94,73381.32,0.0,-0.61188,0.00019,28.32124]
[1780067245808,27.94,73370.31,0.0,-0.61392,0.00019,28.27365]
[1780067246062,27.94,73370.31,0.0,-0.61392,0.00019,28.27365]
[1780067246839,27.94,73378.99,0.0,-0.61231,0.00019,28.31118]
[1780067247521,27.94,73378.99,0.0,-0.61231,0.00019,28.31118]
[1780067247922,27.94,73391.48,0.0,-0.61,0.00019,28.36439]
[1780067250383,27.94,73389.27,0.0,-0.61041,0.00019,28.35504]
[1780067250761,27.94,73389.27,0.0,-0.61041,0.00019,28.35504]
[1780067250811,27.94,73405.37,0.0,-0.60742,0.00019,28.42237]
[1780067251894,27.94,73405.37,0.0,-0.60742,0.00019,28.42237]
[1780067251895,27.94,73427.42,0.0,-0.60332,0.00019,28.50924]
[1780067252687,27.94,73427.42,0.0,-0.60332,0.00019,28.50924]
[1780067252727,27.94,73419.43,0.0,-0.60481,0.00019,28.47706]
[1780067253023,27.94,73419.43,0.0,-0.60481,0.00019,28.47706]
[1780067253075,27.94,73413.71,0.0,-0.60588,0.00019,28.45379]
[1780067253974,27.94,73413.71,0.0,-0.60589,0.00019,28.45356]
[1780067256633,27.94,73412.8,0.0,-0.60606,0.00019,28.44974]
[1780067256937,27.94,73412.8,0.0,-0.60606,0.00019,28.44974]
[1780067256938,27.93,73413.27,0.0,-0.60598,0.00019,28.45146]
[1780067258001,27.93,73395.12,0.0,-0.60937,0.00019,28.3761]
[1780067259151,27.93,73380.64,0.0,-0.61206,0.00019,28.31452]
[1780067260144,27.93,73380.64,0.0,-0.61206,0.00019,28.31452]
[1780067260631,27.93,73380.64,0.0,-0.61206,0.00019,28.31452]
[1780067260646,27.93,73390.18,0.0,-0.61029,0.00019,28.35515]
[1780067262045,27.93,73409.08,0.0,-0.60678,0.00019,28.43392]
[1780067263051,27.93,73403.0,0.0,-0.60792,0.00019,28.40874]
[1780067265904,27.93,73400.99,0.0,-0.60829,0.00019,28.40034]
[1780067265071,27.93,73406.75,0.0,-0.60722,0.00019,28.42424]
[1780067266070,27.93,73408.56,0.0,-0.60689,0.00019,28.43163]
[1780067268086,27.93,73401.77,0.0,-0.60815,0.00019,28.40342]
[1780067271524,27.93,73399.7,0.0,-0.60854,0.00019,28.39473]
[1780067271589,27.93,73395.19,0.0,-0.60938,0.00019,28.37577]
[1780067276847,27.92,73391.11,0.0,-0.61015,0.00019,28.35833]
[1780067276879,27.92,73381.63,0.0,-0.61192,0.00019,28.31791]
[1780067277246,27.92,73381.63,0.0,-0.61192,0.00019,28.31791]
[1780067277249,27.92,73393.35,0.0,-0.60974,0.00019,28.36771]
[1780067278153,27.92,73393.35,0.0,-0.60974,0.00019,28.36766]
[1780067280009,27.92,73394.97,0.0,-0.60944,0.00019,28.37448]
[1780067280170,27.92,73394.97,0.0,-0.60945,0.00019,28.37435]
[1780067281358,27.92,73394.97,0.0,-0.60945,0.00019,28.37435]
[1780067281636,27.92,73394.97,0.0,-0.60945,0.00019,28.37435]
[1780067281647,27.92,73393.42,0.0,-0.60974,0.00019,28.36776]
[1780067283196,27.92,73382.86,0.0,-0.61171,0.00019,28.3228]
[1780067284018,27.92,73382.86,0.0,-0.61171,0.00019,28.3228]
[1780067284938,27.92,73382.86,0.0,-0.61171,0.00019,28.3228]
[1780067284203,27.92,73389.44,0.0,-0.61049,0.00019,28.35079]
[1780067285477,27.92,73389.44,0.0,-0.61049,0.00019,28.35079]
[1780067285578,27.92,73413.1,0.0,-0.60608,0.00019,28.44939]
[1780067286616,27.92,73413.1,0.0,-0.60608,0.00019,28.44939]
[1780067286681,27.92,73416.58,0.0,-0.60544,0.00019,28.46355]
[1780067288009,27.92,73417.45,0.0,-0.60528,0.00019,28.46702]
[1780067288029,27.92,73417.45,0.0,-0.60528,0.00019,28.46702]
[1780067288227,27.92,73422.22,0.0,-0.60439,0.00019,28.48639]
[1780067289406,27.92,73434.41,0.0,-0.60211,0.00019,28.53525]
[1780067292266,27.91,73420.27,0.0,-0.60476,0.00019,28.47838]
[1780067293264,27.91,73411.48,0.0,-0.6064,0.00019,28.44246]
[1780067295643,27.91,73433.17,0.0,-0.60236,0.00019,28.52998]
[1780067296028,27.91,73433.17,0.0,-0.60236,0.00019,28.52998]
[1780067296285,27.91,73433.17,0.0,-0.60236,0.00019,28.53006]
[1780067298428,27.91,73437.53,0.0,-0.60154,0.00019,28.54739]
[1780067298461,27.91,73439.57,0.0,-0.60115,0.00019,28.55549]
[1780067299188,27.91,73439.57,0.0,-0.60115,0.00019,28.55549]
[1780067299969,27.91,73439.57,0.0,-0.60115,0.00019,28.55549]
[1780067300016,27.92,73443.39,0.0,-0.60044,0.00019,28.57052]
[1780067300397,27.92,73443.39,0.0,-0.60044,0.00019,28.57052]
[1780067300471,27.92,73454.46,0.0,-0.59836,0.00019,28.61347]
[1780067301322,27.92,73454.67,0.0,-0.59831,0.00019,28.61455]
[1780067302876,27.92,73454.67,0.0,-0.59831,0.00019,28.61455]
[1780067302977,27.92,73457.24,0.0,-0.59782,0.00019,28.62442]
[1780067305966,27.92,73458.82,0.0,-0.59752,0.00019,28.63068]
[1780067306007,27.92,73458.82,0.0,-0.59752,0.00019,28.63068]
[1780067306035,27.93,73472.4,0.0,-0.59496,0.00019,28.68203]
[1780067306537,27.93,73472.4,0.0,-0.59496,0.00019,28.68203]
[1780067306634,27.93,73479.5,0.0,-0.59363,0.00019,28.70832]
[1780067308023,27.93,73479.5,0.0,-0.59363,0.00019,28.70832]
[1780067308522,27.93,73479.5,0.0,-0.59363,0.00019,28.7083]
[1780067308555,27.93,73475.41,0.0,-0.5944,0.00019,28.69317]
[1780067309568,27.92,73466.6,0.0,-0.59605,0.00019,28.66025]
[1780067310390,27.93,73466.6,0.0,-0.59605,0.00019,28.66025]
[1780067311398,27.93,73459.6,0.0,-0.59737,0.00019,28.63091]
[1780067314633,27.93,73458.26,0.0,-0.59762,0.00019,28.62584]
[1780067317053,27.93,73462.06,0.0,-0.59691,0.00019,28.64031]
[1780067318447,27.93,73455.22,0.0,-0.59819,0.00019,28.61429]
[1780067319205,27.93,73455.22,0.0,-0.59819,0.00019,28.61429]
[1780067320500,27.93,73457.89,0.0,-0.59769,0.00019,28.62453]
[1780067322052,27.93,73455.34,0.0,-0.59816,0.00019,28.6148]
[1780067322176,27.93,73454.17,0.0,-0.59838,0.00019,28.61034]
[1780067322479,27.93,73454.47,0.0,-0.59832,0.00019,28.61152]
[1780067323486,27.93,73461.4,0.0,-0.59702,0.00019,28.63799]
[1780067327619,27.93,73457.71,0.0,-0.59771,0.00019,28.624]
[1780067327720,27.93,73460.04,0.0,-0.59727,0.00019,28.63291]
[1780067329612,27.93,73460.35,0.0,-0.59721,0.00019,28.63411]
[1780067329631,27.93,73454.11,0.0,-0.59838,0.00019,28.6103]
[1780067335575,27.93,73449.63,0.0,-0.59921,0.00019,28.59328]
[1780067336584,27.93,73454.88,0.0,-0.59822,0.00019,28.61353]
[1780067341619,27.94,73453.99,0.0,-0.59838,0.00019,28.61033]
[1780067342907,27.94,73453.99,0.0,-0.59838,0.00019,28.61033]
[1780067342915,27.94,73453.99,0.0,-0.59838,0.00019,28.61033]
[1780067342933,27.94,73457.19,0.0,-0.59778,0.00019,28.62261]
[1780067343185,27.94,73457.19,0.0,-0.59778,0.00019,28.62261]
[1780067343953,27.94,73457.19,0.0,-0.59778,0.00019,28.62261]
[1780067344062,27.94,73480.0,0.0,-0.5935,0.00019,28.70812]
[1780067344654,27.94,73480.0,0.0,-0.5935,0.00019,28.7081]
[1780067345653,27.94,73504.94,0.0,-0.58882,0.00019,28.79775]
[1780067346156,27.94,73504.94,0.0,-0.58882,0.00019,28.79775]
[1780067346460,27.94,73504.94,0.0,-0.58882,0.00019,28.79775]
[1780067346672,27.94,73513.15,0.0,-0.58728,0.00019,28.82636]
[1780067347528,27.94,73513.15,0.0,-0.58728,0.00019,28.82636]
[1780067347615,27.94,73513.15,0.0,-0.58728,0.00019,28.82636]
[1780067347662,27.94,73513.15,0.0,-0.58728,0.00019,28.82636]
[1780067347935,27.94,73513.15,0.0,-0.58728,0.00019,28.82636]
[1780067348042,27.94,73513.15,0.0,-0.58728,0.00019,28.82636]
[1780067347937,27.94,73495.54,0.0,-0.59059,0.00019,28.76432]
[1780067349094,27.94,73495.54,0.0,-0.59059,0.00019,28.76432]
[1780067348689,27.94,73495.25,0.0,-0.59065,0.00019,28.76324]
[1780067349262,27.94,73495.25,0.0,-0.59065,0.00019,28.76324]
[1780067349751,27.94,73495.25,0.0,-0.59065,0.00019,28.76324]
[1780067349879,27.94,73495.25,0.0,-0.59065,0.00019,28.76324]
[1780067350080,27.94,73469.96,0.0,-0.59539,0.00019,28.67067]
[1780067350699,27.94,73469.96,0.0,-0.59539,0.00019,28.67068]
[1780067356118,27.94,73467.22,0.0,-0.59591,0.00019,28.66042]
[1780067356167,27.94,73467.69,0.0,-0.59582,0.00019,28.6622]
[1780067356741,27.94,73471.67,0.0,-0.59507,0.00019,28.67708]
[1780067357538,27.94,73471.67,0.0,-0.59507,0.00019,28.67708]
[1780067358754,27.94,73483.08,0.0,-0.59293,0.00019,28.71919]
[1780067359990,27.94,73483.08,0.0,-0.59293,0.00019,28.71919]
[1780067360751,27.93,73481.29,0.0,-0.59327,0.00019,28.71262]
[1780067360847,27.93,73495.99,0.0,-0.59051,0.00019,28.76584]
[1780067361777,27.93,73495.23,0.0,-0.59066,0.00019,28.76308]
[1780067362790,27.93,73495.23,0.0,-0.59066,0.00019,28.76308]
[1780067362856,27.93,73479.84,0.0,-0.59355,0.00019,28.70719]
[1780067363790,27.93,73479.98,0.0,-0.59352,0.00019,28.70769]
[1780067365418,27.93,73475.91,0.0,-0.59429,0.00019,28.69266]
[1780067365523,27.93,73475.91,0.0,-0.59429,0.00019,28.69266]
[1780067365768,27.93,73475.91,0.0,-0.59429,0.00019,28.69266]
[1780067365848,27.93,73475.35,0.0,-0.59439,0.00019,28.69057]
[1780067366424,27.93,73475.35,0.0,-0.59439,0.00019,28.69057]
[1780067366590,27.93,73475.35,0.0,-0.59439,0.00019,28.69057]
[1780067366716,27.93,73475.35,0.0,-0.59439,0.00019,28.69057]
[1780067366794,27.93,73475.35,0.0,-0.59439,0.00019,28.69057]
[1780067366833,27.93,73487.19,0.0,-0.59217,0.00019,28.73397]
[1780067369150,27.93,73486.65,0.0,-0.59228,0.00019,28.73198]
[1780067369764,27.93,73485.98,0.0,-0.5924,0.00019,28.72951]
[1780067370098,27.93,73485.98,0.0,-0.5924,0.00019,28.72951]
[1780067370156,27.93,73500.92,0.0,-0.5896,0.00019,28.78315]
[1780067370254,27.93,73500.92,0.0,-0.5896,0.00019,28.78315]
[1780067370620,27.93,73500.92,0.0,-0.5896,0.00019,28.78315]
[1780067371173,27.93,73501.03,0.0,-0.58958,0.00019,28.78348]
[1780067371637,27.93,73501.03,0.0,-0.58958,0.00019,28.78348]
[1780067371854,27.93,73514.63,0.0,-0.58703,0.00019,28.82821]
[1780067372860,27.93,73525.35,0.0,-0.58502,0.00019,28.86486]
[1780067373891,27.93,73525.35,0.0,-0.58502,0.00019,28.86486]
[1780067374096,27.93,73525.35,0.0,-0.58502,0.00019,28.86486]
[1780067374472,27.93,73522.23,0.0,-0.58561,0.00019,28.85417]
[1780067374873,27.92,73522.88,0.0,-0.58549,0.00019,28.8563]
[1780067376171,27.92,73522.88,0.0,-0.58549,0.00019,28.8563]
[1780067375878,27.92,73532.78,0.0,-0.58363,0.00019,28.88969]
[1780067376274,27.92,73532.78,0.0,-0.58363,0.00019,28.88969]
[1780067376891,27.92,73530.58,0.0,-0.58404,0.00019,28.88229]
[1780067377794,27.92,73530.58,0.0,-0.58404,0.00019,28.88229]
[1780067377912,27.92,73530.58,0.0,-0.58404,0.00019,28.88229]
[1780067377976,27.92,73539.81,0.0,-0.5823,0.00019,28.91298]
[1780067381981,27.92,73536.76,0.0,-0.58288,0.00019,28.90293]
[1780067382010,27.92,73536.76,0.0,-0.58288,0.00019,28.90293]
[1780067382046,27.92,73540.83,0.0,-0.58211,0.00019,28.91639]
[1780067382875,27.92,73540.83,0.0,-0.58211,0.00019,28.91639]
[1780067382883,27.92,73540.83,0.0,-0.58211,0.00019,28.91639]
[1780067382934,27.92,73540.83,0.0,-0.58211,0.00019,28.91639]
[1780067382944,27.92,73540.83,0.0,-0.58211,0.00019,28.91639]
[1780067383053,27.92,73532.3,0.0,-0.58372,0.00019,28.88807]
[1780067384406,27.92,73532.25,0.0,-0.58373,0.00019,28.88791]
[1780067384415,27.92,73532.25,0.0,-0.58373,0.00019,28.88791]
[1780067384505,27.92,73532.25,0.0,-0.58373,0.00019,28.88791]
[1780067384943,27.92,73528.08,0.0,-0.58451,0.00019,28.87391]
[1780067385948,27.92,73536.0,0.0,-0.58302,0.00019,28.90045]
[1780067386987,27.93,73544.9,0.0,-0.58134,0.00019,28.92979]
[1780067387395,27.93,73544.9,0.0,-0.58134,0.00019,28.92979]
[1780067387936,27.93,73544.9,0.0,-0.58134,0.00019,28.92979]
[1780067388025,27.93,73564.88,0.0,-0.57756,0.00019,28.99376]
[1780067388454,27.93,73564.88,0.0,-0.57756,0.00019,28.99376]
[1780067388605,27.93,73564.88,0.0,-0.57756,0.00019,28.99376]
[1780067389062,27.93,73564.88,0.0,-0.57756,0.00019,28.99376]
[1780067389165,27.93,73555.27,0.0,-0.57937,0.00019,28.96334]
[1780067389681,27.93,73555.27,0.0,-0.57937,0.00019,28.96334]
[1780067389795,27.93,73555.27,0.0,-0.57937,0.00019,28.96334]
[1780067389999,27.93,73555.27,0.0,-0.57937,0.00019,28.96334]
[1780067390064,27.93,73560.24,0.0,-0.57843,0.00019,28.97915]
[1780067391037,27.93,73560.02,0.0,-0.57848,0.00019,28.97846]
[1780067392277,27.93,73562.77,0.0,-0.57796,0.00019,28.98714]
[1780067392485,27.93,73562.77,0.0,-0.57796,0.00019,28.98714]
[1780067393045,27.93,73564.82,0.0,-0.57757,0.00019,28.99358]
[1780067393562,27.93,73564.82,0.0,-0.57757,0.00019,28.99358]
[1780067393627,27.93,73564.82,0.0,-0.57757,0.00019,28.99358]
[1780067393946,27.93,73564.82,0.0,-0.57757,0.00019,28.99358]
[1780067394052,27.93,73560.7,0.0,-0.57835,0.00019,28.9806]
[1780067395059,27.93,73580.63,0.0,-0.57458,0.00019,29.04235]
[1780067395434,27.93,73580.63,0.0,-0.57458,0.00019,29.04235]
[1780067395745,27.93,73580.63,0.0,-0.57458,0.00019,29.04235]
[1780067396054,27.93,73580.63,0.0,-0.57458,0.00019,29.04235]
[1780067396190,27.93,73580.63,0.0,-0.57458,0.00019,29.04235]
[1780067396143,27.93,73585.82,0.0,-0.57359,0.00019,29.05803]
[1780067396261,27.93,73585.82,0.0,-0.57359,0.00019,29.05803]
[1780067396679,27.93,73585.82,0.0,-0.57359,0.00019,29.05803]
[1780067396769,27.93,73585.82,0.0,-0.57359,0.00019,29.05803]
[1780067396994,27.93,73585.82,0.0,-0.57359,0.00019,29.05803]
[1780067397095,27.93,73577.63,0.0,-0.57514,0.00019,29.03321]
[1780067397284,27.93,73577.63,0.0,-0.57514,0.00019,29.03321]
[1780067397550,27.93,73577.63,0.0,-0.57514,0.00019,29.03321]
[1780067397644,27.93,73577.63,0.0,-0.57514,0.00019,29.03321]
[1780067397805,27.93,73577.63,0.0,-0.57514,0.00019,29.03321]
[1780067398084,27.92,73577.49,0.0,-0.57517,0.00019,29.03275]
[1780067398499,27.92,73577.49,0.0,-0.57517,0.00019,29.03275]
[1780067398604,27.92,73577.49,0.0,-0.57517,0.00019,29.03275]
[1780067399093,27.92,73563.41,0.0,-0.57784,0.00019,28.98908]
[1780067400099,27.92,73564.22,0.0,-0.57769,0.00019,28.99162]
[1780067400439,27.92,73564.22,0.0,-0.57769,0.00019,28.99162]
[1780067400656,27.92,73564.22,0.0,-0.57769,0.00019,28.99162]
[1780067400689,27.92,73564.22,0.0,-0.57769,0.00019,28.99162]
[1780067400823,27.92,73564.22,0.0,-0.57769,0.00019,28.99162]
[1780067401105,27.92,73567.62,0.0,-0.57704,0.00019,29.00226]
[1780067401697,27.92,73567.62,0.0,-0.57704,0.00019,29.00226]
[1780067401860,27.92,73567.62,0.0,-0.57704,0.00019,29.00226]
[1780067401957,27.92,73567.62,0.0,-0.57704,0.00019,29.00226]
[1780067402050,27.92,73567.62,0.0,-0.57704,0.00019,29.00226]
[1780067402118,27.92,73565.68,0.0,-0.57741,0.00019,28.99618]
[1780067402848,27.92,73565.68,0.0,-0.57741,0.00019,28.99618]
[1780067403038,27.92,73565.68,0.0,-0.57741,0.00019,28.99618]
[1780067403087,27.92,73565.68,0.0,-0.57741,0.00019,28.99618]
[1780067403135,27.92,73565.68,0.0,-0.57741,0.00019,28.99618]
[1780067403195,27.92,73550.21,0.0,-0.58034,0.00019,28.94695]
[1780067405170,27.92,73559.41,0.0,-0.5786,0.00019,28.97641]
[1780067405275,27.92,73559.41,0.0,-0.5786,0.00019,28.97641]
[1780067405322,27.92,73559.41,0.0,-0.5786,0.00019,28.97641]
[1780067406182,27.92,73585.55,0.0,-0.57365,0.00019,29.05712]
[1780067407088,27.92,73585.55,0.0,-0.57365,0.00019,29.05712]
[1780067407113,27.92,73585.55,0.0,-0.57365,0.00019,29.05712]
[1780067407214,27.92,73611.4,0.0,-0.56874,0.00019,29.13257]
[1780067408118,27.92,73611.4,0.0,-0.56874,0.00019,29.13257]
[1780067408193,27.92,73611.36,0.0,-0.56875,0.00019,29.13246]
[1780067408423,27.92,73611.36,0.0,-0.56875,0.00019,29.13246]
[1780067408910,27.92,73611.36,0.0,-0.56875,0.00019,29.13246]
[1780067409200,27.92,73600.92,0.0,-0.57074,0.00019,29.10247]
[1780067409255,27.92,73600.92,0.0,-0.57074,0.00019,29.10247]
[1780067410012,27.92,73600.92,0.0,-0.57074,0.00019,29.10247]
[1780067410207,27.92,73600.92,0.0,-0.57074,0.00019,29.10247]
[1780067410208,27.92,73605.96,0.0,-0.56978,0.00019,29.11702]
[1780067410601,27.92,73605.96,0.0,-0.56978,0.00019,29.11702]
[1780067410856,27.92,73605.96,0.0,-0.56978,0.00019,29.11702]
[1780067411211,27.92,73605.96,0.0,-0.56978,0.00019,29.11702]
[1780067411215,27.92,73606.02,0.0,-0.56977,0.00019,29.11719]
[1780067412230,27.92,73612.86,0.0,-0.56847,0.00019,29.13668]
[1780067412280,27.92,73612.86,0.0,-0.56847,0.00019,29.13668]
[1780067412517,27.92,73612.86,0.0,-0.56847,0.00019,29.13668]
[1780067412672,27.92,73612.86,0.0,-0.56847,0.00019,29.13668]
[1780067413225,27.92,73612.86,0.0,-0.56847,0.00019,29.13668]
[1780067413231,27.92,73614.65,0.0,-0.56813,0.00019,29.14167]
[1780067413271,27.92,73614.65,0.0,-0.56813,0.00019,29.14167]
[1780067413913,27.92,73614.65,0.0,-0.56813,0.00019,29.14167]
[1780067413983,27.92,73614.65,0.0,-0.56813,0.00019,29.14167]
[1780067414197,27.92,73614.65,0.0,-0.56813,0.00019,29.14167]
[1780067414240,27.92,73601.38,0.0,-0.57065,0.00019,29.10377]
[1780067414362,27.92,73601.38,0.0,-0.57065,0.00019,29.10377]
[1780067414831,27.92,73601.38,0.0,-0.57065,0.00019,29.10377]
[1780067414963,27.92,73601.38,0.0,-0.57065,0.00019,29.10377]
[1780067415304,27.92,73590.96,0.0,-0.57263,0.00019,29.07321]
[1780067415520,27.92,73590.96,0.0,-0.57263,0.00019,29.07321]
[1780067415586,27.92,73590.96,0.0,-0.57263,0.00019,29.07321]
[1780067416255,27.92,73570.64,0.0,-0.57648,0.00019,29.01149]
[1780067417350,27.92,73570.64,0.0,-0.57648,0.00019,29.01149]
[1780067417259,27.92,73567.92,0.0,-0.577,0.00019,29.00298]
[1780067417376,27.92,73567.92,0.0,-0.577,0.00019,29.00298]
[1780067418269,27.92,73571.2,0.0,-0.57638,0.00019,29.01316]
[1780067419835,27.92,73575.51,0.0,-0.57557,0.00019,29.02643]
[1780067419873,27.92,73575.51,0.0,-0.57557,0.00019,29.02643]
[1780067420282,27.92,73576.75,0.0,-0.57533,0.00019,29.03021]
[1780067420470,27.92,73576.75,0.0,-0.57533,0.00019,29.03021]
[1780067420601,27.92,73576.75,0.0,-0.57533,0.00019,29.03021]
[1780067420953,27.92,73576.75,0.0,-0.57533,0.00019,29.03021]
[1780067421020,27.92,73576.75,0.0,-0.57533,0.00019,29.03021]
[1780067421290,27.92,73582.84,0.0,-0.57418,0.00019,29.04871]
[1780067422297,27.92,73593.61,0.0,-0.57214,0.00019,29.08084]
[1780067423304,27.92,73594.52,0.0,-0.57197,0.00019,29.08348]
[1780067424594,27.92,73595.23,0.0,-0.57184,0.00019,29.08553]
[1780067424734,27.92,73595.23,0.0,-0.57184,0.00019,29.08553]
[1780067424765,27.92,73595.23,0.0,-0.57184,0.00019,29.08553]
[1780067424902,27.92,73595.23,0.0,-0.57184,0.00019,29.08553]
[1780067425318,27.92,73597.39,0.0,-0.57143,0.00019,29.09188]
[1780067425581,27.92,73597.39,0.0,-0.57143,0.00019,29.09188]
[1780067425655,27.92,73597.39,0.0,-0.57143,0.00019,29.09188]
[1780067425717,27.92,73597.39,0.0,-0.57143,0.00019,29.09188]
[1780067425788,27.92,73597.39,0.0,-0.57143,0.00019,29.09188]
[1780067426212,27.92,73597.39,0.0,-0.57143,0.00019,29.09188]
[1780067426284,27.92,73597.39,0.0,-0.57143,0.00019,29.09188]
[1780067426324,27.92,73607.09,0.0,-0.56959,0.00019,29.11996]
[1780067426485,27.92,73607.09,0.0,-0.56959,0.00019,29.11996]
[1780067426714,27.92,73607.09,0.0,-0.56959,0.00019,29.11996]
[1780067427331,27.92,73611.14,0.0,-0.56882,0.00019,29.13149]
[1780067428789,27.91,73613.89,0.0,-0.5683,0.00019,29.13926]
[1780067428837,27.91,73613.89,0.0,-0.5683,0.00019,29.13926]
[1780067429044,27.91,73613.89,0.0,-0.5683,0.00019,29.13926]
[1780067429075,27.91,73613.89,0.0,-0.5683,0.00019,29.13926]
[1780067429346,27.91,73611.7,0.0,-0.56872,0.00019,29.13305]
[1780067430368,27.91,73598.98,0.0,-0.57113,0.00019,29.09648]
[1780067431360,27.91,73589.54,0.0,-0.57293,0.00019,29.06578]
[1780067432291,27.91,73589.54,0.0,-0.57293,0.00019,29.06578]
[1780067432329,27.91,73589.54,0.0,-0.57293,0.00019,29.06578]
[1780067432369,27.91,73587.61,0.0,-0.5733,0.00019,29.05998]
[1780067433380,27.91,73592.64,0.0,-0.57235,0.00019,29.07493]
[1780067433858,27.91,73592.64,0.0,-0.57235,0.00019,29.07493]
[1780067433914,27.91,73592.64,0.0,-0.57235,0.00019,29.07493]
[1780067434394,27.91,73586.45,0.0,-0.57353,0.00019,29.05645]
[1780067436894,27.91,73591.37,0.0,-0.57259,0.00019,29.0711]
[1780067436937,27.91,73591.37,0.0,-0.57259,0.00019,29.0711]
[1780067437991,27.91,73591.39,0.0,-0.57259,0.00019,29.07116]
[1780067438029,27.91,73591.39,0.0,-0.57259,0.00019,29.07116]
[1780067438470,27.91,73591.39,0.0,-0.57259,0.00019,29.07116]
[1780067438462,27.91,73586.19,0.0,-0.57358,0.00019,29.05564]
[1780067438570,27.91,73586.19,0.0,-0.57358,0.00019,29.05564]
[1780067439022,27.91,73586.19,0.0,-0.57358,0.00019,29.05564]
[1780067439069,27.91,73586.19,0.0,-0.57358,0.00019,29.05564]
[1780067439780,27.91,73585.13,0.0,-0.57378,0.00019,29.05242]
[1780067439893,27.91,73585.13,0.0,-0.57378,0.00019,29.05242]
[1780067440255,27.91,73585.13,0.0,-0.57378,0.00019,29.05242]
[1780067440306,27.91,73585.13,0.0,-0.57378,0.00019,29.05242]
[1780067440458,27.91,73582.05,0.0,-0.57436,0.00019,29.04312]
[1780067441460,27.91,73572.13,0.0,-0.57625,0.00019,29.01269]
[1780067442465,27.91,73565.0,0.0,-0.5776,0.00019,28.99047]
[1780067443667,27.91,73563.45,0.0,-0.57789,0.00019,28.98559]
[1780067443787,27.91,73563.45,0.0,-0.57789,0.00019,28.98559]
[1780067444489,27.91,73562.41,0.0,-0.57809,0.00019,28.98231]
[1780067445543,27.91,73551.63,0.0,-0.58013,0.00019,28.94793]
[1780067445616,27.91,73551.63,0.0,-0.58013,0.00019,28.94793]
[1780067446497,27.91,73546.22,0.0,-0.58115,0.00019,28.9304]
[1780067448137,27.91,73551.01,0.0,-0.58024,0.00019,28.94596]
[1780067448231,27.91,73551.01,0.0,-0.58024,0.00019,28.94596]
[1780067448316,27.91,73551.01,0.0,-0.58024,0.00019,28.94596]
[1780067448326,27.91,73551.01,0.0,-0.58024,0.00019,28.94596]
[1780067448447,27.91,73551.01,0.0,-0.58024,0.00019,28.94596]
[1780067448509,27.91,73552.16,0.0,-0.58003,0.00019,28.94968]
[1780067448784,27.91,73552.16,0.0,-0.58003,0.00019,28.94968]
[1780067448886,27.91,73552.16,0.0,-0.58003,0.00019,28.94968]
[1780067449528,27.91,73554.86,0.0,-0.57951,0.00019,28.95837]
[1780067450533,27.91,73563.93,0.0,-0.5778,0.00019,28.98717]
[1780067452517,27.91,73565.98,0.0,-0.57741,0.00019,28.9936]
[1780067452583,27.91,73568.56,0.0,-0.57692,0.00019,29.00165]
[1780067453494,27.91,73568.56,0.0,-0.57692,0.00019,29.00165]
[1780067453531,27.91,73568.56,0.0,-0.57692,0.00019,29.00165]
[1780067453556,27.91,73579.64,0.0,-0.57482,0.00019,29.03577]
[1780067454274,27.91,73579.64,0.0,-0.57482,0.00019,29.03577]
[1780067454302,27.91,73579.64,0.0,-0.57482,0.00019,29.03577]
[1780067454376,27.91,73582.87,0.0,-0.57421,0.00019,29.04555]
[1780067454588,27.91,73582.87,0.0,-0.57421,0.00019,29.04555]
[1780067454639,27.91,73582.87,0.0,-0.57421,0.00019,29.04555]
[1780067454757,27.91,73589.48,0.0,-0.57296,0.00019,29.06539]
[1780067455597,27.91,73589.48,0.0,-0.57296,0.00019,29.06539]
[1780067455644,27.91,73589.48,0.0,-0.57296,0.00019,29.06539]
[1780067455717,27.91,73591.03,0.0,-0.57267,0.00019,29.06998]
[1780067457980,27.91,73591.03,0.0,-0.57267,0.00019,29.06994]
[1780067458010,27.91,73591.03,0.0,-0.57267,0.00019,29.06994]
[1780067458081,27.91,73593.36,0.0,-0.57223,0.00019,29.07681]
[1780067460016,27.9,73593.36,0.0,-0.57223,0.00019,29.07678]
[1780067460046,27.9,73593.36,0.0,-0.57223,0.00019,29.07678]
[1780067460146,27.9,73593.23,0.0,-0.57226,0.00019,29.07636]
[1780067461360,27.9,73593.23,0.0,-0.57226,0.00019,29.07636]
[1780067461597,27.9,73593.45,0.0,-0.57222,0.00019,29.07693]
[1780067461810,27.9,73593.45,0.0,-0.57222,0.00019,29.07693]
[1780067461973,27.9,73593.45,0.0,-0.57222,0.00019,29.07693]
[1780067462205,27.9,73602.32,0.0,-0.57054,0.00019,29.10289]
[1780067463637,27.9,73603.82,0.0,-0.57025,0.00019,29.10724]
[1780067465138,27.9,73603.82,0.0,-0.57025,0.00019,29.10724]
[1780067465195,27.9,73603.82,0.0,-0.57025,0.00019,29.10724]
[1780067465233,27.9,73610.4,0.0,-0.569,0.00019,29.1261]
[1780067471093,27.91,73614.97,0.0,-0.56812,0.00019,29.13919]
[1780067471207,27.91,73614.97,0.0,-0.56812,0.00019,29.13919]
[1780067471215,27.91,73619.41,0.0,-0.56727,0.00019,29.15168]
[1780067472701,27.91,73629.05,0.0,-0.56544,0.00019,29.17824]
[1780067473708,27.91,73630.28,0.0,-0.5652,0.00019,29.1816]
[1780067479075,27.91,73629.07,0.0,-0.56543,0.00019,29.17839]
[1780067479110,27.91,73629.07,0.0,-0.56543,0.00019,29.17839]
[1780067479137,27.91,73629.07,0.0,-0.56543,0.00019,29.17839]
[1780067479177,27.91,73629.07,0.0,-0.56543,0.00019,29.17839]
[1780067479200,27.91,73633.3,0.0,-0.56462,0.00019,29.18987]
[1780067481105,27.91,73633.26,0.0,-0.56463,0.00019,29.18976]
[1780067481148,27.91,73633.26,0.0,-0.56463,0.00019,29.18976]
[1780067481204,27.91,73626.5,0.0,-0.56591,0.00019,29.17143]
[1780067486706,27.92,73626.42,0.0,-0.56592,0.00019,29.17126]
[1780067486727,27.92,73626.42,0.0,-0.56592,0.00019,29.17126]
[1780067486800,27.92,73625.35,0.0,-0.56612,0.00019,29.16833]
[1780067489468,27.92,73623.99,0.0,-0.56638,0.00019,29.16462]
[1780067489497,27.92,73623.99,0.0,-0.56638,0.00019,29.16462]
[1780067489591,27.92,73614.19,0.0,-0.56824,0.00019,29.13735]
[1780067489639,27.92,73614.19,0.0,-0.56824,0.00019,29.13735]
[1780067489723,27.92,73614.19,0.0,-0.56824,0.00019,29.13735]
[1780067489819,27.92,73614.19,0.0,-0.56824,0.00019,29.13735]
[1780067491183,27.92,73614.19,0.0,-0.56824,0.00019,29.13735]
[1780067491281,27.92,73624.49,0.0,-0.56629,0.00019,29.16323]
[1780067491873,27.92,73624.49,0.0,-0.56629,0.00019,29.16323]
[1780067491916,27.92,73624.49,0.0,-0.56629,0.00019,29.16323]
[1780067492203,27.92,73624.49,0.0,-0.56629,0.00019,29.16323]
[1780067492243,27.92,73624.49,0.0,-0.56629,0.00019,29.16323]
[1780067493228,27.92,73622.49,0.0,-0.56667,0.00019,29.15774]
[1780067493323,27.92,73622.49,0.0,-0.56667,0.00019,29.15774]
[1780067493473,27.92,73623.05,0.0,-0.56656,0.00019,29.15931]
[1780067493845,27.92,73623.05,0.0,-0.56656,0.00019,29.15931]
[1780067493929,27.92,73623.05,0.0,-0.56656,0.00019,29.15931]
[1780067493936,27.92,73631.59,0.0,-0.56494,0.00019,29.18262]
[1780067496869,27.92,73635.81,0.0,-0.56413,0.00019,29.19402]
[1780067501068,27.92,73630.18,0.0,-0.56519,0.00019,29.17893]
[1780067505075,27.93,73630.83,0.0,-0.56506,0.00019,29.18075]
[1780067505143,27.93,73630.83,0.0,-0.56506,0.00019,29.18075]
[1780067505286,27.93,73637.41,0.0,-0.56381,0.00019,29.19845]
[1780067508436,27.93,73635.61,0.0,-0.56415,0.00019,29.19367]
[1780067508599,27.93,73635.61,0.0,-0.56415,0.00019,29.19367]
[1780067508442,27.93,73637.59,0.0,-0.56377,0.00019,29.19898]
[1780067508755,27.93,73637.59,0.0,-0.56377,0.00019,29.19898]
[1780067509539,27.93,73637.59,0.0,-0.56377,0.00019,29.19898]
[1780067509561,27.93,73637.59,0.0,-0.56377,0.00019,29.19898]
[1780067508958,27.93,73637.97,0.0,-0.5637,0.00019,29.19999]
[1780067509978,27.93,73648.39,0.0,-0.56172,0.00019,29.22734]
[1780067511138,27.93,73648.2,0.0,-0.56175,0.00019,29.22685]
[1780067513658,27.93,73646.59,0.0,-0.56206,0.00019,29.2227]
[1780067513684,27.93,73646.59,0.0,-0.56206,0.00019,29.2227]
[1780067513999,27.93,73646.47,0.0,-0.56208,0.00019,29.22241]
[1780067515010,27.93,73638.27,0.0,-0.56363,0.00019,29.20087]
[1780067516007,27.93,73638.27,0.0,-0.56363,0.00019,29.20087]
[1780067516079,27.93,73638.27,0.0,-0.56363,0.00019,29.20087]
[1780067516150,27.93,73639.49,0.0,-0.5634,0.00019,29.20412]
[1780067520002,27.93,73637.84,0.0,-0.56371,0.00019,29.1998]
[1780067520168,27.93,73637.84,0.0,-0.56371,0.00019,29.1998]
[1780067520611,27.93,73637.84,0.0,-0.56371,0.00019,29.1998]
[1780067520355,27.93,73616.89,0.0,-0.56769,0.00019,29.14267]
[1780067520735,27.93,73616.89,0.0,-0.56769,0.00019,29.14267]
[1780067521223,27.93,73610.8,0.0,-0.56885,0.00019,29.12552]
[1780067521787,27.93,73610.8,0.0,-0.56885,0.00019,29.12552]
[1780067521852,27.93,73610.8,0.0,-0.56885,0.00019,29.12552]
[1780067522420,27.93,73610.8,0.0,-0.56885,0.00019,29.12552]
[1780067522469,27.93,73610.8,0.0,-0.56885,0.00019,29.12552]
[1780067522510,27.93,73610.8,0.0,-0.56885,0.00019,29.12552]
[1780067522638,27.93,73610.8,0.0,-0.56885,0.00019,29.12552]
[1780067522544,27.93,73616.21,0.0,-0.56782,0.00019,29.14081]
[1780067523089,27.93,73616.42,0.0,-0.56778,0.00019,29.14139]
[1780067524604,27.93,73616.42,0.0,-0.56778,0.00019,29.14139]
[1780067524078,27.93,73624.18,0.0,-0.5663,0.00019,29.16293]
[1780067524685,27.93,73624.18,0.0,-0.5663,0.00019,29.16293]
[1780067524706,27.93,73624.18,0.0,-0.5663,0.00019,29.16293]
[1780067524807,27.93,73624.18,0.0,-0.5663,0.00019,29.16293]
[1780067525086,27.93,73624.92,0.0,-0.56616,0.00019,29.16497]
[1780067526092,27.94,73613.45,0.0,-0.56834,0.00019,29.1331]
[1780067526938,27.94,73613.45,0.0,-0.56834,0.00019,29.1331]
[1780067527022,27.94,73613.45,0.0,-0.56834,0.00019,29.1331]
[1780067527124,27.94,73609.68,0.0,-0.56905,0.00019,29.12246]
[1780067527814,27.94,73609.68,0.0,-0.56905,0.00019,29.12246]
[1780067528014,27.94,73609.68,0.0,-0.56905,0.00019,29.12246]
[1780067528123,27.94,73620.57,0.0,-0.56698,0.00019,29.15307]
[1780067529968,27.94,73620.3,0.0,-0.56703,0.00019,29.15236]
[1780067530082,27.94,73620.3,0.0,-0.56703,0.00019,29.15236]
[1780067530183,27.94,73623.76,0.0,-0.56637,0.00019,29.16195]
[1780067530990,27.94,73623.76,0.0,-0.56637,0.00019,29.16195]
[1780067531119,27.94,73623.76,0.0,-0.56637,0.00019,29.16195]
[1780067531297,27.94,73623.37,0.0,-0.56644,0.00019,29.1609]
[1780067535161,27.94,73617.96,0.0,-0.56746,0.00019,29.14599]
[1780067536967,27.94,73616.74,0.0,-0.56769,0.00019,29.14261]
[1780067537617,27.95,73616.32,0.0,-0.56777,0.00019,29.1415]
[1780067539109,27.95,73615.64,0.0,-0.56789,0.00019,29.13963]
[1780067539408,27.95,73615.64,0.0,-0.56789,0.00019,29.13963]
[1780067539533,27.95,73615.64,0.0,-0.56789,0.00019,29.13963]
[1780067539555,27.95,73615.64,0.0,-0.56789,0.00019,29.13963]
[1780067539598,27.95,73615.64,0.0,-0.56789,0.00019,29.13963]
[1780067539659,27.95,73605.56,0.0,-0.5698,0.00019,29.11109]
[1780067539912,27.95,73605.56,0.0,-0.5698,0.00019,29.11109]
[1780067540096,27.95,73605.56,0.0,-0.5698,0.00019,29.11109]
[1780067540198,27.95,73605.56,0.0,-0.5698,0.00019,29.11109]
[1780067541197,27.95,73605.56,0.0,-0.5698,0.00019,29.11109]
[1780067541233,27.95,73605.56,0.0,-0.5698,0.00019,29.11109]
[1780067543272,27.95,73610.18,0.0,-0.56893,0.00019,29.12428]
[1780067543295,27.95,73610.18,0.0,-0.56893,0.00019,29.12428]
[1780067543324,27.95,73612.9,0.0,-0.56841,0.00019,29.13202]
[1780067547249,27.95,73606.42,0.0,-0.56963,0.00019,29.11368]
[1780067548692,27.95,73607.81,0.0,-0.56937,0.00019,29.11765]
[1780067548741,27.95,73607.81,0.0,-0.56937,0.00019,29.11765]
[1780067548799,27.95,73607.81,0.0,-0.56937,0.00019,29.11765]
[1780067548851,27.95,73607.81,0.0,-0.56937,0.00019,29.11765]
[1780067549064,27.95,73607.81,0.0,-0.56937,0.00019,29.11765]
[1780067549212,27.95,73607.81,0.0,-0.56937,0.00019,29.11765]
[1780067549437,27.95,73607.81,0.0,-0.56937,0.00019,29.11765]
[1780067549669,27.95,73605.83,0.0,-0.56974,0.00019,29.11199]
[1780067549691,27.95,73605.83,0.0,-0.56974,0.00019,29.11199]
[1780067549730,27.95,73605.83,0.0,-0.56974,0.00019,29.11199]
[1780067549908,27.95,73605.83,0.0,-0.56974,0.00019,29.11199]
[1780067549936,27.95,73605.83,0.0,-0.56974,0.00019,29.11199]
[1780067550268,27.95,73605.83,0.0,-0.56974,0.00019,29.11199]
[1780067551429,27.95,73605.83,0.0,-0.56974,0.00019,29.11199]
[1780067551449,27.95,73605.83,0.0,-0.56974,0.00019,29.11199]
[1780067551531,27.95,73609.83,0.0,-0.56899,0.00019,29.12057]
[1780067552183,27.95,73609.83,0.0,-0.56899,0.00019,29.12057]
[1780067552230,27.95,73609.83,0.0,-0.56899,0.00019,29.12057]
[1780067552386,27.95,73609.83,0.0,-0.56899,0.00019,29.12057]
[1780067552430,27.95,73609.83,0.0,-0.56899,0.00019,29.12057]
[1780067552466,27.95,73609.83,0.0,-0.56899,0.00019,29.12057]
[1780067552505,27.95,73609.83,0.0,-0.56899,0.00019,29.12057]
[1780067552607,27.95,73614.33,0.0,-0.56814,0.00019,29.13327]
[1780067553220,27.95,73614.33,0.0,-0.56814,0.00019,29.13327]
[1780067553321,27.95,73617.02,0.0,-0.56762,0.00019,29.14084]
[1780067558093,27.95,73617.87,0.0,-0.56745,0.00019,29.14334]
[1780067558331,27.96,73617.87,0.0,-0.56745,0.00019,29.14337]
[1780067559687,27.96,73617.87,0.0,-0.56745,0.00019,29.14337]
[1780067559713,27.96,73617.01,0.0,-0.56761,0.00019,29.141]
[1780067560362,27.96,73619.67,0.0,-0.5671,0.00019,29.14843]
[1780067561508,27.96,73630.75,0.0,-0.565,0.00019,29.17878]
[1780067562262,27.96,73630.75,0.0,-0.565,0.00019,29.17878]
[1780067562304,27.96,73630.75,0.0,-0.565,0.00019,29.17878]
[1780067562449,27.96,73630.75,0.0,-0.565,0.00019,29.17878]
[1780067562494,27.96,73630.75,0.0,-0.565,0.00019,29.17878]
[1780067562577,27.96,73632.94,0.0,-0.56458,0.00019,29.1847]
[1780067568408,27.96,73632.58,0.0,-0.56464,0.00019,29.18381]
[1780067569415,27.96,73627.4,0.0,-0.56562,0.00019,29.16982]
[1780067573445,27.96,73633.23,0.0,-0.56451,0.00019,29.18566]
[1780067575628,27.96,73634.83,0.0,-0.56421,0.00019,29.18996]
[1780067575765,27.96,73638.82,0.0,-0.56345,0.00019,29.20058]
[1780067576681,27.96,73638.82,0.0,-0.56345,0.00019,29.20058]
[1780067576469,27.97,73642.45,0.0,-0.56276,0.00019,29.21016]
[1780067576717,27.97,73642.45,0.0,-0.56276,0.00019,29.21016]
[1780067576871,27.97,73642.45,0.0,-0.56276,0.00019,29.21016]
[1780067576912,27.97,73642.45,0.0,-0.56276,0.00019,29.21016]
[1780067577633,27.97,73642.45,0.0,-0.56276,0.00019,29.21016]
[1780067578194,27.97,73643.91,0.0,-0.56248,0.00019,29.21399]
[1780067578664,27.97,73643.91,0.0,-0.56248,0.00019,29.21399]
[1780067578494,27.97,73643.91,0.0,-0.56248,0.00019,29.214]
[1780067578855,27.97,73643.91,0.0,-0.56248,0.00019,29.214]
[1780067579015,27.97,73643.91,0.0,-0.56248,0.00019,29.214]
[1780067579268,27.97,73643.91,0.0,-0.56248,0.00019,29.214]
[1780067579446,27.97,73643.91,0.0,-0.56248,0.00019,29.214]
[1780067579548,27.97,73666.78,0.0,-0.55813,0.00019,29.272]
[1780067579901,27.97,73666.78,0.0,-0.55813,0.00019,29.272]
[1780067579967,27.97,73666.78,0.0,-0.55813,0.00019,29.272]
[1780067580504,27.97,73666.39,0.0,-0.5582,0.00019,29.27104]
[1780067581454,27.97,73666.39,0.0,-0.5582,0.00019,29.27104]
[1780067581522,27.97,73666.39,0.0,-0.5582,0.00019,29.27104]
[1780067581658,27.97,73664.48,0.0,-0.55857,0.00019,29.26632]
[1780067583469,27.97,73663.77,0.0,-0.5587,0.00019,29.26456]
[1780067583555,27.97,73663.77,0.0,-0.5587,0.00019,29.26456]
[1780067583656,27.97,73651.6,0.0,-0.56101,0.00019,29.23391]
[1780067584068,27.97,73651.6,0.0,-0.56101,0.00019,29.23391]
[1780067584098,27.97,73651.6,0.0,-0.56101,0.00019,29.23391]
[1780067584342,27.97,73651.6,0.0,-0.56101,0.00019,29.23391]
[1780067584348,27.97,73651.6,0.0,-0.56101,0.00019,29.23391]
[1780067584453,27.97,73651.6,0.0,-0.56101,0.00019,29.23391]
[1780067584481,27.97,73651.6,0.0,-0.56101,0.00019,29.23391]
[1780067586072,27.97,73648.57,0.0,-0.56158,0.00019,29.22617]
[1780067586082,27.97,73648.57,0.0,-0.56158,0.00019,29.22617]
[1780067586105,27.97,73648.57,0.0,-0.56158,0.00019,29.22617]
[1780067586544,27.97,73646.12,0.0,-0.56205,0.00019,29.21985]
[1780067591579,27.99,73649.24,0.0,-0.56141,0.00019,29.22841]
[1780067592008,27.99,73649.24,0.0,-0.56141,0.00019,29.22841]
[1780067592086,27.99,73649.24,0.0,-0.56141,0.00019,29.22841]
[1780067592587,27.99,73648.02,0.0,-0.56164,0.00019,29.22528]
[1780067597622,27.99,73646.96,0.0,-0.56183,0.00019,29.22266]
[1780067600161,27.99,73646.76,0.0,-0.56187,0.00019,29.22216]
[1780067600260,27.99,73646.76,0.0,-0.56187,0.00019,29.22216]
[1780067600648,27.99,73646.94,0.0,-0.56184,0.00019,29.22263]
[1780067605685,27.99,73649.42,0.0,-0.56136,0.00019,29.22903]
[1780067606838,27.99,73649.13,0.0,-0.56142,0.00019,29.22829]
[1780067606871,27.99,73649.13,0.0,-0.56142,0.00019,29.22829]
[1780067607699,27.99,73646.63,0.0,-0.56189,0.00019,29.22184]
[1780067612735,27.99,73643.24,0.0,-0.56254,0.00019,29.21022]
[1780067614748,27.99,73636.58,0.0,-0.56381,0.00019,29.1927]
[1780067615756,27.99,73631.12,0.0,-0.56484,0.00019,29.17811]
[1780067618603,27.99,73626.59,0.0,-0.5657,0.00019,29.16586]
[1780067618622,27.99,73621.85,0.0,-0.5666,0.00019,29.15291]
[1780067618757,27.99,73621.85,0.0,-0.5666,0.00019,29.15291]
[1780067618857,27.99,73620.58,0.0,-0.56684,0.00019,29.14941]
[1780067619842,27.99,73620.58,0.0,-0.56684,0.00019,29.14941]
[1780067620177,27.99,73620.58,0.0,-0.56684,0.00019,29.14941]
[1780067620255,27.99,73620.58,0.0,-0.56684,0.00019,29.14941]
[1780067620385,27.99,73620.58,0.0,-0.56684,0.00019,29.14941]
[1780067620471,27.99,73624.07,0.0,-0.56617,0.00019,29.15902]
[1780067621946,28.0,73638.3,0.0,-0.56347,0.00019,29.19734]
[1780067622930,28.0,73638.3,0.0,-0.56347,0.00019,29.19734]
[1780067622971,28.0,73638.3,0.0,-0.56347,0.00019,29.19734]
[1780067623072,28.0,73639.01,0.0,-0.56334,0.00019,29.19923]
[1780067625119,28.0,73639.04,0.0,-0.56333,0.00019,29.19933]
[1780067625160,28.0,73639.04,0.0,-0.56333,0.00019,29.19933]
[1780067625273,28.0,73630.37,0.0,-0.56497,0.00019,29.1762]
[1780067626876,28.0,73630.44,0.0,-0.56496,0.00019,29.17641]
[1780067626917,28.0,73630.44,0.0,-0.56496,0.00019,29.17641]
[1780067627543,28.0,73630.4,0.0,-0.56496,0.00019,29.17633]
[1780067629870,28.01,73637.18,0.0,-0.56365,0.00019,29.19477]
[1780067634905,28.03,73633.16,0.0,-0.56437,0.00019,29.18464]
[1780067637883,28.03,73632.37,0.0,-0.56449,0.00019,29.18279]
[1780067638757,28.04,73625.5,0.0,-0.56579,0.00019,29.16432]
[1780067640710,28.04,73609.83,0.0,-0.56875,0.00019,29.12089]
[1780067641405,28.04,73609.83,0.0,-0.56875,0.00019,29.12089]
[1780067641556,28.04,73609.83,0.0,-0.56875,0.00019,29.12089]
[1780067641638,28.04,73610.18,0.0,-0.56868,0.00019,29.12191]
[1780067642058,28.04,73610.18,0.0,-0.56868,0.00019,29.12191]
[1780067642099,28.04,73610.18,0.0,-0.56868,0.00019,29.12191]
[1780067642108,28.04,73611.31,0.0,-0.56847,0.00019,29.12512]
[1780067645882,28.04,73611.52,0.0,-0.56842,0.00019,29.12579]
[1780067645933,28.04,73611.52,0.0,-0.56842,0.00019,29.12579]
[1780067646196,28.04,73611.52,0.0,-0.56842,0.00019,29.12579]
[1780067646263,28.04,73611.52,0.0,-0.56842,0.00019,29.12579]
[1780067646642,28.04,73611.52,0.0,-0.56842,0.00019,29.12579]
[1780067646701,28.04,73611.52,0.0,-0.56842,0.00019,29.12579]
[1780067646801,28.04,73606.03,0.0,-0.56946,0.00019,29.11028]
[1780067646999,28.04,73606.03,0.0,-0.56946,0.00019,29.11028]
[1780067647092,28.04,73606.03,0.0,-0.56946,0.00019,29.11028]
[1780067647433,28.04,73594.27,0.0,-0.57168,0.00019,29.07641]
[1780067648107,28.04,73594.27,0.0,-0.57168,0.00019,29.07641]
[1780067648207,28.04,73594.27,0.0,-0.57168,0.00019,29.07641]
[1780067648224,28.04,73594.27,0.0,-0.57168,0.00019,29.07641]
[1780067648296,28.04,73594.27,0.0,-0.57168,0.00019,29.07641]
[1780067648333,28.04,73594.27,0.0,-0.57168,0.00019,29.07641]
[1780067648459,28.04,73594.27,0.0,-0.57168,0.00019,29.07641]
[1780067648655,28.04,73594.27,0.0,-0.57168,0.00019,29.07641]
[1780067648802,28.04,73594.27,0.0,-0.57168,0.00019,29.07641]
[1780067648810,28.04,73581.21,0.0,-0.57414,0.00019,29.03768]
[1780067649011,28.04,73581.21,0.0,-0.57414,0.00019,29.03769]
[1780067650085,28.04,73581.21,0.0,-0.57414,0.00019,29.03769]
[1780067650171,28.04,73581.21,0.0,-0.57414,0.00019,29.03769]
[1780067650272,28.04,73562.66,0.0,-0.57764,0.00019,28.9808]
[1780067652467,28.04,73562.15,0.0,-0.57774,0.00019,28.97921]
[1780067655054,28.04,73569.89,0.0,-0.57627,0.00019,29.0033]
[1780067660086,28.05,73569.44,0.0,-0.57635,0.00019,29.00197]
[1780067662250,28.05,73576.65,0.0,-0.57499,0.00019,29.02409]
[1780067663421,28.05,73576.65,0.0,-0.57499,0.00019,29.02409]
[1780067663681,28.05,73576.65,0.0,-0.57499,0.00019,29.02409]
[1780067663736,28.05,73577.66,0.0,-0.5748,0.00019,29.02717]
[1780067664278,28.05,73577.66,0.0,-0.5748,0.00019,29.02717]
[1780067664642,28.05,73577.66,0.0,-0.5748,0.00019,29.02717]
[1780067664807,28.05,73596.34,0.0,-0.57126,0.00019,29.08281]
[1780067664876,28.05,73596.34,0.0,-0.57126,0.00019,29.08281]
[1780067664987,28.05,73596.34,0.0,-0.57126,0.00019,29.08281]
[1780067665184,28.05,73596.34,0.0,-0.57126,0.00019,29.08281]
[1780067665494,28.05,73609.91,0.0,-0.56869,0.00019,29.12172]
[1780067666650,28.05,73609.91,0.0,-0.56869,0.00019,29.12172]
[1780067666713,28.05,73609.91,0.0,-0.56869,0.00019,29.12172]
[1780067666749,28.05,73609.36,0.0,-0.56879,0.00019,29.1202]
[1780067667606,28.05,73609.36,0.0,-0.56879,0.00019,29.1202]
[1780067667633,28.05,73609.36,0.0,-0.56879,0.00019,29.1202]
[1780067667708,28.06,73603.84,0.0,-0.56983,0.00019,29.10455]
[1780067668672,28.06,73603.84,0.0,-0.56983,0.00019,29.10455]
[1780067668740,28.06,73603.84,0.0,-0.56983,0.00019,29.10455]
[1780067668828,28.06,73597.5,0.0,-0.57103,0.00019,29.08633]
[1780067674195,28.06,73596.92,0.0,-0.57113,0.00019,29.08201]
[1780067675287,28.06,73596.92,0.0,-0.57113,0.00019,29.08201]
[1780067675353,28.06,73596.92,0.0,-0.57113,0.00019,29.08201]
[1780067675492,28.06,73592.05,0.0,-0.57205,0.00019,29.06783]
[1780067676541,28.06,73592.05,0.0,-0.57205,0.00019,29.06783]
[1780067676817,28.06,73592.05,0.0,-0.57205,0.00019,29.06783]
[1780067676814,28.06,73585.4,0.0,-0.5733,0.00019,29.04821]
[1780067676879,28.06,73585.4,0.0,-0.5733,0.00019,29.04821]
[1780067677014,28.06,73585.4,0.0,-0.5733,0.00019,29.04821]
[1780067677217,28.06,73585.4,0.0,-0.5733,0.00019,29.04827]
[1780067678224,28.07,73597.35,0.0,-0.57104,0.00019,29.08342]
[1780067679554,28.07,73597.35,0.0,-0.57104,0.00019,29.08342]
[1780067679631,28.07,73597.35,0.0,-0.57104,0.00019,29.08342]
[1780067679663,28.07,73600.7,0.0,-0.5704,0.00019,29.09313]
[1780067681502,28.07,73594.31,0.0,-0.5716,0.00019,29.07468]
[1780067682640,28.07,73594.31,0.0,-0.5716,0.00019,29.07468]
[1780067682850,28.07,73594.31,0.0,-0.5716,0.00019,29.07468]
[1780067688296,28.08,73587.54,0.0,-0.57286,0.00019,29.05507]
[1780067690432,28.08,73587.87,0.0,-0.57279,0.00019,29.05609]
[1780067690637,28.08,73593.44,0.0,-0.57174,0.00019,29.07251]
[1780067692462,28.08,73604.21,0.0,-0.5697,0.00019,29.10368]
[1780067693439,28.08,73604.21,0.0,-0.5697,0.00019,29.10368]
[1780067693922,28.08,73603.68,0.0,-0.5698,0.00019,29.1022]
[1780067694067,28.08,73603.68,0.0,-0.5698,0.00019,29.1022]
[1780067694338,28.08,73603.58,0.0,-0.56982,0.00019,29.10194]
[1780067699373,28.09,73603.19,0.0,-0.56988,0.00019,29.10097]
[1780067702246,28.09,73599.1,0.0,-0.57065,0.00019,29.08929]
[1780067702279,28.09,73599.1,0.0,-0.57065,0.00019,29.08929]
[1780067702535,28.09,73590.41,0.0,-0.57228,0.00019,29.06401]
[1780067704156,28.09,73590.44,0.0,-0.57228,0.00019,29.06413]
[1780067704208,28.09,73590.44,0.0,-0.57228,0.00019,29.06413]
[1780067704414,28.09,73592.35,0.0,-0.57191,0.00019,29.06977]
[1780067705802,28.09,73592.35,0.0,-0.57191,0.00019,29.06977]
[1780067706010,28.09,73593.97,0.0,-0.5716,0.00019,29.07454]
[1780067706044,28.09,73593.97,0.0,-0.5716,0.00019,29.07454]
[1780067706129,28.09,73593.97,0.0,-0.5716,0.00019,29.07454]
[1780067706429,28.09,73594.84,0.0,-0.57144,0.00019,29.07711]
[1780067707127,28.09,73594.84,0.0,-0.57144,0.00019,29.07711]
[1780067707318,28.09,73594.84,0.0,-0.57144,0.00019,29.07711]
[1780067707573,28.09,73594.84,0.0,-0.57144,0.00019,29.07711]
[1780067707595,28.09,73594.84,0.0,-0.57144,0.00019,29.07711]
[1780067707662,28.09,73594.84,0.0,-0.57144,0.00019,29.07711]
[1780067707806,28.09,73594.84,0.0,-0.57144,0.00019,29.07711]
[1780067707820,28.09,73607.74,0.0,-0.569,0.00019,29.11415]
[1780067708121,28.09,73607.74,0.0,-0.569,0.00019,29.11415]
[1780067708187,28.09,73607.74,0.0,-0.569,0.00019,29.11415]
[1780067708630,28.09,73607.74,0.0,-0.569,0.00019,29.11415]
[1780067708651,28.09,73607.74,0.0,-0.569,0.00019,29.11415]
[1780067708687,28.09,73614.03,0.0,-0.56781,0.00019,29.13182]
[1780067710339,28.09,73615.06,0.0,-0.56762,0.00019,29.1347]
[1780067710558,28.09,73615.06,0.0,-0.56762,0.00019,29.1347]
[1780067710716,28.09,73615.06,0.0,-0.56762,0.00019,29.1347]
[1780067710754,28.09,73615.06,0.0,-0.56762,0.00019,29.1347]
[1780067710795,28.09,73631.81,0.0,-0.56445,0.00019,29.18035]
[1780067712170,28.09,73634.73,0.0,-0.5639,0.00019,29.18812]
[1780067712222,28.09,73634.73,0.0,-0.5639,0.00019,29.18812]
[1780067712610,28.09,73634.77,0.0,-0.56389,0.00019,29.18823]
[1780067713604,28.09,73645.09,0.0,-0.56194,0.00019,29.21526]
[1780067713926,28.09,73645.09,0.0,-0.56194,0.00019,29.21526]
[1780067713956,28.09,73645.09,0.0,-0.56194,0.00019,29.21526]
[1780067714515,28.09,73651.53,0.0,-0.56072,0.00019,29.23176]
[1780067715304,28.09,73651.53,0.0,-0.56072,0.00019,29.23176]
[1780067715393,28.09,73651.53,0.0,-0.56072,0.00019,29.23176]
[1780067715513,28.09,73651.15,0.0,-0.56079,0.00019,29.23079]
[1780067715990,28.09,73651.15,0.0,-0.56079,0.00019,29.23079]
[1780067716026,28.09,73651.15,0.0,-0.56079,0.00019,29.23079]
[1780067716888,28.09,73651.15,0.0,-0.56079,0.00019,29.23079]
[1780067716516,28.09,73640.48,0.0,-0.56281,0.00019,29.2033]
[1780067716923,28.09,73640.48,0.0,-0.56281,0.00019,29.2033]
[1780067717524,28.09,73625.18,0.0,-0.5657,0.00019,29.16257]
[1780067718529,28.1,73623.51,0.0,-0.56601,0.00019,29.15804]
[1780067719538,28.1,73630.61,0.0,-0.56467,0.00019,29.17722]
[1780067721552,28.1,73633.69,0.0,-0.56409,0.00019,29.18545]
[1780067722715,28.1,73641.49,0.0,-0.56261,0.00019,29.20598]
[1780067723569,28.1,73641.62,0.0,-0.56259,0.00019,29.20634]
[1780067724580,28.1,73636.23,0.0,-0.56361,0.00019,29.19219]
[1780067726593,28.1,73632.38,0.0,-0.56433,0.00019,29.18199]
[1780067727605,28.1,73637.68,0.0,-0.56333,0.00019,29.19603]
[1780067728398,28.1,73637.68,0.0,-0.56333,0.00019,29.19603]
[1780067728553,28.1,73637.68,0.0,-0.56333,0.00019,29.19603]
[1780067728615,28.1,73638.53,0.0,-0.56317,0.00019,29.19827]
[1780067729615,28.1,73644.2,0.0,-0.5621,0.00019,29.21305]
[1780067730160,28.1,73644.2,0.0,-0.5621,0.00019,29.21305]
[1780067730206,28.1,73644.2,0.0,-0.5621,0.00019,29.21305]
[1780067730623,28.1,73644.49,0.0,-0.56204,0.00019,29.21382]
[1780067731564,28.1,73644.49,0.0,-0.56204,0.00019,29.21382]
[1780067731625,28.1,73644.49,0.0,-0.56204,0.00019,29.21382]
[1780067731776,28.1,73644.49,0.0,-0.56204,0.00019,29.21382]
[1780067731822,28.1,73644.49,0.0,-0.56204,0.00019,29.21382]
[1780067732789,28.1,73635.66,0.0,-0.56372,0.00019,29.18788]
[1780067733917,28.1,73635.66,0.0,-0.56372,0.00019,29.18787]
[1780067734020,28.1,73635.66,0.0,-0.56372,0.00019,29.18787]
[1780067734651,28.1,73632.77,0.0,-0.56427,0.00019,29.18021]
[1780067735658,28.1,73626.24,0.0,-0.5655,0.00019,29.16268]
[1780067736230,28.1,73626.24,0.0,-0.5655,0.00019,29.16268]
[1780067736250,28.1,73626.24,0.0,-0.5655,0.00019,29.16268]
[1780067736665,28.1,73625.07,0.0,-0.56572,0.00019,29.15952]
[1780067737636,28.1,73625.07,0.0,-0.56572,0.00019,29.15952]
[1780067737678,28.1,73625.07,0.0,-0.56572,0.00019,29.15952]
[1780067737738,28.1,73625.64,0.0,-0.56561,0.00019,29.16108]
[1780067738296,28.1,73625.64,0.0,-0.56561,0.00019,29.16108]
[1780067738327,28.1,73625.64,0.0,-0.56561,0.00019,29.16108]
[1780067738679,28.1,73625.79,0.0,-0.56558,0.00019,29.1615]
[1780067739022,28.1,73625.79,0.0,-0.56558,0.00019,29.1615]
[1780067739075,28.1,73625.79,0.0,-0.56558,0.00019,29.1615]
[1780067739332,28.1,73625.79,0.0,-0.56558,0.00019,29.1615]
[1780067739392,28.1,73625.79,0.0,-0.56558,0.00019,29.1615]
[1780067740695,28.1,73620.11,0.0,-0.56665,0.00019,29.14603]
[1780067741739,28.1,73625.77,0.0,-0.56558,0.00019,29.16148]
[1780067742610,28.1,73625.77,0.0,-0.56558,0.00019,29.16148]
[1780067742753,28.1,73625.77,0.0,-0.56558,0.00019,29.16148]
[1780067742812,28.1,73654.76,0.0,-0.56009,0.00019,29.23738]
[1780067742967,28.1,73654.76,0.0,-0.56009,0.00019,29.23738]
[1780067743176,28.1,73654.76,0.0,-0.56009,0.00019,29.23738]
[1780067743413,28.1,73654.76,0.0,-0.56009,0.00019,29.23738]
[1780067743470,28.1,73654.76,0.0,-0.56009,0.00019,29.23738]
[1780067743509,28.1,73654.76,0.0,-0.56009,0.00019,29.23738]
[1780067743537,28.1,73654.76,0.0,-0.56009,0.00019,29.23738]
[1780067743574,28.1,73654.76,0.0,-0.56009,0.00019,29.23738]
[1780067743746,28.1,73654.76,0.0,-0.56009,0.00019,29.23739]
[1780067744413,28.1,73654.76,0.0,-0.56009,0.00019,29.23739]
[1780067744481,28.1,73654.76,0.0,-0.56009,0.00019,29.23739]
[1780067744744,28.1,73655.8,0.0,-0.55989,0.00019,29.24003]
[1780067745747,28.1,73649.87,0.0,-0.56101,0.00019,29.22504]
[1780067747760,28.11,73646.32,0.0,-0.56168,0.00019,29.21599]
[1780067748109,28.11,73646.32,0.0,-0.56168,0.00019,29.21599]
[1780067748155,28.11,73646.32,0.0,-0.56168,0.00019,29.21599]
[1780067748903,28.11,73646.32,0.0,-0.56168,0.00019,29.21599]
[1780067748768,28.11,73646.42,0.0,-0.56166,0.00019,29.21626]
[1780067748993,28.11,73646.42,0.0,-0.56166,0.00019,29.21626]
[1780067749775,28.11,73647.56,0.0,-0.56144,0.00019,29.21921]
[1780067753988,28.11,73646.62,0.0,-0.56161,0.00019,29.21687]
[1780067754045,28.11,73646.62,0.0,-0.56161,0.00019,29.21687]
[1780067754812,28.11,73639.85,0.0,-0.56289,0.00019,29.19933]
[1780067755846,28.11,73633.98,0.0,-0.564,0.00019,29.18388]
[1780067758850,28.11,73629.87,0.0,-0.56477,0.00019,29.17293]
[1780067761187,28.11,73627.53,0.0,-0.56522,0.00019,29.16666]
[1780067761288,28.11,73627.53,0.0,-0.56522,0.00019,29.16666]
[1780067761873,28.11,73627.45,0.0,-0.56523,0.00019,29.16645]
[1780067762880,28.11,73621.75,0.0,-0.56631,0.00019,29.15098]
[1780067763083,28.11,73621.75,0.0,-0.56631,0.00019,29.15098]
[1780067763886,28.11,73618.41,0.0,-0.56694,0.00019,29.14183]
[1780067764249,28.11,73618.41,0.0,-0.56694,0.00019,29.14183]
[1780067764892,28.11,73619.99,0.0,-0.56664,0.00019,29.14619]
[1780067769927,28.12,73625.31,0.0,-0.56562,0.00019,29.16078]
[1780067774964,28.12,73625.62,0.0,-0.56556,0.00019,29.16168]
[1780067777987,28.12,73632.43,0.0,-0.56427,0.00019,29.18]
[1780067783788,28.12,73630.55,0.0,-0.56462,0.00019,29.17501]
[1780067785405,28.12,73623.66,0.0,-0.56592,0.00019,29.15645]
[1780067785491,28.12,73623.66,0.0,-0.56592,0.00019,29.15645]
[1780067785913,28.12,73615.71,0.0,-0.56742,0.00019,29.13465]
[1780067786932,28.12,73604.89,0.0,-0.56946,0.00019,29.10435]
[1780067787911,28.12,73596.31,0.0,-0.57107,0.00019,29.07979]
[1780067788962,28.12,73586.25,0.0,-0.57297,0.00019,29.05038]
[1780067789923,28.13,73569.25,0.0,-0.57616,0.00019,28.99919]
[1780067790956,28.13,73556.4,0.0,-0.57858,0.00019,28.95922]
[1780067791431,28.13,73556.4,0.0,-0.57858,0.00019,28.95922]
[1780067791437,28.13,73556.4,0.0,-0.57858,0.00019,28.95922]
[1780067791489,28.13,73556.4,0.0,-0.57858,0.00019,28.95922]
[1780067791621,28.13,73551.49,0.0,-0.57951,0.00019,28.94082]
[1780067793519,28.13,73551.95,0.0,-0.57942,0.00019,28.94228]
[1780067793639,28.13,73546.57,0.0,-0.58043,0.00019,28.92508]
[1780067795138,28.13,73536.82,0.0,-0.58226,0.00019,28.89344]
[1780067796461,28.13,73536.82,0.0,-0.58226,0.00019,28.89344]
[1780067796557,28.13,73536.82,0.0,-0.58226,0.00019,28.89344]
[1780067796832,28.13,73536.82,0.0,-0.58226,0.00019,28.89344]
[1780067796928,28.13,73530.07,0.0,-0.58353,0.00019,28.87121]
[1780067799433,28.13,73526.47,0.0,-0.5842,0.00019,28.85928]
[1780067799578,28.13,73526.47,0.0,-0.5842,0.00019,28.85928]
[1780067799732,28.13,73526.47,0.0,-0.5842,0.00019,28.85928]
[1780067799821,28.13,73526.47,0.0,-0.5842,0.00019,28.85928]
[1780067799939,28.13,73526.47,0.0,-0.5842,0.00019,28.85928]
[1780067799832,28.13,73520.19,0.0,-0.58537,0.00019,28.83821]
[1780067800117,28.13,73520.19,0.0,-0.58537,0.00019,28.83821]
[1780067800171,28.13,73520.11,0.0,-0.58539,0.00019,28.83794]
[1780067802012,28.13,73512.5,0.0,-0.5868,0.00019,28.81218]
[1780067802138,28.13,73512.5,0.0,-0.5868,0.00019,28.81218]
[1780067802212,28.13,73512.44,0.0,-0.58681,0.00019,28.81203]
[1780067803321,28.13,73504.1,0.0,-0.58837,0.00019,28.78328]
[1780067804262,28.13,73504.1,0.0,-0.58837,0.00019,28.78328]
[1780067804469,28.13,73504.1,0.0,-0.58837,0.00019,28.78328]
[1780067804583,28.13,73504.1,0.0,-0.58837,0.00019,28.78328]
[1780067804696,28.13,73504.1,0.0,-0.58837,0.00019,28.78328]
[1780067804816,28.13,73504.1,0.0,-0.58837,0.00019,28.78328]
[1780067804902,28.13,73504.1,0.0,-0.58837,0.00019,28.78328]
[1780067804921,28.13,73490.71,0.0,-0.59087,0.00019,28.73611]
[1780067805178,28.13,73490.71,0.0,-0.59087,0.00019,28.73611]
[1780067805543,28.13,73490.71,0.0,-0.59087,0.00019,28.73611]
[1780067805651,28.13,73490.71,0.0,-0.59087,0.00019,28.73611]
[1780067805930,28.13,73490.71,0.0,-0.59087,0.00019,28.73611]
[1780067805970,28.13,73490.71,0.0,-0.59087,0.00019,28.73611]
[1780067805953,28.14,73499.31,0.0,-0.58925,0.00019,28.7667]
[1780067806426,28.14,73499.31,0.0,-0.58925,0.00019,28.7667]
[1780067806462,28.14,73499.31,0.0,-0.58925,0.00019,28.7667]
[1780067806776,28.14,73499.31,0.0,-0.58925,0.00019,28.7667]
[1780067806792,28.14,73499.31,0.0,-0.58925,0.00019,28.7667]
[1780067806908,28.14,73499.31,0.0,-0.58925,0.00019,28.7667]
[1780067806938,28.14,73499.31,0.0,-0.58925,0.00019,28.7667]
[1780067807009,28.14,73511.94,0.0,-0.58689,0.00019,28.81061]
[1780067807218,28.14,73511.94,0.0,-0.58688,0.00019,28.81066]
[1780067810240,28.14,73504.95,0.0,-0.58818,0.00019,28.78665]
[1780067811247,28.14,73500.14,0.0,-0.58907,0.00019,28.77001]
[1780067816306,28.15,73503.15,0.0,-0.5885,0.00019,28.78078]
[1780067819274,28.15,73498.85,0.0,-0.58929,0.00019,28.76586]
[1780067819351,28.15,73498.85,0.0,-0.58929,0.00019,28.76586]
[1780067819542,28.15,73502.1,0.0,-0.58868,0.00019,28.77736]
[1780067823466,28.15,73494.96,0.0,-0.59,0.00019,28.75254]
[1780067828500,28.16,73498.95,0.0,-0.58924,0.00019,28.7668]
[1780067828571,28.16,73524.91,0.0,-0.58438,0.00019,28.85584]
[1780067831143,28.16,73525.07,0.0,-0.58434,0.00019,28.85643]
[1780067831277,28.16,73525.07,0.0,-0.58434,0.00019,28.85643]
[1780067831403,28.16,73525.36,0.0,-0.58429,0.00019,28.8574]
[1780067836116,28.16,73527.33,0.0,-0.58391,0.00019,28.86408]
[1780067836242,28.16,73527.33,0.0,-0.58391,0.00019,28.86408]
[1780067836747,28.16,73527.33,0.0,-0.58391,0.00019,28.86408]
[1780067836800,28.16,73527.33,0.0,-0.58391,0.00019,28.86408]
[1780067836902,28.16,73524.75,0.0,-0.5844,0.00019,28.85549]
[1780067837367,28.16,73524.75,0.0,-0.5844,0.00019,28.85549]
[1780067837422,28.16,73524.75,0.0,-0.5844,0.00019,28.85549]
[1780067837736,28.16,73524.75,0.0,-0.5844,0.00019,28.85549]
[1780067837817,28.16,73524.75,0.0,-0.5844,0.00019,28.85549]
[1780067838238,28.16,73524.54,0.0,-0.58443,0.00019,28.85482]
[1780067838284,28.16,73524.54,0.0,-0.58443,0.00019,28.85482]
[1780067838449,28.17,73524.71,0.0,-0.5844,0.00019,28.85541]
[1780067840843,28.17,73521.47,0.0,-0.585,0.00019,28.84457]
[1780067840901,28.17,73521.47,0.0,-0.585,0.00019,28.84457]
[1780067845500,28.17,73511.96,0.0,-0.58677,0.00019,28.8125]
[1780067849963,28.17,73506.15,0.0,-0.58784,0.00019,28.79272]
[1780067855630,28.18,73503.02,0.0,-0.58842,0.00019,28.77929]
[1780067858706,28.18,73497.64,0.0,-0.58941,0.00019,28.76068]
[1780067864099,28.19,73493.26,0.0,-0.5902,0.00019,28.74573]
[1780067865338,28.19,73493.26,0.0,-0.59019,0.00019,28.74581]
[1780067865439,28.19,73493.26,0.0,-0.59019,0.00019,28.74581]
[1780067865646,28.19,73491.6,0.0,-0.5905,0.00019,28.74003]
[1780067866657,28.19,73497.1,0.0,-0.58947,0.00019,28.75951]
[1780067867301,28.19,73497.1,0.0,-0.58947,0.00019,28.75951]
[1780067867357,28.19,73497.1,0.0,-0.58947,0.00019,28.75951]
[1780067867665,28.19,73497.9,0.0,-0.58931,0.00019,28.76239]
[1780067872701,28.2,73498.97,0.0,-0.58909,0.00019,28.76651]
[1780067874212,28.2,73499.58,0.0,-0.58898,0.00019,28.76872]
[1780067874302,28.2,73499.58,0.0,-0.58898,0.00019,28.76872]
[1780067874713,28.2,73499.58,0.0,-0.58897,0.00019,28.76879]
[1780067879751,28.21,73497.62,0.0,-0.58931,0.00019,28.76229]
[1780067881182,28.21,73495.16,0.0,-0.58977,0.00019,28.75373]
[1780067881303,28.21,73495.16,0.0,-0.58977,0.00019,28.75373]
[1780067881428,28.21,73495.16,0.0,-0.58977,0.00019,28.75373]
[1780067881695,28.21,73495.16,0.0,-0.58977,0.00019,28.75373]
[1780067882042,28.21,73461.39,0.0,-0.59605,0.00019,28.63145]
[1780067882442,28.21,73461.39,0.0,-0.59605,0.00019,28.63145]
[1780067882833,28.21,73451.47,0.0,-0.59789,0.00019,28.59415]
[1780067883423,28.21,73451.47,0.0,-0.59789,0.00019,28.59415]
[1780067883923,28.21,73445.49,0.0,-0.599,0.00019,28.57139]
[1780067884225,28.21,73445.49,0.0,-0.599,0.00019,28.57139]
[1780067884799,28.21,73445.17,0.0,-0.59906,0.00019,28.57018]
[1780067888827,28.21,73439.6,0.0,-0.60008,0.00019,28.54884]
[1780067890840,28.21,73433.76,0.0,-0.60116,0.00019,28.52626]
[1780067891849,28.21,73438.92,0.0,-0.60021,0.00019,28.5463]
[1780067893976,28.22,73450.7,0.0,-0.59802,0.00019,28.59143]
[1780067894275,28.22,73450.7,0.0,-0.59802,0.00019,28.59143]
[1780067894868,28.22,73450.92,0.0,-0.59798,0.00019,28.59226]
[1780067899904,28.22,73450.07,0.0,-0.59814,0.00019,28.58903]
[1780067901861,28.22,73447.83,0.0,-0.59855,0.00019,28.58051]
[1780067901919,28.22,73442.72,0.0,-0.5995,0.00019,28.56097]
[1780067902733,28.22,73442.72,0.0,-0.5995,0.00019,28.56097]
[1780067902926,28.22,73440.54,0.0,-0.5999,0.00019,28.5526]
[1780067906395,28.22,73441.36,0.0,-0.59975,0.00019,28.55582]
[1780067906952,28.22,73449.49,0.0,-0.59824,0.00019,28.58691]
[1780067908063,28.22,73455.82,0.0,-0.59707,0.00019,28.61083]
[1780067910286,28.22,73456.04,0.0,-0.59703,0.00019,28.61163]
[1780067910670,28.22,73456.04,0.0,-0.59703,0.00019,28.61163]
[1780067911085,28.22,73456.04,0.0,-0.59703,0.00019,28.61163]
[1780067911140,28.22,73463.61,0.0,-0.59563,0.00019,28.63704]
[1780067911214,28.22,73463.61,0.0,-0.59563,0.00019,28.63704]
[1780067911402,28.22,73463.61,0.0,-0.59563,0.00019,28.63704]
[1780067911723,28.22,73463.61,0.0,-0.59563,0.00019,28.63704]
[1780067911990,28.22,73463.61,0.0,-0.59563,0.00019,28.63702]
[1780067912995,28.22,73475.28,0.0,-0.59343,0.00019,28.68048]
[1780067914125,28.22,73479.42,0.0,-0.59266,0.00019,28.69552]
[1780067920046,28.23,73480.0,0.0,-0.59254,0.00019,28.69778]
[1780067921684,28.23,73479.35,0.0,-0.59266,0.00019,28.69546]
[1780067921750,28.23,73479.35,0.0,-0.59266,0.00019,28.69546]
[1780067922066,28.23,73479.01,0.0,-0.59273,0.00019,28.69426]
[1780067926091,28.23,73472.53,0.0,-0.59392,0.00019,28.67084]
[1780067927855,28.24,73471.19,0.0,-0.59415,0.00019,28.66637]
[1780067927938,28.24,73471.19,0.0,-0.59415,0.00019,28.66637]
[1780067929007,28.24,73469.94,0.0,-0.59435,0.00019,28.66222]
[1780067929340,28.25,73468.02,0.0,-0.59469,0.00019,28.65557]
[1780067929402,28.25,73468.02,0.0,-0.59469,0.00019,28.65557]
[1780067930115,28.26,73471.65,0.0,-0.59399,0.00019,28.66935]
[1780067931123,28.26,73476.91,0.0,-0.59299,0.00019,28.68889]
[1780067931349,28.26,73476.91,0.0,-0.59299,0.00019,28.68889]
[1780067932130,28.27,73477.56,0.0,-0.59285,0.00019,28.69155]
[1780067937169,28.29,73477.44,0.0,-0.59278,0.00019,28.69262]
[1780067940196,28.29,73470.93,0.0,-0.59399,0.00019,28.66909]
[1780067942137,28.29,73469.94,0.0,-0.59417,0.00019,28.66551]
[1780067942208,28.3,73472.97,0.0,-0.59358,0.00019,28.67698]
[1780067947281,28.31,73472.81,0.0,-0.59358,0.00019,28.67689]
[1780067952290,28.32,73472.27,0.0,-0.59366,0.00019,28.6754]
[1780067956579,28.32,73474.06,0.0,-0.59332,0.00019,28.68203]
[1780067956605,28.32,73474.06,0.0,-0.59332,0.00019,28.68203]
[1780067960488,28.32,73469.57,0.0,-0.59414,0.00019,28.6658]
[1780067960608,28.32,73469.57,0.0,-0.59414,0.00019,28.6658]
[1780067960648,28.32,73463.9,0.0,-0.59519,0.00019,28.64503]
[1780067961515,28.32,73474.88,0.0,-0.59315,0.00019,28.68519]
[1780067963364,28.33,73481.89,0.0,-0.59183,0.00019,28.71088]
[1780067965366,28.33,73482.05,0.0,-0.5918,0.00019,28.71148]
[1780067965461,28.33,73481.99,0.0,-0.59181,0.00019,28.71126]
[1780067966900,28.33,73481.99,0.0,-0.59181,0.00019,28.71126]
[1780067967062,28.33,73480.55,0.0,-0.59207,0.00019,28.70613]
[1780067969196,28.33,73480.55,0.0,-0.59207,0.00019,28.70613]
[1780067969256,28.33,73482.84,0.0,-0.59165,0.00019,28.71433]
[1780067969501,28.33,73482.85,0.0,-0.59165,0.00019,28.71437]
[1780067971107,28.33,73482.85,0.0,-0.59165,0.00019,28.71437]
[1780067971139,28.33,73482.85,0.0,-0.59165,0.00019,28.71437]
[1780067971208,28.33,73484.28,0.0,-0.59139,0.00019,28.71662]
[1780067971731,28.33,73484.28,0.0,-0.59139,0.00019,28.71662]
[1780067971785,28.33,73484.28,0.0,-0.59139,0.00019,28.71662]
[1780067972055,28.33,73487.44,0.0,-0.5908,0.00019,28.72784]
[1780067972477,28.33,73487.44,0.0,-0.5908,0.00019,28.72784]
[1780067972542,28.33,73487.44,0.0,-0.5908,0.00019,28.72784]
[1780067972698,28.33,73495.09,0.0,-0.58938,0.00019,28.75475]
[1780067974737,28.33,73495.09,0.0,-0.58938,0.00019,28.75475]
[1780067974786,28.33,73495.09,0.0,-0.58938,0.00019,28.75475]
[1780067974857,28.33,73500.26,0.0,-0.58843,0.00019,28.77269]
[1780067975738,28.33,73500.26,0.0,-0.58843,0.00019,28.77269]
[1780067976074,28.33,73476.26,0.0,-0.59287,0.00019,28.68791]
[1780067976710,28.33,73477.33,0.0,-0.59267,0.00019,28.69187]
[1780067977799,28.33,73477.33,0.0,-0.59267,0.00019,28.69187]
[1780067978062,28.33,73477.33,0.0,-0.59267,0.00019,28.69187]
[1780067978249,28.33,73481.9,0.0,-0.59182,0.00019,28.70836]
[1780067979488,28.33,73481.9,0.0,-0.59182,0.00019,28.70836]
[1780067979631,28.33,73481.9,0.0,-0.59182,0.00019,28.70836]
[1780067979717,28.34,73496.74,0.0,-0.58906,0.00019,28.76085]
[1780067981620,28.34,73497.09,0.0,-0.58899,0.00019,28.76207]
[1780067981803,28.34,73497.09,0.0,-0.58899,0.00019,28.76207]
[1780067981872,28.34,73499.54,0.0,-0.58853,0.00019,28.77069]
[1780067985005,28.34,73503.62,0.0,-0.58777,0.00019,28.78487]
[1780067985135,28.34,73503.62,0.0,-0.58777,0.00019,28.78487]
[1780067985242,28.34,73503.48,0.0,-0.58779,0.00019,28.78443]
[1780067986300,28.34,73503.48,0.0,-0.58779,0.00019,28.78443]
[1780067986378,28.34,73503.48,0.0,-0.58779,0.00019,28.78443]
[1780067986387,28.34,73503.48,0.0,-0.58779,0.00019,28.78443]
[1780067986455,28.34,73503.48,0.0,-0.58779,0.00019,28.78443]
[1780067986553,28.34,73503.48,0.0,-0.58779,0.00019,28.78443]
[1780067986685,28.34,73503.48,0.0,-0.58779,0.00019,28.78443]
[1780067986851,28.34,73513.01,0.0,-0.58601,0.00019,28.81701]
[1780067989886,28.34,73515.56,0.0,-0.58554,0.00019,28.82566]
[1780067989905,28.34,73515.56,0.0,-0.58554,0.00019,28.82566]
[1780067990115,28.34,73515.56,0.0,-0.58554,0.00019,28.82566]
[1780067990146,28.34,73515.56,0.0,-0.58554,0.00019,28.82566]
[1780067990166,28.34,73515.56,0.0,-0.58554,0.00019,28.82566]
[1780067990198,28.34,73515.56,0.0,-0.58554,0.00019,28.82566]
[1780067990198,28.34,73512.68,0.0,-0.58607,0.00019,28.81597]
[1780067991086,28.34,73504.52,0.0,-0.58759,0.00019,28.78817]
[1780067992183,28.34,73504.52,0.0,-0.58759,0.00019,28.78817]
[1780067992927,28.34,73514.48,0.0,-0.58573,0.00019,28.82209]
[1780067993518,28.34,73514.48,0.0,-0.58573,0.00019,28.82209]
[1780067993834,28.35,73537.91,0.0,-0.58137,0.00019,28.89937]
[1780067994294,28.35,73537.91,0.0,-0.58137,0.00019,28.89937]
[1780067994463,28.35,73537.91,0.0,-0.58137,0.00019,28.89937]
[1780067994638,28.35,73537.91,0.0,-0.58137,0.00019,28.89937]
[1780067994833,28.35,73537.91,0.0,-0.58137,0.00019,28.89937]
[1780067994850,28.35,73545.83,0.0,-0.57989,0.00019,28.92473]
[1780067995586,28.35,73545.83,0.0,-0.57989,0.00019,28.92473]
[1780067995685,28.35,73546.67,0.0,-0.57973,0.00019,28.92749]
[1780067997912,28.35,73546.67,0.0,-0.57973,0.00019,28.92747]
[1780067997953,28.35,73546.67,0.0,-0.57973,0.00019,28.92747]
[1780067998087,28.35,73547.58,0.0,-0.57956,0.00019,28.93043]
[1780068002772,28.35,73544.14,0.0,-0.58019,0.00019,28.9196]
[1780068002880,28.35,73544.14,0.0,-0.58019,0.00019,28.9196]
[1780068003005,28.35,73542.29,0.0,-0.58054,0.00019,28.9137]
[1780068004798,28.35,73530.81,0.0,-0.58267,0.00019,28.87665]
[1780068006292,28.35,73530.81,0.0,-0.58267,0.00019,28.87665]
[1780068006373,28.35,73530.7,0.0,-0.58269,0.00019,28.87629]
[1780068006405,28.35,73530.7,0.0,-0.58269,0.00019,28.87629]
[1780068006413,28.35,73530.7,0.0,-0.58269,0.00019,28.87629]
[1780068006717,28.36,73527.22,0.0,-0.5833,0.00019,28.86556]
[1780068008059,28.36,73527.22,0.0,-0.5833,0.00019,28.86556]
[1780068008080,28.36,73527.22,0.0,-0.5833,0.00019,28.86556]
[1780068008161,28.39,73525.37,0.0,-0.58355,0.00019,28.86093]
[1780068012107,28.42,73524.03,0.0,-0.5837,0.00019,28.85793]
[1780068012137,28.42,73524.03,0.0,-0.5837,0.00019,28.85793]
[1780068012148,28.42,73524.03,0.0,-0.5837,0.00019,28.85793]
[1780068012214,28.42,73524.03,0.0,-0.5837,0.00019,28.85793]
[1780068012271,28.42,73524.03,0.0,-0.5837,0.00019,28.85793]
[1780068012311,28.42,73524.03,0.0,-0.5837,0.00019,28.85793]
[1780068012297,28.45,73521.93,0.0,-0.584,0.00019,28.85243]
[1780068014733,28.46,73520.31,0.0,-0.58426,0.00019,28.8478]
[1780068014790,28.46,73520.31,0.0,-0.58426,0.00019,28.8478]
[1780068014853,28.48,73518.86,0.0,-0.58448,0.00019,28.84374]
[1780068019810,28.55,73517.62,0.0,-0.58447,0.00018,28.84336]
[1780068021264,28.55,73517.62,0.0,-0.58447,0.00018,28.84336]
[1780068021631,28.57,73517.52,0.0,-0.5844,0.00018,28.84443]
[1780068021783,28.57,73517.52,0.0,-0.5844,0.00018,28.84443]
[1780068022134,28.57,73517.52,0.0,-0.5844,0.00018,28.84443]
[1780068022189,28.57,73494.67,0.0,-0.58861,0.00018,28.76739]
[1780068022574,28.57,73494.67,0.0,-0.58861,0.00018,28.76739]
[1780068022833,28.57,73494.67,0.0,-0.58861,0.00018,28.76739]
[1780068023386,28.59,73483.72,0.0,-0.59058,0.00018,28.73012]
[1780068023450,28.59,73483.72,0.0,-0.59058,0.00018,28.73012]
[1780068023466,28.59,73483.72,0.0,-0.59058,0.00018,28.73012]
[1780068023541,28.59,73483.72,0.0,-0.59058,0.00018,28.73012]
[1780068023850,28.59,73483.8,0.0,-0.59057,0.00018,28.73044]
[1780068024518,28.59,73483.8,0.0,-0.59057,0.00018,28.73044]
[1780068024556,28.59,73483.8,0.0,-0.59057,0.00018,28.73044]
[1780068024945,28.59,73481.41,0.0,-0.591,0.00018,28.72211]
[1780068026549,28.59,73481.67,0.0,-0.59095,0.00018,28.72308]
[1780068026582,28.59,73481.67,0.0,-0.59095,0.00018,28.72308]
[1780068026863,28.59,73481.73,0.0,-0.59094,0.00018,28.72336]
[1780068027872,28.59,73475.14,0.0,-0.59214,0.00018,28.70012]
[1780068028880,28.59,73470.0,0.0,-0.59309,0.00018,28.68179]
[1780068030894,28.59,73464.76,0.0,-0.59404,0.00018,28.66298]
[1780068031719,28.59,73464.76,0.0,-0.59404,0.00018,28.66298]
[1780068031817,28.59,73464.76,0.0,-0.59404,0.00018,28.66298]
[1780068031917,28.59,73455.99,0.0,-0.59566,0.00018,28.62819]
[1780068033916,28.6,73457.71,0.0,-0.59534,0.00018,28.6346]
[1780068038979,28.59,73457.06,0.0,-0.59546,0.00018,28.63212]
[1780068039095,28.59,73464.69,0.0,-0.59407,0.00018,28.65985]
[1780068041337,28.59,73464.69,0.0,-0.59407,0.00018,28.65981]
[1780068040964,28.59,73476.15,0.0,-0.59196,0.00018,28.70093]
[1780068041972,28.59,73478.17,0.0,-0.59159,0.00018,28.70813]
[1780068045092,28.6,73483.94,0.0,-0.59052,0.00018,28.72852]
[1780068046129,28.6,73476.58,0.0,-0.59187,0.00018,28.70261]
[1780068049025,28.6,73471.5,0.0,-0.59281,0.00018,28.68454]
[1780068053326,28.6,73460.78,0.0,-0.59477,0.00018,28.64592]
[1780068055341,28.6,73452.46,0.0,-0.5963,0.00018,28.61533]
[1780068058110,28.6,73452.27,0.0,-0.59634,0.00018,28.61457]
[1780068061138,28.59,73448.08,0.0,-0.59711,0.00018,28.59891]
[1780068061211,28.59,73443.19,0.0,-0.59801,0.00018,28.58061]
[1780068062480,28.59,73443.19,0.0,-0.59801,0.00018,28.58057]
[1780068063147,28.59,73436.88,0.0,-0.59917,0.00018,28.55677]
[1780068067414,28.59,73441.12,0.0,-0.5984,0.00018,28.57268]
[1780068068184,28.59,73441.07,0.0,-0.59841,0.00018,28.57247]
[1780068069185,28.59,73446.13,0.0,-0.59748,0.00018,28.5914]
[1780068070306,28.59,73446.13,0.0,-0.59748,0.00018,28.5914]
[1780068070344,28.59,73444.43,0.0,-0.5978,0.00018,28.58502]
[1780068072314,28.59,73444.25,0.0,-0.59783,0.00018,28.58431]
[1780068073212,28.59,73443.9,0.0,-0.5979,0.00018,28.58291]
[1780068078252,28.59,73446.32,0.0,-0.59747,0.00018,28.59179]
[1780068080263,28.58,73453.0,0.0,-0.59625,0.00018,28.61651]
[1780068080673,28.58,73453.0,0.0,-0.59625,0.00018,28.61651]
[1780068086305,28.58,73455.72,0.0,-0.59576,0.00018,28.6263]
[1780068086485,28.58,73455.72,0.0,-0.59576,0.00018,28.6263]
[1780068088486,28.58,73457.87,0.0,-0.59537,0.00018,28.6341]
[1780068093353,28.58,73464.21,0.0,-0.59423,0.00018,28.65409]
[1780068095340,28.57,73464.44,0.0,-0.59419,0.00018,28.65487]
[1780068095410,28.57,73474.84,0.0,-0.59228,0.00018,28.69219]
[1780068095683,28.57,73474.84,0.0,-0.59228,0.00018,28.69219]
[1780068095937,28.57,73474.84,0.0,-0.59228,0.00018,28.69219]
[1780068096076,28.57,73474.84,0.0,-0.59228,0.00018,28.69219]
[1780068096339,28.57,73474.84,0.0,-0.59228,0.00018,28.69219]
[1780068096385,28.57,73487.07,0.0,-0.59003,0.00018,28.73534]
[1780068097386,28.57,73487.07,0.0,-0.59003,0.00018,28.73534]
[1780068097385,28.58,73487.07,0.0,-0.59003,0.00018,28.7354]
[1780068097513,28.58,73487.07,0.0,-0.59003,0.00018,28.7354]
[1780068097631,28.58,73487.07,0.0,-0.59003,0.00018,28.7354]
[1780068097738,28.58,73487.07,0.0,-0.59003,0.00018,28.7354]
[1780068098391,28.58,73498.11,0.0,-0.58799,0.00018,28.77357]
[1780068099397,28.58,73492.75,0.0,-0.58898,0.00018,28.75517]
[1780068101410,28.58,73489.2,0.0,-0.58962,0.00018,28.743]
[1780068104171,28.58,73490.26,0.0,-0.58942,0.00018,28.74676]
[1780068104246,28.58,73490.26,0.0,-0.58942,0.00018,28.74676]
[1780068104430,28.58,73489.98,0.0,-0.58947,0.00018,28.74582]
[1780068106417,28.58,73490.0,0.0,-0.58947,0.00018,28.74593]
[1780068106449,28.58,73489.99,0.0,-0.58947,0.00018,28.74594]
[1780068106571,28.58,73489.99,0.0,-0.58947,0.00018,28.74594]
[1780068107451,28.58,73492.81,0.0,-0.58895,0.00018,28.75573]
[1780068108700,28.58,73498.12,0.0,-0.58797,0.00018,28.77401]
[1780068109909,28.58,73498.12,0.0,-0.58797,0.00018,28.77401]
[1780068109957,28.58,73498.12,0.0,-0.58797,0.00018,28.77401]
[1780068110147,28.58,73491.66,0.0,-0.58915,0.00018,28.75182]
[1780068110870,28.58,73491.66,0.0,-0.58915,0.00018,28.75182]
[1780068110903,28.58,73491.66,0.0,-0.58915,0.00018,28.75182]
[1780068110961,28.59,73481.8,0.0,-0.59096,0.00018,28.71751]
[1780068112488,28.59,73476.57,0.0,-0.59192,0.00018,28.69915]
[1780068117147,28.59,73473.36,0.0,-0.59249,0.00018,28.688]
[1780068120545,28.6,73479.33,0.0,-0.59138,0.00018,28.70945]
[1780068125704,28.6,73479.82,0.0,-0.59127,0.00018,28.71148]
[1780068131861,28.61,73477.91,0.0,-0.59161,0.00018,28.70503]
[1780068132191,28.61,73477.91,0.0,-0.59161,0.00018,28.70503]
[1780068132421,28.61,73477.91,0.0,-0.59161,0.00018,28.70503]
[1780068132306,28.61,73478.21,0.0,-0.59155,0.00018,28.70615]
[1780068132613,28.61,73478.21,0.0,-0.59155,0.00018,28.70615]
[1780068132792,28.61,73478.21,0.0,-0.59155,0.00018,28.70615]
[1780068132889,28.61,73461.13,0.0,-0.59468,0.00018,28.64498]
[1780068134163,28.61,73451.37,0.0,-0.59646,0.00018,28.60925]
[1780068134756,28.61,73451.37,0.0,-0.59646,0.00018,28.60925]
[1780068134806,28.61,73451.37,0.0,-0.59646,0.00018,28.60925]
[1780068134820,28.61,73451.49,0.0,-0.59644,0.00018,28.60966]
[1780068136057,28.61,73451.07,0.0,-0.59652,0.00018,28.60806]
[1780068137722,28.61,73451.07,0.0,-0.59653,0.00018,28.60801]
[1780068137787,28.61,73451.07,0.0,-0.59653,0.00018,28.60801]
[1780068137882,28.61,73451.02,0.0,-0.59654,0.00018,28.60777]
[1780068138938,28.6,73445.91,0.0,-0.59748,0.00018,28.58874]
[1780068139541,28.6,73445.91,0.0,-0.59748,0.00018,28.58874]
[1780068140124,28.6,73445.91,0.0,-0.59748,0.00018,28.58874]
[1780068140131,28.6,73445.91,0.0,-0.59748,0.00018,28.58874]
[1780068140242,28.6,73439.45,0.0,-0.59866,0.00018,28.56448]
[1780068140648,28.6,73439.45,0.0,-0.59866,0.00018,28.56448]
[1780068140700,28.6,73438.97,0.0,-0.59875,0.00018,28.56263]
[1780068141965,28.6,73438.97,0.0,-0.59875,0.00018,28.56263]
[1780068142040,28.6,73441.83,0.0,-0.59823,0.00018,28.57336]
[1780068145847,28.6,73445.55,0.0,-0.59756,0.00018,28.58717]
[1780068147656,28.6,73445.36,0.0,-0.59759,0.00018,28.58643]
[1780068151033,28.6,73444.51,0.0,-0.59775,0.00018,28.58314]
[1780068153138,28.6,73444.68,0.0,-0.59774,0.00018,28.58083]
[1780068153213,28.6,73458.57,0.0,-0.59519,0.00018,28.63213]
[1780068154499,28.6,73459.96,0.0,-0.59495,0.00018,28.6371]
[1780068154597,28.6,73459.96,0.0,-0.59495,0.00018,28.6371]
[1780068154722,28.6,73459.96,0.0,-0.59495,0.00018,28.6371]
[1780068154824,28.6,73463.46,0.0,-0.5943,0.00018,28.64982]
[1780068156557,28.6,73467.38,0.0,-0.59359,0.00018,28.66393]
[1780068156576,28.6,73467.38,0.0,-0.59359,0.00018,28.66393]
[1780068156799,28.59,73467.38,0.0,-0.59359,0.00018,28.66386]
[1780068160067,28.6,73468.72,0.0,-0.59334,0.00018,28.66883]
[1780068160139,28.6,73468.72,0.0,-0.59334,0.00018,28.66883]
[1780068160168,28.6,73468.88,0.0,-0.5933,0.00018,28.66947]
[1780068162169,28.6,73468.88,0.0,-0.5933,0.00018,28.66947]
[1780068162261,28.6,73468.88,0.0,-0.5933,0.00018,28.66947]
[1780068162333,28.6,73481.73,0.0,-0.59093,0.00018,28.71527]
[1780068162624,28.6,73481.73,0.0,-0.59093,0.00018,28.71527]
[1780068162986,28.6,73492.65,0.0,-0.58892,0.00018,28.75336]
[1780068163851,28.6,73493.05,0.0,-0.58885,0.00018,28.75478]
[1780068165021,28.6,73493.05,0.0,-0.58885,0.00018,28.75478]
[1780068165104,28.6,73493.05,0.0,-0.58885,0.00018,28.75478]
[1780068165141,28.6,73494.59,0.0,-0.58856,0.00018,28.7601]
[1780068166089,28.6,73494.59,0.0,-0.58856,0.00018,28.7601]
[1780068167882,28.6,73486.19,0.0,-0.5901,0.00018,28.7311]
[1780068169178,28.6,73486.19,0.0,-0.5901,0.00018,28.7311]
[1780068175278,28.61,73489.92,0.0,-0.5894,0.00018,28.74431]
[1780068175474,28.61,73486.33,0.0,-0.59006,0.00018,28.73192]
[1780068180722,28.61,73484.7,0.0,-0.59035,0.00018,28.72642]
[1780068182411,28.61,73482.8,0.0,-0.59069,0.00018,28.71982]
[1780068182517,28.61,73482.8,0.0,-0.59069,0.00018,28.71982]
[1780068185616,28.62,73474.9,0.0,-0.59213,0.00018,28.69216]
[1780068192052,28.62,73463.55,0.0,-0.5942,0.00018,28.65173]
[1780068197086,28.62,73465.63,0.0,-0.59381,0.00018,28.65934]
[1780068199539,28.62,73466.44,0.0,-0.59366,0.00018,28.66228]
[1780068200492,28.62,73459.5,0.0,-0.59493,0.00018,28.63717]
[1780068202113,28.62,73459.53,0.0,-0.59493,0.00018,28.63727]
[1780068202187,28.62,73452.24,0.0,-0.59626,0.00018,28.61055]
[1780068202650,28.62,73452.24,0.0,-0.59626,0.00018,28.61055]
[1780068208165,28.62,73451.38,0.0,-0.59642,0.00018,28.60728]
[1780068209170,28.62,73456.62,0.0,-0.59547,0.00018,28.62652]
[1780068211184,28.62,73461.94,0.0,-0.5945,0.00018,28.64301]
[1780068216351,28.62,73463.96,0.0,-0.59414,0.00018,28.65022]
[1780068222265,28.62,73449.33,0.0,-0.59683,0.00018,28.5965]
[1780068226424,28.61,73455.6,0.0,-0.59569,0.00018,28.6195]
[1780068229353,28.61,73456.53,0.0,-0.59552,0.00018,28.62283]
[1780068229457,28.61,73456.53,0.0,-0.59552,0.00018,28.62283]
[1780068229493,28.61,73463.9,0.0,-0.59417,0.00018,28.64963]
[1780068231327,28.61,73468.03,0.0,-0.59342,0.00018,28.66442]
[1780068231951,28.61,73468.03,0.0,-0.59342,0.00018,28.66442]
[1780068232038,28.61,73468.03,0.0,-0.59342,0.00018,28.66442]
[1780068232334,28.61,73477.2,0.0,-0.59173,0.00018,28.69717]
[1780068233342,28.61,73483.45,0.0,-0.59058,0.00018,28.71923]
[1780068234523,28.61,73490.83,0.0,-0.58922,0.00018,28.74495]
[1780068236558,28.61,73490.83,0.0,-0.58922,0.00018,28.74499]
[1780068236617,28.62,73491.16,0.0,-0.58916,0.00018,28.74617]
[1780068237376,28.62,73491.24,0.0,-0.58914,0.00018,28.74649]
[1780068238659,28.62,73493.18,0.0,-0.58878,0.00018,28.75322]
[1780068238735,28.62,73493.18,0.0,-0.58878,0.00018,28.75322]
[1780068239389,28.62,73495.69,0.0,-0.58832,0.00018,28.76187]
[1780068244422,28.62,73495.75,0.0,-0.58829,0.00018,28.76226]
[1780068249528,28.62,73495.19,0.0,-0.58839,0.00018,28.76049]
[1780068251666,28.62,73491.01,0.0,-0.58915,0.00018,28.74622]
[1780068256351,28.63,73486.52,0.0,-0.58996,0.00018,28.73085]
[1780068256508,28.63,73486.63,0.0,-0.58994,0.00018,28.73129]
[1780068261542,28.63,73490.49,0.0,-0.58922,0.00018,28.74493]
[1780068266577,28.64,73495.98,0.0,-0.58819,0.00018,28.76405]
[1780068271612,28.64,73494.51,0.0,-0.58846,0.00018,28.75637]
[1780068276647,28.65,73494.95,0.0,-0.58836,0.00018,28.75811]
[1780068281791,28.65,73495.44,0.0,-0.58826,0.00018,28.76003]
[1780068283696,28.65,73500.72,0.0,-0.58728,0.00018,28.7781]
[1780068285054,28.65,73505.52,0.0,-0.5864,0.00018,28.79437]
[1780068286853,28.65,73514.16,0.0,-0.5848,0.00018,28.82322]
[1780068292759,28.66,73510.82,0.0,-0.58541,0.00018,28.81221]
[1780068296924,28.66,73502.68,0.0,-0.5869,0.00018,28.78502]
[1780068302831,28.66,73501.76,0.0,-0.58707,0.00018,28.78203]
[1780068304455,28.66,73490.95,0.0,-0.58905,0.00018,28.74519]
[1780068305517,28.66,73481.24,0.0,-0.59083,0.00018,28.7115]
[1780068307006,28.66,73475.19,0.0,-0.59193,0.00018,28.69025]
[1780068309881,28.66,73468.93,0.0,-0.59308,0.00018,28.66802]
[1780068311494,28.66,73468.93,0.0,-0.59308,0.00018,28.66802]
[1780068311555,28.66,73468.93,0.0,-0.59308,0.00018,28.66802]
[1780068311657,28.66,73462.47,0.0,-0.59426,0.00018,28.64487]
[1780068311914,28.66,73462.47,0.0,-0.59426,0.00018,28.64487]
[1780068312357,28.67,73461.32,0.0,-0.59446,0.00018,28.64075]
[1780068313479,28.66,73452.09,0.0,-0.59616,0.00018,28.60702]
[1780068314930,28.66,73452.09,0.0,-0.59616,0.00018,28.60702]
[1780068314933,28.66,73441.86,0.0,-0.59803,0.00018,28.56899]
[1780068317090,28.66,73435.7,0.0,-0.59916,0.00018,28.54578]
[1780068319105,28.66,73433.42,0.0,-0.59958,0.00018,28.53713]
[1780068319527,28.66,73433.42,0.0,-0.59958,0.00018,28.53713]
[1780068319629,28.66,73421.27,0.0,-0.6018,0.00018,28.49063]
[1780068320099,28.66,73421.27,0.0,-0.6018,0.00018,28.49063]
[1780068320276,28.66,73421.27,0.0,-0.6018,0.00018,28.49063]
[1780068320509,28.66,73421.27,0.0,-0.6018,0.00018,28.49063]
[1780068320511,28.66,73410.95,0.0,-0.60368,0.00018,28.45046]
[1780068320958,28.66,73410.96,0.0,-0.60367,0.00018,28.45053]
[1780068322883,28.66,73409.1,0.0,-0.60401,0.00018,28.44325]
[1780068322974,28.66,73408.51,0.0,-0.60412,0.00018,28.44096]
[1780068324621,28.66,73408.51,0.0,-0.60412,0.00018,28.44096]
[1780068324655,28.66,73413.86,0.0,-0.60314,0.00018,28.46196]
[1780068325994,28.66,73419.22,0.0,-0.60216,0.00018,28.48283]
[1780068329472,28.66,73421.57,0.0,-0.60173,0.00018,28.49193]
[1780068329485,28.66,73422.64,0.0,-0.60154,0.00018,28.49606]
[1780068335062,28.66,73421.66,0.0,-0.60172,0.00018,28.48944]
[1780068337246,28.66,73414.19,0.0,-0.60308,0.00018,28.46049]
[1780068338305,28.66,73414.19,0.0,-0.60308,0.00018,28.46049]
[1780068338553,28.67,73413.79,0.0,-0.60316,0.00018,28.45895]
[1780068340103,28.67,73401.18,0.0,-0.60545,0.00018,28.40932]
[1780068345497,28.67,73403.44,0.0,-0.60503,0.00018,28.41851]
[1780068351185,28.67,73400.59,0.0,-0.60553,0.00018,28.40755]
[1780068356215,28.68,73398.81,0.0,-0.60584,0.00018,28.40075]
[1780068357390,28.68,73388.07,0.0,-0.60778,0.00018,28.35763]
[1780068358233,28.68,73388.05,0.0,-0.60778,0.00018,28.35764]
[1780068360243,28.68,73381.35,0.0,-0.60899,0.00018,28.33055]
[1780068364273,28.69,73388.88,0.0,-0.6076,0.00018,28.36156]
[1780068367735,28.69,73407.03,0.0,-0.6043,0.00018,28.43422]
[1780068368345,28.69,73406.44,0.0,-0.6044,0.00018,28.43193]
[1780068372332,28.69,73412.62,0.0,-0.60327,0.00018,28.45629]
[1780068372916,28.69,73412.62,0.0,-0.60327,0.00018,28.45629]
[1780068373431,28.69,73414.07,0.0,-0.60301,0.00018,28.46197]
[1780068377658,28.69,73405.67,0.0,-0.60453,0.00018,28.42913]
[1780068378030,28.69,73405.67,0.0,-0.60453,0.00018,28.42913]
[1780068378509,28.69,73411.83,0.0,-0.60341,0.00018,28.45332]
[1780068379619,28.69,73418.23,0.0,-0.60224,0.00018,28.47829]
[1780068381348,28.69,73418.27,0.0,-0.60223,0.00018,28.47845]
[1780068381408,28.69,73419.31,0.0,-0.60204,0.00018,28.48249]
[1780068383469,28.69,73425.45,0.0,-0.60092,0.00018,28.50613]
[1780068388504,28.69,73426.28,0.0,-0.60077,0.00018,28.50929]
[1780068389249,28.69,73426.28,0.0,-0.60077,0.00018,28.50929]
[1780068389515,28.69,73423.93,0.0,-0.6012,0.00018,28.50029]
[1780068390521,28.69,73412.41,0.0,-0.6033,0.00018,28.45568]
[1780068391531,28.69,73410.38,0.0,-0.60367,0.00018,28.44492]
[1780068393503,28.69,73409.34,0.0,-0.60386,0.00018,28.44087]
[1780068393563,28.69,73412.83,0.0,-0.60323,0.00018,28.45456]
[1780068396053,28.7,73412.67,0.0,-0.60325,0.00018,28.45397]
[1780068397576,28.7,73408.1,0.0,-0.60409,0.00018,28.43606]
[1780068397807,28.7,73408.1,0.0,-0.60409,0.00018,28.43606]
[1780068398635,28.7,73408.1,0.0,-0.60409,0.00018,28.43606]
[1780068401601,28.69,73419.81,0.0,-0.60197,0.00018,28.4814]
[1780068402472,28.69,73419.81,0.0,-0.60197,0.00018,28.4814]
[1780068402608,28.69,73427.27,0.0,-0.60061,0.00018,28.50996]
[1780068405738,28.69,73434.03,0.0,-0.59939,0.00018,28.53544]
[1780068407446,28.69,73434.03,0.0,-0.5994,0.00018,28.53532]
[1780068407635,28.69,73434.03,0.0,-0.5994,0.00018,28.53532]
[1780068407703,28.68,73449.34,0.0,-0.5966,0.00018,28.59249]
[1780068408027,28.68,73449.34,0.0,-0.5966,0.00018,28.59249]
[1780068408661,28.68,73449.34,0.0,-0.59661,0.00018,28.59244]
[1780068409669,28.68,73459.15,0.0,-0.59482,0.00018,28.62829]
[1780068410775,28.68,73459.15,0.0,-0.59482,0.00018,28.62829]
[1780068410785,28.68,73460.01,0.0,-0.59466,0.00018,28.63134]
[1780068411808,28.68,73459.4,0.0,-0.59478,0.00018,28.62908]
[1780068412689,28.68,73461.51,0.0,-0.59439,0.00018,28.63669]
[1780068417673,28.68,73465.88,0.0,-0.5936,0.00018,28.65233]
[1780068418022,28.68,73463.72,0.0,-0.594,0.00018,28.64453]
[1780068420667,28.68,73462.04,0.0,-0.59431,0.00018,28.63841]
[1780068421753,28.67,73468.14,0.0,-0.59324,0.00018,28.65959]
[1780068422406,28.67,73468.14,0.0,-0.59324,0.00018,28.65959]
[1780068422504,28.67,73468.14,0.0,-0.59324,0.00018,28.65959]
[1780068422761,28.65,73478.06,0.0,-0.59146,0.00018,28.69414]
[1780068423766,28.65,73483.6,0.0,-0.59045,0.00018,28.7135]
[1780068425814,28.65,73484.4,0.0,-0.5903,0.00018,28.7162]
[1780068425905,28.65,73485.01,0.0,-0.5902,0.00018,28.71824]
[1780068426790,28.65,73492.33,0.0,-0.58886,0.00018,28.7435]
[1780068431825,28.64,73494.31,0.0,-0.58852,0.00018,28.74985]
[1780068432700,28.64,73494.31,0.0,-0.58852,0.00018,28.74985]
[1780068432735,28.64,73494.31,0.0,-0.58852,0.00018,28.74985]
[1780068432831,28.64,73493.8,0.0,-0.58862,0.00018,28.74801]
[1780068437959,28.63,73498.01,0.0,-0.58786,0.00018,28.76216]
[1780068438148,28.63,73498.01,0.0,-0.58786,0.00018,28.76216]
[1780068438220,28.63,73498.01,0.0,-0.58786,0.00018,28.76216]
[1780068438358,28.63,73498.01,0.0,-0.58786,0.00018,28.76216]
[1780068438656,28.63,73498.01,0.0,-0.58786,0.00018,28.76216]
[1780068438816,28.63,73498.01,0.0,-0.58786,0.00018,28.76216]
[1780068438841,28.63,73479.6,0.0,-0.59126,0.00018,28.69816]
[1780068439156,28.63,73479.6,0.0,-0.59126,0.00018,28.69816]
[1780068439299,28.63,73479.6,0.0,-0.59126,0.00018,28.69816]
[1780068439591,28.63,73479.6,0.0,-0.59126,0.00018,28.69816]
[1780068439686,28.63,73479.6,0.0,-0.59126,0.00018,28.69816]
[1780068439780,28.63,73479.6,0.0,-0.59126,0.00018,28.69816]
[1780068439816,28.63,73479.6,0.0,-0.59126,0.00018,28.69816]
[1780068439770,28.63,73469.77,0.0,-0.59306,0.00018,28.66326]
[1780068440606,28.63,73469.77,0.0,-0.59306,0.00018,28.66326]
[1780068440649,28.63,73469.77,0.0,-0.59306,0.00018,28.66326]
[1780068440818,28.63,73477.78,0.0,-0.59159,0.00018,28.69168]
[1780068441904,28.63,73482.8,0.0,-0.59068,0.00018,28.70925]
[1780068444927,28.62,73490.52,0.0,-0.58927,0.00018,28.73594]
[1780068446927,28.62,73493.07,0.0,-0.5888,0.00018,28.74472]
[1780068446959,28.62,73493.07,0.0,-0.5888,0.00018,28.74472]
[1780068447019,28.62,73492.66,0.0,-0.58888,0.00018,28.7433]
[1780068449294,28.62,73489.86,0.0,-0.58939,0.00018,28.73362]
[1780068449350,28.62,73489.86,0.0,-0.58939,0.00018,28.73362]
[1780068449395,28.62,73484.75,0.0,-0.59034,0.00018,28.71575]
[1780068451831,28.62,73484.75,0.0,-0.59034,0.00018,28.71565]
[1780068451873,28.62,73485.11,0.0,-0.59028,0.00018,28.71681]
[1780068451881,28.62,73485.11,0.0,-0.59028,0.00018,28.71681]
[1780068451918,28.62,73485.11,0.0,-0.59028,0.00018,28.71681]
[1780068452983,28.62,73477.09,0.0,-0.59178,0.00018,28.68556]
[1780068454912,28.62,73477.09,0.0,-0.59178,0.00018,28.68556]
[1780068454945,28.62,73477.09,0.0,-0.59178,0.00018,28.68556]
[1780068454001,28.61,73465.81,0.0,-0.59385,0.00018,28.64515]
[1780068455399,28.61,73465.81,0.0,-0.59385,0.00018,28.64515]
[1780068455489,28.61,73458.89,0.0,-0.59513,0.00018,28.61997]
[1780068456087,28.61,73448.88,0.0,-0.59697,0.00018,28.58306]
[1780068457943,28.61,73448.88,0.0,-0.59697,0.00018,28.58306]
[1780068458332,28.61,73448.54,0.0,-0.59703,0.00018,28.58173]
[1780068458393,28.6,73456.22,0.0,-0.59565,0.00018,28.60963]
[1780068459413,28.6,73456.22,0.0,-0.59565,0.00018,28.60963]
[1780068459816,28.6,73456.22,0.0,-0.59565,0.00018,28.60963]
[1780068459862,28.6,73483.36,0.0,-0.59069,0.00018,28.70659]
[1780068460052,28.6,73483.36,0.0,-0.59069,0.00018,28.70659]
[1780068460403,28.6,73483.36,0.0,-0.59069,0.00018,28.70659]
[1780068460645,28.6,73483.36,0.0,-0.59069,0.00018,28.70659]
[1780068460784,28.6,73483.36,0.0,-0.59069,0.00018,28.70659]
[1780068460820,28.6,73474.86,0.0,-0.59225,0.00018,28.67651]
[1780068461062,28.6,73474.86,0.0,-0.59225,0.00018,28.6765]
[1780068466100,28.6,73473.65,0.0,-0.59248,0.00018,28.67222]
[1780068467378,28.6,73473.65,0.0,-0.59248,0.00018,28.67222]
[1780068467425,28.6,73473.65,0.0,-0.59248,0.00018,28.67222]
[1780068467525,28.6,73474.41,0.0,-0.59234,0.00018,28.67494]
[1780068468148,28.6,73474.41,0.0,-0.59234,0.00018,28.67494]
[1780068468224,28.6,73474.41,0.0,-0.59234,0.00018,28.67494]
[1780068468355,28.6,73482.16,0.0,-0.59091,0.00018,28.70236]
[1780068470073,28.6,73482.86,0.0,-0.59079,0.00018,28.70474]
[1780068470156,28.6,73482.86,0.0,-0.59079,0.00018,28.70474]
[1780068470331,28.6,73482.86,0.0,-0.59079,0.00018,28.70474]
[1780068472154,28.59,73474.34,0.0,-0.59237,0.00018,28.67433]
[1780068473160,28.59,73468.14,0.0,-0.59351,0.00018,28.65205]
[1780068475297,28.59,73467.45,0.0,-0.59364,0.00018,28.64955]
[1780068475682,28.59,73467.45,0.0,-0.59364,0.00018,28.64955]
[1780068475783,28.59,73465.16,0.0,-0.59406,0.00018,28.64125]
[1780068478974,28.59,73465.37,0.0,-0.59402,0.00018,28.64199]
[1780068479204,28.59,73470.78,0.0,-0.59303,0.00018,28.66144]
[1780068481219,28.59,73476.16,0.0,-0.59205,0.00018,28.68055]
[1780068482237,28.59,73481.21,0.0,-0.59112,0.00018,28.69834]
[1780068484244,28.58,73486.91,0.0,-0.59009,0.00018,28.71814]
[1780068488302,28.58,73486.34,0.0,-0.59021,0.00018,28.71586]
[1780068488404,28.58,73521.59,0.0,-0.58371,0.00018,28.8352]
[1780068489326,28.58,73521.59,0.0,-0.58371,0.00018,28.8352]
[1780068489987,28.58,73521.59,0.0,-0.58371,0.00018,28.8352]
[1780068489997,28.58,73572.79,0.0,-0.57424,0.00019,28.99487]
[1780068490304,28.56,73572.53,0.0,-0.57433,0.00019,28.9935]
[1780068491253,28.56,73572.53,0.0,-0.57433,0.00019,28.9935]
[1780068491526,28.56,73572.53,0.0,-0.57433,0.00019,28.9935]
[1780068491932,28.55,73608.68,0.0,-0.56766,0.00019,29.09609]
[1780068492162,28.55,73608.68,0.0,-0.56766,0.00019,29.09609]
[1780068492264,28.55,73608.68,0.0,-0.56766,0.00019,29.09609]
[1780068492881,28.55,73608.68,0.0,-0.56766,0.00019,29.09609]
[1780068492946,28.55,73603.23,0.0,-0.56867,0.00019,29.08105]
[1780068493116,28.55,73603.23,0.0,-0.56867,0.00019,29.08105]
[1780068493806,28.55,73603.23,0.0,-0.56867,0.00019,29.08105]
[1780068493815,28.55,73599.31,0.0,-0.5694,0.00019,29.07008]
[1780068494246,28.55,73599.31,0.0,-0.5694,0.00019,29.07008]
[1780068494868,28.55,73599.31,0.0,-0.5694,0.00019,29.07008]
[1780068494924,28.55,73599.31,0.0,-0.5694,0.00019,29.07008]
[1780068495025,28.55,73590.27,0.0,-0.57108,0.00019,29.04451]
[1780068495406,28.55,73590.27,0.0,-0.57108,0.00019,29.04451]
[1780068495867,28.55,73590.27,0.0,-0.57108,0.00019,29.04451]
[1780068496063,28.55,73590.27,0.0,-0.57108,0.00019,29.04451]
[1780068496077,28.55,73585.49,0.0,-0.57197,0.00019,29.0308]
[1780068496497,28.55,73585.49,0.0,-0.57197,0.00019,29.0308]
[1780068496604,28.55,73585.49,0.0,-0.57197,0.00019,29.0308]
[1780068496822,28.55,73585.49,0.0,-0.57197,0.00019,29.0308]
[1780068496842,28.55,73585.49,0.0,-0.57197,0.00019,29.0308]
[1780068497108,28.55,73585.49,0.0,-0.57197,0.00019,29.0308]
[1780068497111,28.55,73585.49,0.0,-0.57197,0.00019,29.0308]
[1780068496855,28.55,73573.28,0.0,-0.57423,0.00019,28.9951]
[1780068497190,28.55,73573.28,0.0,-0.57423,0.00019,28.9951]
[1780068497356,28.55,73573.26,0.0,-0.57424,0.00019,28.99498]
[1780068498448,28.55,73558.59,0.0,-0.57696,0.00019,28.95082]
[1780068499993,28.55,73558.59,0.0,-0.57696,0.00019,28.95082]
[1780068499994,28.55,73558.59,0.0,-0.57696,0.00019,28.95082]
[1780068500026,28.55,73558.59,0.0,-0.57696,0.00019,28.95082]
[1780068500109,28.54,73560.93,0.0,-0.57653,0.00019,28.95791]
[1780068500565,28.54,73560.93,0.0,-0.57653,0.00019,28.95791]
[1780068500694,28.54,73560.93,0.0,-0.57653,0.00019,28.95791]
[1780068501335,28.54,73564.61,0.0,-0.57585,0.00019,28.96902]
[1780068501361,28.54,73564.61,0.0,-0.57585,0.00019,28.96902]
[1780068501441,28.54,73564.61,0.0,-0.57585,0.00019,28.96902]
[1780068501477,28.54,73564.61,0.0,-0.57585,0.00019,28.96902]
[1780068501485,28.54,73579.18,0.0,-0.57315,0.00019,29.01232]
[1780068503098,28.54,73579.18,0.0,-0.57315,0.00019,29.01232]
[1780068502401,28.54,73579.18,0.0,-0.57315,0.00019,29.01227]
[1780068503300,28.54,73579.18,0.0,-0.57315,0.00019,29.01227]
[1780068503357,28.54,73579.18,0.0,-0.57315,0.00019,29.01227]
[1780068503380,28.54,73579.18,0.0,-0.57315,0.00019,29.01227]
[1780068504099,28.54,73579.18,0.0,-0.57315,0.00019,29.01227]
[1780068503459,28.54,73587.41,0.0,-0.57163,0.00019,29.03611]
[1780068504200,28.54,73587.41,0.0,-0.57163,0.00019,29.03611]
[1780068504413,28.54,73587.41,0.0,-0.57163,0.00019,29.03606]
[1780068506218,28.54,73589.71,0.0,-0.57121,0.00019,29.0426]
[1780068506341,28.54,73589.71,0.0,-0.57121,0.00019,29.0426]
[1780068506488,28.54,73589.71,0.0,-0.57121,0.00019,29.0426]
[1780068506574,28.54,73589.71,0.0,-0.57121,0.00019,29.0426]
[1780068506627,28.54,73596.73,0.0,-0.56991,0.00019,29.06249]
[1780068507178,28.54,73596.73,0.0,-0.56991,0.00019,29.06249]
[1780068507332,28.54,73596.73,0.0,-0.56991,0.00019,29.06249]
[1780068507448,28.54,73613.14,0.0,-0.56685,0.00019,29.10792]
[1780068508441,28.54,73613.14,0.0,-0.56685,0.00019,29.10792]
[1780068509453,28.54,73620.04,0.0,-0.56557,0.00019,29.1265]
[1780068510456,28.54,73626.38,0.0,-0.56439,0.00019,29.1433]
[1780068511174,28.54,73626.38,0.0,-0.56439,0.00019,29.1433]
[1780068511223,28.54,73626.38,0.0,-0.56439,0.00019,29.1433]
[1780068511466,28.53,73626.99,0.0,-0.56428,0.00019,29.14206]
[1780068512472,28.53,73615.45,0.0,-0.56643,0.00019,29.1113]
[1780068513205,28.53,73615.45,0.0,-0.56643,0.00019,29.1113]
[1780068513234,28.53,73615.45,0.0,-0.56643,0.00019,29.1113]
[1780068513477,28.53,73612.81,0.0,-0.56693,0.00019,29.10414]
[1780068514483,28.53,73620.51,0.0,-0.56549,0.00019,29.12487]
[1780068519520,28.53,73620.68,0.0,-0.56548,0.00019,29.12503]
[1780068520794,28.53,73620.68,0.0,-0.56548,0.00019,29.12503]
[1780068520850,28.53,73620.68,0.0,-0.56548,0.00019,29.12503]
[1780068520909,28.53,73620.73,0.0,-0.56548,0.00019,29.12517]
[1780068523341,28.52,73620.59,0.0,-0.56552,0.00019,29.12451]
[1780068523511,28.52,73620.59,0.0,-0.56552,0.00019,29.12451]
[1780068523634,28.51,73618.94,0.0,-0.56584,0.00019,29.12001]
[1780068525561,28.51,73618.94,0.0,-0.56584,0.00019,29.12]
[1780068525591,28.51,73618.94,0.0,-0.56584,0.00019,29.12]
[1780068525660,28.51,73617.74,0.0,-0.56606,0.00019,29.11677]
[1780068531807,28.51,73618.25,0.0,-0.56597,0.00019,29.11811]
[1780068532025,28.51,73618.25,0.0,-0.56597,0.00019,29.11811]
[1780068532095,28.51,73618.25,0.0,-0.56597,0.00019,29.11811]
[1780068532123,28.51,73618.25,0.0,-0.56597,0.00019,29.11811]
[1780068532108,28.51,73618.78,0.0,-0.56587,0.00019,29.11952]
[1780068532225,28.51,73618.78,0.0,-0.56587,0.00019,29.11952]
[1780068532657,28.51,73618.78,0.0,-0.56587,0.00019,29.11952]
[1780068532716,28.51,73618.78,0.0,-0.56587,0.00019,29.11952]
[1780068532876,28.51,73621.13,0.0,-0.56544,0.00019,29.12581]
[1780068534812,28.51,73621.13,0.0,-0.56544,0.00019,29.1258]
[1780068534852,28.51,73621.13,0.0,-0.56544,0.00019,29.1258]
[1780068534918,28.51,73615.05,0.0,-0.56657,0.00019,29.10944]
[1780068535529,28.51,73615.05,0.0,-0.56657,0.00019,29.10944]
[1780068535569,28.51,73615.05,0.0,-0.56657,0.00019,29.10944]
[1780068535933,28.51,73615.05,0.0,-0.56657,0.00019,29.10944]
[1780068535967,28.51,73615.05,0.0,-0.56657,0.00019,29.10944]
[1780068536033,28.51,73611.34,0.0,-0.56726,0.00019,29.09934]
[1780068538348,28.51,73609.66,0.0,-0.56757,0.00019,29.09481]
[1780068538507,28.51,73609.66,0.0,-0.56757,0.00019,29.09481]
[1780068538737,28.51,73609.66,0.0,-0.56757,0.00019,29.09481]
[1780068538828,28.51,73609.66,0.0,-0.56757,0.00019,29.09481]
[1780068538946,28.51,73619.71,0.0,-0.5657,0.00019,29.12207]
[1780068539204,28.51,73619.71,0.0,-0.5657,0.00019,29.12207]
[1780068539346,28.51,73619.71,0.0,-0.5657,0.00019,29.12207]
[1780068540034,28.51,73619.71,0.0,-0.5657,0.00019,29.12207]
[1780068540136,28.51,73619.71,0.0,-0.5657,0.00019,29.12207]
[1780068540108,28.51,73626.55,0.0,-0.56442,0.00019,29.14024]
[1780068541503,28.51,73626.55,0.0,-0.56443,0.00019,29.14008]
[1780068541745,28.51,73626.55,0.0,-0.56443,0.00019,29.14008]
[1780068541836,28.5,73628.12,0.0,-0.56415,0.00019,29.14407]
[1780068542795,28.5,73628.12,0.0,-0.56415,0.00019,29.14407]
[1780068542838,28.5,73628.12,0.0,-0.56415,0.00019,29.14407]
[1780068543199,28.5,73639.54,0.0,-0.56203,0.00019,29.1735]
[1780068543282,28.5,73639.54,0.0,-0.56203,0.00019,29.1735]
[1780068543709,28.5,73639.69,0.0,-0.56201,0.00019,29.17386]
[1780068544294,28.5,73639.69,0.0,-0.56201,0.00019,29.17386]
[1780068544591,28.5,73639.69,0.0,-0.56201,0.00019,29.17386]
[1780068545177,28.5,73639.69,0.0,-0.56201,0.00019,29.17386]
[1780068544746,28.5,73639.4,0.0,-0.56206,0.00019,29.17312]
[1780068545246,28.5,73639.4,0.0,-0.56206,0.00019,29.17312]
[1780068545467,28.5,73639.4,0.0,-0.56206,0.00019,29.17312]
[1780068545544,28.5,73639.4,0.0,-0.56206,0.00019,29.17312]
[1780068545720,28.5,73645.64,0.0,-0.5609,0.00019,29.1889]
[1780068550755,28.49,73639.19,0.0,-0.56211,0.00019,29.17247]
[1780068551616,28.49,73639.19,0.0,-0.56211,0.00019,29.17247]
[1780068551667,28.49,73639.19,0.0,-0.56211,0.00019,29.17247]
[1780068551986,28.49,73639.19,0.0,-0.56211,0.00019,29.17247]
[1780068552021,28.49,73639.19,0.0,-0.56211,0.00019,29.17247]
[1780068552391,28.49,73635.97,0.0,-0.56272,0.00019,29.16406]
[1780068552404,28.49,73635.97,0.0,-0.56272,0.00019,29.16406]
[1780068552430,28.49,73635.97,0.0,-0.56272,0.00019,29.16406]
[1780068552696,28.49,73635.97,0.0,-0.56272,0.00019,29.16406]
[1780068552772,28.49,73635.97,0.0,-0.56272,0.00019,29.16406]
[1780068552784,28.48,73636.28,0.0,-0.56268,0.00019,29.1647]
[1780068555912,28.48,73628.49,0.0,-0.56416,0.00019,29.14414]
[1780068557804,28.47,73622.81,0.0,-0.56522,0.00019,29.12908]
[1780068559097,28.47,73622.81,0.0,-0.56522,0.00019,29.12908]
[1780068559187,28.47,73622.81,0.0,-0.56522,0.00019,29.12908]
[1780068559202,28.47,73618.92,0.0,-0.56595,0.00019,29.11866]
[1780068562721,28.47,73619.9,0.0,-0.56577,0.00019,29.12127]
[1780068562761,28.47,73619.9,0.0,-0.56577,0.00019,29.12127]
[1780068562845,28.47,73619.37,0.0,-0.56587,0.00019,29.11984]
[1780068564861,28.47,73613.33,0.0,-0.56699,0.00019,29.10349]
[1780068566563,28.47,73612.79,0.0,-0.5671,0.00019,29.10201]
[1780068566788,28.47,73612.79,0.0,-0.5671,0.00019,29.10201]
[1780068567181,28.47,73612.79,0.0,-0.5671,0.00019,29.10201]
[1780068566993,28.47,73608.6,0.0,-0.56788,0.00019,29.09052]
[1780068567892,28.47,73599.38,0.0,-0.5696,0.00019,29.06486]
[1780068569006,28.48,73592.46,0.0,-0.57088,0.00019,29.04528]
[1780068569515,28.48,73592.46,0.0,-0.57088,0.00019,29.04528]
[1780068569710,28.48,73592.46,0.0,-0.57088,0.00019,29.04528]
[1780068569881,28.48,73592.46,0.0,-0.57088,0.00019,29.04528]
[1780068569933,28.48,73593.12,0.0,-0.57076,0.00019,29.04716]
[1780068572794,28.48,73591.35,0.0,-0.5711,0.00019,29.0393]
[1780068572823,28.48,73591.35,0.0,-0.5711,0.00019,29.0393]
[1780068572830,28.48,73591.35,0.0,-0.5711,0.00019,29.0393]
[1780068572867,28.48,73591.35,0.0,-0.5711,0.00019,29.0393]
[1780068573812,28.48,73586.69,0.0,-0.57196,0.00019,29.02588]
[1780068573847,28.48,73586.69,0.0,-0.57196,0.00019,29.02588]
[1780068573942,28.48,73591.3,0.0,-0.5711,0.00019,29.03916]
[1780068574855,28.48,73591.3,0.0,-0.5711,0.00019,29.03916]
[1780068574904,28.48,73591.3,0.0,-0.5711,0.00019,29.03916]
[1780068575017,28.48,73591.3,0.0,-0.5711,0.00019,29.03916]
[1780068575074,28.48,73594.93,0.0,-0.57043,0.00019,29.04953]
[1780068576955,28.48,73590.52,0.0,-0.57125,0.00019,29.03698]
[1780068580990,28.48,73584.45,0.0,-0.57237,0.00019,29.01952]
[1780068581959,28.48,73584.45,0.0,-0.57237,0.00019,29.01952]
[1780068582227,28.48,73584.45,0.0,-0.57237,0.00019,29.01952]
[1780068582004,28.48,73585.47,0.0,-0.57218,0.00019,29.0225]
[1780068582605,28.48,73585.47,0.0,-0.57218,0.00019,29.0225]
[1780068582779,28.48,73585.47,0.0,-0.57218,0.00019,29.0225]
[1780068582998,28.48,73594.4,0.0,-0.57051,0.00019,29.04818]
[1780068584115,28.48,73602.6,0.0,-0.56898,0.00019,29.07131]
[1780068585032,28.48,73602.6,0.0,-0.56898,0.00019,29.07131]
[1780068586177,28.48,73603.8,0.0,-0.56876,0.00019,29.0747]
[1780068586357,28.48,73603.8,0.0,-0.56876,0.00019,29.0747]
[1780068586425,28.48,73603.8,0.0,-0.56876,0.00019,29.0747]
[1780068587034,28.48,73603.8,0.0,-0.56876,0.00019,29.0747]
[1780068588392,28.48,73605.07,0.0,-0.56852,0.00019,29.07824]
[1780068588458,28.48,73605.07,0.0,-0.56852,0.00019,29.07824]
[1780068589205,28.48,73593.08,0.0,-0.57075,0.00019,29.04449]
[1780068590390,28.48,73593.08,0.0,-0.57075,0.00019,29.04453]
[1780068591259,28.48,73588.87,0.0,-0.57154,0.00019,29.03245]
[1780068593191,28.48,73593.91,0.0,-0.5706,0.00019,29.04689]
[1780068598236,28.49,73595.12,0.0,-0.57037,0.00019,29.05039]
[1780068598195,28.49,73586.06,0.0,-0.57205,0.00019,29.02442]
[1780068599233,28.49,73580.1,0.0,-0.57316,0.00019,29.00705]
[1780068600258,28.48,73571.33,0.0,-0.5748,0.00019,28.98106]
[1780068600317,28.48,73571.33,0.0,-0.5748,0.00019,28.98106]
[1780068601226,28.49,73560.59,0.0,-0.57679,0.00019,28.94863]
[1780068602258,28.49,73568.32,0.0,-0.57535,0.00019,28.97207]
[1780068603266,28.49,73566.73,0.0,-0.57565,0.00019,28.96733]
[1780068604954,28.49,73567.22,0.0,-0.57556,0.00019,28.96875]
[1780068605003,28.49,73567.22,0.0,-0.57556,0.00019,28.96875]
[1780068605041,28.49,73567.22,0.0,-0.57556,0.00019,28.96875]
[1780068605168,28.48,73567.88,0.0,-0.57544,0.00019,28.97069]
[1780068605793,28.48,73567.88,0.0,-0.57544,0.00019,28.97069]
[1780068605893,28.48,73567.88,0.0,-0.57544,0.00019,28.97069]
[1780068606180,28.48,73577.79,0.0,-0.5736,0.00019,29.00021]
[1780068606656,28.48,73577.79,0.0,-0.5736,0.00019,29.00021]
[1780068606676,28.48,73577.79,0.0,-0.5736,0.00019,29.00021]
[1780068606780,28.48,73577.79,0.0,-0.5736,0.00019,29.00021]
[1780068607183,28.48,73581.76,0.0,-0.57286,0.00019,29.01187]
[1780068607725,28.48,73581.76,0.0,-0.57286,0.00019,29.01187]
[1780068607776,28.48,73581.76,0.0,-0.57286,0.00019,29.01187]
[1780068607839,28.48,73581.76,0.0,-0.57286,0.00019,29.01187]
[1780068608199,28.48,73588.1,0.0,-0.57168,0.00019,29.0303]
[1780068610206,28.49,73602.58,0.0,-0.56897,0.00019,29.07141]
[1780068610302,28.49,73602.58,0.0,-0.56897,0.00019,29.07141]
[1780068610323,28.49,73602.58,0.0,-0.56897,0.00019,29.07141]
[1780068610351,28.49,73602.58,0.0,-0.56897,0.00019,29.07141]
[1780068611213,28.49,73608.56,0.0,-0.56786,0.00019,29.08802]
[1780068612104,28.49,73608.56,0.0,-0.56786,0.00019,29.08802]
[1780068612143,28.49,73608.56,0.0,-0.56786,0.00019,29.08802]
[1780068612226,28.49,73604.35,0.0,-0.56864,0.00019,29.07638]
[1780068613232,28.49,73597.12,0.0,-0.56999,0.00019,29.05614]
[1780068615162,28.49,73592.56,0.0,-0.57084,0.00019,29.04318]
[1780068615264,28.49,73598.18,0.0,-0.56979,0.00019,29.05913]
[1780068615915,28.49,73598.18,0.0,-0.56979,0.00019,29.05913]
[1780068615985,28.49,73598.18,0.0,-0.56979,0.00019,29.05913]
[1780068616259,28.49,73598.18,0.0,-0.56979,0.00019,29.05914]
[1780068618196,28.49,73598.65,0.0,-0.5697,0.00019,29.06048]
[1780068618350,28.49,73598.37,0.0,-0.56975,0.00019,29.05969]
[1780068618399,28.49,73598.37,0.0,-0.56975,0.00019,29.05969]
[1780068618406,28.49,73598.37,0.0,-0.56975,0.00019,29.05969]
[1780068619298,28.49,73603.91,0.0,-0.56872,0.00019,29.07515]
[1780068621130,28.48,73608.61,0.0,-0.56785,0.00019,29.08811]
[1780068621151,28.48,73608.61,0.0,-0.56785,0.00019,29.08811]
[1780068621314,28.48,73605.79,0.0,-0.56838,0.00019,29.08027]
[1780068624241,28.48,73605.64,0.0,-0.56841,0.00019,29.0798]
[1780068624298,28.48,73604.4,0.0,-0.56865,0.00019,29.07631]
[1780068624331,28.48,73604.4,0.0,-0.56865,0.00019,29.07631]
[1780068624432,28.48,73617.35,0.0,-0.56623,0.00019,29.1118]
[1780068626353,28.48,73625.41,0.0,-0.56473,0.00019,29.13334]
[1780068627423,28.48,73625.41,0.0,-0.56473,0.00019,29.13334]
[1780068627477,28.48,73625.41,0.0,-0.56473,0.00019,29.13334]
[1780068627762,28.48,73625.41,0.0,-0.56473,0.00019,29.13334]
[1780068627826,28.48,73619.27,0.0,-0.56588,0.00019,29.11695]
[1780068628797,28.48,73619.27,0.0,-0.56588,0.00019,29.11695]
[1780068629507,28.48,73625.89,0.0,-0.56464,0.00019,29.13458]
[1780068630810,28.48,73625.89,0.0,-0.56464,0.00019,29.13458]
[1780068630983,28.48,73625.89,0.0,-0.56464,0.00019,29.13458]
[1780068631065,28.48,73625.89,0.0,-0.56464,0.00019,29.13458]
[1780068631166,28.48,73626.84,0.0,-0.56447,0.00019,29.13426]
[1780068632396,28.48,73632.35,0.0,-0.56344,0.00019,29.14869]
[1780068633593,28.48,73641.15,0.0,-0.5618,0.00019,29.17135]
[1780068635568,28.48,73640.84,0.0,-0.56186,0.00019,29.17056]
[1780068635666,28.48,73646.8,0.0,-0.56075,0.00019,29.18561]
[1780068639232,28.48,73645.58,0.0,-0.56097,0.00019,29.18254]
[1780068639295,28.48,73646.52,0.0,-0.5608,0.00019,29.18489]
[1780068639391,28.48,73646.52,0.0,-0.5608,0.00019,29.18489]
[1780068639581,28.48,73652.73,0.0,-0.55964,0.00019,29.20038]
[1780068640859,28.48,73652.73,0.0,-0.55964,0.00019,29.20038]
[1780068640909,28.48,73652.73,0.0,-0.55964,0.00019,29.20038]
[1780068640959,28.46,73654.08,0.0,-0.55941,0.00019,29.20341]
[1780068642233,28.46,73654.08,0.0,-0.55941,0.00019,29.20341]
[1780068642251,28.46,73654.08,0.0,-0.55941,0.00019,29.20341]
[1780068642339,28.45,73652.94,0.0,-0.55965,0.00019,29.20027]
[1780068642364,28.45,73652.94,0.0,-0.55965,0.00019,29.20027]
[1780068642465,28.45,73654.55,0.0,-0.55935,0.00019,29.20425]
[1780068643413,28.45,73654.55,0.0,-0.55935,0.00019,29.20425]
[1780068643462,28.45,73654.55,0.0,-0.55935,0.00019,29.20425]
[1780068644211,28.45,73654.55,0.0,-0.55935,0.00019,29.20425]
[1780068644247,28.45,73654.55,0.0,-0.55935,0.00019,29.20425]
[1780068644306,28.45,73660.64,0.0,-0.55821,0.00019,29.21916]
[1780068644674,28.45,73660.64,0.0,-0.55821,0.00019,29.21916]
[1780068644722,28.45,73660.64,0.0,-0.55821,0.00019,29.21916]
[1780068644752,28.45,73671.03,0.0,-0.55627,0.00019,29.24403]
[1780068645619,28.45,73671.03,0.0,-0.55627,0.00019,29.24403]
[1780068645639,28.45,73671.03,0.0,-0.55627,0.00019,29.24403]
[1780068645986,28.45,73671.03,0.0,-0.55627,0.00019,29.24403]
[1780068646008,28.45,73671.03,0.0,-0.55627,0.00019,29.24403]
[1780068646044,28.45,73678.0,0.0,-0.55496,0.00019,29.26035]
[1780068647505,28.45,73684.03,0.0,-0.55382,0.00019,29.27422]
[1780068648595,28.45,73684.03,0.0,-0.55382,0.00019,29.27422]
[1780068648627,28.45,73684.03,0.0,-0.55382,0.00019,29.27422]
[1780068648872,28.45,73684.03,0.0,-0.55382,0.00019,29.27422]
[1780068648902,28.45,73684.03,0.0,-0.55382,0.00019,29.27422]
[1780068649070,28.46,73699.56,0.0,-0.55091,0.00019,29.30882]
[1780068651527,28.45,73711.68,0.0,-0.54863,0.00019,29.33472]
[1780068652537,28.45,73705.25,0.0,-0.54984,0.00019,29.32109]
[1780068653542,28.45,73699.37,0.0,-0.55095,0.00019,29.30839]
[1780068655557,28.45,73708.25,0.0,-0.54928,0.00019,29.32748]
[1780068656563,28.45,73712.87,0.0,-0.54841,0.00019,29.3372]
[1780068658145,28.45,73712.87,0.0,-0.54841,0.00019,29.3372]
[1780068658215,28.45,73712.87,0.0,-0.54841,0.00019,29.3372]
[1780068658255,28.45,73711.63,0.0,-0.54864,0.00019,29.33461]
[1780068660600,28.45,73714.28,0.0,-0.54815,0.00019,29.34014]
[1780068661304,28.45,73714.28,0.0,-0.54815,0.00019,29.34014]
[1780068661860,28.45,73716.29,0.0,-0.54777,0.00019,29.34432]
[1780068661960,28.45,73716.29,0.0,-0.54777,0.00019,29.34432]
[1780068662144,28.45,73716.29,0.0,-0.54777,0.00019,29.34432]
[1780068662218,28.45,73723.32,0.0,-0.54645,0.00019,29.3587]
[1780068662448,28.45,73723.32,0.0,-0.54645,0.00019,29.3587]
[1780068663327,28.45,73723.32,0.0,-0.54645,0.00019,29.3587]
[1780068663858,28.45,73723.75,0.0,-0.54637,0.00019,29.35957]
[1780068663936,28.45,73724.43,0.0,-0.54624,0.00019,29.36092]
[1780068664785,28.45,73724.43,0.0,-0.54624,0.00019,29.36092]
[1780068665371,28.45,73724.43,0.0,-0.54624,0.00019,29.36092]
[1780068665419,28.45,73721.1,0.0,-0.54687,0.00019,29.35417]
[1780068665479,28.45,73721.1,0.0,-0.54687,0.00019,29.35417]
[1780068665523,28.45,73721.1,0.0,-0.54687,0.00019,29.35417]
[1780068665546,28.45,73721.1,0.0,-0.54687,0.00019,29.35417]
[1780068665668,28.45,73721.1,0.0,-0.54687,0.00019,29.35417]
[1780068665785,28.45,73721.1,0.0,-0.54687,0.00019,29.35417]
[1780068666006,28.45,73721.1,0.0,-0.54687,0.00019,29.35417]
[1780068666129,28.45,73721.1,0.0,-0.54687,0.00019,29.35417]
[1780068666202,28.45,73701.67,0.0,-0.55052,0.00019,29.31337]
[1780068666677,28.45,73701.67,0.0,-0.55052,0.00019,29.31337]
[1780068666736,28.45,73701.67,0.0,-0.55052,0.00019,29.31337]
[1780068667037,28.45,73701.67,0.0,-0.55052,0.00019,29.31337]
[1780068667083,28.45,73701.67,0.0,-0.55052,0.00019,29.31337]
[1780068667244,28.45,73701.67,0.0,-0.55052,0.00019,29.31337]
[1780068667359,28.45,73701.67,0.0,-0.55052,0.00019,29.31337]
[1780068667251,28.45,73688.36,0.0,-0.55301,0.00019,29.28399]
[1780068667592,28.45,73688.36,0.0,-0.55301,0.00019,29.28399]
[1780068667640,28.45,73688.36,0.0,-0.55301,0.00019,29.28399]
[1780068667881,28.45,73688.36,0.0,-0.55301,0.00019,29.28399]
[1780068668080,28.45,73688.36,0.0,-0.55301,0.00019,29.28399]
[1780068668105,28.45,73688.36,0.0,-0.55301,0.00019,29.28399]
[1780068668130,28.45,73688.36,0.0,-0.55301,0.00019,29.28399]
[1780068668223,28.45,73677.76,0.0,-0.555,0.00019,29.25979]
[1780068668413,28.45,73677.76,0.0,-0.555,0.00019,29.25979]
[1780068668461,28.45,73677.76,0.0,-0.555,0.00019,29.25979]
[1780068668658,28.45,73677.76,0.0,-0.555,0.00019,29.25979]
[1780068670612,28.45,73682.21,0.0,-0.55416,0.00019,29.27007]
[1780068670684,28.46,73678.44,0.0,-0.55487,0.00019,29.26143]
[1780068672687,28.46,73678.61,0.0,-0.55484,0.00019,29.26184]
[1780068672738,28.46,73678.61,0.0,-0.55484,0.00019,29.26184]
[1780068673283,28.46,73682.13,0.0,-0.55417,0.00019,29.26994]
[1780068675724,28.47,73682.29,0.0,-0.55412,0.00019,29.27054]
[1780068675851,28.47,73682.29,0.0,-0.55412,0.00019,29.27054]
[1780068676243,28.47,73682.29,0.0,-0.55412,0.00019,29.27054]
[1780068676298,28.47,73682.29,0.0,-0.55412,0.00019,29.27054]
[1780068676359,28.47,73687.9,0.0,-0.55307,0.00019,29.28328]
[1780068676448,28.47,73687.9,0.0,-0.55307,0.00019,29.28328]
[1780068676767,28.47,73687.9,0.0,-0.55307,0.00019,29.28328]
[1780068677320,28.47,73709.42,0.0,-0.54903,0.00019,29.33022]
[1780068677411,28.47,73709.42,0.0,-0.54903,0.00019,29.33022]
[1780068677710,28.47,73709.42,0.0,-0.54903,0.00019,29.33022]
[1780068677789,28.47,73709.42,0.0,-0.54903,0.00019,29.33022]
[1780068677807,28.47,73726.86,0.0,-0.54575,0.00019,29.36606]
[1780068678705,28.47,73726.86,0.0,-0.54575,0.00019,29.36606]
[1780068679355,28.47,73726.86,0.0,-0.54575,0.00019,29.36606]
[1780068679406,28.47,73724.17,0.0,-0.54626,0.00019,29.36067]
[1780068680078,28.47,73734.03,0.0,-0.54441,0.00019,29.38024]
[1780068682226,28.47,73733.77,0.0,-0.54445,0.00019,29.37973]
[1780068682261,28.47,73733.77,0.0,-0.54445,0.00019,29.37973]
[1780068682326,28.47,73728.91,0.0,-0.54536,0.00019,29.37018]
[1780068683078,28.47,73728.91,0.0,-0.54536,0.00019,29.37018]
[1780068687198,28.47,73730.68,0.0,-0.54503,0.00019,29.37373]
[1780068687280,28.47,73730.68,0.0,-0.54503,0.00019,29.37373]
[1780068687299,28.47,73730.68,0.0,-0.54503,0.00019,29.37373]
[1780068687336,28.47,73730.68,0.0,-0.54503,0.00019,29.37373]
[1780068687353,28.47,73730.68,0.0,-0.54503,0.00019,29.37373]
[1780068687946,28.47,73725.7,0.0,-0.54596,0.00019,29.36381]
[1780068687950,28.47,73718.03,0.0,-0.54741,0.00019,29.34822]
[1780068689986,28.47,73731.8,0.0,-0.54482,0.00019,29.37589]
[1780068693908,28.47,73732.46,0.0,-0.54471,0.00019,29.37435]
[1780068693975,28.47,73732.46,0.0,-0.54471,0.00019,29.37435]
[1780068694261,28.47,73732.46,0.0,-0.54471,0.00019,29.37435]
[1780068694322,28.47,73741.63,0.0,-0.54298,0.00019,29.39208]
[1780068696335,28.47,73741.63,0.0,-0.54298,0.00019,29.39209]
[1780068695869,28.47,73747.13,0.0,-0.54195,0.00019,29.40245]
[1780068696459,28.47,73747.13,0.0,-0.54195,0.00019,29.40245]
[1780068696876,28.47,73750.24,0.0,-0.54136,0.00019,29.40823]
[1780068697731,28.47,73750.24,0.0,-0.54136,0.00019,29.40823]
[1780068699634,28.47,73750.18,0.0,-0.54137,0.00019,29.40812]
[1780068700061,28.47,73755.87,0.0,-0.5403,0.00019,29.41853]
[1780068700901,28.47,73755.87,0.0,-0.5403,0.00019,29.41853]
[1780068702921,28.47,73764.22,0.0,-0.53873,0.00019,29.43343]
[1780068704328,28.47,73764.22,0.0,-0.53873,0.00019,29.43343]
[1780068704451,28.47,73765.09,0.0,-0.53856,0.00019,29.43496]
[1780068704942,28.47,73765.09,0.0,-0.53856,0.00019,29.43497]
[1780068705942,28.47,73771.09,0.0,-0.53743,0.00019,29.44535]
[1780068708970,28.48,73777.73,0.0,-0.53618,0.00019,29.45659]
[1780068709732,28.48,73777.73,0.0,-0.53618,0.00019,29.45659]
[1780068710131,28.48,73778.3,0.0,-0.53607,0.00019,29.45754]
[1780068710625,28.48,73778.3,0.0,-0.53607,0.00019,29.45754]
[1780068710763,28.48,73778.3,0.0,-0.53607,0.00019,29.45754]
[1780068710854,28.48,73778.3,0.0,-0.53607,0.00019,29.45754]
[1780068710974,28.48,73778.3,0.0,-0.53607,0.00019,29.45754]
[1780068711065,28.48,73778.3,0.0,-0.53607,0.00019,29.45754]
[1780068711144,28.48,73779.88,0.0,-0.53577,0.00019,29.46016]
[1780068712472,28.48,73780.05,0.0,-0.53574,0.00019,29.46044]
[1780068712523,28.48,73780.05,0.0,-0.53574,0.00019,29.46044]
[1780068713441,28.48,73780.05,0.0,-0.53574,0.00019,29.46044]
[1780068713011,28.48,73780.05,0.0,-0.53574,0.00019,29.46044]
[1780068714008,28.48,73772.24,0.0,-0.53721,0.00019,29.44735]
[1780068715232,28.48,73772.24,0.0,-0.53721,0.00019,29.44735]
[1780068715247,28.48,73757.99,0.0,-0.53989,0.00019,29.42244]
[1780068716469,28.48,73757.81,0.0,-0.53992,0.00019,29.42212]
[1780068717032,28.48,73748.93,0.0,-0.54159,0.00019,29.40592]
[1780068719213,28.48,73747.18,0.0,-0.54192,0.00019,29.40268]
[1780068719259,28.48,73745.63,0.0,-0.54221,0.00019,29.39979]
[1780068721033,28.48,73746.74,0.0,-0.542,0.00019,29.40188]
[1780068721232,28.48,73762.61,0.0,-0.53901,0.00019,29.43071]
[1780068722074,28.48,73774.37,0.0,-0.5368,0.00019,29.45102]
[1780068723240,28.48,73774.46,0.0,-0.53678,0.00019,29.45117]
[1780068723813,28.48,73774.46,0.0,-0.53678,0.00019,29.45117]
[1780068724118,28.48,73774.46,0.0,-0.53678,0.00019,29.45117]
[1780068724372,28.48,73774.46,0.0,-0.53678,0.00019,29.45117]
[1780068724380,28.48,73774.86,0.0,-0.53671,0.00019,29.45185]
[1780068724519,28.48,73774.86,0.0,-0.53671,0.00019,29.45185]
[1780068725124,28.48,73774.86,0.0,-0.53671,0.00019,29.45185]
[1780068730310,28.48,73769.92,0.0,-0.53763,0.00019,29.44347]
[1780068733072,28.49,73771.38,0.0,-0.53736,0.00019,29.44598]
[1780068733172,28.49,73768.7,0.0,-0.53786,0.00019,29.44139]
[1780068737201,28.49,73776.63,0.0,-0.53637,0.00019,29.45488]
[1780068738095,28.49,73776.63,0.0,-0.53637,0.00019,29.45488]
[1780068738380,28.49,73772.5,0.0,-0.53714,0.00019,29.44792]
[1780068739131,28.49,73772.5,0.0,-0.53714,0.00019,29.44792]
[1780068739178,28.49,73772.5,0.0,-0.53714,0.00019,29.44792]
[1780068739252,28.49,73772.5,0.0,-0.53714,0.00019,29.44792]
[1780068739480,28.49,73764.82,0.0,-0.53859,0.00019,29.43468]
[1780068740386,28.49,73758.73,0.0,-0.53973,0.00019,29.42391]
[1780068741497,28.49,73762.94,0.0,-0.53894,0.00019,29.43139]
[1780068741578,28.49,73762.94,0.0,-0.53894,0.00019,29.43139]
[1780068742248,28.49,73762.94,0.0,-0.53894,0.00019,29.4314]
[1780068744256,28.49,73771.11,0.0,-0.5374,0.00019,29.44558]
[1780068745145,28.49,73771.11,0.0,-0.5374,0.00019,29.44558]
[1780068745181,28.49,73771.11,0.0,-0.5374,0.00019,29.44558]
[1780068745265,28.49,73776.78,0.0,-0.53633,0.00019,29.45516]
[1780068747530,28.49,73778.64,0.0,-0.53598,0.00019,29.45826]
[1780068748287,28.49,73778.95,0.0,-0.53592,0.00019,29.45878]
[1780068753327,28.49,73779.41,0.0,-0.53584,0.00019,29.45674]
[1780068758385,28.49,73782.45,0.0,-0.53527,0.00019,29.46174]
[1780068762397,28.49,73787.62,0.0,-0.5343,0.00019,29.4701]
[1780068764905,28.49,73791.43,0.0,-0.53358,0.00019,29.47615]
[1780068764973,28.49,73791.43,0.0,-0.53358,0.00019,29.47615]
[1780068765421,28.49,73791.92,0.0,-0.53349,0.00019,29.47693]
[1780068766696,28.49,73792.74,0.0,-0.53333,0.00019,29.47822]
[1780068767478,28.49,73796.05,0.0,-0.53271,0.00019,29.48338]
[1780068770533,28.49,73789.19,0.0,-0.534,0.00019,29.47261]
[1780068772328,28.49,73788.8,0.0,-0.53407,0.00019,29.47198]
[1780068772531,28.49,73787.09,0.0,-0.5344,0.00019,29.46925]
[1780068775565,28.49,73793.79,0.0,-0.53314,0.00019,29.47981]
[1780068780530,28.49,73800.53,0.0,-0.53188,0.00019,29.49016]
[1780068783132,28.49,73801.28,0.0,-0.53173,0.00019,29.49131]
[1780068783550,28.49,73801.51,0.0,-0.53168,0.00019,29.49171]
[1780068784753,28.49,73800.98,0.0,-0.53178,0.00019,29.49091]
[1780068784755,28.49,73800.98,0.0,-0.53178,0.00019,29.49091]
[1780068785569,28.49,73801.13,0.0,-0.53175,0.00019,29.49114]
[1780068789297,28.5,73802.74,0.0,-0.53145,0.00019,29.49358]
[1780068789349,28.5,73802.74,0.0,-0.53145,0.00019,29.49358]
[1780068789443,28.5,73802.74,0.0,-0.53145,0.00019,29.49358]
[1780068789517,28.5,73802.74,0.0,-0.53145,0.00019,29.49358]
[1780068789574,28.5,73810.43,0.0,-0.52999,0.00019,29.50497]
[1780068789848,28.5,73810.43,0.0,-0.52999,0.00019,29.50497]
[1780068790362,28.5,73824.49,0.0,-0.52734,0.00019,29.52471]
[1780068790711,28.5,73824.49,0.0,-0.52734,0.00019,29.52471]
[1780068791557,28.52,73844.87,0.0,-0.52349,0.00019,29.5511]
[1780068792085,28.52,73844.87,0.0,-0.52349,0.00019,29.5511]
[1780068792216,28.52,73844.87,0.0,-0.52349,0.00019,29.5511]
[1780068792246,28.52,73879.77,0.0,-0.51692,0.00019,29.58978]
[1780068793358,28.52,73879.77,0.0,-0.51692,0.00019,29.58978]
[1780068793425,28.5,73897.18,0.0,-0.51365,0.00019,29.60604]
[1780068794414,28.5,73897.18,0.0,-0.51365,0.00019,29.60604]
[1780068794713,28.5,73897.42,0.0,-0.51361,0.00019,29.60626]
[1780068795072,28.5,73897.42,0.0,-0.51361,0.00019,29.60626]
[1780068795184,28.5,73897.42,0.0,-0.51361,0.00019,29.60626]
[1780068795286,28.5,73910.31,0.0,-0.51118,0.00019,29.61702]
[1780068796024,28.5,73910.31,0.0,-0.51118,0.00019,29.61702]
[1780068796267,28.5,73910.31,0.0,-0.51118,0.00019,29.61702]
[1780068796491,28.5,73910.1,0.0,-0.51122,0.00019,29.61685]
[1780068796995,28.5,73910.1,0.0,-0.51122,0.00019,29.61685]
[1780068797094,28.5,73903.89,0.0,-0.51239,0.00019,29.61179]
[1780068798719,28.49,73904.05,0.0,-0.51237,0.00019,29.61191]
[1780068798779,28.49,73904.05,0.0,-0.51237,0.00019,29.61191]
[1780068798781,28.49,73904.05,0.0,-0.51237,0.00019,29.61191]
[1780068798854,28.49,73904.05,0.0,-0.51237,0.00019,29.61191]
[1780068799383,28.49,73904.05,0.0,-0.51237,0.00019,29.61191]
[1780068799523,28.49,73904.05,0.0,-0.51237,0.00019,29.61191]
[1780068799592,28.49,73904.05,0.0,-0.51237,0.00019,29.61191]
[1780068799512,28.49,73914.01,0.0,-0.51049,0.00019,29.61989]
[1780068799839,28.49,73914.01,0.0,-0.51049,0.00019,29.61989]
[1780068800558,28.49,73914.01,0.0,-0.51049,0.00019,29.61989]
[1780068800572,28.5,73942.93,0.0,-0.50504,0.00019,29.63937]
[1780068800796,28.5,73942.93,0.0,-0.50504,0.00019,29.63937]
[1780068800983,28.5,73962.8,0.0,-0.50129,0.00019,29.64954]
[1780068802132,28.5,73962.8,0.0,-0.50129,0.00019,29.64954]
[1780068802252,28.5,73962.8,0.0,-0.50129,0.00019,29.64954]
[1780068802571,28.5,73962.8,0.0,-0.50129,0.00019,29.64954]
[1780068802336,28.5,73961.83,0.0,-0.50147,0.00019,29.64911]
[1780068803123,28.5,73961.83,0.0,-0.50147,0.00019,29.64911]
[1780068803578,28.5,73961.83,0.0,-0.50147,0.00019,29.64911]
[1780068803460,28.51,73960.44,0.0,-0.50173,0.00019,29.64847]
[1780068803904,28.51,73960.44,0.0,-0.50173,0.00019,29.64847]
[1780068804266,28.51,73960.44,0.0,-0.50173,0.00019,29.64847]
[1780068804304,28.52,73937.97,0.0,-0.50596,0.00019,29.63644]
[1780068805251,28.52,73937.97,0.0,-0.50596,0.00019,29.63644]
[1780068805382,28.52,73937.97,0.0,-0.50596,0.00019,29.63644]
[1780068805434,28.52,73937.97,0.0,-0.50596,0.00019,29.63644]
[1780068805453,28.52,73937.97,0.0,-0.50596,0.00019,29.63644]
[1780068805484,28.52,73937.97,0.0,-0.50596,0.00019,29.63644]
[1780068805583,28.52,73925.26,0.0,-0.50835,0.00019,29.62816]
[1780068806039,28.52,73925.26,0.0,-0.50835,0.00019,29.62816]
[1780068806121,28.52,73925.26,0.0,-0.50835,0.00019,29.62816]
[1780068806157,28.52,73925.26,0.0,-0.50835,0.00019,29.62816]
[1780068806283,28.52,73925.26,0.0,-0.50835,0.00019,29.62816]
[1780068806361,28.52,73925.26,0.0,-0.50835,0.00019,29.62816]
[1780068806385,28.52,73914.02,0.0,-0.51047,0.00019,29.61995]
[1780068807441,28.52,73914.02,0.0,-0.51047,0.00019,29.61995]
[1780068807475,28.52,73914.02,0.0,-0.51047,0.00019,29.61995]
[1780068807549,28.52,73914.02,0.0,-0.51047,0.00019,29.61995]
[1780068807562,28.52,73918.68,0.0,-0.50959,0.00019,29.62345]
[1780068807635,28.52,73918.68,0.0,-0.50959,0.00019,29.62345]
[1780068807762,28.52,73918.68,0.0,-0.50959,0.00019,29.62345]
[1780068809040,28.52,73906.52,0.0,-0.51188,0.00019,29.61401]
[1780068810153,28.52,73906.52,0.0,-0.51188,0.00019,29.61401]
[1780068810169,28.52,73906.52,0.0,-0.51188,0.00019,29.61401]
[1780068810231,28.52,73906.52,0.0,-0.51188,0.00019,29.61401]
[1780068810378,28.52,73906.52,0.0,-0.51188,0.00019,29.61401]
[1780068810916,28.52,73911.44,0.0,-0.51095,0.00019,29.61795]
[1780068812437,28.52,73916.24,0.0,-0.51004,0.00019,29.62164]
[1780068812549,28.52,73916.24,0.0,-0.51004,0.00019,29.62164]
[1780068812540,28.53,73912.28,0.0,-0.51078,0.00019,29.61583]
[1780068813577,28.53,73912.28,0.0,-0.51078,0.00019,29.61583]
[1780068813710,28.54,73916.89,0.0,-0.50992,0.00019,29.61935]
[1780068813800,28.54,73916.89,0.0,-0.50992,0.00019,29.61935]
[1780068814780,28.54,73916.89,0.0,-0.50992,0.00019,29.61935]
[1780068814799,28.54,73916.89,0.0,-0.50992,0.00019,29.61935]
[1780068814969,28.54,73916.89,0.0,-0.50992,0.00019,29.61935]
[1780068814972,28.54,73916.89,0.0,-0.50992,0.00019,29.61935]
[1780068814982,28.54,73916.89,0.0,-0.50992,0.00019,29.61935]
[1780068815015,28.54,73902.13,0.0,-0.51269,0.00019,29.60759]
[1780068816646,28.54,73902.72,0.0,-0.51258,0.00019,29.60809]
[1780068816699,28.54,73902.72,0.0,-0.51258,0.00019,29.60809]
[1780068816832,28.53,73899.73,0.0,-0.51315,0.00019,29.60554]
[1780068817689,28.53,73899.73,0.0,-0.51315,0.00019,29.60554]
[1780068818452,28.53,73899.73,0.0,-0.51315,0.00019,29.60554]
[1780068819495,28.53,73903.04,0.0,-0.51253,0.00019,29.60835]
[1780068819524,28.53,73903.04,0.0,-0.51253,0.00019,29.60835]
[1780068819625,28.53,73911.45,0.0,-0.51094,0.00019,29.61517]
[1780068821038,28.53,73911.45,0.0,-0.51094,0.00019,29.61517]
[1780068821111,28.53,73900.04,0.0,-0.51309,0.00019,29.6058]
[1780068822951,28.53,73900.13,0.0,-0.51307,0.00019,29.60588]
[1780068825351,28.53,73902.08,0.0,-0.51271,0.00019,29.60754]
[1780068826131,28.53,73907.41,0.0,-0.51171,0.00019,29.61195]
[1780068826192,28.53,73907.41,0.0,-0.51171,0.00019,29.61195]
[1780068826249,28.53,73907.41,0.0,-0.51171,0.00019,29.61195]
[1780068826320,28.53,73909.73,0.0,-0.51127,0.00019,29.61381]
[1780068826999,28.53,73909.73,0.0,-0.51127,0.00019,29.61381]
[1780068827032,28.53,73909.73,0.0,-0.51127,0.00019,29.61381]
[1780068827104,28.53,73919.31,0.0,-0.50947,0.00019,29.62113]
[1780068828348,28.53,73919.31,0.0,-0.50947,0.00019,29.62113]
[1780068828436,28.53,73919.31,0.0,-0.50947,0.00019,29.62113]
[1780068828476,28.53,73919.31,0.0,-0.50947,0.00019,29.62113]
[1780068828522,28.53,73919.31,0.0,-0.50947,0.00019,29.62113]
[1780068828600,28.53,73919.92,0.0,-0.50935,0.00019,29.62158]
[1780068828795,28.53,73919.92,0.0,-0.50935,0.00019,29.62158]
[1780068828857,28.53,73919.92,0.0,-0.50935,0.00019,29.62158]
[1780068829559,28.53,73919.92,0.0,-0.50935,0.00019,29.62158]
[1780068829582,28.53,73915.1,0.0,-0.51026,0.00019,29.61799]
[1780068831236,28.53,73922.12,0.0,-0.50894,0.00019,29.62316]
[1780068834006,28.53,73925.31,0.0,-0.50834,0.00019,29.62541]
[1780068834085,28.53,73925.31,0.0,-0.50834,0.00019,29.62541]
[1780068834161,28.53,73925.31,0.0,-0.50834,0.00019,29.62541]
[1780068834221,28.53,73925.31,0.0,-0.50834,0.00019,29.62541]
[1780068834271,28.53,73925.31,0.0,-0.50834,0.00019,29.62541]
[1780068834297,28.53,73931.68,0.0,-0.50714,0.00019,29.62969]
[1780068834832,28.53,73931.68,0.0,-0.50714,0.00019,29.62969]
[1780068834979,28.53,73931.58,0.0,-0.50715,0.00019,29.62963]
[1780068836000,28.53,73931.58,0.0,-0.50715,0.00019,29.62963]
[1780068836475,28.54,73954.07,0.0,-0.50292,0.00019,29.64261]
[1780068836849,28.54,73954.07,0.0,-0.50292,0.00019,29.64261]
[1780068837623,28.54,73949.42,0.0,-0.5038,0.00019,29.6402]
[1780068842651,28.54,73947.44,0.0,-0.50416,0.00019,29.63913]
[1780068843639,28.55,73968.63,0.0,-0.50017,0.00019,29.64924]
[1780068845646,28.58,73974.73,0.0,-0.49902,0.00019,29.6516]
[1780068845948,28.58,73974.73,0.0,-0.49902,0.00019,29.6516]
[1780068846010,28.58,73974.73,0.0,-0.49902,0.00019,29.6516]
[1780068846068,28.58,73974.73,0.0,-0.49902,0.00019,29.6516]
[1780068851699,28.58,73974.58,0.0,-0.49904,0.00019,29.65154]
[1780068851942,28.58,73973.73,0.0,-0.4992,0.00019,29.65123]
[1780068852297,28.58,73973.73,0.0,-0.4992,0.00019,29.65123]
[1780068852668,28.58,73973.73,0.0,-0.4992,0.00019,29.65123]
[1780068852395,28.58,73976.48,0.0,-0.49869,0.00019,29.65223]
[1780068853033,28.58,73976.48,0.0,-0.49869,0.00019,29.65223]
[1780068853440,28.58,73976.48,0.0,-0.49869,0.00019,29.65223]
[1780068853542,28.58,73986.91,0.0,-0.49673,0.00019,29.65557]
[1780068854524,28.58,73986.91,0.0,-0.49673,0.00019,29.65557]
[1780068854572,28.58,73986.91,0.0,-0.49673,0.00019,29.65557]
[1780068854596,28.58,73994.49,0.0,-0.49531,0.00019,29.65755]
[1780068854841,28.58,73994.49,0.0,-0.49531,0.00019,29.65755]
[1780068854929,28.58,73994.49,0.0,-0.49531,0.00019,29.65755]
[1780068854969,28.58,73994.49,0.0,-0.49531,0.00019,29.65755]
[1780068855698,28.58,73998.76,0.0,-0.49451,0.00019,29.65851]
[1780068856959,28.58,73998.76,0.0,-0.49451,0.00019,29.6585]
[1780068857030,28.58,73998.76,0.0,-0.49451,0.00019,29.6585]
[1780068857176,28.58,73998.76,0.0,-0.49451,0.00019,29.6585]
[1780068857197,28.58,73998.76,0.0,-0.49451,0.00019,29.6585]
[1780068857223,28.58,73998.76,0.0,-0.49451,0.00019,29.6585]
[1780068857608,28.58,73998.76,0.0,-0.49451,0.00019,29.6585]
[1780068857628,28.58,73998.76,0.0,-0.49451,0.00019,29.6585]
[1780068857638,28.58,73998.76,0.0,-0.49451,0.00019,29.6585]
[1780068857677,28.58,73998.76,0.0,-0.49451,0.00019,29.6585]
[1780068857697,28.58,73990.21,0.0,-0.49611,0.00019,29.65648]
[1780068859162,28.58,73985.8,0.0,-0.49694,0.00019,29.65525]
[1780068859758,28.58,73985.8,0.0,-0.49694,0.00019,29.65525]
[1780068859769,28.58,73985.8,0.0,-0.49694,0.00019,29.65525]
[1780068861462,28.58,73996.15,0.0,-0.49499,0.00019,29.65794]
[1780068862024,28.58,73996.15,0.0,-0.49499,0.00019,29.65794]
[1780068862066,28.58,73996.15,0.0,-0.49499,0.00019,29.65794]
[1780068862154,28.58,73996.15,0.0,-0.49499,0.00019,29.65794]
[1780068862194,28.58,73999.02,0.0,-0.49446,0.00019,29.65856]
[1780068863852,28.58,73999.02,0.0,-0.49446,0.00019,29.65856]
[1780068863884,28.58,73999.02,0.0,-0.49446,0.00019,29.65856]
[1780068864196,28.58,74000.03,0.0,-0.49427,0.00019,29.65876]
[1780068866211,28.58,73993.9,0.0,-0.49542,0.00019,29.65741]
[1780068867891,28.58,73990.05,0.0,-0.49614,0.00019,29.65644]
[1780068868444,28.58,73985.61,0.0,-0.49697,0.00019,29.65519]
[1780068871536,28.58,73978.22,0.0,-0.49836,0.00019,29.65004]
[1780068875372,28.58,73977.38,0.0,-0.49852,0.00019,29.64975]
[1780068875490,28.58,73977.38,0.0,-0.49852,0.00019,29.64975]
[1780068875659,28.58,73975.55,0.0,-0.49886,0.00019,29.6491]
[1780068878103,28.58,73973.99,0.0,-0.49916,0.00019,29.64853]
[1780068878613,28.58,73976.68,0.0,-0.49865,0.00019,29.6495]
[1780068879724,28.58,73975.0,0.0,-0.49897,0.00019,29.6489]
[1780068879878,28.58,73975.0,0.0,-0.49897,0.00019,29.6489]
[1780068880037,28.58,73975.0,0.0,-0.49897,0.00019,29.6489]
[1780068880063,28.58,73975.0,0.0,-0.49897,0.00019,29.6489]
[1780068880294,28.58,73975.0,0.0,-0.49897,0.00019,29.6489]
[1780068880395,28.58,73967.98,0.0,-0.50029,0.00019,29.64618]
[1780068880969,28.58,73967.98,0.0,-0.50029,0.00019,29.64618]
[1780068881043,28.58,73967.98,0.0,-0.50029,0.00019,29.64618]
[1780068881619,28.58,73957.49,0.0,-0.50226,0.00019,29.64151]
[1780068882094,28.58,73957.49,0.0,-0.50226,0.00019,29.64151]
[1780068882356,28.58,73957.49,0.0,-0.50226,0.00019,29.64151]
[1780068882407,28.58,73957.49,0.0,-0.50226,0.00019,29.64151]
[1780068882502,28.58,73957.49,0.0,-0.50226,0.00019,29.64151]
[1780068882545,28.58,73957.49,0.0,-0.50226,0.00019,29.64151]
[1780068882631,28.58,73966.01,0.0,-0.50066,0.00019,29.64536]
[1780068883328,28.58,73966.01,0.0,-0.50066,0.00019,29.64536]
[1780068883351,28.58,73966.01,0.0,-0.50066,0.00019,29.64536]
[1780068883425,28.58,73970.73,0.0,-0.49977,0.00019,29.64728]
[1780068885240,28.58,73970.97,0.0,-0.49973,0.00019,29.64738]
[1780068885282,28.58,73970.97,0.0,-0.49973,0.00019,29.64738]
[1780068885383,28.58,73974.15,0.0,-0.49913,0.00019,29.64859]
[1780068886371,28.58,73974.15,0.0,-0.49913,0.00019,29.64859]
[1780068886403,28.58,73974.15,0.0,-0.49913,0.00019,29.64859]
[1780068886430,28.58,73974.15,0.0,-0.49913,0.00019,29.64859]
[1780068886510,28.58,73980.41,0.0,-0.49795,0.00019,29.65078]
[1780068890349,28.58,73981.65,0.0,-0.49772,0.00019,29.65118]
[1780068890536,28.58,73981.65,0.0,-0.49772,0.00019,29.65118]
[1780068890639,28.58,73981.65,0.0,-0.49772,0.00019,29.65118]
[1780068892264,28.58,73973.03,0.0,-0.49934,0.00019,29.64817]
[1780068892294,28.58,73973.03,0.0,-0.49934,0.00019,29.64817]
[1780068892378,28.58,73973.03,0.0,-0.49934,0.00019,29.64817]
[1780068892555,28.58,73981.15,0.0,-0.49781,0.00019,29.65102]
[1780068893421,28.58,73981.15,0.0,-0.49781,0.00019,29.65102]
[1780068893490,28.58,73981.15,0.0,-0.49781,0.00019,29.65102]
[1780068893554,28.58,73981.15,0.0,-0.49781,0.00019,29.65102]
[1780068893566,28.57,73984.24,0.0,-0.49723,0.00019,29.65199]
[1780068894445,28.57,73984.24,0.0,-0.49723,0.00019,29.65199]
[1780068894569,28.57,73984.24,0.0,-0.49723,0.00019,29.65199]
[1780068894643,28.57,73983.22,0.0,-0.49743,0.00019,29.65168]
[1780068894748,28.57,73983.22,0.0,-0.49743,0.00019,29.65168]
[1780068894810,28.57,73983.22,0.0,-0.49743,0.00019,29.65168]
[1780068895318,28.57,73983.22,0.0,-0.49743,0.00019,29.65168]
[1780068895328,28.57,73983.22,0.0,-0.49743,0.00019,29.65168]
[1780068895420,28.57,73983.22,0.0,-0.49743,0.00019,29.65168]
[1780068895609,28.57,73983.22,0.0,-0.49743,0.00019,29.65168]
[1780068895613,28.57,73983.22,0.0,-0.49743,0.00019,29.65168]
[1780068895698,28.57,73983.22,0.0,-0.49743,0.00019,29.65168]
[1780068895706,28.57,73975.29,0.0,-0.49892,0.00019,29.64901]
[1780068897312,28.57,73975.29,0.0,-0.49892,0.00019,29.64901]
[1780068897455,28.57,73967.8,0.0,-0.50032,0.00019,29.6461]
[1780068899484,28.57,73964.3,0.0,-0.50098,0.00019,29.64462]
[1780068899541,28.57,73959.63,0.0,-0.50186,0.00019,29.64252]
[1780068902694,28.56,73978.04,0.0,-0.4984,0.00019,29.64998]
[1780068903674,28.57,73986.84,0.0,-0.49675,0.00019,29.65276]
[1780068904274,28.57,73986.84,0.0,-0.49675,0.00019,29.65276]
[1780068904332,28.57,73986.84,0.0,-0.49675,0.00019,29.65276]
[1780068904587,28.56,73986.84,0.0,-0.49675,0.00019,29.65276]
[1780068907598,28.56,73983.13,0.0,-0.49745,0.00019,29.65165]
[1780068910472,28.56,73980.41,0.0,-0.49796,0.00019,29.65078]
[1780068910757,28.56,73971.84,0.0,-0.49957,0.00019,29.64772]
[1780068915751,28.55,73964.11,0.0,-0.50103,0.00019,29.64454]
[1780068916503,28.55,73964.11,0.0,-0.50103,0.00019,29.64454]
[1780068916677,28.55,73964.11,0.0,-0.50103,0.00019,29.64454]
[1780068916748,28.55,73955.29,0.0,-0.50269,0.00019,29.64043]
[1780068916824,28.55,73955.29,0.0,-0.50269,0.00019,29.64043]
[1780068917140,28.55,73955.29,0.0,-0.50269,0.00019,29.64043]
[1780068917703,28.55,73955.29,0.0,-0.50269,0.00019,29.64043]
[1780068917752,28.55,73955.29,0.0,-0.50269,0.00019,29.64043]
[1780068917765,28.55,73939.52,0.0,-0.50565,0.00019,29.63181]
[1780068917931,28.55,73939.52,0.0,-0.50565,0.00019,29.63181]
[1780068918139,28.55,73939.52,0.0,-0.50565,0.00019,29.63181]
[1780068918408,28.55,73939.52,0.0,-0.50565,0.00019,29.63181]
[1780068918694,28.55,73939.52,0.0,-0.50565,0.00019,29.63181]
[1780068919132,28.55,73939.52,0.0,-0.50565,0.00019,29.63181]
[1780068919142,28.55,73939.52,0.0,-0.50565,0.00019,29.63181]
[1780068919245,28.55,73939.52,0.0,-0.50565,0.00019,29.63181]
[1780068919357,28.55,73939.52,0.0,-0.50565,0.00019,29.63181]
[1780068919360,28.55,73939.52,0.0,-0.50565,0.00019,29.63181]
[1780068919386,28.55,73939.52,0.0,-0.50565,0.00019,29.63181]
[1780068919407,28.55,73939.52,0.0,-0.50565,0.00019,29.63181]
[1780068919443,28.55,73939.52,0.0,-0.50565,0.00019,29.63181]
[1780068919705,28.55,73918.63,0.0,-0.50958,0.00019,29.61786]
[1780068920245,28.55,73918.63,0.0,-0.50958,0.00019,29.61786]
[1780068920253,28.55,73918.63,0.0,-0.50958,0.00019,29.61786]
[1780068920272,28.55,73918.63,0.0,-0.50958,0.00019,29.61786]
[1780068920272,28.55,73918.63,0.0,-0.50958,0.00019,29.61786]
[1780068920309,28.55,73918.63,0.0,-0.50958,0.00019,29.61786]
[1780068920702,28.55,73919.46,0.0,-0.50942,0.00019,29.61847]
[1780068921865,28.55,73917.36,0.0,-0.50982,0.00019,29.61692]
[1780068921873,28.55,73917.36,0.0,-0.50982,0.00019,29.61692]
[1780068921970,28.55,73917.36,0.0,-0.50982,0.00019,29.61692]
[1780068921996,28.55,73917.36,0.0,-0.50982,0.00019,29.61692]
[1780068922030,28.55,73917.36,0.0,-0.50982,0.00019,29.61692]
[1780068922120,28.55,73917.36,0.0,-0.50982,0.00019,29.61692]
[1780068922476,28.55,73917.36,0.0,-0.50982,0.00019,29.61692]
[1780068922488,28.55,73917.36,0.0,-0.50982,0.00019,29.61692]
[1780068922509,28.55,73917.36,0.0,-0.50982,0.00019,29.61692]
[1780068922522,28.55,73917.36,0.0,-0.50982,0.00019,29.61692]
[1780068922771,28.55,73928.1,0.0,-0.5078,0.00019,29.62454]
[1780068923725,28.55,73932.6,0.0,-0.50695,0.00019,29.62751]
[1780068924060,28.55,73932.6,0.0,-0.50695,0.00019,29.62751]
[1780068924165,28.55,73932.6,0.0,-0.50695,0.00019,29.62751]
[1780068924198,28.55,73932.6,0.0,-0.50695,0.00019,29.62751]
[1780068924215,28.55,73932.6,0.0,-0.50695,0.00019,29.62751]
[1780068924246,28.55,73932.6,0.0,-0.50695,0.00019,29.62751]
[1780068924737,28.55,73931.29,0.0,-0.5072,0.00019,29.62666]
[1780068924942,28.55,73931.29,0.0,-0.5072,0.00019,29.62666]
[1780068924945,28.55,73931.29,0.0,-0.5072,0.00019,29.62666]
[1780068924980,28.55,73931.29,0.0,-0.5072,0.00019,29.62666]
[1780068924984,28.55,73931.29,0.0,-0.5072,0.00019,29.62666]
[1780068925104,28.55,73931.29,0.0,-0.5072,0.00019,29.62666]
[1780068925253,28.55,73931.29,0.0,-0.5072,0.00019,29.62666]
[1780068925287,28.55,73931.29,0.0,-0.5072,0.00019,29.62666]
[1780068925328,28.55,73931.29,0.0,-0.5072,0.00019,29.62666]
[1780068926185,28.55,73926.2,0.0,-0.50816,0.00019,29.62325]
[1780068926220,28.55,73926.2,0.0,-0.50816,0.00019,29.62325]
[1780068926520,28.55,73926.2,0.0,-0.50816,0.00019,29.62325]
[1780068926729,28.55,73926.2,0.0,-0.50816,0.00019,29.62325]
[1780068926748,28.55,73926.27,0.0,-0.50814,0.00019,29.6233]
[1780068927751,28.55,73933.43,0.0,-0.50679,0.00019,29.62804]
[1780068928212,28.55,73933.43,0.0,-0.50679,0.00019,29.62804]
[1780068928760,28.55,73937.18,0.0,-0.50609,0.00019,29.63039]
[1780068930578,28.55,73936.78,0.0,-0.50616,0.00019,29.63014]
[1780068930653,28.55,73936.78,0.0,-0.50616,0.00019,29.63014]
[1780068930798,28.55,73956.42,0.0,-0.50247,0.00019,29.64099]
[1780068932790,28.55,73964.91,0.0,-0.50088,0.00019,29.64209]
[1780068934606,28.55,73968.59,0.0,-0.50018,0.00019,29.64363]
[1780068934802,28.56,73968.53,0.0,-0.50019,0.00019,29.64361]
[1780068936101,28.56,73968.79,0.0,-0.50014,0.00019,29.64372]
[1780068936157,28.56,73968.79,0.0,-0.50014,0.00019,29.64372]
[1780068936816,28.56,73967.71,0.0,-0.50035,0.00019,29.64327]
[1780068937406,28.56,73967.71,0.0,-0.50035,0.00019,29.64327]
[1780068937457,28.56,73967.6,0.0,-0.50037,0.00019,29.64323]
[1780068938962,28.56,73968.18,0.0,-0.50026,0.00019,29.64347]
[1780068939018,28.56,73968.18,0.0,-0.50026,0.00019,29.64347]
[1780068939303,28.56,73968.18,0.0,-0.50026,0.00019,29.64347]
[1780068939409,28.56,73968.18,0.0,-0.50026,0.00019,29.64347]
[1780068939469,28.56,73968.18,0.0,-0.50026,0.00019,29.64347]
[1780068939512,28.56,73968.84,0.0,-0.50013,0.00019,29.64374]
[1780068939955,28.56,73968.84,0.0,-0.50013,0.00019,29.64374]
[1780068940448,28.56,73982.0,0.0,-0.49766,0.00019,29.6485]
[1780068941509,28.56,73987.12,0.0,-0.4967,0.00019,29.65005]
[1780068941945,28.56,73987.12,0.0,-0.4967,0.00019,29.65005]
[1780068942091,28.56,73987.12,0.0,-0.4967,0.00019,29.65005]
[1780068942192,28.56,73997.09,0.0,-0.49482,0.00019,29.65256]
[1780068943186,28.56,73997.09,0.0,-0.49482,0.00019,29.65256]
[1780068943322,28.56,74014.82,0.0,-0.49149,0.00019,29.65542]
[1780068943887,28.56,74014.82,0.0,-0.49149,0.00019,29.65542]
[1780068944001,28.56,74022.66,0.0,-0.49002,0.00019,29.65602]
[1780068945183,28.56,74022.66,0.0,-0.49002,0.00019,29.65602]
[1780068945201,28.56,74021.11,0.0,-0.49031,0.00019,29.65594]
[1780068946893,28.56,74020.36,0.0,-0.49045,0.00019,29.65589]
[1780068946918,28.56,74010.62,0.0,-0.49228,0.00019,29.65493]
[1780068948174,28.56,74010.62,0.0,-0.49228,0.00019,29.65493]
[1780068948323,28.56,74010.62,0.0,-0.49228,0.00019,29.65493]
[1780068949746,28.57,74016.27,0.0,-0.49122,0.00019,29.65556]
[1780068951236,28.57,74011.57,0.0,-0.4921,0.00019,29.65505]
[1780068951292,28.57,74011.57,0.0,-0.4921,0.00019,29.65505]
[1780068951955,28.57,74014.31,0.0,-0.49159,0.00019,29.65537]
[1780068951971,28.57,74014.31,0.0,-0.49159,0.00019,29.65537]
[1780068952056,28.57,74036.65,0.0,-0.48739,0.00019,29.6561]
[1780068953306,28.57,74036.65,0.0,-0.48739,0.00019,29.6561]
[1780068953338,28.57,74036.65,0.0,-0.48739,0.00019,29.6561]
[1780068953364,28.57,74036.65,0.0,-0.48739,0.00019,29.6561]
[1780068953833,28.57,74036.65,0.0,-0.48739,0.00019,29.6561]
[1780068953381,28.57,74046.43,0.0,-0.48556,0.00019,29.65539]
[1780068953986,28.57,74046.43,0.0,-0.48556,0.00019,29.65539]
[1780068955002,28.57,74046.43,0.0,-0.48556,0.00019,29.65539]
[1780068956003,28.58,74040.7,0.0,-0.48664,0.00019,29.65588]
[1780068959192,28.58,74034.26,0.0,-0.48784,0.00019,29.65618]
[1780068959702,28.58,74034.26,0.0,-0.48784,0.00019,29.65618]
[1780068959782,28.59,74032.8,0.0,-0.48812,0.00019,29.65621]
[1780068960081,28.59,74032.8,0.0,-0.48812,0.00019,29.65621]
[1780068960089,28.59,74032.8,0.0,-0.48812,0.00019,29.65621]
[1780068960127,28.59,74042.67,0.0,-0.48627,0.00019,29.65574]
[1780068961061,28.59,74042.67,0.0,-0.48627,0.00019,29.65574]
[1780068961144,28.59,74050.96,0.0,-0.48471,0.00019,29.65486]
[1780068961882,28.59,74050.96,0.0,-0.48471,0.00019,29.65486]
[1780068962317,28.59,74050.96,0.0,-0.48471,0.00019,29.65486]
[1780068962533,28.59,74050.96,0.0,-0.48471,0.00019,29.65486]
[1780068962936,28.59,74056.91,0.0,-0.4836,0.00019,29.65394]
[1780068963654,28.59,74056.91,0.0,-0.4836,0.00019,29.65394]
[1780068963731,28.59,74071.81,0.0,-0.48081,0.00019,29.65064]
[1780068964225,28.59,74071.81,0.0,-0.48081,0.00019,29.65064]
[1780068964402,28.59,74071.81,0.0,-0.48081,0.00019,29.65064]
[1780068964496,28.59,74071.81,0.0,-0.48081,0.00019,29.65064]
[1780068964585,28.59,74080.4,0.0,-0.4792,0.00019,29.64807]
[1780068965408,28.59,74080.4,0.0,-0.4792,0.00019,29.64807]
[1780068965485,28.59,74080.4,0.0,-0.4792,0.00019,29.64807]
[1780068965593,28.59,74080.4,0.0,-0.4792,0.00019,29.64807]
[1780068965784,28.59,74081.22,0.0,-0.47904,0.00019,29.6478]
[1780068966736,28.59,74081.22,0.0,-0.47904,0.00019,29.6478]
[1780068966825,28.59,74081.22,0.0,-0.47904,0.00019,29.6478]
[1780068966798,28.59,74069.72,0.0,-0.4812,0.00019,29.65119]
[1780068967123,28.59,74069.72,0.0,-0.4812,0.00019,29.65119]
[1780068967965,28.59,74069.72,0.0,-0.4812,0.00019,29.65119]
[1780068968367,28.59,74069.72,0.0,-0.4812,0.00019,29.65119]
[1780068968452,28.59,74074.32,0.0,-0.48034,0.00019,29.64994]
[1780068969482,28.59,74074.32,0.0,-0.48034,0.00019,29.64994]
[1780068969522,28.59,74070.87,0.0,-0.48098,0.00019,29.65089]
[1780068974899,28.6,74071.59,0.0,-0.48085,0.00019,29.6507]
[1780068975749,28.6,74081.4,0.0,-0.47901,0.00019,29.64775]
[1780068976859,28.6,74091.18,0.0,-0.47718,0.00019,29.64418]
[1780068978898,28.6,74089.14,0.0,-0.47756,0.00019,29.64498]
[1780068981865,28.62,74079.83,0.0,-0.47931,0.00019,29.6483]
[1780068982792,28.64,74087.53,0.0,-0.47788,0.00019,29.64566]
[1780068983860,28.64,74095.11,0.0,-0.47647,0.00019,29.64266]
[1780068986170,28.65,74094.27,0.0,-0.47662,0.00019,29.64301]
[1780068986888,28.65,74093.61,0.0,-0.47675,0.00019,29.64328]
[1780068991941,28.67,74088.07,0.0,-0.47779,0.00019,29.6427]
[1780068996966,28.69,74091.06,0.0,-0.47724,0.00019,29.64159]
[1780068997804,28.69,74091.06,0.0,-0.47724,0.00019,29.64159]
[1780068997869,28.69,74087.7,0.0,-0.47787,0.00019,29.64287]
[1780068998350,28.69,74087.7,0.0,-0.47787,0.00019,29.64287]
[1780068998469,28.69,74087.7,0.0,-0.47787,0.00019,29.64287]
[1780068998727,28.69,74087.7,0.0,-0.47787,0.00019,29.64287]
[1780068998768,28.69,74087.7,0.0,-0.47787,0.00019,29.64287]
[1780068998905,28.7,74066.47,0.0,-0.48183,0.00019,29.64928]
[1780068999105,28.7,74066.47,0.0,-0.48183,0.00019,29.64928]
[1780068999584,28.7,74066.47,0.0,-0.48183,0.00019,29.64928]
[1780068999649,28.7,74048.81,0.0,-0.48513,0.00019,29.65237]
[1780068999930,28.7,74048.81,0.0,-0.48513,0.00019,29.65237]
[1780069000063,28.7,74048.81,0.0,-0.48513,0.00019,29.65237]
[1780069000161,28.7,74048.81,0.0,-0.48513,0.00019,29.65237]
[1780069000297,28.7,74048.81,0.0,-0.48513,0.00019,29.65237]
[1780069000444,28.7,74048.81,0.0,-0.48513,0.00019,29.65237]
[1780069000487,28.7,74039.11,0.0,-0.48694,0.00019,29.6532]
[1780069001020,28.7,74039.11,0.0,-0.48694,0.00019,29.6532]
[1780069001061,28.7,74039.11,0.0,-0.48694,0.00019,29.6532]
[1780069001304,28.7,74039.11,0.0,-0.48694,0.00019,29.6532]
[1780069001330,28.7,74039.11,0.0,-0.48694,0.00019,29.6532]
[1780069001447,28.7,74039.11,0.0,-0.48694,0.00019,29.6532]
[1780069001533,28.71,74044.49,0.0,-0.48594,0.00019,29.65282]
[1780069002506,28.71,74056.9,0.0,-0.48362,0.00019,29.65121]
[1780069003029,28.71,74056.9,0.0,-0.48362,0.00019,29.65121]
[1780069003400,28.71,74056.61,0.0,-0.48367,0.00019,29.65126]
[1780069004346,28.71,74056.61,0.0,-0.48367,0.00019,29.65126]
[1780069004352,28.71,74056.61,0.0,-0.48367,0.00019,29.65126]
[1780069004389,28.71,74056.61,0.0,-0.48367,0.00019,29.65126]
[1780069004453,28.71,74056.61,0.0,-0.48367,0.00019,29.65126]
[1780069004558,28.71,74056.61,0.0,-0.48367,0.00019,29.65126]
[1780069004562,28.71,74056.61,0.0,-0.48367,0.00019,29.65126]
[1780069004592,28.71,74056.61,0.0,-0.48367,0.00019,29.65126]
[1780069004799,28.71,74056.61,0.0,-0.48367,0.00019,29.65126]
[1780069004847,28.71,74056.61,0.0,-0.48367,0.00019,29.65126]
[1780069004863,28.71,74056.61,0.0,-0.48367,0.00019,29.65126]
[1780069005255,28.71,74046.31,0.0,-0.4856,0.00019,29.65264]
[1780069005968,28.71,74045.92,0.0,-0.48567,0.00019,29.65268]
[1780069005991,28.71,74045.92,0.0,-0.48567,0.00019,29.65268]
[1780069006419,28.71,74040.11,0.0,-0.48675,0.00019,29.65315]
[1780069007159,28.71,74040.11,0.0,-0.48675,0.00019,29.65315]
[1780069007190,28.71,74040.11,0.0,-0.48675,0.00019,29.65315]
[1780069007252,28.71,74040.11,0.0,-0.48675,0.00019,29.65315]
[1780069007276,28.71,74040.11,0.0,-0.48675,0.00019,29.65315]
[1780069007308,28.71,74040.11,0.0,-0.48675,0.00019,29.65315]
[1780069007353,28.71,74040.11,0.0,-0.48675,0.00019,29.65315]
[1780069007649,28.71,74040.11,0.0,-0.48675,0.00019,29.65315]
[1780069007654,28.71,74040.11,0.0,-0.48675,0.00019,29.65315]
[1780069007702,28.71,74040.11,0.0,-0.48675,0.00019,29.65315]
[1780069007722,28.71,74040.11,0.0,-0.48675,0.00019,29.65315]
[1780069007824,28.71,74050.24,0.0,-0.48486,0.00019,29.6522]
[1780069009564,28.71,74050.22,0.0,-0.48487,0.00019,29.6522]
[1780069009565,28.71,74050.22,0.0,-0.48487,0.00019,29.6522]
[1780069009622,28.71,74050.22,0.0,-0.48487,0.00019,29.6522]
[1780069009723,28.72,74057.06,0.0,-0.48359,0.00019,29.65119]
[1780069011255,28.72,74056.89,0.0,-0.48362,0.00019,29.65122]
[1780069011669,28.72,74058.49,0.0,-0.48332,0.00019,29.65094]
[1780069012728,28.71,74066.19,0.0,-0.48189,0.00019,29.64935]
[1780069017789,28.71,74061.08,0.0,-0.48284,0.00019,29.65045]
[1780069020299,28.71,74066.39,0.0,-0.48185,0.00019,29.64931]
[1780069020615,28.71,74066.39,0.0,-0.48185,0.00019,29.64931]
[1780069020782,28.71,74066.39,0.0,-0.48185,0.00019,29.64931]
[1780069020813,28.71,74066.39,0.0,-0.48185,0.00019,29.64931]
[1780069020849,28.71,74076.75,0.0,-0.47992,0.00019,29.64656]
[1780069021063,28.71,74076.75,0.0,-0.47992,0.00019,29.64656]
[1780069021106,28.71,74076.75,0.0,-0.47992,0.00019,29.64656]
[1780069021150,28.71,74076.75,0.0,-0.47992,0.00019,29.64656]
[1780069021534,28.71,74076.7,0.0,-0.47993,0.00019,29.64658]
[1780069022061,28.71,74076.7,0.0,-0.47993,0.00019,29.64658]
[1780069022244,28.71,74076.7,0.0,-0.47993,0.00019,29.64658]
[1780069022438,28.71,74076.7,0.0,-0.47993,0.00019,29.64658]
[1780069022477,28.71,74076.7,0.0,-0.47993,0.00019,29.64658]
[1780069022535,28.71,74076.7,0.0,-0.47993,0.00019,29.64658]
[1780069022580,28.71,74087.0,0.0,-0.478,0.00019,29.64316]
[1780069023183,28.71,74087.0,0.0,-0.478,0.00019,29.64316]
[1780069023544,28.71,74087.02,0.0,-0.478,0.00019,29.64315]
[1780069025704,28.71,74090.77,0.0,-0.4773,0.00019,29.64174]
[1780069025918,28.71,74083.43,0.0,-0.47867,0.00019,29.64442]
[1780069027888,28.71,74075.06,0.0,-0.48023,0.00019,29.64706]
[1780069028424,28.71,74075.06,0.0,-0.48023,0.00019,29.64706]
[1780069028899,28.71,74072.53,0.0,-0.4807,0.00019,29.64776]
[1780069030867,28.71,74062.25,0.0,-0.48262,0.00019,29.65021]
[1780069031121,28.71,74062.25,0.0,-0.48262,0.00019,29.65021]
[1780069031150,28.71,74062.25,0.0,-0.48262,0.00019,29.65021]
[1780069031603,28.71,74062.25,0.0,-0.48262,0.00019,29.65021]
[1780069032046,28.71,74062.25,0.0,-0.48262,0.00019,29.65021]
[1780069032875,28.71,74046.82,0.0,-0.4855,0.00019,29.65259]
[1780069033615,28.72,74046.82,0.0,-0.4855,0.00019,29.65259]
[1780069034767,28.72,74038.68,0.0,-0.48702,0.00019,29.65323]
[1780069039886,28.72,74039.92,0.0,-0.48679,0.00019,29.65316]
[1780069040404,28.72,74041.69,0.0,-0.48646,0.00019,29.65304]
[1780069040664,28.72,74041.69,0.0,-0.48646,0.00019,29.65304]
[1780069042948,28.73,74032.63,0.0,-0.48815,0.00019,29.65342]
[1780069044832,28.73,74017.72,0.0,-0.49093,0.00019,29.65287]
[1780069045016,28.73,74017.72,0.0,-0.49093,0.00019,29.65287]
[1780069045706,28.73,74017.55,0.0,-0.49097,0.00019,29.65286]
[1780069046713,28.73,74009.25,0.0,-0.49252,0.00019,29.65192]
[1780069047684,28.73,74009.25,0.0,-0.49252,0.00019,29.65192]
[1780069047737,28.73,74009.25,0.0,-0.49252,0.00019,29.65192]
[1780069048606,28.73,74003.96,0.0,-0.4935,0.00019,29.65108]
[1780069048733,28.73,74003.91,0.0,-0.49351,0.00019,29.65108]
[1780069049191,28.73,74003.91,0.0,-0.49351,0.00019,29.65108]
[1780069049345,28.73,74003.91,0.0,-0.49351,0.00019,29.65108]
[1780069049832,28.73,73976.72,0.0,-0.49859,0.00019,29.64392]
[1780069050617,28.73,73976.72,0.0,-0.49859,0.00019,29.64392]
[1780069050833,28.73,73960.72,0.0,-0.50158,0.00019,29.63746]
[1780069051722,28.73,73960.72,0.0,-0.50158,0.00019,29.63746]
[1780069052243,28.73,73960.58,0.0,-0.50161,0.00019,29.6346]
[1780069052373,28.73,73960.58,0.0,-0.50161,0.00019,29.6346]
[1780069052841,28.73,73928.72,0.0,-0.50757,0.00019,29.61674]
[1780069053487,28.73,73928.72,0.0,-0.50757,0.00019,29.61674]
[1780069053638,28.73,73928.72,0.0,-0.50757,0.00019,29.61674]
[1780069053855,28.73,73912.01,0.0,-0.51069,0.00019,29.60474]
[1780069054883,28.73,73889.3,0.0,-0.51494,0.00019,29.58552]
[1780069055039,28.73,73889.3,0.0,-0.51494,0.00019,29.58552]
[1780069055158,28.73,73889.3,0.0,-0.51494,0.00019,29.58552]
[1780069055807,28.73,73889.3,0.0,-0.51494,0.00019,29.58552]
[1780069055821,28.73,73889.3,0.0,-0.51494,0.00019,29.58552]
[1780069055975,28.73,73902.82,0.0,-0.51241,0.00019,29.59737]
[1780069056116,28.73,73902.82,0.0,-0.51241,0.00019,29.59737]
[1780069056159,28.73,73902.82,0.0,-0.51241,0.00019,29.59737]
[1780069056219,28.73,73902.82,0.0,-0.51241,0.00019,29.59737]
[1780069056611,28.73,73902.82,0.0,-0.51241,0.00019,29.59737]
[1780069056659,28.73,73902.82,0.0,-0.51241,0.00019,29.59737]
[1780069056879,28.73,73902.49,0.0,-0.51247,0.00019,29.59709]
[1780069057198,28.73,73902.49,0.0,-0.51247,0.00019,29.59709]
[1780069057306,28.73,73902.49,0.0,-0.51247,0.00019,29.59709]
[1780069057893,28.73,73906.3,0.0,-0.51176,0.00019,29.60023]
[1780069058039,28.73,73906.3,0.0,-0.51176,0.00019,29.60023]
[1780069058130,28.73,73906.3,0.0,-0.51176,0.00019,29.60023]
[1780069058685,28.73,73906.3,0.0,-0.51176,0.00019,29.60023]
[1780069059748,28.73,73901.08,0.0,-0.51273,0.00019,29.59591]
[1780069061289,28.73,73897.87,0.0,-0.51333,0.00019,29.59318]
[1780069061505,28.73,73897.87,0.0,-0.51333,0.00019,29.59318]
[1780069061558,28.73,73897.87,0.0,-0.51333,0.00019,29.59318]
[1780069062935,28.74,73902.8,0.0,-0.51241,0.00019,29.59736]
[1780069062933,28.74,73913.16,0.0,-0.51047,0.00019,29.60563]
[1780069063019,28.74,73913.16,0.0,-0.51047,0.00019,29.60563]
[1780069064017,28.74,73913.16,0.0,-0.51047,0.00019,29.60563]
[1780069063940,28.74,73910.97,0.0,-0.51088,0.00019,29.60394]
[1780069064045,28.74,73910.97,0.0,-0.51088,0.00019,29.60394]
[1780069064101,28.74,73910.97,0.0,-0.51088,0.00019,29.60394]
[1780069064945,28.74,73907.83,0.0,-0.51147,0.00019,29.60147]
[1780069065643,28.74,73907.83,0.0,-0.51147,0.00019,29.60147]
[1780069065649,28.74,73907.83,0.0,-0.51147,0.00019,29.60147]
[1780069065732,28.74,73907.83,0.0,-0.51147,0.00019,29.60147]
[1780069065744,28.74,73907.83,0.0,-0.51147,0.00019,29.60147]
[1780069065980,28.74,73907.83,0.0,-0.51147,0.00019,29.60147]
[1780069066006,28.74,73905.62,0.0,-0.51188,0.00019,29.59968]
[1780069067159,28.74,73905.21,0.0,-0.51196,0.00019,29.59935]
[1780069067967,28.74,73899.8,0.0,-0.51297,0.00019,29.59484]
[1780069070006,28.74,73916.44,0.0,-0.50986,0.00019,29.60811]
[1780069071036,28.74,73916.59,0.0,-0.50983,0.00019,29.60823]
[1780069071130,28.74,73916.59,0.0,-0.50983,0.00019,29.60823]
[1780069071994,28.74,73916.09,0.0,-0.50992,0.00019,29.60785]
[1780069072269,28.74,73916.09,0.0,-0.50992,0.00019,29.60785]
[1780069072439,28.74,73916.09,0.0,-0.50992,0.00019,29.60785]
[1780069073004,28.74,73913.32,0.0,-0.51044,0.00019,29.60576]
[1780069073711,28.74,73913.32,0.0,-0.51044,0.00019,29.60576]
[1780069073761,28.74,73913.32,0.0,-0.51044,0.00019,29.60576]
[1780069074009,28.74,73912.89,0.0,-0.51052,0.00019,29.60544]
[1780069074261,28.74,73912.89,0.0,-0.51052,0.00019,29.60544]
[1780069074298,28.74,73912.89,0.0,-0.51052,0.00019,29.60544]
[1780069075014,28.74,73917.81,0.0,-0.5096,0.00019,29.60913]
[1780069075616,28.74,73917.81,0.0,-0.5096,0.00019,29.60913]
[1780069075662,28.74,73917.81,0.0,-0.5096,0.00019,29.60913]
[1780069075740,28.74,73917.81,0.0,-0.5096,0.00019,29.60913]
[1780069075763,28.74,73917.81,0.0,-0.5096,0.00019,29.60913]
[1780069075815,28.74,73917.81,0.0,-0.5096,0.00019,29.60913]
[1780069076022,28.74,73924.32,0.0,-0.50838,0.00019,29.61377]
[1780069078037,28.74,73932.27,0.0,-0.5069,0.00019,29.61907]
[1780069079048,28.74,73925.58,0.0,-0.50815,0.00019,29.61464]
[1780069079443,28.74,73925.58,0.0,-0.50815,0.00019,29.61464]
[1780069080110,28.74,73921.28,0.0,-0.50895,0.00019,29.61164]
[1780069080323,28.74,73921.28,0.0,-0.50895,0.00019,29.61164]
[1780069080402,28.74,73921.28,0.0,-0.50895,0.00019,29.61164]
[1780069080452,28.74,73921.28,0.0,-0.50895,0.00019,29.61164]
[1780069081057,28.74,73918.91,0.0,-0.50939,0.00019,29.60993]
[1780069081771,28.74,73918.91,0.0,-0.50939,0.00019,29.60993]
[1780069081790,28.74,73918.91,0.0,-0.50939,0.00019,29.60993]
[1780069081879,28.74,73918.91,0.0,-0.50939,0.00019,29.60993]
[1780069082073,28.74,73908.82,0.0,-0.51128,0.00019,29.60226]
[1780069082502,28.74,73908.82,0.0,-0.51128,0.00019,29.60226]
[1780069082585,28.74,73908.82,0.0,-0.51128,0.00019,29.60226]
[1780069083010,28.74,73908.82,0.0,-0.51128,0.00019,29.60226]
[1780069083054,28.74,73908.82,0.0,-0.51128,0.00019,29.60226]
[1780069083070,28.74,73916.68,0.0,-0.50981,0.00019,29.60829]
[1780069085605,28.74,73914.91,0.0,-0.51014,0.00019,29.60697]
[1780069085644,28.74,73914.91,0.0,-0.51014,0.00019,29.60697]
[1780069085667,28.74,73914.91,0.0,-0.51014,0.00019,29.60697]
[1780069085709,28.74,73914.91,0.0,-0.51014,0.00019,29.60697]
[1780069085742,28.74,73913.3,0.0,-0.51044,0.00019,29.60575]
[1780069086178,28.74,73913.3,0.0,-0.51044,0.00019,29.60575]
[1780069086455,28.74,73920.93,0.0,-0.50902,0.00019,29.61139]
[1780069091297,28.74,73928.39,0.0,-0.50762,0.00019,29.61653]
[1780069093173,28.74,73932.29,0.0,-0.50689,0.00019,29.61908]
[1780069093438,28.74,73932.29,0.0,-0.50689,0.00019,29.61908]
[1780069093481,28.74,73932.29,0.0,-0.50689,0.00019,29.61908]
[1780069093803,28.74,73943.62,0.0,-0.50477,0.00019,29.62592]
[1780069095813,28.74,73944.0,0.0,-0.5047,0.00019,29.62614]
[1780069095887,28.74,73944.0,0.0,-0.5047,0.00019,29.62614]
[1780069095905,28.74,73942.16,0.0,-0.50505,0.00019,29.62509]
[1780069098075,28.74,73942.16,0.0,-0.50505,0.00019,29.62509]
[1780069098146,28.74,73939.8,0.0,-0.50549,0.00019,29.62371]
[1780069098345,28.74,73939.8,0.0,-0.50549,0.00019,29.62371]
[1780069098391,28.74,73939.8,0.0,-0.50549,0.00019,29.62371]
[1780069099032,28.74,73952.75,0.0,-0.50307,0.00019,29.63082]
[1780069099884,28.74,73952.75,0.0,-0.50307,0.00019,29.63082]
[1780069100000,28.75,73962.58,0.0,-0.50123,0.00019,29.6355]
[1780069100518,28.75,73962.58,0.0,-0.50123,0.00019,29.6355]
[1780069100570,28.75,73962.58,0.0,-0.50123,0.00019,29.6355]
[1780069100947,28.75,73962.58,0.0,-0.50123,0.00019,29.6355]
[1780069100980,28.75,73962.58,0.0,-0.50123,0.00019,29.6355]
[1780069100988,28.75,73964.88,0.0,-0.5008,0.00019,29.6365]
[1780069101697,28.75,73964.88,0.0,-0.5008,0.00019,29.6365]
[1780069101746,28.75,73964.88,0.0,-0.5008,0.00019,29.6365]
[1780069101814,28.75,73964.88,0.0,-0.5008,0.00019,29.6365]
[1780069102066,28.75,73975.74,0.0,-0.49877,0.00019,29.64077]
[1780069102795,28.75,73975.74,0.0,-0.49877,0.00019,29.64077]
[1780069102830,28.75,73975.74,0.0,-0.49877,0.00019,29.64077]
[1780069102997,28.75,73975.74,0.0,-0.49877,0.00019,29.64077]
[1780069103020,28.75,73975.74,0.0,-0.49877,0.00019,29.64077]
[1780069103065,28.75,73975.74,0.0,-0.49877,0.00019,29.64077]
[1780069103070,28.75,73975.74,0.0,-0.49877,0.00019,29.64077]
[1780069103098,28.75,73988.69,0.0,-0.49635,0.00019,29.64486]
[1780069103124,28.75,73988.69,0.0,-0.49635,0.00019,29.64486]
[1780069104037,28.75,73988.69,0.0,-0.49635,0.00019,29.64486]
[1780069104596,28.75,73984.57,0.0,-0.49712,0.00019,29.64368]
[1780069104794,28.75,73984.57,0.0,-0.49712,0.00019,29.64368]
[1780069104835,28.75,73984.91,0.0,-0.49706,0.00019,29.64378]
[1780069106261,28.75,73984.74,0.0,-0.49709,0.00019,29.64373]
[1780069106399,28.75,73984.74,0.0,-0.49709,0.00019,29.64373]
[1780069106564,28.75,73984.74,0.0,-0.49709,0.00019,29.64373]
[1780069106829,28.75,73995.16,0.0,-0.49514,0.00019,29.6465]
[1780069107129,28.75,73995.16,0.0,-0.49514,0.00019,29.6465]
[1780069107883,28.75,73995.16,0.0,-0.49514,0.00019,29.6465]
[1780069107917,28.75,73995.16,0.0,-0.49514,0.00019,29.6465]
[1780069107992,28.75,73995.16,0.0,-0.49514,0.00019,29.6465]
[1780069108056,28.75,73992.36,0.0,-0.49567,0.00019,29.64582]
[1780069108598,28.75,73992.36,0.0,-0.49567,0.00019,29.64582]
[1780069108604,28.75,73992.36,0.0,-0.49567,0.00019,29.64582]
[1780069108730,28.75,73992.36,0.0,-0.49567,0.00019,29.64582]
[1780069108765,28.75,73992.36,0.0,-0.49567,0.00019,29.64582]
[1780069108804,28.75,73992.36,0.0,-0.49567,0.00019,29.64582]
[1780069108863,28.75,73981.0,0.0,-0.49779,0.00019,29.64256]
[1780069109979,28.75,73981.0,0.0,-0.49779,0.00019,29.64256]
[1780069110007,28.75,73971.63,0.0,-0.49954,0.00019,29.63925]
[1780069110853,28.75,73971.63,0.0,-0.49954,0.00019,29.63925]
[1780069111054,28.75,73971.63,0.0,-0.49954,0.00019,29.63925]
[1780069111109,28.75,73995.25,0.0,-0.49513,0.00019,29.64372]
[1780069111565,28.75,73995.25,0.0,-0.49513,0.00019,29.64372]
[1780069111613,28.75,73995.25,0.0,-0.49513,0.00019,29.64372]
[1780069112023,28.75,74018.5,0.0,-0.49079,0.00019,29.64734]
[1780069113014,28.75,74017.42,0.0,-0.49099,0.00019,29.64725]
[1780069113234,28.75,74017.42,0.0,-0.49099,0.00019,29.64725]
[1780069114098,28.75,74015.66,0.0,-0.49132,0.00019,29.64709]
[1780069116078,28.75,74008.72,0.0,-0.49261,0.00019,29.64625]
[1780069117053,28.75,73999.13,0.0,-0.4944,0.00019,29.64457]
[1780069119050,28.75,74001.09,0.0,-0.49404,0.00019,29.64496]
[1780069120088,28.75,74001.09,0.0,-0.49404,0.00019,29.64496]
[1780069120130,28.75,74001.09,0.0,-0.49404,0.00019,29.64496]
[1780069121110,28.75,74000.66,0.0,-0.49412,0.00019,29.64488]
[1780069123001,28.75,74011.06,0.0,-0.49218,0.00019,29.64657]
[1780069125090,28.75,74024.69,0.0,-0.48963,0.00019,29.64771]
[1780069126079,28.75,74024.42,0.0,-0.48968,0.00019,29.6477]
[1780069129102,28.75,74017.66,0.0,-0.49094,0.00019,29.64727]
[1780069130052,28.76,74008.12,0.0,-0.49272,0.00019,29.64616]
[1780069132052,28.76,74009.77,0.0,-0.49242,0.00019,29.64639]
[1780069135118,28.76,74018.34,0.0,-0.49082,0.00019,29.64733]
[1780069137044,28.76,74026.28,0.0,-0.48934,0.00019,29.64777]
[1780069142096,28.77,74026.21,0.0,-0.48935,0.00019,29.64777]
[1780069143668,28.77,74030.26,0.0,-0.48859,0.00019,29.64784]
[1780069144141,28.77,74031.77,0.0,-0.48831,0.00019,29.64783]
[1780069146041,28.78,74025.15,0.0,-0.48955,0.00019,29.64773]
[1780069146994,28.78,74025.15,0.0,-0.48955,0.00019,29.64773]
[1780069147096,28.78,74025.68,0.0,-0.48945,0.00019,29.64775]
[1780069147750,28.78,74025.68,0.0,-0.48945,0.00019,29.64775]
[1780069147759,28.78,74025.68,0.0,-0.48945,0.00019,29.64775]
[1780069148026,28.78,74011.2,0.0,-0.49215,0.00019,29.64658]
[1780069148578,28.78,74011.2,0.0,-0.49215,0.00019,29.64658]
[1780069150594,28.78,74003.12,0.0,-0.49365,0.00019,29.64533]
[1780069151594,28.78,74003.12,0.0,-0.49365,0.00019,29.64533]
[1780069152120,28.78,74010.24,0.0,-0.49233,0.00019,29.64645]
[1780069155083,28.78,74019.25,0.0,-0.49065,0.00019,29.6474]
[1780069160119,28.78,74019.93,0.0,-0.49052,0.00019,29.64745]
[1780069164222,28.79,74012.63,0.0,-0.49188,0.00019,29.64675]
[1780069169227,28.79,74010.75,0.0,-0.49223,0.00019,29.64652]
[1780069172138,28.8,74021.59,0.0,-0.49021,0.00019,29.64476]
[1780069175182,28.8,74026.77,0.0,-0.48924,0.00019,29.64498]
[1780069176395,28.8,74027.12,0.0,-0.48918,0.00019,29.64499]
[1780069177135,28.8,74024.01,0.0,-0.48976,0.00019,29.64488]
[1780069182188,28.81,74024.42,0.0,-0.48968,0.00019,29.6449]
[1780069187243,28.82,74019.64,0.0,-0.49057,0.00019,29.64462]
[1780069192313,28.83,74023.27,0.0,-0.48989,0.00019,29.64485]
[1780069197396,28.83,74022.55,0.0,-0.49003,0.00019,29.64481]
[1780069200888,28.84,74021.95,0.0,-0.49014,0.00019,29.64477]
[1780069201103,28.84,74013.21,0.0,-0.49177,0.00019,29.64402]
[1780069202178,28.84,73996.0,0.0,-0.49497,0.00019,29.64108]
[1780069203132,28.84,73998.26,0.0,-0.49455,0.00019,29.64157]
[1780069204166,28.84,74005.62,0.0,-0.49318,0.00019,29.64296]
[1780069209195,28.84,74004.73,0.0,-0.49334,0.00019,29.64281]
[1780069214226,28.83,74004.84,0.0,-0.49332,0.00019,29.64283]
[1780069219235,28.84,74001.3,0.0,-0.49398,0.00019,29.64219]
[1780069220227,28.83,74009.63,0.0,-0.49243,0.00019,29.64356]
[1780069221128,28.83,74018.27,0.0,-0.49082,0.00019,29.64451]
[1780069226186,28.84,74016.1,0.0,-0.49123,0.00019,29.64432]
[1780069228290,28.85,74016.48,0.0,-0.49116,0.00019,29.64436]
[1780069228481,28.85,74016.48,0.0,-0.49116,0.00019,29.64436]
[1780069228558,28.85,74016.48,0.0,-0.49116,0.00019,29.64436]
[1780069228675,28.85,74016.48,0.0,-0.49116,0.00019,29.64436]
[1780069228886,28.85,74016.48,0.0,-0.49116,0.00019,29.64436]
[1780069229146,28.85,74016.69,0.0,-0.49112,0.00019,29.64437]
[1780069230182,28.85,73992.38,0.0,-0.49564,0.00019,29.64022]
[1780069230900,28.85,73992.38,0.0,-0.49564,0.00019,29.64022]
[1780069231209,28.85,74003.45,0.0,-0.49358,0.00019,29.63979]
[1780069232232,28.85,74014.85,0.0,-0.49146,0.00019,29.6414]
[1780069233179,28.85,74014.77,0.0,-0.49147,0.00019,29.64139]
[1780069234182,28.85,74005.74,0.0,-0.49315,0.00019,29.64018]
[1780069234977,28.85,74005.74,0.0,-0.49315,0.00019,29.64018]
[1780069235204,28.85,74007.88,0.0,-0.49276,0.00019,29.64051]
[1780069238320,28.85,74009.57,0.0,-0.49244,0.00019,29.64076]
[1780069239024,28.85,74009.57,0.0,-0.49244,0.00019,29.64076]
[1780069239250,28.85,74017.04,0.0,-0.49105,0.00019,29.64161]
[1780069240226,28.85,74027.72,0.0,-0.48907,0.00019,29.64221]
[1780069241180,28.85,74027.72,0.0,-0.48907,0.00019,29.64221]
[1780069241196,28.85,74027.72,0.0,-0.48907,0.00019,29.64221]
[1780069241237,28.85,74032.53,0.0,-0.48817,0.00019,29.64224]
[1780069243181,28.85,74029.79,0.0,-0.48868,0.00019,29.64224]
[1780069243247,28.85,74029.45,0.0,-0.48874,0.00019,29.64223]
[1780069248282,28.86,74027.17,0.0,-0.48917,0.00019,29.64219]
[1780069250671,28.86,74029.46,0.0,-0.48874,0.00019,29.64223]
[1780069250813,28.86,74029.46,0.0,-0.48874,0.00019,29.64223]
[1780069250840,28.86,74029.46,0.0,-0.48874,0.00019,29.64223]
[1780069250958,28.86,74029.46,0.0,-0.48874,0.00019,29.64223]
[1780069251083,28.86,74029.46,0.0,-0.48874,0.00019,29.64223]
[1780069251166,28.86,74029.46,0.0,-0.48874,0.00019,29.64223]
[1780069251225,28.86,74036.78,0.0,-0.48738,0.00019,29.64214]
[1780069251429,28.86,74036.78,0.0,-0.48738,0.00019,29.64214]
[1780069251625,28.86,74036.78,0.0,-0.48738,0.00019,29.64214]
[1780069251888,28.86,74036.78,0.0,-0.48738,0.00019,29.64214]
[1780069251977,28.86,74036.78,0.0,-0.48738,0.00019,29.64214]
[1780069252023,28.86,74036.78,0.0,-0.48738,0.00019,29.64214]
[1780069252098,28.86,74036.78,0.0,-0.48738,0.00019,29.64214]
[1780069252139,28.86,74055.88,0.0,-0.48383,0.00019,29.64026]
[1780069253735,28.86,74055.88,0.0,-0.48383,0.00019,29.64026]
[1780069253778,28.86,74063.87,0.0,-0.48235,0.00019,29.63878]
[1780069255566,28.86,74063.87,0.0,-0.48235,0.00019,29.63878]
[1780069255636,28.86,74063.87,0.0,-0.48235,0.00019,29.63878]
[1780069255709,28.86,74060.25,0.0,-0.48302,0.00019,29.6395]
[1780069256463,28.86,74060.25,0.0,-0.48302,0.00019,29.6395]
[1780069256806,28.86,74059.58,0.0,-0.48315,0.00019,29.63963]
[1780069257583,28.86,74059.58,0.0,-0.48315,0.00019,29.63963]
[1780069257625,28.86,74059.58,0.0,-0.48315,0.00019,29.63963]
[1780069257637,28.86,74059.58,0.0,-0.48315,0.00019,29.63963]
[1780069258100,28.86,74059.58,0.0,-0.48315,0.00019,29.63963]
[1780069258186,28.87,74058.44,0.0,-0.48336,0.00019,29.63984]
[1780069259367,28.87,74067.42,0.0,-0.48169,0.00019,29.638]
[1780069260499,28.87,74067.42,0.0,-0.48169,0.00019,29.638]
[1780069261081,28.87,74067.42,0.0,-0.48169,0.00019,29.638]
[1780069261242,28.87,74069.95,0.0,-0.48122,0.00019,29.63739]
[1780069261327,28.87,74069.95,0.0,-0.48122,0.00019,29.63739]
[1780069261336,28.87,74069.95,0.0,-0.48122,0.00019,29.63739]
[1780069261391,28.87,74069.95,0.0,-0.48122,0.00019,29.63739]
[1780069261643,28.87,74069.95,0.0,-0.48122,0.00019,29.63739]
[1780069261646,28.87,74069.95,0.0,-0.48122,0.00019,29.63739]
[1780069261738,28.87,74069.95,0.0,-0.48122,0.00019,29.63739]
[1780069262246,28.87,74063.01,0.0,-0.48251,0.00019,29.63897]
[1780069262812,28.87,74063.01,0.0,-0.48251,0.00019,29.63897]
[1780069264412,28.87,74055.82,0.0,-0.48385,0.00019,29.64028]
[1780069266040,28.88,74060.74,0.0,-0.48293,0.00019,29.63942]
[1780069266218,28.88,74067.36,0.0,-0.4817,0.00019,29.63802]
[1780069267279,28.88,74073.75,0.0,-0.48052,0.00019,29.6364]
[1780069270886,28.88,74078.44,0.0,-0.47965,0.00019,29.63505]
[1780069271082,28.88,74078.44,0.0,-0.47965,0.00019,29.63505]
[1780069271291,28.88,74081.7,0.0,-0.47905,0.00019,29.63403]
[1780069271955,28.88,74081.7,0.0,-0.47905,0.00019,29.63403]
[1780069272185,28.89,74095.1,0.0,-0.47656,0.00019,29.6291]
[1780069273003,28.89,74100.24,0.0,-0.47561,0.00019,29.62691]
[1780069274264,28.89,74100.24,0.0,-0.47561,0.00019,29.62691]
[1780069275240,28.89,74103.2,0.0,-0.47506,0.00019,29.62558]
[1780069279306,28.9,74096.87,0.0,-0.47624,0.00019,29.62838]
[1780069283222,28.9,74086.37,0.0,-0.47819,0.00019,29.63247]
[1780069286296,28.91,74087.24,0.0,-0.47803,0.00019,29.63216]
[1780069286333,28.91,74085.72,0.0,-0.47831,0.00019,29.6327]
[1780069286721,28.91,74085.72,0.0,-0.47831,0.00019,29.6327]
[1780069286975,28.91,74085.72,0.0,-0.47831,0.00019,29.6327]
[1780069287341,28.91,74085.72,0.0,-0.47831,0.00019,29.6327]
[1780069287344,28.91,74073.18,0.0,-0.48063,0.00019,29.63658]
[1780069287418,28.91,74073.18,0.0,-0.48063,0.00019,29.63658]
[1780069287585,28.91,74073.18,0.0,-0.48063,0.00019,29.63658]
[1780069287737,28.91,74073.18,0.0,-0.48063,0.00019,29.63658]
[1780069287933,28.91,74073.18,0.0,-0.48063,0.00019,29.63658]
[1780069288090,28.91,74073.18,0.0,-0.48063,0.00019,29.63658]
[1780069288126,28.91,74073.18,0.0,-0.48063,0.00019,29.63658]
[1780069288342,28.91,74073.18,0.0,-0.48063,0.00019,29.63658]
[1780069288187,28.91,74060.04,0.0,-0.48307,0.00019,29.63957]
[1780069289022,28.91,74060.04,0.0,-0.48307,0.00019,29.63957]
[1780069289116,28.91,74060.04,0.0,-0.48307,0.00019,29.63957]
[1780069289161,28.91,74060.04,0.0,-0.48307,0.00019,29.63957]
[1780069289217,28.91,74061.72,0.0,-0.48276,0.00019,29.63925]
[1780069289374,28.91,74061.72,0.0,-0.48276,0.00019,29.63925]
[1780069289448,28.91,74061.72,0.0,-0.48276,0.00019,29.63925]
[1780069289458,28.91,74061.72,0.0,-0.48276,0.00019,29.63925]
[1780069289506,28.91,74061.72,0.0,-0.48276,0.00019,29.63925]
[1780069289517,28.91,74061.72,0.0,-0.48276,0.00019,29.63925]
[1780069289565,28.91,74061.72,0.0,-0.48276,0.00019,29.63925]
[1780069289568,28.91,74061.72,0.0,-0.48276,0.00019,29.63925]
[1780069289603,28.91,74061.72,0.0,-0.48276,0.00019,29.63925]
[1780069289733,28.91,74053.57,0.0,-0.48427,0.00019,29.64064]
[1780069294080,28.92,74047.67,0.0,-0.48536,0.00019,29.63858]
[1780069294120,28.92,74047.67,0.0,-0.48536,0.00019,29.63858]
[1780069294323,28.92,74047.67,0.0,-0.48536,0.00019,29.63858]
[1780069294134,28.92,74047.72,0.0,-0.48535,0.00019,29.63857]
[1780069294578,28.92,74047.72,0.0,-0.48535,0.00019,29.63857]
[1780069294633,28.92,74047.72,0.0,-0.48535,0.00019,29.63857]
[1780069294711,28.92,74047.72,0.0,-0.48535,0.00019,29.63857]
[1780069294742,28.92,74047.72,0.0,-0.48535,0.00019,29.63857]
[1780069295225,28.92,74047.72,0.0,-0.48535,0.00019,29.63857]
[1780069295242,28.92,74047.72,0.0,-0.48535,0.00019,29.63857]
[1780069295280,28.92,74038.03,0.0,-0.48715,0.00019,29.6393]
[1780069295720,28.92,74038.03,0.0,-0.48715,0.00019,29.6393]
[1780069295886,28.92,74038.03,0.0,-0.48715,0.00019,29.6393]
[1780069295897,28.92,74023.4,0.0,-0.48987,0.00019,29.63925]
[1780069296770,28.92,74023.4,0.0,-0.48987,0.00019,29.63925]
[1780069296799,28.92,74023.4,0.0,-0.48987,0.00019,29.63925]
[1780069296855,28.92,74021.67,0.0,-0.49019,0.00019,29.63916]
[1780069297581,28.92,74021.67,0.0,-0.49019,0.00019,29.63916]
[1780069297592,28.92,74021.67,0.0,-0.49019,0.00019,29.63916]
[1780069298298,28.92,74021.67,0.0,-0.49019,0.00019,29.63916]
[1780069297657,28.92,74022.27,0.0,-0.49007,0.00019,29.63919]
[1780069298860,28.92,74022.27,0.0,-0.49007,0.00019,29.63919]
[1780069299280,28.92,74022.27,0.0,-0.49007,0.00019,29.63919]
[1780069299290,28.92,74022.27,0.0,-0.49007,0.00019,29.63919]
[1780069299364,28.92,74022.27,0.0,-0.49007,0.00019,29.63919]
[1780069299296,28.92,74014.25,0.0,-0.49156,0.00019,29.63852]
[1780069299522,28.92,74014.25,0.0,-0.49156,0.00019,29.63852]
[1780069299671,28.92,74014.25,0.0,-0.49156,0.00019,29.63852]
[1780069300921,28.92,74014.25,0.0,-0.49156,0.00019,29.63852]
[1780069300924,28.92,74014.25,0.0,-0.49156,0.00019,29.63852]
[1780069301029,28.92,74014.25,0.0,-0.49156,0.00019,29.63852]
[1780069301038,28.92,74014.25,0.0,-0.49156,0.00019,29.63852]
[1780069301211,28.92,74014.25,0.0,-0.49156,0.00019,29.63852]
[1780069301235,28.92,74006.31,0.0,-0.49304,0.00019,29.63746]
[1780069303023,28.93,74006.31,0.0,-0.49304,0.00019,29.63746]
[1780069303098,28.93,74006.31,0.0,-0.49304,0.00019,29.63746]
[1780069303144,28.93,73992.92,0.0,-0.49552,0.00019,29.63474]
[1780069304585,28.93,73993.56,0.0,-0.4954,0.00019,29.6349]
[1780069304688,28.93,73993.56,0.0,-0.4954,0.00019,29.6349]
[1780069304774,28.93,74004.15,0.0,-0.49344,0.00019,29.6371]
[1780069306173,28.93,74004.15,0.0,-0.49344,0.00019,29.6371]
[1780069306330,28.93,74004.15,0.0,-0.49344,0.00019,29.6371]
[1780069306267,28.93,74004.83,0.0,-0.49331,0.00019,29.63721]
[1780069306822,28.93,74004.83,0.0,-0.49331,0.00019,29.63721]
[1780069306919,28.93,74004.83,0.0,-0.49331,0.00019,29.63721]
[1780069307252,28.93,74004.83,0.0,-0.49331,0.00019,29.63721]
[1780069307367,28.93,74004.83,0.0,-0.49331,0.00019,29.63721]
[1780069307792,28.93,74007.97,0.0,-0.49273,0.00019,29.63771]
[1780069308229,28.93,74009.79,0.0,-0.49239,0.00019,29.63797]
[1780069310956,28.93,74009.73,0.0,-0.4924,0.00019,29.63797]
[1780069311195,28.93,74009.73,0.0,-0.4924,0.00019,29.63797]
[1780069311413,28.93,73991.33,0.0,-0.49582,0.00019,29.63434]
[1780069311723,28.93,73991.33,0.0,-0.49582,0.00019,29.63434]
[1780069312044,28.93,73991.33,0.0,-0.49582,0.00019,29.63434]
[1780069312075,28.93,73969.87,0.0,-0.4998,0.00019,29.62737]
[1780069312983,28.93,73969.87,0.0,-0.4998,0.00019,29.62737]
[1780069313234,28.93,73969.87,0.0,-0.4998,0.00019,29.62737]
[1780069313293,28.93,73969.87,0.0,-0.4998,0.00019,29.62737]
[1780069313303,28.93,73948.39,0.0,-0.50379,0.00019,29.61744]
[1780069313534,28.93,73948.39,0.0,-0.50379,0.00019,29.61744]
[1780069313917,28.93,73948.39,0.0,-0.50379,0.00019,29.61744]
[1780069314355,28.93,73948.87,0.0,-0.5037,0.00019,29.61769]
[1780069315362,28.93,73941.59,0.0,-0.50505,0.00019,29.61368]
[1780069316229,28.93,73941.59,0.0,-0.50505,0.00019,29.61368]
[1780069316386,28.93,73935.04,0.0,-0.50627,0.00019,29.60977]
[1780069317320,28.93,73920.67,0.0,-0.50894,0.00019,29.60025]
[1780069318329,28.93,73915.71,0.0,-0.50986,0.00019,29.59665]
[1780069320358,28.93,73908.76,0.0,-0.51115,0.00019,29.59135]
[1780069323254,28.94,73922.15,0.0,-0.50866,0.00019,29.60129]
[1780069324320,28.94,73929.13,0.0,-0.50736,0.00019,29.60602]
[1780069325323,28.94,73928.57,0.0,-0.50747,0.00019,29.60565]
[1780069328360,28.94,73909.1,0.0,-0.51108,0.00019,29.59162]
[1780069329402,28.94,73900.19,0.0,-0.51274,0.00019,29.58438]
[1780069330011,28.94,73900.19,0.0,-0.51274,0.00019,29.58438]
[1780069330045,28.94,73900.19,0.0,-0.51274,0.00019,29.58438]
[1780069330303,28.94,73900.47,0.0,-0.51268,0.00019,29.58462]
[1780069334386,28.94,73899.82,0.0,-0.5128,0.00019,29.58408]
[1780069334948,28.94,73901.47,0.0,-0.51249,0.00019,29.58547]
[1780069336204,28.94,73888.4,0.0,-0.51492,0.00019,29.57405]
[1780069337975,28.95,73901.33,0.0,-0.51252,0.00019,29.58535]
[1780069341366,28.95,73874.99,0.0,-0.5174,0.00019,29.56121]
[1780069342838,28.95,73875.07,0.0,-0.51739,0.00019,29.5613]
[1780069342887,28.95,73875.07,0.0,-0.51739,0.00019,29.5613]
[1780069342943,28.95,73875.07,0.0,-0.51739,0.00019,29.5613]
[1780069343112,28.95,73863.3,0.0,-0.51957,0.00019,29.54908]
[1780069344259,28.95,73863.3,0.0,-0.51957,0.00019,29.54908]
[1780069344282,28.95,73869.41,0.0,-0.51844,0.00019,29.55554]
[1780069345289,28.95,73869.41,0.0,-0.51844,0.00019,29.55554]
[1780069345292,28.95,73869.41,0.0,-0.51844,0.00019,29.55554]
[1780069345327,28.95,73869.41,0.0,-0.51844,0.00019,29.55554]
[1780069345366,28.95,73862.59,0.0,-0.5197,0.00019,29.54833]
[1780069347093,28.96,73859.67,0.0,-0.52024,0.00019,29.54515]
[1780069347118,28.96,73859.67,0.0,-0.52024,0.00019,29.54515]
[1780069347133,28.96,73859.67,0.0,-0.52024,0.00019,29.54515]
[1780069347157,28.96,73852.85,0.0,-0.52151,0.00019,29.53752]
[1780069347461,28.96,73852.85,0.0,-0.52151,0.00019,29.53752]
[1780069347571,28.96,73852.85,0.0,-0.52151,0.00019,29.53752]
[1780069347768,28.96,73852.85,0.0,-0.52151,0.00019,29.53752]
[1780069347865,28.96,73852.85,0.0,-0.52151,0.00019,29.53752]
[1780069348072,28.96,73852.85,0.0,-0.52151,0.00019,29.53752]
[1780069349298,28.96,73852.85,0.0,-0.52151,0.00019,29.53752]
[1780069349307,28.96,73852.85,0.0,-0.52151,0.00019,29.53752]
[1780069349317,28.96,73836.28,0.0,-0.52458,0.00019,29.51773]
[1780069350783,28.96,73836.63,0.0,-0.52451,0.00019,29.51817]
[1780069351085,28.96,73843.58,0.0,-0.52323,0.00019,29.52387]
[1780069353599,28.96,73842.43,0.0,-0.52344,0.00019,29.52249]
[1780069356040,28.96,73832.45,0.0,-0.52529,0.00019,29.51012]
[1780069356083,28.96,73832.45,0.0,-0.52529,0.00019,29.51012]
[1780069356138,28.96,73832.45,0.0,-0.52529,0.00019,29.51012]
[1780069356193,28.96,73823.83,0.0,-0.52689,0.00019,29.49893]
[1780069356751,28.96,73823.83,0.0,-0.52689,0.00019,29.49893]
[1780069356984,28.96,73823.83,0.0,-0.52689,0.00019,29.49893]
[1780069357142,28.96,73823.38,0.0,-0.52697,0.00019,29.49833]
[1780069358071,28.96,73823.38,0.0,-0.52697,0.00019,29.49833]
[1780069358148,28.96,73811.63,0.0,-0.52915,0.00019,29.48228]
[1780069359148,28.96,73822.4,0.0,-0.52715,0.00019,29.49704]
[1780069359835,28.96,73822.4,0.0,-0.52715,0.00019,29.49704]
[1780069360170,28.96,73828.2,0.0,-0.52607,0.00019,29.50468]
[1780069361169,28.96,73818.79,0.0,-0.52782,0.00019,29.49218]
[1780069361789,28.96,73818.79,0.0,-0.52782,0.00019,29.49218]
[1780069362173,28.97,73807.98,0.0,-0.52982,0.00019,29.47713]
[1780069363477,28.97,73807.98,0.0,-0.52982,0.00019,29.47713]
[1780069364100,28.97,73807.67,0.0,-0.52988,0.00019,29.4767]
[1780069364102,28.97,73807.67,0.0,-0.52988,0.00019,29.4767]
[1780069364295,28.97,73807.67,0.0,-0.52988,0.00019,29.4767]
[1780069364320,28.97,73798.78,0.0,-0.53152,0.00019,29.46375]
[1780069364509,28.97,73798.78,0.0,-0.53152,0.00019,29.46375]
[1780069366481,28.97,73790.47,0.0,-0.53306,0.00019,29.45121]
[1780069367420,28.97,73790.47,0.0,-0.53306,0.00019,29.45121]
[1780069367237,28.97,73790.47,0.0,-0.53306,0.00019,29.45122]
[1780069367593,28.97,73790.47,0.0,-0.53306,0.00019,29.45122]
[1780069369247,28.97,73807.34,0.0,-0.52993,0.00019,29.47627]
[1780069370250,28.97,73815.15,0.0,-0.52848,0.00019,29.48726]
[1780069371696,28.97,73811.63,0.0,-0.52913,0.00019,29.48236]
[1780069371863,28.97,73811.63,0.0,-0.52913,0.00019,29.48236]
[1780069371865,28.97,73811.63,0.0,-0.52913,0.00019,29.48236]
[1780069371902,28.97,73811.63,0.0,-0.52913,0.00019,29.48236]
[1780069372187,28.97,73811.63,0.0,-0.52913,0.00019,29.48236]
[1780069372280,28.97,73797.89,0.0,-0.53168,0.00019,29.46249]
[1780069373283,28.98,73800.62,0.0,-0.53117,0.00019,29.46654]
[1780069375781,28.98,73797.44,0.0,-0.53176,0.00019,29.46185]
[1780069375969,28.98,73797.44,0.0,-0.53176,0.00019,29.46185]
[1780069376380,28.98,73797.44,0.0,-0.53176,0.00019,29.46185]
[1780069376490,28.98,73797.44,0.0,-0.53176,0.00019,29.46185]
[1780069376481,28.98,73780.49,0.0,-0.53489,0.00019,29.43564]
[1780069376570,28.98,73780.49,0.0,-0.53489,0.00019,29.43564]
[1780069376608,28.98,73780.49,0.0,-0.53489,0.00019,29.43564]
[1780069376653,28.98,73780.49,0.0,-0.53489,0.00019,29.43564]
[1780069376835,28.98,73780.49,0.0,-0.53489,0.00019,29.43564]
[1780069376845,28.98,73780.49,0.0,-0.53489,0.00019,29.43564]
[1780069376910,28.98,73780.49,0.0,-0.53489,0.00019,29.43564]
[1780069377405,28.98,73780.94,0.0,-0.53481,0.00019,29.43638]
[1780069378324,28.98,73782.48,0.0,-0.53452,0.00019,29.43885]
[1780069378947,28.98,73782.48,0.0,-0.53452,0.00019,29.43885]
[1780069379065,28.98,73782.48,0.0,-0.53452,0.00019,29.43885]
[1780069379350,28.98,73782.48,0.0,-0.53452,0.00019,29.43885]
[1780069379414,28.98,73782.48,0.0,-0.53452,0.00019,29.43885]
[1780069379416,28.98,73781.67,0.0,-0.53467,0.00019,29.43757]
[1780069379546,28.98,73781.67,0.0,-0.53467,0.00019,29.43757]
[1780069381343,28.98,73781.78,0.0,-0.53465,0.00019,29.43775]
[1780069381425,28.98,73781.78,0.0,-0.53465,0.00019,29.43775]
[1780069381406,28.98,73751.31,0.0,-0.54028,0.00018,29.38635]
[1780069381723,28.98,73751.31,0.0,-0.54028,0.00018,29.38635]
[1780069381947,28.98,73751.31,0.0,-0.54028,0.00018,29.38635]
[1780069382125,28.98,73751.31,0.0,-0.54028,0.00018,29.38635]
[1780069382260,28.98,73751.31,0.0,-0.54028,0.00018,29.38635]
[1780069382369,28.99,73751.15,0.0,-0.54031,0.00018,29.38608]
[1780069383042,28.99,73751.15,0.0,-0.54031,0.00018,29.38608]
[1780069383110,28.99,73751.15,0.0,-0.54031,0.00018,29.38608]
[1780069383397,28.99,73745.79,0.0,-0.5413,0.00018,29.37643]
[1780069383839,28.99,73745.79,0.0,-0.5413,0.00018,29.37643]
[1780069383965,28.99,73745.79,0.0,-0.5413,0.00018,29.37643]
[1780069384034,28.99,73745.79,0.0,-0.5413,0.00018,29.37643]
[1780069384219,28.99,73745.79,0.0,-0.5413,0.00018,29.37643]
[1780069384324,28.99,73745.79,0.0,-0.5413,0.00018,29.37643]
[1780069384425,28.99,73753.61,0.0,-0.53985,0.00018,29.39046]
[1780069385787,28.99,73753.29,0.0,-0.53991,0.00018,29.3899]
[1780069386245,28.99,73753.29,0.0,-0.53991,0.00018,29.3899]
[1780069386331,28.99,73753.29,0.0,-0.53991,0.00018,29.3899]
[1780069386351,28.99,73753.29,0.0,-0.53991,0.00018,29.3899]
[1780069386431,28.99,73747.64,0.0,-0.54096,0.00018,29.3798]
[1780069386751,28.99,73747.64,0.0,-0.54096,0.00018,29.3798]
[1780069387635,28.99,73747.27,0.0,-0.54102,0.00018,29.37914]
[1780069388413,28.99,73743.68,0.0,-0.54169,0.00018,29.37261]
[1780069393471,28.99,73740.32,0.0,-0.54231,0.00018,29.36644]
[1780069393530,28.99,73723.98,0.0,-0.54532,0.00018,29.33534]
[1780069394346,28.99,73723.98,0.0,-0.54532,0.00018,29.33534]
[1780069394464,28.99,73724.17,0.0,-0.54529,0.00018,29.33572]
[1780069394991,28.99,73724.17,0.0,-0.54529,0.00018,29.33572]
[1780069395486,28.99,73722.63,0.0,-0.54557,0.00018,29.33272]
[1780069395667,28.99,73722.63,0.0,-0.54557,0.00018,29.33272]
[1780069395682,28.99,73722.63,0.0,-0.54557,0.00018,29.33272]
[1780069395729,28.99,73722.63,0.0,-0.54557,0.00018,29.33272]
[1780069395949,28.99,73722.63,0.0,-0.54557,0.00018,29.33272]
[1780069396478,28.99,73712.97,0.0,-0.54735,0.00018,29.31348]
[1780069396805,28.99,73712.97,0.0,-0.54735,0.00018,29.31348]
[1780069397088,28.99,73712.97,0.0,-0.54735,0.00018,29.31348]
[1780069397476,28.99,73712.97,0.0,-0.54735,0.00018,29.31348]
[1780069397485,28.99,73709.15,0.0,-0.54806,0.00018,29.30573]
[1780069397627,28.99,73709.15,0.0,-0.54806,0.00018,29.30573]
[1780069397912,28.99,73709.15,0.0,-0.54806,0.00018,29.30573]
[1780069398490,28.99,73695.14,0.0,-0.55064,0.00018,29.27643]
[1780069398596,28.99,73695.14,0.0,-0.55064,0.00018,29.27643]
[1780069398704,28.99,73695.14,0.0,-0.55064,0.00018,29.27643]
[1780069399496,28.99,73682.02,0.0,-0.55306,0.00018,29.24791]
[1780069400507,28.99,73678.13,0.0,-0.55378,0.00018,29.23925]
[1780069405557,28.99,73674.97,0.0,-0.55438,0.00018,29.23197]
[1780069406491,28.99,73674.97,0.0,-0.55438,0.00018,29.23197]
[1780069407204,28.99,73675.68,0.0,-0.55425,0.00018,29.23356]
[1780069407209,28.98,73691.12,0.0,-0.5514,0.00018,29.26763]
[1780069408122,28.99,73701.01,0.0,-0.54957,0.00018,29.28871]
[1780069409460,28.99,73701.01,0.0,-0.54957,0.00018,29.28871]
[1780069409503,28.99,73701.01,0.0,-0.54957,0.00018,29.28871]
[1780069409522,28.99,73706.33,0.0,-0.54859,0.00018,29.29979]
[1780069409648,28.99,73706.33,0.0,-0.54859,0.00018,29.29979]
[1780069409651,28.99,73706.33,0.0,-0.54859,0.00018,29.29979]
[1780069409783,28.99,73706.33,0.0,-0.54859,0.00018,29.29979]
[1780069409847,28.99,73711.91,0.0,-0.54756,0.00018,29.31122]
[1780069410592,28.99,73711.91,0.0,-0.54756,0.00018,29.31122]
[1780069411495,28.99,73711.91,0.0,-0.54756,0.00018,29.31122]
[1780069411524,28.99,73711.91,0.0,-0.54756,0.00018,29.31122]
[1780069411542,28.99,73711.91,0.0,-0.54756,0.00018,29.31122]
[1780069410701,28.99,73718.09,0.0,-0.54642,0.00018,29.32365]
[1780069411704,28.99,73718.09,0.0,-0.54642,0.00018,29.32365]
[1780069411856,28.99,73718.09,0.0,-0.54642,0.00018,29.32365]
[1780069412055,28.99,73718.09,0.0,-0.54642,0.00018,29.32365]
[1780069412497,28.99,73718.09,0.0,-0.54642,0.00018,29.32365]
[1780069412142,29.0,73725.77,0.0,-0.54499,0.00018,29.33612]
[1780069412763,29.0,73725.77,0.0,-0.54499,0.00018,29.33612]
[1780069413262,29.0,73725.77,0.0,-0.54499,0.00018,29.33612]
[1780069413404,29.0,73725.77,0.0,-0.54499,0.00018,29.33612]
[1780069413467,29.0,73750.3,0.0,-0.54044,0.00018,29.38198]
[1780069413876,29.0,73750.3,0.0,-0.54044,0.00018,29.38198]
[1780069414157,29.0,73750.3,0.0,-0.54044,0.00018,29.38198]
[1780069414436,29.0,73750.3,0.0,-0.54044,0.00018,29.38198]
[1780069414475,29.0,73751.88,0.0,-0.54015,0.00018,29.3848]
[1780069415744,29.0,73751.88,0.0,-0.54015,0.00018,29.3848]
[1780069416452,29.0,73751.88,0.0,-0.54015,0.00018,29.3848]
[1780069416519,29.0,73751.88,0.0,-0.54015,0.00018,29.3848]
[1780069416526,29.0,73751.88,0.0,-0.54015,0.00018,29.3848]
[1780069416553,29.0,73737.42,0.0,-0.54282,0.00018,29.35845]
[1780069416659,29.0,73737.42,0.0,-0.54282,0.00018,29.35845]
[1780069417017,29.0,73721.6,0.0,-0.54574,0.00018,29.3281]
[1780069417986,29.0,73715.72,0.0,-0.54682,0.00018,29.31644]
[1780069421054,29.01,73716.92,0.0,-0.5466,0.00018,29.31886]
[1780069421076,29.01,73723.25,0.0,-0.54543,0.00018,29.3314]
[1780069425530,29.01,73730.66,0.0,-0.54406,0.00018,29.34578]
[1780069426192,29.01,73739.23,0.0,-0.54247,0.00018,29.36193]
[1780069426737,29.01,73739.23,0.0,-0.54247,0.00018,29.36193]
[1780069426862,29.01,73739.23,0.0,-0.54247,0.00018,29.36193]
[1780069427081,29.01,73741.81,0.0,-0.54199,0.00018,29.3667]
[1780069431004,29.01,73740.23,0.0,-0.54228,0.00018,29.3638]
[1780069431093,29.01,73740.23,0.0,-0.54228,0.00018,29.3638]
[1780069431105,29.01,73739.04,0.0,-0.5425,0.00018,29.3616]
[1780069433509,29.02,73726.71,0.0,-0.54477,0.00018,29.3383]
[1780069434798,29.02,73720.15,0.0,-0.54598,0.00018,29.32551]
[1780069437308,29.02,73720.93,0.0,-0.54583,0.00018,29.32706]
[1780069437425,29.02,73720.93,0.0,-0.54583,0.00018,29.32706]
[1780069437518,29.02,73720.93,0.0,-0.54583,0.00018,29.32706]
[1780069437577,29.02,73720.93,0.0,-0.54583,0.00018,29.32706]
[1780069437584,29.02,73716.11,0.0,-0.54672,0.00018,29.31751]
[1780069438573,29.02,73700.33,0.0,-0.54963,0.00018,29.28517]
[1780069439726,29.02,73700.33,0.0,-0.54963,0.00018,29.28517]
[1780069439858,29.02,73689.98,0.0,-0.55154,0.00018,29.26312]
[1780069440954,29.02,73689.98,0.0,-0.55154,0.00018,29.26312]
[1780069441404,29.02,73679.44,0.0,-0.55348,0.00018,29.23999]
[1780069441994,29.02,73679.44,0.0,-0.55348,0.00018,29.23999]
[1780069442214,29.02,73679.44,0.0,-0.55348,0.00018,29.23999]
[1780069442546,29.02,73679.44,0.0,-0.55348,0.00018,29.23999]
[1780069442513,29.02,73667.99,0.0,-0.55559,0.00018,29.21406]
[1780069442774,29.02,73667.99,0.0,-0.55559,0.00018,29.21406]
[1780069442948,29.02,73667.99,0.0,-0.55559,0.00018,29.21406]
[1780069443190,29.02,73667.99,0.0,-0.55559,0.00018,29.21406]
[1780069443270,29.02,73667.99,0.0,-0.55559,0.00018,29.21406]
[1780069443386,29.02,73667.99,0.0,-0.55559,0.00018,29.21406]
[1780069443547,29.02,73667.99,0.0,-0.55559,0.00018,29.21406]
[1780069443557,29.02,73650.49,0.0,-0.55881,0.00018,29.17287]
[1780069443653,29.02,73650.49,0.0,-0.55881,0.00018,29.17287]
[1780069444487,29.02,73650.49,0.0,-0.55881,0.00018,29.17287]
[1780069444502,29.02,73650.49,0.0,-0.55881,0.00018,29.17287]
[1780069444553,29.02,73650.49,0.0,-0.55881,0.00018,29.17287]
[1780069444579,29.02,73647.83,0.0,-0.5593,0.00018,29.16644]
[1780069445633,29.02,73647.83,0.0,-0.55929,0.00018,29.16646]
[1780069445911,29.02,73648.89,0.0,-0.5591,0.00018,29.16902]
[1780069450944,29.03,73648.25,0.0,-0.55921,0.00018,29.16754]
[1780069456020,29.05,73652.36,0.0,-0.5584,0.00018,29.17805]
[1780069457339,29.05,73668.21,0.0,-0.55548,0.00018,29.21528]
[1780069458225,29.06,73674.34,0.0,-0.55434,0.00018,29.22931]
[1780069459003,29.06,73674.35,0.0,-0.55434,0.00018,29.22933]
[1780069459949,29.06,73674.35,0.0,-0.55434,0.00018,29.22933]
[1780069460055,29.06,73674.35,0.0,-0.55434,0.00018,29.22933]
[1780069460075,29.06,73688.96,0.0,-0.55165,0.00018,29.2616]
[1780069463174,29.06,73672.82,0.0,-0.55462,0.00018,29.22587]
[1780069465027,29.06,73672.02,0.0,-0.55477,0.00018,29.22406]
[1780069465564,29.06,73672.75,0.0,-0.55463,0.00018,29.22571]
[1780069469644,29.05,73678.71,0.0,-0.55355,0.00018,29.23898]
[1780069471591,29.05,73681.35,0.0,-0.55306,0.00018,29.24485]
[1780069471638,29.05,73682.19,0.0,-0.55291,0.00018,29.24389]
[1780069475548,29.05,73693.64,0.0,-0.55081,0.00018,29.26876]
[1780069476548,29.05,73693.64,0.0,-0.55081,0.00018,29.26876]
[1780069476640,29.05,73687.28,0.0,-0.55198,0.00018,29.25503]
[1780069480641,29.05,73680.33,0.0,-0.55326,0.00018,29.23978]
[1780069482630,29.05,73671.3,0.0,-0.55492,0.00018,29.21951]
[1780069483441,29.05,73665.11,0.0,-0.55605,0.00018,29.20531]
[1780069484549,29.05,73662.78,0.0,-0.55648,0.00018,29.1999]
[1780069486639,29.05,73670.47,0.0,-0.55507,0.00018,29.2176]
[1780069491737,29.05,73675.35,0.0,-0.55417,0.00018,29.22866]
[1780069492073,29.05,73675.35,0.0,-0.55417,0.00018,29.22866]
[1780069492434,29.05,73675.35,0.0,-0.55417,0.00018,29.22866]
[1780069492479,29.05,73675.35,0.0,-0.55417,0.00018,29.22866]
[1780069492518,29.05,73705.69,0.0,-0.54859,0.00018,29.29406]
[1780069492702,29.05,73705.69,0.0,-0.54859,0.00018,29.29406]
[1780069492839,29.05,73705.69,0.0,-0.54859,0.00018,29.29406]
[1780069493094,29.05,73705.69,0.0,-0.54859,0.00018,29.29406]
[1780069493289,29.05,73705.69,0.0,-0.54859,0.00018,29.29406]
[1780069493529,29.05,73705.69,0.0,-0.54859,0.00018,29.29406]
[1780069493583,29.05,73717.91,0.0,-0.54633,0.00018,29.31879]
[1780069493877,29.05,73717.91,0.0,-0.54633,0.00018,29.31879]
[1780069493954,29.05,73717.91,0.0,-0.54633,0.00018,29.31879]
[1780069494049,29.05,73717.91,0.0,-0.54633,0.00018,29.31879]
[1780069494128,29.05,73717.91,0.0,-0.54633,0.00018,29.31879]
[1780069494272,29.05,73718.68,0.0,-0.54619,0.00018,29.32031]
[1780069495295,29.05,73727.35,0.0,-0.54459,0.00018,29.33725]
[1780069500325,29.05,73729.03,0.0,-0.54428,0.00018,29.34051]
[1780069502337,29.05,73719.22,0.0,-0.54609,0.00018,29.32144]
[1780069506585,29.06,73722.57,0.0,-0.54546,0.00018,29.32806]
[1780069506675,29.06,73724.89,0.0,-0.54503,0.00018,29.3326]
[1780069507378,29.06,73724.89,0.0,-0.54503,0.00018,29.3326]
[1780069507530,29.06,73724.89,0.0,-0.54503,0.00018,29.3326]
[1780069507605,29.06,73729.49,0.0,-0.54419,0.00018,29.34146]
[1780069507766,29.06,73729.49,0.0,-0.54419,0.00018,29.34146]
[1780069507928,29.06,73729.49,0.0,-0.54419,0.00018,29.34146]
[1780069508599,29.06,73729.49,0.0,-0.54419,0.00018,29.34146]
[1780069508648,29.06,73745.1,0.0,-0.54131,0.00018,29.37056]
[1780069508728,29.06,73745.1,0.0,-0.54131,0.00018,29.37056]
[1780069509389,29.06,73745.02,0.0,-0.54132,0.00018,29.37042]
[1780069512665,29.06,73739.56,0.0,-0.54233,0.00018,29.36042]
[1780069514435,29.06,73737.3,0.0,-0.54274,0.00018,29.35623]
[1780069515872,29.06,73738.62,0.0,-0.5425,0.00018,29.35869]
[1780069515920,29.06,73738.62,0.0,-0.5425,0.00018,29.35869]
[1780069516461,29.06,73741.82,0.0,-0.54191,0.00018,29.3646]
[1780069517820,29.06,73744.11,0.0,-0.54149,0.00018,29.36878]
[1780069518637,29.06,73744.11,0.0,-0.54149,0.00018,29.36878]
[1780069518737,29.06,73741.31,0.0,-0.542,0.00018,29.36366]
[1780069518833,29.06,73741.31,0.0,-0.542,0.00018,29.36366]
[1780069519627,29.06,73707.99,0.0,-0.54814,0.00018,29.29894]
[1780069519950,29.06,73707.99,0.0,-0.54814,0.00018,29.29894]
[1780069520100,29.06,73707.99,0.0,-0.54814,0.00018,29.29894]
[1780069520119,29.06,73707.99,0.0,-0.54814,0.00018,29.29894]
[1780069520487,29.06,73707.99,0.0,-0.54814,0.00018,29.29896]
[1780069520784,29.06,73707.99,0.0,-0.54814,0.00018,29.29896]
[1780069520792,29.06,73707.99,0.0,-0.54814,0.00018,29.29896]
[1780069520827,29.06,73707.99,0.0,-0.54814,0.00018,29.29896]
[1780069521489,29.06,73707.21,0.0,-0.54829,0.00018,29.29736]
[1780069521784,29.06,73707.21,0.0,-0.54829,0.00018,29.29736]
[1780069521788,29.06,73707.21,0.0,-0.54829,0.00018,29.29736]
[1780069521825,29.06,73707.21,0.0,-0.54829,0.00018,29.29736]
[1780069522495,29.06,73705.43,0.0,-0.54861,0.00018,29.2937]
[1780069523502,29.06,73698.93,0.0,-0.54981,0.00018,29.28016]
[1780069524544,29.06,73698.93,0.0,-0.54981,0.00018,29.28016]
[1780069524597,29.06,73698.93,0.0,-0.54981,0.00018,29.28016]
[1780069524615,29.06,73698.93,0.0,-0.54981,0.00018,29.28016]
[1780069524686,29.06,73697.56,0.0,-0.55006,0.00018,29.27728]
[1780069524731,29.06,73697.56,0.0,-0.55006,0.00018,29.27728]
[1780069525072,29.06,73697.56,0.0,-0.55006,0.00018,29.27728]
[1780069525094,29.06,73697.56,0.0,-0.55006,0.00018,29.27728]
[1780069525123,29.06,73697.56,0.0,-0.55006,0.00018,29.27728]
[1780069525143,29.06,73697.56,0.0,-0.55006,0.00018,29.27728]
[1780069525463,29.06,73697.56,0.0,-0.55006,0.00018,29.27728]
[1780069525503,29.06,73697.56,0.0,-0.55006,0.00018,29.27728]
[1780069525531,29.06,73687.21,0.0,-0.55197,0.00018,29.2551]
[1780069526419,29.06,73687.21,0.0,-0.55197,0.00018,29.2551]
[1780069526470,29.06,73687.21,0.0,-0.55197,0.00018,29.2551]
[1780069526538,29.06,73687.03,0.0,-0.552,0.00018,29.25473]
[1780069527533,29.06,73687.03,0.0,-0.552,0.00018,29.25472]
[1780069527878,29.06,73687.03,0.0,-0.552,0.00018,29.25472]
[1780069527926,29.06,73687.03,0.0,-0.552,0.00018,29.25472]
[1780069528713,29.06,73687.03,0.0,-0.552,0.00018,29.25472]
[1780069528541,29.06,73687.97,0.0,-0.55183,0.00018,29.25677]
[1780069529672,29.06,73687.97,0.0,-0.55183,0.00018,29.25677]
[1780069529809,29.06,73691.35,0.0,-0.55121,0.00018,29.26405]
[1780069530562,29.06,73695.8,0.0,-0.55039,0.00018,29.27355]
[1780069531925,29.06,73693.79,0.0,-0.55077,0.00018,29.26642]
[1780069532572,29.06,73693.3,0.0,-0.55086,0.00018,29.26537]
[1780069534596,29.06,73682.87,0.0,-0.55278,0.00018,29.24277]
[1780069535597,29.06,73672.45,0.0,-0.55469,0.00018,29.2195]
[1780069536607,29.06,73674.44,0.0,-0.55432,0.00018,29.22401]
[1780069539624,29.06,73667.28,0.0,-0.55564,0.00018,29.20772]
[1780069539938,29.06,73667.28,0.0,-0.55564,0.00018,29.20772]
[1780069540639,29.06,73660.78,0.0,-0.55683,0.00018,29.19265]
[1780069542648,29.06,73661.96,0.0,-0.55662,0.00018,29.19539]
[1780069545835,29.06,73664.9,0.0,-0.55608,0.00018,29.20221]
[1780069546274,29.06,73664.9,0.0,-0.55608,0.00018,29.20221]
[1780069546313,29.06,73664.9,0.0,-0.55608,0.00018,29.20221]
[1780069546561,29.06,73664.9,0.0,-0.55608,0.00018,29.20221]
[1780069546726,29.06,73728.95,0.0,-0.54429,0.00018,29.33762]
[1780069547595,29.06,73728.95,0.0,-0.54429,0.00018,29.33762]
[1780069547719,29.06,73728.54,0.0,-0.54437,0.00018,29.33684]
[1780069547890,29.06,73728.54,0.0,-0.54437,0.00018,29.33684]
[1780069548196,29.06,73728.54,0.0,-0.54437,0.00018,29.33684]
[1780069548451,29.06,73728.54,0.0,-0.54437,0.00018,29.33684]
[1780069548707,29.06,73734.78,0.0,-0.54321,0.00018,29.34869]
[1780069549220,29.06,73734.78,0.0,-0.54321,0.00018,29.34869]
[1780069549769,29.06,73737.79,0.0,-0.54266,0.00018,29.35432]
[1780069550071,29.06,73737.79,0.0,-0.54266,0.00018,29.35432]
[1780069550097,29.06,73737.79,0.0,-0.54266,0.00018,29.35432]
[1780069550384,29.06,73737.79,0.0,-0.54266,0.00018,29.35432]
[1780069550735,29.06,73727.17,0.0,-0.54462,0.00018,29.33421]
[1780069551740,29.06,73725.85,0.0,-0.54486,0.00018,29.33167]
[1780069556771,29.06,73729.31,0.0,-0.54422,0.00018,29.33837]
[1780069558150,29.06,73734.99,0.0,-0.54317,0.00018,29.34914]
[1780069560351,29.06,73735.13,0.0,-0.54314,0.00018,29.3494]
[1780069560424,29.06,73735.13,0.0,-0.54314,0.00018,29.3494]
[1780069560431,29.06,73733.04,0.0,-0.54353,0.00018,29.34547]
[1780069560856,29.06,73733.04,0.0,-0.54353,0.00018,29.34547]
[1780069560917,29.06,73733.04,0.0,-0.54353,0.00018,29.34547]
[1780069561642,29.06,73733.04,0.0,-0.54353,0.00018,29.34547]
[1780069561681,29.06,73733.04,0.0,-0.54353,0.00018,29.34547]
[1780069561768,29.06,73733.04,0.0,-0.54353,0.00018,29.34547]
[1780069561830,29.06,73735.89,0.0,-0.543,0.00018,29.35084]
[1780069561980,29.06,73735.89,0.0,-0.543,0.00018,29.35084]
[1780069562631,29.06,73740.35,0.0,-0.54218,0.00018,29.35913]
[1780069563770,29.06,73740.35,0.0,-0.54218,0.00018,29.35913]
[1780069563855,29.06,73740.35,0.0,-0.54218,0.00018,29.35913]
[1780069563892,29.06,73754.51,0.0,-0.53957,0.00018,29.38462]
[1780069564835,29.06,73754.68,0.0,-0.53953,0.00018,29.38492]
[1780069568580,29.06,73752.69,0.0,-0.5399,0.00018,29.38143]
[1780069568676,29.07,73745.91,0.0,-0.54115,0.00018,29.36932]
[1780069568970,29.07,73745.91,0.0,-0.54115,0.00018,29.36932]
[1780069568994,29.07,73745.91,0.0,-0.54115,0.00018,29.36932]
[1780069569007,29.07,73745.91,0.0,-0.54115,0.00018,29.36932]
[1780069569070,29.07,73745.91,0.0,-0.54115,0.00018,29.36932]
[1780069569130,29.07,73745.91,0.0,-0.54115,0.00018,29.36932]
[1780069569261,29.07,73741.08,0.0,-0.54204,0.00018,29.36051]
[1780069570027,29.07,73741.08,0.0,-0.54204,0.00018,29.36051]
[1780069570033,29.07,73741.08,0.0,-0.54204,0.00018,29.36051]
[1780069570141,29.07,73741.08,0.0,-0.54204,0.00018,29.36051]
[1780069570677,29.07,73733.88,0.0,-0.54337,0.00018,29.34711]
[1780069572693,29.07,73733.1,0.0,-0.54351,0.00018,29.34565]
[1780069575735,29.07,73739.28,0.0,-0.54237,0.00018,29.35722]
[1780069580759,29.07,73736.36,0.0,-0.54291,0.00018,29.3518]
[1780069582809,29.07,73742.17,0.0,-0.54183,0.00018,29.36256]
[1780069583704,29.07,73729.66,0.0,-0.54414,0.00018,29.33915]
[1780069584752,29.07,73730.74,0.0,-0.54394,0.00018,29.34122]
[1780069587761,29.07,73739.11,0.0,-0.54239,0.00018,29.35695]
[1780069592029,29.07,73737.93,0.0,-0.54261,0.00018,29.35197]
[1780069592128,29.07,73737.93,0.0,-0.54261,0.00018,29.35197]
[1780069592425,29.07,73737.93,0.0,-0.54261,0.00018,29.35197]
[1780069592427,29.07,73718.14,0.0,-0.54626,0.00018,29.31397]
[1780069593044,29.07,73718.14,0.0,-0.54626,0.00018,29.31397]
[1780069593264,29.07,73718.14,0.0,-0.54626,0.00018,29.31397]
[1780069593604,29.07,73701.71,0.0,-0.54929,0.00018,29.28057]
[1780069594647,29.07,73701.71,0.0,-0.54929,0.00018,29.28057]
[1780069594742,29.07,73701.52,0.0,-0.54932,0.00018,29.28017]
[1780069595655,29.07,73701.52,0.0,-0.54932,0.00018,29.28017]
[1780069595661,29.07,73701.52,0.0,-0.54932,0.00018,29.28017]
[1780069595685,29.07,73701.52,0.0,-0.54932,0.00018,29.28017]
[1780069595747,29.07,73699.6,0.0,-0.54967,0.00018,29.27617]
[1780069596505,29.07,73699.6,0.0,-0.54967,0.00018,29.27617]
[1780069596564,29.07,73699.6,0.0,-0.54967,0.00018,29.27617]
[1780069596635,29.07,73699.6,0.0,-0.54967,0.00018,29.27617]
[1780069596668,29.07,73699.6,0.0,-0.54967,0.00018,29.27617]
[1780069596769,29.07,73701.11,0.0,-0.5494,0.00018,29.27933]
[1780069597790,29.07,73701.11,0.0,-0.5494,0.00018,29.27933]
[1780069597811,29.07,73701.11,0.0,-0.5494,0.00018,29.27933]
[1780069598458,29.07,73693.89,0.0,-0.55073,0.00018,29.26409]
[1780069600269,29.07,73693.89,0.0,-0.55073,0.00018,29.26409]
[1780069600317,29.07,73693.89,0.0,-0.55073,0.00018,29.26409]
[1780069600461,29.07,73693.89,0.0,-0.55073,0.00018,29.26409]
[1780069600533,29.07,73693.89,0.0,-0.55073,0.00018,29.26409]
[1780069600608,29.07,73692.87,0.0,-0.55091,0.00018,29.2619]
[1780069602052,29.07,73692.87,0.0,-0.55092,0.00018,29.2619]
[1780069602064,29.07,73692.87,0.0,-0.55092,0.00018,29.2619]
[1780069602081,29.07,73692.87,0.0,-0.55092,0.00018,29.2619]
[1780069602117,29.07,73692.87,0.0,-0.55092,0.00018,29.2619]
[1780069602223,29.07,73686.64,0.0,-0.55206,0.00018,29.24844]
[1780069604946,29.07,73689.47,0.0,-0.55154,0.00018,29.25457]
[1780069604999,29.07,73689.47,0.0,-0.55154,0.00018,29.25457]
[1780069605086,29.07,73689.47,0.0,-0.55154,0.00018,29.25457]
[1780069605126,29.07,73689.47,0.0,-0.55154,0.00018,29.25457]
[1780069605821,29.07,73689.47,0.0,-0.55154,0.00018,29.25457]
[1780069605227,29.07,73687.91,0.0,-0.55183,0.00018,29.25119]
[1780069605831,29.07,73687.91,0.0,-0.55183,0.00018,29.25119]
[1780069607615,29.07,73696.89,0.0,-0.55018,0.00018,29.27042]
[1780069609204,29.07,73701.63,0.0,-0.54931,0.00018,29.28036]
[1780069609292,29.07,73701.63,0.0,-0.54931,0.00018,29.28036]
[1780069609392,29.07,73701.78,0.0,-0.54928,0.00018,29.28067]
[1780069612800,29.07,73703.48,0.0,-0.54897,0.00018,29.28414]
[1780069614209,29.07,73697.05,0.0,-0.55016,0.00018,29.27069]
[1780069619255,29.07,73700.47,0.0,-0.54952,0.00018,29.27798]
[1780069622200,29.07,73696.6,0.0,-0.55022,0.00018,29.26988]
[1780069622823,29.08,73692.07,0.0,-0.55105,0.00018,29.26026]
[1780069624774,29.08,73683.63,0.0,-0.55261,0.00018,29.24195]
[1780069626845,29.08,73694.95,0.0,-0.55052,0.00018,29.26641]
[1780069629775,29.07,73700.86,0.0,-0.54944,0.00018,29.27881]
[1780069631830,29.07,73692.17,0.0,-0.55104,0.00018,29.2604]
[1780069632828,29.07,73683.54,0.0,-0.55263,0.00018,29.24168]
[1780069633696,29.07,73674.76,0.0,-0.55425,0.00018,29.22216]
[1780069634848,29.07,73671.62,0.0,-0.55482,0.00018,29.21507]
[1780069637817,29.07,73653.41,0.0,-0.55817,0.00018,29.17271]
[1780069639825,29.07,73659.03,0.0,-0.55714,0.00018,29.186]
[1780069641863,29.07,73652.24,0.0,-0.55838,0.00018,29.16992]
[1780069643057,29.07,73649.58,0.0,-0.55887,0.00018,29.16355]
[1780069643426,29.07,73649.58,0.0,-0.55887,0.00018,29.16355]
[1780069648819,29.08,73649.12,0.0,-0.55895,0.00018,29.16249]
[1780069654164,29.08,73644.86,0.0,-0.55974,0.00018,29.14939]
[1780069654503,29.08,73641.57,0.0,-0.56034,0.00018,29.14136]
[1780069657526,29.09,73650.17,0.0,-0.55873,0.00018,29.16256]
[1780069658660,29.09,73657.83,0.0,-0.55732,0.00018,29.18077]
[1780069659788,29.09,73657.83,0.0,-0.55732,0.00018,29.18077]
[1780069659821,29.09,73663.53,0.0,-0.55628,0.00018,29.19409]
[1780069660814,29.09,73671.53,0.0,-0.55481,0.00018,29.21244]
[1780069661818,29.09,73677.22,0.0,-0.55376,0.00018,29.22524]
[1780069663951,29.09,73672.43,0.0,-0.55464,0.00018,29.21446]
[1780069663964,29.09,73672.43,0.0,-0.55464,0.00018,29.21446]
[1780069664081,29.09,73672.43,0.0,-0.55464,0.00018,29.21446]
[1780069664667,29.09,73678.39,0.0,-0.55355,0.00018,29.22784]
[1780069666175,29.09,73678.39,0.0,-0.55355,0.00018,29.22784]
[1780069666310,29.09,73678.39,0.0,-0.55355,0.00018,29.22784]
[1780069666595,29.09,73677.81,0.0,-0.55365,0.00018,29.22654]
[1780069668759,29.09,73675.47,0.0,-0.55408,0.00018,29.22131]
[1780069668855,29.09,73675.47,0.0,-0.55408,0.00018,29.22131]
[1780069668856,29.09,73674.63,0.0,-0.55424,0.00018,29.21941]
[1780069669146,29.09,73674.63,0.0,-0.55424,0.00018,29.21941]
[1780069669248,29.09,73674.63,0.0,-0.55424,0.00018,29.21941]
[1780069669617,29.09,73674.63,0.0,-0.55424,0.00018,29.21941]
[1780069669931,29.09,73674.63,0.0,-0.55424,0.00018,29.21941]
[1780069670895,29.09,73668.56,0.0,-0.55536,0.00018,29.20564]
[1780069676109,29.09,73666.97,0.0,-0.55565,0.00018,29.20197]
[1780069681701,29.09,73669.63,0.0,-0.55516,0.00018,29.20802]
[1780069683716,29.09,73681.19,0.0,-0.55304,0.00018,29.23397]
[1780069684093,29.09,73681.19,0.0,-0.55304,0.00018,29.23397]
[1780069684403,29.09,73681.19,0.0,-0.55304,0.00018,29.23397]
[1780069684888,29.09,73700.0,0.0,-0.54958,0.00018,29.27444]
[1780069685735,29.08,73700.0,0.0,-0.54958,0.00018,29.27441]
[1780069689708,29.08,73702.83,0.0,-0.54906,0.00018,29.28028]
[1780069689796,29.08,73702.83,0.0,-0.54906,0.00018,29.28028]
[1780069689889,29.08,73702.83,0.0,-0.54906,0.00018,29.28028]
[1780069689928,29.08,73702.83,0.0,-0.54906,0.00018,29.28028]
[1780069689847,29.08,73709.79,0.0,-0.54779,0.00018,29.29456]
[1780069690776,29.08,73710.01,0.0,-0.54775,0.00018,29.295]
[1780069692624,29.08,73713.91,0.0,-0.54703,0.00018,29.30287]
[1780069693876,29.08,73713.23,0.0,-0.54715,0.00018,29.3015]
[1780069693930,29.08,73713.23,0.0,-0.54715,0.00018,29.3015]
[1780069693906,29.08,73707.56,0.0,-0.5482,0.00018,29.29002]
[1780069694550,29.08,73707.56,0.0,-0.5482,0.00018,29.29002]
[1780069694610,29.08,73707.56,0.0,-0.5482,0.00018,29.29002]
[1780069694871,29.08,73705.1,0.0,-0.54865,0.00018,29.28497]
[1780069696868,29.08,73686.55,0.0,-0.55206,0.00018,29.24565]
[1780069697921,29.08,73679.58,0.0,-0.55334,0.00018,29.23036]
[1780069698942,29.08,73682.23,0.0,-0.55285,0.00018,29.23623]
[1780069703917,29.08,73691.16,0.0,-0.55121,0.00018,29.25567]
[1780069708984,29.08,73694.46,0.0,-0.5506,0.00018,29.26272]
[1780069708906,29.08,73701.56,0.0,-0.5493,0.00018,29.27765]
[1780069710497,29.08,73705.09,0.0,-0.54865,0.00018,29.28496]
[1780069710735,29.08,73705.09,0.0,-0.54865,0.00018,29.28496]
[1780069710788,29.08,73705.09,0.0,-0.54865,0.00018,29.28496]
[1780069710931,29.08,73705.09,0.0,-0.54865,0.00018,29.28496]
[1780069711242,29.08,73704.87,0.0,-0.54869,0.00018,29.2845]
[1780069711934,29.08,73718.76,0.0,-0.54614,0.00018,29.30975]
[1780069712942,29.08,73728.29,0.0,-0.54438,0.00018,29.32832]
[1780069713946,29.08,73727.0,0.0,-0.54462,0.00018,29.32585]
[1780069716219,29.08,73726.89,0.0,-0.54463,0.00018,29.32565]
[1780069716272,29.08,73726.89,0.0,-0.54463,0.00018,29.32565]
[1780069716965,29.09,73726.77,0.0,-0.54466,0.00018,29.32543]
[1780069719992,29.09,73732.36,0.0,-0.54362,0.00018,29.33612]
[1780069722000,29.09,73740.21,0.0,-0.54218,0.00018,29.35078]
[1780069727038,29.09,73739.07,0.0,-0.54238,0.00018,29.34869]
[1780069732718,29.09,73734.34,0.0,-0.54325,0.00018,29.33988]
[1780069735822,29.09,73740.03,0.0,-0.5422,0.00018,29.35049]
[1780069741139,29.09,73738.13,0.0,-0.54255,0.00018,29.347]
[1780069746178,29.09,73741.65,0.0,-0.5419,0.00018,29.35351]
[1780069751209,29.09,73737.98,0.0,-0.54257,0.00018,29.34675]
[1780069754639,29.09,73743.0,0.0,-0.54165,0.00018,29.356]
[1780069754658,29.09,73743.0,0.0,-0.54165,0.00018,29.356]
[1780069754874,29.09,73743.0,0.0,-0.54165,0.00018,29.356]
[1780069754886,29.09,73744.06,0.0,-0.54145,0.00018,29.35793]
[1780069756493,29.09,73744.06,0.0,-0.54145,0.00018,29.35793]
[1780069756964,29.09,73753.59,0.0,-0.5397,0.00018,29.37497]
[1780069761124,29.09,73757.85,0.0,-0.53891,0.00018,29.38241]
[1780069761287,29.1,73754.73,0.0,-0.53948,0.00018,29.37699]
[1780069767015,29.1,73756.07,0.0,-0.53923,0.00018,29.37935]
[1780069772363,29.1,73758.48,0.0,-0.53879,0.00018,29.38076]
[1780069777398,29.1,73754.83,0.0,-0.53945,0.00018,29.37446]
[1780069780899,29.11,73748.19,0.0,-0.54068,0.00018,29.36272]
[1780069782436,29.11,73738.85,0.0,-0.5424,0.00018,29.34573]
[1780069786511,29.11,73745.51,0.0,-0.54117,0.00018,29.35791]
[1780069787890,29.11,73745.51,0.0,-0.54117,0.00018,29.35791]
[1780069788017,29.11,73750.16,0.0,-0.54031,0.00018,29.36625]
[1780069789830,29.11,73763.65,0.0,-0.53783,0.00018,29.38966]
[1780069792299,29.11,73762.29,0.0,-0.53808,0.00018,29.38735]
[1780069792503,29.11,73761.61,0.0,-0.5382,0.00018,29.3862]
[1780069795974,29.1,73762.53,0.0,-0.53803,0.00018,29.38775]
[1780069796014,29.1,73762.53,0.0,-0.53803,0.00018,29.38775]
[1780069796139,29.1,73769.82,0.0,-0.53669,0.00018,29.39998]
[1780069801163,29.1,73771.52,0.0,-0.53638,0.00018,29.40274]
[1780069801567,29.1,73772.17,0.0,-0.53626,0.00018,29.40381]
[1780069807067,29.1,73769.93,0.0,-0.53668,0.00018,29.4001]
[1780069807609,29.1,73769.91,0.0,-0.53669,0.00018,29.40005]
[1780069812376,29.09,73770.75,0.0,-0.53654,0.00018,29.40139]
[1780069813085,29.09,73771.39,0.0,-0.53642,0.00018,29.40244]
[1780069815694,29.09,73774.61,0.0,-0.53583,0.00018,29.40769]
[1780069815822,29.09,73774.61,0.0,-0.53583,0.00018,29.40769]
[1780069816041,29.09,73780.86,0.0,-0.53468,0.00018,29.41774]
[1780069817701,29.09,73786.1,0.0,-0.53371,0.00018,29.42598]
[1780069819792,29.09,73787.5,0.0,-0.53345,0.00018,29.42815]
[1780069819839,29.09,73787.5,0.0,-0.53345,0.00018,29.42815]
[1780069819932,29.09,73779.61,0.0,-0.5349,0.00018,29.41576]
[1780069820686,29.09,73779.61,0.0,-0.5349,0.00018,29.41576]
[1780069821721,29.09,73772.39,0.0,-0.53624,0.00018,29.40408]
[1780069823478,29.09,73770.38,0.0,-0.53661,0.00018,29.40077]
[1780069823503,29.09,73770.38,0.0,-0.53661,0.00018,29.40077]
[1780069823612,29.09,73770.38,0.0,-0.53661,0.00018,29.40077]
[1780069824784,29.09,73765.96,0.0,-0.53742,0.00018,29.3934]
[1780069824827,29.09,73765.96,0.0,-0.53742,0.00018,29.3934]
[1780069824859,29.09,73765.96,0.0,-0.53742,0.00018,29.3934]
[1780069824963,29.09,73765.96,0.0,-0.53742,0.00018,29.3934]
[1780069825055,29.09,73754.01,0.0,-0.53963,0.00018,29.37287]
[1780069825410,29.09,73754.01,0.0,-0.53963,0.00018,29.37287]
[1780069825522,29.09,73754.01,0.0,-0.53963,0.00018,29.37287]
[1780069826090,29.09,73743.89,0.0,-0.54149,0.00018,29.3548]
[1780069827020,29.09,73740.43,0.0,-0.54213,0.00018,29.34847]
[1780069827764,29.09,73740.5,0.0,-0.54211,0.00018,29.3486]
[1780069829058,29.09,73729.38,0.0,-0.54416,0.00018,29.32776]
[1780069831166,29.09,73720.58,0.0,-0.54579,0.00018,29.3079]
[1780069833116,29.1,73713.22,0.0,-0.54714,0.00018,29.2933]
[1780069833401,29.1,73713.22,0.0,-0.54714,0.00018,29.2933]
[1780069833463,29.1,73713.22,0.0,-0.54714,0.00018,29.2933]
[1780069834833,29.1,73709.82,0.0,-0.54776,0.00018,29.28647]
[1780069836143,29.1,73709.82,0.0,-0.54776,0.00018,29.28647]
[1780069836231,29.1,73711.1,0.0,-0.54753,0.00018,29.28907]
[1780069836843,29.1,73712.8,0.0,-0.54721,0.00018,29.29252]
[1780069840869,29.1,73720.23,0.0,-0.54584,0.00018,29.30736]
[1780069841878,29.1,73721.89,0.0,-0.54553,0.00018,29.31062]
[1780069843744,29.1,73725.74,0.0,-0.54482,0.00018,29.31811]
[1780069843923,29.1,73725.74,0.0,-0.54482,0.00018,29.31811]
[1780069845602,29.11,73730.1,0.0,-0.54401,0.00018,29.32649]
[1780069846120,29.11,73734.85,0.0,-0.54314,0.00018,29.33547]
[1780069848517,29.11,73732.58,0.0,-0.54356,0.00018,29.33121]
[1780069848560,29.11,73732.58,0.0,-0.54356,0.00018,29.33121]
[1780069850015,29.11,73724.49,0.0,-0.54504,0.00018,29.31574]
[1780069851986,29.11,73724.49,0.0,-0.54504,0.00018,29.31574]
[1780069852145,29.11,73723.85,0.0,-0.54516,0.00018,29.31451]
[1780069857185,29.11,73722.95,0.0,-0.54532,0.00018,29.3128]
[1780069857877,29.11,73723.52,0.0,-0.54522,0.00018,29.31392]
[1780069857917,29.11,73723.52,0.0,-0.54522,0.00018,29.31392]
[1780069857987,29.11,73723.52,0.0,-0.54522,0.00018,29.31392]
[1780069858155,29.11,73724.21,0.0,-0.54509,0.00018,29.31527]
[1780069859392,29.11,73724.8,0.0,-0.54498,0.00018,29.31642]
[1780069859588,29.11,73724.8,0.0,-0.54498,0.00018,29.31642]
[1780069860023,29.11,73725.14,0.0,-0.54491,0.00018,29.31709]
[1780069860928,29.11,73725.14,0.0,-0.54491,0.00018,29.31709]
[1780069861053,29.11,73725.14,0.0,-0.54491,0.00018,29.31709]
[1780069861149,29.11,73728.34,0.0,-0.54432,0.00018,29.32326]
[1780069861385,29.11,73728.34,0.0,-0.54432,0.00018,29.32326]
[1780069861519,29.11,73728.34,0.0,-0.54432,0.00018,29.32326]
[1780069862054,29.11,73728.34,0.0,-0.54432,0.00018,29.32327]
[1780069867059,29.12,73733.95,0.0,-0.54328,0.00018,29.33394]
[1780069869076,29.12,73728.49,0.0,-0.54429,0.00018,29.3236]
[1780069869372,29.12,73728.49,0.0,-0.54429,0.00018,29.3236]
[1780069870106,29.12,73728.49,0.0,-0.54429,0.00018,29.3236]
[1780069870114,29.12,73712.19,0.0,-0.54729,0.00018,29.29161]
[1780069870884,29.12,73712.19,0.0,-0.54729,0.00018,29.29161]
[1780069872096,29.12,73710.84,0.0,-0.54753,0.00018,29.2889]
[1780069872760,29.12,73710.84,0.0,-0.54753,0.00018,29.2889]
[1780069873448,29.12,73711.99,0.0,-0.54732,0.00018,29.29124]
[1780069875099,29.12,73712.2,0.0,-0.54728,0.00018,29.29168]
[1780069875152,29.12,73721.88,0.0,-0.5455,0.00018,29.3109]
[1780069876313,29.12,73721.88,0.0,-0.54549,0.00018,29.31091]
[1780069877132,29.12,73728.19,0.0,-0.54433,0.00018,29.32312]
[1780069882224,29.13,73716.71,0.0,-0.54644,0.00018,29.30079]
[1780069883944,29.13,73716.71,0.0,-0.54644,0.00018,29.3008]
[1780069884182,29.13,73714.35,0.0,-0.54687,0.00018,29.2961]
[1780069889223,29.12,73715.37,0.0,-0.54669,0.00018,29.2981]
[1780069894226,29.12,73714.42,0.0,-0.54687,0.00018,29.29337]
[1780069899249,29.13,73714.56,0.0,-0.54684,0.00018,29.29373]
[1780069902249,29.13,73706.93,0.0,-0.54823,0.00018,29.27835]
[1780069907272,29.13,73704.13,0.0,-0.54875,0.00018,29.2726]
[1780069912396,29.13,73707.77,0.0,-0.54808,0.00018,29.28007]
[1780069912554,29.13,73707.77,0.0,-0.54808,0.00018,29.28007]
[1780069912822,29.13,73707.77,0.0,-0.54808,0.00018,29.28007]
[1780069912857,29.13,73707.77,0.0,-0.54808,0.00018,29.28007]
[1780069913076,29.13,73707.77,0.0,-0.54808,0.00018,29.28007]
[1780069913140,29.13,73707.77,0.0,-0.54808,0.00018,29.28007]
[1780069913183,29.13,73707.77,0.0,-0.54808,0.00018,29.28007]
[1780069913194,29.13,73694.15,0.0,-0.55058,0.00018,29.25173]
[1780069913438,29.13,73694.15,0.0,-0.55058,0.00018,29.25173]
[1780069913574,29.13,73694.15,0.0,-0.55058,0.00018,29.25173]
[1780069913832,29.13,73694.15,0.0,-0.55058,0.00018,29.25173]
[1780069913987,29.13,73683.96,0.0,-0.55245,0.00018,29.22977]
[1780069916544,29.13,73680.09,0.0,-0.55316,0.00018,29.22126]
[1780069916597,29.13,73680.09,0.0,-0.55316,0.00018,29.22126]
[1780069916644,29.13,73677.64,0.0,-0.55361,0.00018,29.21582]
[1780069917922,29.13,73677.64,0.0,-0.55361,0.00018,29.21582]
[1780069917984,29.13,73677.64,0.0,-0.55361,0.00018,29.21582]
[1780069918024,29.13,73678.1,0.0,-0.55353,0.00018,29.21683]
[1780069920431,29.13,73675.51,0.0,-0.55401,0.00018,29.21106]
[1780069920462,29.13,73675.51,0.0,-0.55401,0.00018,29.21106]
[1780069920803,29.13,73674.81,0.0,-0.55414,0.00018,29.20947]
[1780069921333,29.13,73674.81,0.0,-0.55414,0.00018,29.20947]
[1780069921399,29.13,73674.81,0.0,-0.55414,0.00018,29.20947]
[1780069921453,29.13,73674.56,0.0,-0.55418,0.00018,29.20891]
[1780069924288,29.13,73668.84,0.0,-0.55523,0.00018,29.19595]
[1780069924871,29.13,73663.15,0.0,-0.55628,0.00018,29.18287]
[1780069926391,29.13,73661.35,0.0,-0.55661,0.00018,29.17869]
[1780069927210,29.13,73662.68,0.0,-0.55637,0.00018,29.18178]
[1780069928320,29.13,73675.07,0.0,-0.55409,0.00018,29.21004]
[1780069930306,29.13,73679.64,0.0,-0.55325,0.00018,29.22021]
[1780069934513,29.13,73680.16,0.0,-0.55316,0.00018,29.22133]
[1780069934560,29.13,73680.16,0.0,-0.55316,0.00018,29.22133]
[1780069935051,29.13,73680.16,0.0,-0.55316,0.00018,29.22133]
[1780069935213,29.13,73680.16,0.0,-0.55316,0.00018,29.22133]
[1780069935304,29.13,73680.16,0.0,-0.55316,0.00018,29.22133]
[1780069935322,29.13,73680.16,0.0,-0.55316,0.00018,29.22133]
[1780069935242,29.13,73683.31,0.0,-0.55258,0.00018,29.22826]
[1780069935448,29.13,73683.31,0.0,-0.55258,0.00018,29.22826]
[1780069935907,29.13,73696.39,0.0,-0.55018,0.00018,29.25639]
[1780069937843,29.13,73696.39,0.0,-0.55018,0.00018,29.25639]
[1780069937974,29.13,73696.39,0.0,-0.55018,0.00018,29.25639]
[1780069938328,29.13,73696.39,0.0,-0.55018,0.00018,29.25639]
[1780069938078,29.13,73700.88,0.0,-0.54935,0.00018,29.26579]
[1780069938441,29.13,73700.88,0.0,-0.54935,0.00018,29.26579]
[1780069938580,29.13,73700.88,0.0,-0.54935,0.00018,29.26579]
[1780069939585,29.13,73693.13,0.0,-0.55078,0.00018,29.24943]
[1780069941600,29.12,73687.76,0.0,-0.55177,0.00018,29.23787]
[1780069943093,29.12,73687.76,0.0,-0.55177,0.00018,29.23787]
[1780069943209,29.12,73687.76,0.0,-0.55177,0.00018,29.23787]
[1780069943271,29.12,73690.15,0.0,-0.55134,0.00018,29.24301]
[1780069946309,29.12,73689.36,0.0,-0.55148,0.00018,29.24128]
[1780069946339,29.12,73679.7,0.0,-0.55326,0.00018,29.22014]
[1780069948321,29.12,73677.05,0.0,-0.55375,0.00018,29.21423]
[1780069949329,29.12,73671.21,0.0,-0.55482,0.00018,29.2011]
[1780069954371,29.12,73670.78,0.0,-0.55491,0.00018,29.19729]
[1780069958252,29.12,73662.15,0.0,-0.55649,0.00018,29.17747]
[1780069960313,29.12,73661.68,0.0,-0.55658,0.00018,29.17637]
[1780069963264,29.12,73674.12,0.0,-0.5543,0.00018,29.2048]
[1780069965256,29.12,73682.02,0.0,-0.55285,0.00018,29.22239]
[1780069969252,29.12,73675.91,0.0,-0.55397,0.00018,29.20885]
[1780069974273,29.12,73674.06,0.0,-0.55431,0.00018,29.20471]
[1780069975328,29.12,73661.02,0.0,-0.5567,0.00018,29.17485]
[1780069976273,29.12,73651.59,0.0,-0.55843,0.00018,29.1526]
[1780069977274,29.12,73651.59,0.0,-0.55843,0.00018,29.1526]
[1780069982296,29.12,73647.66,0.0,-0.55915,0.00018,29.14317]
[1780069982292,29.12,73632.2,0.0,-0.56199,0.00018,29.10515]
[1780069984284,29.12,73629.6,0.0,-0.56246,0.00018,29.09863]
[1780069988191,29.12,73627.98,0.0,-0.56276,0.00018,29.09451]
[1780069988396,29.12,73630.8,0.0,-0.56224,0.00018,29.10161]
[1780069993415,29.12,73635.29,0.0,-0.56143,0.00018,29.1128]
[1780069996008,29.12,73637.06,0.0,-0.5611,0.00018,29.11718]
[1780069996240,29.12,73637.06,0.0,-0.5611,0.00018,29.11718]
[1780069996334,29.12,73626.46,0.0,-0.56305,0.00018,29.09054]
[1780069997141,29.12,73626.46,0.0,-0.56305,0.00018,29.09054]
[1780069997312,29.12,73626.46,0.0,-0.56305,0.00018,29.09054]
[1780069997373,29.12,73619.51,0.0,-0.56432,0.00018,29.07274]
[1780069998458,29.12,73619.04,0.0,-0.56441,0.00018,29.07154]
[1780070001769,29.11,73617.61,0.0,-0.56467,0.00018,29.06776]
[1780070002174,29.11,73617.61,0.0,-0.56467,0.00018,29.06776]
[1780070002265,29.11,73617.61,0.0,-0.56467,0.00018,29.06776]
[1780070002366,29.11,73629.73,0.0,-0.56246,0.00018,29.09874]
[1780070004038,29.11,73631.44,0.0,-0.56215,0.00018,29.10297]
[1780070006418,29.11,73652.19,0.0,-0.55835,0.00018,29.15376]
[1780070007148,29.11,73647.83,0.0,-0.55915,0.00018,29.14328]
[1780070011205,29.11,73642.82,0.0,-0.56007,0.00018,29.13113]
[1780070011298,29.11,73637.7,0.0,-0.56101,0.00018,29.11568]
[1780070014908,29.1,73642.27,0.0,-0.56018,0.00018,29.12685]
[1780070015126,29.1,73642.27,0.0,-0.56019,0.00018,29.12681]
[1780070020164,29.1,73640.88,0.0,-0.56046,0.00018,29.12321]
[1780070025199,29.09,73637.27,0.0,-0.56114,0.00018,29.11411]
[1780070030235,29.08,73638.67,0.0,-0.5609,0.00018,29.11738]
[1780070035269,29.08,73634.52,0.0,-0.56168,0.00018,29.10689]
[1780070040304,29.07,73628.63,0.0,-0.56276,0.00018,29.09198]
[1780070043326,29.07,73634.02,0.0,-0.56178,0.00018,29.10545]
[1780070046115,29.07,73636.25,0.0,-0.56138,0.00018,29.11095]
[1780070046442,29.07,73641.26,0.0,-0.56046,0.00018,29.12331]
[1780070046886,29.07,73641.26,0.0,-0.56046,0.00018,29.12331]
[1780070046977,29.07,73641.26,0.0,-0.56046,0.00018,29.12331]
[1780070047026,29.07,73641.26,0.0,-0.56046,0.00018,29.12331]
[1780070047072,29.07,73641.26,0.0,-0.56046,0.00018,29.12331]
[1780070047355,29.07,73641.69,0.0,-0.56039,0.00018,29.12434]
[1780070047715,29.07,73641.69,0.0,-0.56039,0.00018,29.12434]
[1780070048158,29.07,73641.69,0.0,-0.56039,0.00018,29.12434]
[1780070048362,29.06,73656.75,0.0,-0.55762,0.00018,29.16062]
[1780070049261,29.06,73656.75,0.0,-0.55762,0.00018,29.16062]
[1780070049847,29.06,73660.83,0.0,-0.55687,0.00018,29.17022]
[1780070049884,29.06,73660.83,0.0,-0.55687,0.00018,29.17022]
[1780070050375,29.06,73662.04,0.0,-0.55665,0.00018,29.17304]
[1780070051382,29.06,73667.64,0.0,-0.55562,0.00018,29.186]
[1780070054939,29.06,73671.37,0.0,-0.55493,0.00018,29.19453]
[1780070054967,29.06,73671.37,0.0,-0.55493,0.00018,29.19453]
[1780070055411,29.06,73671.45,0.0,-0.55492,0.00018,29.19471]
[1780070060453,29.06,73668.79,0.0,-0.55541,0.00018,29.18864]
[1780070065487,29.06,73671.2,0.0,-0.55496,0.00018,29.19414]
[1780070070536,29.06,73675.6,0.0,-0.55415,0.00018,29.20411]
[1780070072877,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070073535,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070073603,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070073693,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070073779,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070073805,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070073942,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070074100,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070074125,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070074158,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070074163,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070074231,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070074327,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070074398,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070074410,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070074479,29.06,73684.85,0.0,-0.55246,0.00018,29.22179]
[1780070074421,29.06,73686.01,0.0,-0.55224,0.00018,29.22433]
[1780070074559,29.06,73686.01,0.0,-0.55224,0.00018,29.22433]
[1780070077106,29.06,73690.41,0.0,-0.55144,0.00018,29.23384]
[1780070077144,29.06,73690.41,0.0,-0.55144,0.00018,29.23384]
[1780070077238,29.06,73690.41,0.0,-0.55144,0.00018,29.23384]
[1780070077384,29.06,73690.41,0.0,-0.55144,0.00018,29.23384]
[1780070077484,29.06,73690.41,0.0,-0.55144,0.00018,29.23384]
[1780070077449,29.06,73693.45,0.0,-0.55088,0.00018,29.24032]
[1780070077578,29.06,73693.45,0.0,-0.55088,0.00018,29.24032]
[1780070079071,29.06,73693.45,0.0,-0.55088,0.00018,29.24032]
[1780070079077,29.06,73686.14,0.0,-0.55223,0.00018,29.22452]
[1780070079855,29.06,73686.14,0.0,-0.55223,0.00018,29.22452]
[1780070079957,29.06,73686.14,0.0,-0.55223,0.00018,29.22452]
[1780070079997,29.06,73683.47,0.0,-0.55272,0.00018,29.21868]
[1780070081379,29.06,73683.47,0.0,-0.55272,0.00018,29.21868]
[1780070081450,29.06,73683.47,0.0,-0.55272,0.00018,29.21868]
[1780070081493,29.06,73684.05,0.0,-0.55261,0.00018,29.21997]
[1780070082766,29.06,73680.3,0.0,-0.5533,0.00018,29.21169]
[1780070082834,29.06,73677.35,0.0,-0.55384,0.00018,29.20512]
[1780070088662,29.06,73675.98,0.0,-0.55409,0.00018,29.20211]
[1780070093697,29.07,73676.92,0.0,-0.55391,0.00018,29.20427]
[1780070098733,29.07,73670.33,0.0,-0.55512,0.00018,29.18941]
[1780070102791,29.07,73665.45,0.0,-0.55602,0.00018,29.17822]
[1780070103464,29.07,73667.63,0.0,-0.55562,0.00018,29.18324]
[1780070105462,29.07,73660.58,0.0,-0.55691,0.00018,29.1669]
[1780070110487,29.07,73658.97,0.0,-0.55721,0.00018,29.1631]
[1780070112457,29.07,73651.25,0.0,-0.55863,0.00018,29.14476]
[1780070114760,29.07,73647.86,0.0,-0.55925,0.00018,29.1366]
[1780070115442,29.07,73647.94,0.0,-0.55924,0.00018,29.1368]
[1780070119465,29.07,73655.06,0.0,-0.55793,0.00018,29.15389]
[1780070124505,29.07,73654.37,0.0,-0.55805,0.00018,29.15226]
[1780070129558,29.07,73655.59,0.0,-0.55783,0.00018,29.15516]
[1780070134559,29.07,73660.4,0.0,-0.55695,0.00018,29.16368]
[1780070139565,29.07,73660.58,0.0,-0.55692,0.00018,29.16411]
[1780070141477,29.07,73652.08,0.0,-0.55848,0.00018,29.144]
[1780070146543,29.07,73656.23,0.0,-0.55771,0.00018,29.15392]
[1780070151620,29.07,73660.6,0.0,-0.55691,0.00018,29.16423]
[1780070152978,29.07,73662.72,0.0,-0.55652,0.00018,29.16918]
[1780070153465,29.07,73670.36,0.0,-0.55511,0.00018,29.18678]
[1780070154536,29.07,73680.8,0.0,-0.55319,0.00018,29.21024]
[1780070155478,29.07,73678.43,0.0,-0.55363,0.00018,29.20497]
[1780070160500,29.07,73677.88,0.0,-0.55373,0.00018,29.20374]
[1780070165504,29.07,73677.18,0.0,-0.55385,0.00018,29.20219]
[1780070166397,29.07,73678.81,0.0,-0.55355,0.00018,29.20583]
[1780070166574,29.07,73678.81,0.0,-0.55355,0.00018,29.20583]
[1780070166428,29.07,73682.41,0.0,-0.55289,0.00018,29.21381]
[1780070166700,29.07,73682.41,0.0,-0.55289,0.00018,29.21381]
[1780070166849,29.07,73682.41,0.0,-0.55289,0.00018,29.21381]
[1780070166968,29.07,73682.41,0.0,-0.55289,0.00018,29.21381]
[1780070167109,29.07,73682.41,0.0,-0.55289,0.00018,29.21381]
[1780070167508,29.07,73697.3,0.0,-0.55015,0.00018,29.24594]
[1780070168602,29.07,73697.3,0.0,-0.55015,0.00018,29.24594]
[1780070168225,29.07,73697.3,0.0,-0.55015,0.00018,29.24593]
[1780070168728,29.07,73697.3,0.0,-0.55015,0.00018,29.24593]
[1780070169567,29.07,73697.3,0.0,-0.55015,0.00018,29.24593]
[1780070169233,29.07,73700.11,0.0,-0.54964,0.00018,29.25183]
[1780070170496,29.07,73700.11,0.0,-0.54964,0.00018,29.25183]
[1780070170598,29.07,73709.89,0.0,-0.54784,0.00018,29.27201]
[1780070170883,29.07,73709.89,0.0,-0.54784,0.00018,29.27201]
[1780070171255,29.07,73709.89,0.0,-0.54784,0.00018,29.27201]
[1780070171282,29.07,73709.89,0.0,-0.54784,0.00018,29.27201]
[1780070171381,29.07,73709.89,0.0,-0.54784,0.00018,29.27201]
[1780070171399,29.07,73709.89,0.0,-0.54784,0.00018,29.27201]
[1780070171432,29.07,73714.24,0.0,-0.54703,0.00018,29.28079]
[1780070172565,29.07,73714.24,0.0,-0.54703,0.00018,29.28079]
[1780070173604,29.07,73725.88,0.0,-0.54488,0.00018,29.30376]
[1780070175517,29.07,73736.42,0.0,-0.54294,0.00018,29.32383]
[1780070176652,29.07,73741.29,0.0,-0.54204,0.00018,29.33286]
[1780070176805,29.07,73741.29,0.0,-0.54204,0.00018,29.33286]
[1780070177292,29.07,73741.28,0.0,-0.54204,0.00018,29.33284]
[1780070179354,29.07,73739.82,0.0,-0.54231,0.00018,29.33015]
[1780070179418,29.07,73739.82,0.0,-0.54231,0.00018,29.33015]
[1780070179519,29.07,73744.98,0.0,-0.54136,0.00018,29.33961]
[1780070182046,29.07,73746.18,0.0,-0.54113,0.00018,29.34178]
[1780070184263,29.07,73744.32,0.0,-0.54148,0.00018,29.33842]
[1780070184302,29.07,73744.32,0.0,-0.54148,0.00018,29.33842]
[1780070184355,29.07,73742.3,0.0,-0.54185,0.00018,29.33473]
[1780070189378,29.07,73745.32,0.0,-0.54129,0.00018,29.34024]
[1780070194412,29.08,73744.1,0.0,-0.54152,0.00018,29.33522]
[1780070199447,29.08,73743.57,0.0,-0.54162,0.00018,29.33427]
[1780070204484,29.08,73745.53,0.0,-0.54125,0.00018,29.33785]
[1780070209517,29.08,73743.15,0.0,-0.54169,0.00018,29.33354]
[1780070214553,29.08,73740.76,0.0,-0.54213,0.00018,29.32917]
[1780070219590,29.08,73747.13,0.0,-0.54095,0.00018,29.34079]
[1780070223528,29.08,73742.99,0.0,-0.54171,0.00018,29.3333]
[1780070223618,29.08,73745.68,0.0,-0.54121,0.00018,29.33819]
[1780070223686,29.08,73745.68,0.0,-0.54121,0.00018,29.33819]
[1780070224407,29.08,73745.68,0.0,-0.54121,0.00018,29.33819]
[1780070224631,29.08,73745.68,0.0,-0.54121,0.00018,29.33819]
[1780070224648,29.08,73745.68,0.0,-0.54121,0.00018,29.33819]
[1780070224642,29.08,73760.02,0.0,-0.53857,0.00018,29.36351]
[1780070225028,29.08,73760.02,0.0,-0.53857,0.00018,29.36351]
[1780070225637,29.08,73759.96,0.0,-0.53858,0.00018,29.3634]
[1780070226596,29.08,73759.96,0.0,-0.53858,0.00018,29.3634]
[1780070228653,29.08,73753.26,0.0,-0.53981,0.00018,29.35174]
[1780070231676,29.08,73742.48,0.0,-0.5418,0.00018,29.3324]
[1780070231702,29.08,73742.48,0.0,-0.5418,0.00018,29.3324]
[1780070232683,29.08,73743.4,0.0,-0.54163,0.00018,29.33408]
[1780070235224,29.09,73743.02,0.0,-0.5417,0.00018,29.3334]
[1780070238973,29.09,73735.87,0.0,-0.54302,0.00018,29.32019]
[1780070241940,29.09,73733.96,0.0,-0.54337,0.00018,29.31662]
[1780070242187,29.09,73733.96,0.0,-0.54337,0.00018,29.31662]
[1780070242201,29.09,73720.53,0.0,-0.54585,0.00018,29.29077]
[1780070242903,29.09,73710.01,0.0,-0.54778,0.00018,29.26975]
[1780070244130,29.09,73705.91,0.0,-0.54854,0.00018,29.26136]
[1780070245895,29.09,73707.06,0.0,-0.54833,0.00018,29.26372]
[1780070248953,29.09,73704.4,0.0,-0.54882,0.00018,29.25823]
[1780070249916,29.09,73704.34,0.0,-0.54883,0.00018,29.25811]
[1780070249970,29.09,73704.34,0.0,-0.54883,0.00018,29.25811]
[1780070250019,29.09,73704.34,0.0,-0.54883,0.00018,29.25811]
[1780070250065,29.09,73704.34,0.0,-0.54883,0.00018,29.25811]
[1780070250691,29.09,73699.29,0.0,-0.54976,0.00018,29.24759]
[1780070253609,29.09,73705.08,0.0,-0.5487,0.00018,29.25682]
[1780070258618,29.09,73709.15,0.0,-0.54795,0.00018,29.26515]
[1780070263634,29.09,73711.57,0.0,-0.5475,0.00018,29.2701]
[1780070263639,29.09,73703.26,0.0,-0.54903,0.00018,29.25307]
[1780070265681,29.09,73702.32,0.0,-0.54921,0.00018,29.2511]
[1780070267197,29.09,73706.92,0.0,-0.54836,0.00018,29.26059]
[1780070272990,29.09,73710.34,0.0,-0.54773,0.00018,29.26757]
[1780070276978,29.09,73711.05,0.0,-0.5476,0.00018,29.26902]
[1780070278060,29.09,73711.32,0.0,-0.54755,0.00018,29.26957]
[1780070279955,29.09,73710.83,0.0,-0.54764,0.00018,29.26858]
[1780070280132,29.09,73710.83,0.0,-0.54764,0.00018,29.26858]
[1780070282186,29.09,73718.2,0.0,-0.54628,0.00018,29.28338]
[1780070282249,29.09,73718.2,0.0,-0.54628,0.00018,29.28338]
[1780070282312,29.09,73718.2,0.0,-0.54628,0.00018,29.28338]
[1780070282538,29.09,73718.2,0.0,-0.54628,0.00018,29.28338]
[1780070282712,29.09,73718.2,0.0,-0.54628,0.00018,29.28338]
[1780070282730,29.09,73721.7,0.0,-0.54563,0.00018,29.29029]
[1780070283480,29.09,73721.7,0.0,-0.54563,0.00018,29.29029]
[1780070283507,29.09,73730.3,0.0,-0.54404,0.00018,29.30692]
[1780070284439,29.09,73738.66,0.0,-0.5425,0.00018,29.32264]
[1780070286711,29.09,73740.62,0.0,-0.54214,0.00018,29.32626]
[1780070286794,29.09,73740.62,0.0,-0.54214,0.00018,29.32626]
[1780070287637,29.09,73744.75,0.0,-0.54138,0.00018,29.33381]
[1780070289199,29.09,73744.75,0.0,-0.54138,0.00018,29.33381]
[1780070289266,29.09,73744.75,0.0,-0.54138,0.00018,29.33381]
[1780070289290,29.09,73742.18,0.0,-0.54185,0.00018,29.32913]
[1780070291814,29.09,73739.1,0.0,-0.54242,0.00018,29.32347]
[1780070292742,29.09,73738.44,0.0,-0.54254,0.00018,29.32225]
[1780070297781,29.09,73735.16,0.0,-0.54314,0.00018,29.31615]
[1780070299665,29.09,73728.38,0.0,-0.54439,0.00018,29.30331]
[1780070301026,29.09,73725.86,0.0,-0.54485,0.00018,29.29847]
[1780070301702,29.09,73723.73,0.0,-0.54525,0.00018,29.29435]
[1780070306721,29.1,73725.86,0.0,-0.54485,0.00018,29.29852]
[1780070308867,29.1,73718.85,0.0,-0.54614,0.00018,29.28485]
[1780070309898,29.1,73717.5,0.0,-0.54638,0.00018,29.28218]
[1780070310721,29.1,73717.64,0.0,-0.54636,0.00018,29.28247]
[1780070315742,29.1,73718.31,0.0,-0.54623,0.00018,29.28102]
[1780070320751,29.11,73721.04,0.0,-0.54573,0.00018,29.28644]
[1780070325762,29.11,73721.37,0.0,-0.54566,0.00018,29.28713]
[1780070327720,29.11,73719.99,0.0,-0.54591,0.00018,29.28443]
[1780070327793,29.11,73720.67,0.0,-0.54579,0.00018,29.28578]
[1780070332823,29.11,73718.7,0.0,-0.54614,0.00018,29.28194]
[1780070337838,29.12,73715.36,0.0,-0.54675,0.00018,29.27537]
[1780070342846,29.12,73717.76,0.0,-0.5463,0.00018,29.28022]
[1780070344682,29.12,73726.35,0.0,-0.54472,0.00018,29.29703]
[1780070346705,29.12,73730.33,0.0,-0.54398,0.00018,29.30467]
[1780070348780,29.12,73716.42,0.0,-0.54654,0.00018,29.27763]
[1780070349717,29.12,73715.77,0.0,-0.54666,0.00018,29.27635]
[1780070354773,29.13,73711.98,0.0,-0.54735,0.00018,29.26879]
[1780070357940,29.13,73711.22,0.0,-0.54749,0.00018,29.26729]
[1780070358283,29.13,73711.22,0.0,-0.54749,0.00018,29.26729]
[1780070358806,29.13,73704.89,0.0,-0.54865,0.00018,29.25439]
[1780070360786,29.13,73701.37,0.0,-0.5493,0.00018,29.24713]
[1780070362795,29.13,73695.86,0.0,-0.55031,0.00018,29.23558]
[1780070367877,29.13,73694.33,0.0,-0.55059,0.00018,29.23238]
[1780070372091,29.13,73694.68,0.0,-0.55053,0.00018,29.23025]
[1780070374698,29.13,73699.36,0.0,-0.54968,0.00018,29.24009]
[1780070374813,29.13,73701.15,0.0,-0.54935,0.00018,29.24381]
[1780070376821,29.13,73706.45,0.0,-0.54837,0.00018,29.25476]
[1780070381872,29.13,73709.84,0.0,-0.54775,0.00018,29.26168]
[1780070386885,29.13,73710.18,0.0,-0.54768,0.00018,29.26239]
[1780070391903,29.13,73713.65,0.0,-0.54705,0.00018,29.26937]
[1780070396941,29.13,73714.76,0.0,-0.54684,0.00018,29.27158]
[1780070398091,29.13,73715.17,0.0,-0.54677,0.00018,29.2724]
[1780070398151,29.13,73715.17,0.0,-0.54677,0.00018,29.2724]
[1780070398191,29.13,73713.86,0.0,-0.54701,0.00018,29.26978]
[1780070400404,29.13,73713.86,0.0,-0.54701,0.00018,29.26978]
[1780070400456,29.13,73713.86,0.0,-0.54701,0.00018,29.26978]
[1780070400512,29.13,73713.86,0.0,-0.54701,0.00018,29.26978]
[1780070400536,29.13,73712.87,0.0,-0.54719,0.00018,29.26779]
[1780070401169,29.13,73723.44,0.0,-0.54525,0.00018,29.28868]
[1780070402247,29.13,73738.16,0.0,-0.54253,0.00018,29.31663]
[1780070402953,29.13,73738.16,0.0,-0.54253,0.00018,29.31663]
[1780070402990,29.13,73738.16,0.0,-0.54253,0.00018,29.31663]
[1780070403056,29.13,73741.27,0.0,-0.54196,0.00018,29.32236]
[1780070408135,29.13,73737.38,0.0,-0.54268,0.00018,29.31519]
[1780070408230,29.13,73725.88,0.0,-0.54479,0.00018,29.29342]
[1780070409567,29.13,73725.88,0.0,-0.54479,0.00018,29.29342]
[1780070409643,29.13,73721.77,0.0,-0.54555,0.00018,29.28546]
[1780070411146,29.13,73721.77,0.0,-0.54555,0.00018,29.28547]
[1780070414313,29.13,73718.5,0.0,-0.54615,0.00018,29.27907]
[1780070419361,29.13,73717.69,0.0,-0.54631,0.00018,29.27738]
[1780070420266,29.13,73716.77,0.0,-0.54648,0.00018,29.27553]
[1780070422006,29.12,73717.5,0.0,-0.54635,0.00018,29.27695]
[1780070424459,29.12,73717.01,0.0,-0.54644,0.00018,29.27594]
[1780070426336,29.12,73716.81,0.0,-0.54648,0.00018,29.27551]
[1780070426380,29.12,73716.81,0.0,-0.54648,0.00018,29.27551]
[1780070426497,29.12,73716.81,0.0,-0.54648,0.00018,29.27551]
[1780070426676,29.12,73716.81,0.0,-0.54648,0.00018,29.27551]
[1780070426815,29.12,73716.81,0.0,-0.54648,0.00018,29.27551]
[1780070426882,29.12,73715.61,0.0,-0.54671,0.00018,29.2731]
[1780070427178,29.12,73715.61,0.0,-0.54671,0.00018,29.2731]
[1780070427228,29.12,73715.61,0.0,-0.54671,0.00018,29.2731]
[1780070427491,29.12,73715.61,0.0,-0.54671,0.00018,29.2731]
[1780070427551,29.12,73715.61,0.0,-0.54671,0.00018,29.2731]
[1780070427646,29.12,73701.09,0.0,-0.54939,0.00018,29.24345]
[1780070429557,29.12,73698.11,0.0,-0.54993,0.00018,29.23721]
[1780070429586,29.12,73698.11,0.0,-0.54993,0.00018,29.23721]
[1780070429643,29.11,73697.7,0.0,-0.55001,0.00018,29.23633]
[1780070432668,29.11,73695.97,0.0,-0.55034,0.00018,29.22981]
[1780070432707,29.11,73695.97,0.0,-0.55034,0.00018,29.22981]
[1780070436087,29.11,73689.97,0.0,-0.55144,0.00018,29.21705]
[1780070437746,29.11,73691.37,0.0,-0.55118,0.00018,29.22004]
[1780070437818,29.11,73691.37,0.0,-0.55118,0.00018,29.22004]
[1780070437826,29.11,73691.11,0.0,-0.55123,0.00018,29.21946]
[1780070439120,29.11,73691.11,0.0,-0.55124,0.00018,29.21944]
[1780070439354,29.11,73691.11,0.0,-0.55124,0.00018,29.21944]
[1780070439495,29.11,73691.11,0.0,-0.55124,0.00018,29.21944]
[1780070439596,29.11,73709.96,0.0,-0.54777,0.00018,29.25879]
[1780070440177,29.11,73709.96,0.0,-0.54777,0.00018,29.25879]
[1780070440399,29.11,73709.96,0.0,-0.54777,0.00018,29.25879]
[1780070440457,29.11,73709.96,0.0,-0.54777,0.00018,29.25879]
[1780070440651,29.11,73709.96,0.0,-0.54777,0.00018,29.25879]
[1780070440806,29.11,73709.96,0.0,-0.54777,0.00018,29.25879]
[1780070440894,29.11,73724.85,0.0,-0.54502,0.00018,29.28832]
[1780070442602,29.11,73724.85,0.0,-0.54502,0.00018,29.28832]
[1780070442705,29.11,73724.85,0.0,-0.54502,0.00018,29.28832]
[1780070442723,29.11,73719.62,0.0,-0.54599,0.00018,29.27808]
[1780070443021,29.11,73719.62,0.0,-0.54599,0.00018,29.27808]
[1780070443935,29.11,73719.62,0.0,-0.54599,0.00018,29.27808]
[1780070444002,29.11,73719.62,0.0,-0.54599,0.00018,29.27808]
[1780070444029,29.11,73719.62,0.0,-0.54599,0.00018,29.27808]
[1780070444040,29.11,73719.62,0.0,-0.54599,0.00018,29.27808]
[1780070444086,29.11,73719.62,0.0,-0.54599,0.00018,29.27808]
[1780070444095,29.11,73719.62,0.0,-0.54599,0.00018,29.27808]
[1780070444233,29.11,73704.97,0.0,-0.54869,0.00018,29.24855]
[1780070446116,29.11,73704.65,0.0,-0.54875,0.00018,29.24788]
[1780070446187,29.11,73704.65,0.0,-0.54875,0.00018,29.24788]
[1780070446622,29.11,73701.1,0.0,-0.54941,0.00018,29.24049]
[1780070450239,29.1,73697.07,0.0,-0.55016,0.00018,29.23197]
[1780070450335,29.1,73704.19,0.0,-0.54885,0.00018,29.24682]
[1780070451159,29.1,73704.19,0.0,-0.54885,0.00018,29.24682]
[1780070451857,29.1,73704.19,0.0,-0.54885,0.00018,29.24682]
[1780070453928,29.1,73702.24,0.0,-0.54921,0.00018,29.24275]
[1780070454402,29.1,73702.85,0.0,-0.5491,0.00018,29.24399]
[1780070460306,29.1,73707.02,0.0,-0.54834,0.00018,29.25253]
[1780070460735,29.09,73700.84,0.0,-0.54948,0.00018,29.23971]
[1780070463363,29.09,73695.08,0.0,-0.55054,0.00018,29.22754]
[1780070465939,29.09,73695.22,0.0,-0.55052,0.00018,29.22782]
[1780070466048,29.09,73695.74,0.0,-0.55043,0.00018,29.22892]
[1780070466335,29.09,73695.74,0.0,-0.55043,0.00018,29.22892]
[1780070466480,29.09,73708.13,0.0,-0.54815,0.00018,29.25469]
[1780070467853,29.09,73708.13,0.0,-0.54815,0.00018,29.25469]
[1780070468185,29.09,73710.6,0.0,-0.54769,0.00018,29.25971]
[1780070468302,29.09,73710.6,0.0,-0.54769,0.00018,29.25971]
[1780070468495,29.09,73710.6,0.0,-0.54769,0.00018,29.25971]
[1780070468585,29.09,73730.4,0.0,-0.54404,0.00018,29.29864]
[1780070468993,29.09,73730.4,0.0,-0.54404,0.00018,29.29864]
[1780070471123,29.09,73735.77,0.0,-0.54305,0.00018,29.30879]
[1780070471422,29.09,73735.44,0.0,-0.54311,0.00018,29.30819]
[1780070473575,29.09,73738.42,0.0,-0.54256,0.00018,29.31375]
[1780070473604,29.09,73738.42,0.0,-0.54256,0.00018,29.31375]
[1780070473676,29.09,73740.64,0.0,-0.54215,0.00018,29.31785]
[1780070475189,29.09,73742.82,0.0,-0.54175,0.00018,29.32185]
[1780070475275,29.09,73742.82,0.0,-0.54175,0.00018,29.32185]
[1780070475823,29.09,73749.31,0.0,-0.54055,0.00018,29.33358]
[1780070477700,29.09,73753.17,0.0,-0.53984,0.00018,29.34043]
[1780070477737,29.09,73753.17,0.0,-0.53984,0.00018,29.34043]
[1780070477960,29.09,73755.07,0.0,-0.53949,0.00018,29.34377]
[1780070479480,29.09,73760.78,0.0,-0.53843,0.00018,29.35367]
[1780070481550,29.09,73761.32,0.0,-0.53833,0.00018,29.35458]
[1780070481609,29.09,73761.32,0.0,-0.53833,0.00018,29.35458]
[1780070481648,29.09,73764.07,0.0,-0.53783,0.00018,29.35926]
[1780070482899,29.09,73764.07,0.0,-0.53783,0.00018,29.35926]
[1780070482968,29.09,73762.66,0.0,-0.53809,0.00018,29.35686]
[1780070487574,29.09,73763.15,0.0,-0.538,0.00018,29.35767]
[1780070487904,29.09,73758.09,0.0,-0.53894,0.00018,29.34897]
[1780070489847,29.09,73751.71,0.0,-0.54011,0.00018,29.33781]
[1780070492209,29.09,73752.01,0.0,-0.54006,0.00018,29.33554]
[1780070492241,29.09,73752.01,0.0,-0.54006,0.00018,29.33554]
[1780070492793,29.09,73744.47,0.0,-0.54145,0.00018,29.32202]
[1780070495593,29.09,73743.65,0.0,-0.5416,0.00018,29.32054]
[1780070498611,29.09,73737.59,0.0,-0.54272,0.00018,29.30938]
[1780070501313,29.09,73738.79,0.0,-0.5425,0.00018,29.31162]
[1780070501964,29.09,73737.91,0.0,-0.54266,0.00018,29.30999]
[1780070505930,29.09,73744.07,0.0,-0.54152,0.00018,29.32133]
[1780070511012,29.09,73746.89,0.0,-0.541,0.00018,29.32645]
[1780070516141,29.1,73744.41,0.0,-0.54145,0.00018,29.32203]
[1780070518895,29.1,73733.45,0.0,-0.54347,0.00018,29.30176]
[1780070520957,29.1,73731.56,0.0,-0.54381,0.00018,29.29819]
[1780070525979,29.1,73733.97,0.0,-0.54337,0.00018,29.30277]
[1780070527973,29.1,73740.87,0.0,-0.54209,0.00018,29.31562]
[1780070529997,29.1,73746.41,0.0,-0.54107,0.00018,29.32572]
[1780070535019,29.1,73751.0,0.0,-0.54022,0.00018,29.33394]
[1780070536005,29.1,73760.32,0.0,-0.5385,0.00018,29.35022]
[1780070536826,29.1,73760.32,0.0,-0.5385,0.00018,29.35022]
[1780070538112,29.1,73763.22,0.0,-0.53796,0.00018,29.35516]
[1780070538425,29.1,73763.22,0.0,-0.53796,0.00018,29.35516]
[1780070538530,29.1,73763.22,0.0,-0.53796,0.00018,29.35516]
[1780070538895,29.1,73763.22,0.0,-0.53797,0.00018,29.35515]
[1780070539052,29.1,73763.22,0.0,-0.53797,0.00018,29.35515]
[1780070539901,29.1,73768.46,0.0,-0.537,0.00018,29.36396]
[1780070544939,29.1,73767.04,0.0,-0.53727,0.00018,29.36155]
[1780070549974,29.1,73767.63,0.0,-0.53716,0.00018,29.3625]
[1780070554985,29.09,73769.02,0.0,-0.53691,0.00018,29.36198]
[1780070558586,29.09,73760.43,0.0,-0.53851,0.00018,29.34744]
[1780070565537,29.09,73754.9,0.0,-0.53953,0.00018,29.33779]
[1780070571253,29.08,73745.37,0.0,-0.54131,0.00018,29.32072]
[1780070572076,29.08,73743.99,0.0,-0.54156,0.00018,29.31819]
[1780070574607,29.08,73738.93,0.0,-0.54249,0.00018,29.30891]
[1780070574973,29.08,73736.43,0.0,-0.54296,0.00018,29.30426]
[1780070580026,29.08,73733.28,0.0,-0.54353,0.00018,29.29837]
[1780070580033,29.08,73727.18,0.0,-0.54466,0.00018,29.28673]
[1780070580249,29.08,73727.18,0.0,-0.54466,0.00018,29.28673]
[1780070580296,29.08,73727.13,0.0,-0.54467,0.00018,29.28663]
[1780070585856,29.08,73728.45,0.0,-0.54443,0.00018,29.28914]
[1780070587084,29.08,73717.96,0.0,-0.54637,0.00018,29.26864]
[1780070587677,29.08,73713.16,0.0,-0.54726,0.00018,29.25903]
[1780070589719,29.08,73713.16,0.0,-0.54726,0.00018,29.25903]
[1780070590013,29.08,73711.67,0.0,-0.54754,0.00018,29.25597]
[1780070592021,29.07,73702.54,0.0,-0.54922,0.00018,29.23719]
[1780070594008,29.07,73700.09,0.0,-0.54968,0.00018,29.23203]
[1780070596779,29.07,73698.91,0.0,-0.5499,0.00018,29.22952]
[1780070596787,29.07,73698.91,0.0,-0.5499,0.00018,29.22952]
[1780070596840,29.07,73698.91,0.0,-0.5499,0.00018,29.22952]
[1780070601916,29.07,73697.91,0.0,-0.55009,0.00018,29.22734]
[1780070607029,29.06,73701.04,0.0,-0.54953,0.00018,29.23382]
[1780070608461,29.06,73708.11,0.0,-0.54823,0.00018,29.24841]
[1780070610096,29.06,73708.11,0.0,-0.54823,0.00018,29.24841]
[1780070610168,29.06,73708.11,0.0,-0.54823,0.00018,29.24839]
[1780070610935,29.06,73708.11,0.0,-0.54823,0.00018,29.24839]
[1780070611057,29.05,73713.23,0.0,-0.54729,0.00018,29.25594]
[1780070612024,29.05,73721.24,0.0,-0.54582,0.00018,29.27188]
[1780070613449,29.05,73723.98,0.0,-0.54531,0.00018,29.27722]
[1780070618457,29.05,73726.74,0.0,-0.54481,0.00018,29.28254]
[1780070623537,29.05,73729.4,0.0,-0.54432,0.00018,29.28761]
[1780070624131,29.05,73735.85,0.0,-0.54313,0.00018,29.29984]
[1780070626121,29.05,73737.43,0.0,-0.54284,0.00018,29.30279]
[1780070626175,29.05,73737.66,0.0,-0.5428,0.00018,29.30321]
[1780070626511,29.05,73737.66,0.0,-0.5428,0.00018,29.30322]
[1780070627960,29.05,73745.46,0.0,-0.54136,0.00018,29.31758]
[1780070632106,29.05,73747.77,0.0,-0.54093,0.00018,29.32177]
[1780070632554,29.05,73747.4,0.0,-0.541,0.00018,29.32111]
[1780070634932,29.05,73737.57,0.0,-0.54281,0.00018,29.30308]
[1780070637021,29.05,73732.16,0.0,-0.54381,0.00018,29.29291]
[1780070640092,29.05,73741.83,0.0,-0.54202,0.00018,29.31098]
[1780070641885,29.05,73748.29,0.0,-0.54083,0.00018,29.32273]
[1780070648107,29.05,73747.73,0.0,-0.54093,0.00018,29.32173]
[1780070653128,29.05,73745.03,0.0,-0.54143,0.00018,29.31686]
[1780070654719,29.05,73735.42,0.0,-0.5432,0.00018,29.2991]
[1780070659753,29.05,73736.19,0.0,-0.54306,0.00018,29.30055]
[1780070664790,29.05,73735.96,0.0,-0.5431,0.00018,29.30011]
[1780070669826,29.05,73736.96,0.0,-0.54292,0.00018,29.30198]
[1780070671947,29.05,73745.02,0.0,-0.54143,0.00018,29.31402]
[1780070673513,29.05,73750.01,0.0,-0.54051,0.00018,29.32303]
[1780070673856,29.05,73750.45,0.0,-0.54043,0.00018,29.32381]
[1780070674568,29.05,73750.45,0.0,-0.54043,0.00018,29.32381]
[1780070675171,29.05,73757.67,0.0,-0.53909,0.00018,29.33654]
[1780070679129,29.05,73762.73,0.0,-0.53816,0.00018,29.34525]
[1780070681880,29.05,73767.33,0.0,-0.53731,0.00019,29.35303]
[1780070681943,29.05,73767.33,0.0,-0.53731,0.00019,29.35303]
[1780070682038,29.05,73772.77,0.0,-0.5363,0.00019,29.36206]
[1780070684933,29.05,73773.97,0.0,-0.53608,0.00019,29.36401]
[1780070686015,29.05,73773.97,0.0,-0.53608,0.00019,29.36401]
[1780070686117,29.05,73775.5,0.0,-0.5358,0.00019,29.3665]
[1780070688919,29.05,73777.07,0.0,-0.53551,0.00019,29.36904]
[1780070688994,29.05,73776.11,0.0,-0.53569,0.00019,29.36747]
[1780070694000,29.04,73773.97,0.0,-0.53609,0.00019,29.36395]
[1780070699036,29.04,73771.77,0.0,-0.53651,0.00019,29.3603]
[1780070704076,29.04,73773.39,0.0,-0.53621,0.00019,29.36294]
[1780070708105,29.04,73767.14,0.0,-0.53737,0.00019,29.35254]
[1780070710216,29.04,73765.13,0.0,-0.53774,0.00019,29.34915]
[1780070711128,29.03,73767.48,0.0,-0.53731,0.00019,29.3531]
[1780070713752,29.03,73764.33,0.0,-0.53789,0.00019,29.34778]
[1780070714148,29.03,73751.94,0.0,-0.54018,0.00019,29.32625]
[1780070715154,29.04,73744.74,0.0,-0.54151,0.00018,29.3133]
[1780070717171,29.04,73739.91,0.0,-0.54241,0.00018,29.30443]
[1780070717630,29.04,73739.91,0.0,-0.54241,0.00018,29.30443]
[1780070718205,29.04,73740.59,0.0,-0.54228,0.00018,29.30569]
[1780070723209,29.04,73738.98,0.0,-0.54258,0.00018,29.30273]
[1780070728252,29.04,73738.12,0.0,-0.54273,0.00018,29.30114]
[1780070731209,29.04,73746.81,0.0,-0.54113,0.00018,29.31429]
[1780070733205,29.04,73752.35,0.0,-0.5401,0.00019,29.32422]
[1780070738229,29.04,73748.5,0.0,-0.54082,0.00018,29.31733]
[1780070743269,29.04,73746.33,0.0,-0.54122,0.00018,29.31342]
[1780070744228,29.04,73755.0,0.0,-0.53961,0.00019,29.3289]
[1780070744846,29.04,73755.0,0.0,-0.53961,0.00019,29.3289]
[1780070744925,29.04,73755.0,0.0,-0.53961,0.00019,29.3289]
[1780070745254,29.04,73757.47,0.0,-0.53916,0.00019,29.33322]
[1780070745878,29.04,73757.47,0.0,-0.53916,0.00019,29.33322]
[1780070745942,29.04,73761.97,0.0,-0.53832,0.00019,29.34099]
[1780070748486,29.04,73762.1,0.0,-0.5383,0.00019,29.34121]
[1780070748984,29.04,73762.1,0.0,-0.5383,0.00019,29.34121]
[1780070749175,29.04,73757.73,0.0,-0.53911,0.00019,29.33366]
[1780070750251,29.04,73744.15,0.0,-0.54162,0.00018,29.30946]
[1780070751249,29.04,73742.64,0.0,-0.5419,0.00018,29.3067]
[1780070756277,29.04,73744.85,0.0,-0.54149,0.00018,29.31076]
[1780070758296,29.04,73738.57,0.0,-0.54265,0.00018,29.29921]
[1780070760218,29.04,73737.81,0.0,-0.54279,0.00018,29.2978]
[1780070760479,29.04,73736.54,0.0,-0.54302,0.00018,29.29543]
[1780070762519,29.04,73729.69,0.0,-0.54429,0.00018,29.28247]
[1780070765942,29.04,73735.75,0.0,-0.54316,0.00018,29.29398]
[1780070767533,29.04,73742.68,0.0,-0.54188,0.00018,29.30685]
[1780070770553,29.05,73736.18,0.0,-0.54308,0.00018,29.29481]
[1780070776033,29.04,73741.55,0.0,-0.54209,0.00018,29.30477]
[1780070779292,29.04,73749.31,0.0,-0.54066,0.00018,29.31886]
[1780070784651,29.04,73747.54,0.0,-0.54099,0.00018,29.31568]
[1780070786679,29.04,73740.41,0.0,-0.5423,0.00018,29.30267]
[1780070789685,29.05,73737.44,0.0,-0.54285,0.00018,29.29716]
[1780070794721,29.05,73736.85,0.0,-0.54296,0.00018,29.29326]
[1780070797741,29.05,73742.85,0.0,-0.54185,0.00018,29.30438]
[1780070802216,29.05,73736.86,0.0,-0.54296,0.00018,29.29331]
[1780070806808,29.05,73742.4,0.0,-0.54193,0.00018,29.3036]
[1780070812286,29.05,73741.34,0.0,-0.54212,0.00018,29.30167]
[1780070817890,29.05,73741.83,0.0,-0.54203,0.00018,29.30261]
[1780070820323,29.05,73748.7,0.0,-0.54076,0.00018,29.3151]
[1780070820680,29.05,73748.7,0.0,-0.54076,0.00018,29.3151]
[1780070820906,29.06,73749.0,0.0,-0.5407,0.00018,29.31564]
[1780070822358,29.06,73757.18,0.0,-0.53919,0.00018,29.3301]
[1780070826936,29.05,73756.43,0.0,-0.53933,0.00018,29.32879]
[1780070831448,29.05,73764.37,0.0,-0.53786,0.00019,29.34245]
[1780070832531,29.05,73768.08,0.0,-0.53717,0.00019,29.3487]
[1780070833334,29.05,73773.59,0.0,-0.53615,0.00019,29.35782]
[1780070834346,29.05,73767.49,0.0,-0.53728,0.00019,29.3477]
[1780070835467,29.05,73765.29,0.0,-0.53769,0.00019,29.34399]
[1780070836368,29.05,73764.57,0.0,-0.53783,0.00019,29.34276]
[1780070838339,29.05,73771.96,0.0,-0.53646,0.00019,29.35512]
[1780070843379,29.05,73768.26,0.0,-0.53715,0.00019,29.34894]
[1780070848394,29.05,73767.62,0.0,-0.53727,0.00019,29.34784]
[1780070848397,29.05,73760.69,0.0,-0.53856,0.00019,29.33606]
[1780070853559,29.04,73759.34,0.0,-0.53882,0.00019,29.33084]
[1780070854367,29.04,73749.72,0.0,-0.5406,0.00019,29.3139]
[1780070857315,29.04,73746.5,0.0,-0.5412,0.00019,29.30811]
[1780070861552,29.04,73745.0,0.0,-0.54147,0.00018,29.3054]
[1780070862228,29.04,73744.71,0.0,-0.54152,0.00018,29.30488]
[1780070863236,29.04,73739.29,0.0,-0.54253,0.00018,29.29492]
[1780070863559,29.04,73739.29,0.0,-0.54253,0.00018,29.29492]
[1780070864361,29.04,73735.25,0.0,-0.54327,0.00018,29.28737]
[1780070865373,29.04,73722.15,0.0,-0.54569,0.00018,29.26219]
[1780070866362,29.04,73717.72,0.0,-0.54651,0.00018,29.25345]
[1780070868782,29.04,73718.84,0.0,-0.5463,0.00018,29.25568]
[1780070869358,29.04,73719.26,0.0,-0.54623,0.00018,29.25651]
[1780070874423,29.04,73720.89,0.0,-0.54593,0.00018,29.25971]
[1780070879356,29.04,73714.86,0.0,-0.54704,0.00018,29.24768]
[1780070880970,29.04,73715.03,0.0,-0.54701,0.00018,29.24802]
[1780070881362,29.04,73715.28,0.0,-0.54697,0.00018,29.24852]
[1780070882481,29.04,73714.26,0.0,-0.54716,0.00018,29.24647]
[1780070883379,29.04,73715.59,0.0,-0.54691,0.00018,29.24913]
[1780070884430,29.04,73742.12,0.0,-0.542,0.00018,29.30013]
[1780070885393,29.04,73742.11,0.0,-0.54201,0.00018,29.30011]
[1780070886816,29.04,73741.77,0.0,-0.54207,0.00018,29.29949]
[1780070886902,29.04,73741.77,0.0,-0.54207,0.00018,29.29949]
[1780070887408,29.04,73742.35,0.0,-0.54196,0.00018,29.30056]
[1780070888676,29.04,73744.43,0.0,-0.54158,0.00018,29.30437]
[1780070889422,29.04,73749.32,0.0,-0.54067,0.00019,29.31322]
[1780070891469,29.04,73753.63,0.0,-0.53987,0.00019,29.32088]
[1780070891652,29.04,73753.63,0.0,-0.53987,0.00019,29.32088]
[1780070891684,29.04,73753.63,0.0,-0.53987,0.00019,29.32088]
[1780070892001,29.04,73763.71,0.0,-0.53801,0.00019,29.33837]
[1780070892859,29.04,73770.25,0.0,-0.5368,0.00019,29.34936]
[1780070893800,29.04,73770.25,0.0,-0.5368,0.00019,29.34936]
[1780070897448,29.04,73771.61,0.0,-0.53655,0.00019,29.35159]
[1780070902879,29.04,73772.6,0.0,-0.53637,0.00019,29.35319]
[1780070904123,29.04,73775.7,0.0,-0.5358,0.00019,29.35826]
[1780070904213,29.03,73774.16,0.0,-0.53608,0.00019,29.35574]
[1780070909260,29.03,73772.49,0.0,-0.5364,0.00019,29.35296]
[1780070909724,29.03,73762.69,0.0,-0.53821,0.00019,29.33651]
[1780070910610,29.03,73762.69,0.0,-0.53821,0.00019,29.3365]
[1780070912166,29.03,73762.69,0.0,-0.53821,0.00019,29.3365]
[1780070912373,29.03,73753.66,0.0,-0.53989,0.00019,29.31796]
[1780070917462,29.03,73758.62,0.0,-0.53898,0.00019,29.3266]
[1780070917472,29.02,73764.9,0.0,-0.53782,0.00019,29.33736]
[1780070919481,29.02,73775.8,0.0,-0.53581,0.00019,29.35546]
[1780070920448,29.02,73784.03,0.0,-0.53428,0.00019,29.36865]
[1780070922363,29.02,73786.64,0.0,-0.5338,0.00019,29.37272]
[1780070922831,29.02,73786.64,0.0,-0.5338,0.00019,29.37272]
[1780070923372,29.02,73792.39,0.0,-0.53274,0.00019,29.38157]
[1780070924344,29.02,73792.39,0.0,-0.53274,0.00019,29.38157]
[1780070924437,29.02,73794.75,0.0,-0.5323,0.00019,29.38515]
[1780070929744,29.02,73796.79,0.0,-0.53192,0.00019,29.38819]
[1780070934779,29.01,73796.93,0.0,-0.5319,0.00019,29.38838]
[1780070939814,29.01,73801.01,0.0,-0.53115,0.00019,29.39442]
[1780070940824,29.01,73794.79,0.0,-0.5323,0.00019,29.38515]
[1780070946364,29.01,73797.82,0.0,-0.53174,0.00019,29.38968]
[1780070947461,29.01,73805.27,0.0,-0.53036,0.00019,29.4006]
[1780070948977,29.01,73805.27,0.0,-0.53036,0.00019,29.4006]
[1780070949079,29.01,73806.59,0.0,-0.53012,0.00019,29.4025]
[1780070952067,29.01,73810.59,0.0,-0.52937,0.00019,29.40819]
[1780070952143,29.01,73810.59,0.0,-0.52937,0.00019,29.40819]
[1780070952293,29.01,73810.85,0.0,-0.52932,0.00019,29.40856]
[1780070953293,29.01,73821.58,0.0,-0.52733,0.00019,29.42331]
[1780070954753,29.01,73821.58,0.0,-0.52733,0.00019,29.42331]
[1780070954778,29.01,73821.58,0.0,-0.52733,0.00019,29.42331]
[1780070955501,29.01,73821.58,0.0,-0.52733,0.00019,29.42331]
[1780070954926,29.01,73822.88,0.0,-0.52709,0.00019,29.42505]
[1780070955528,29.01,73822.88,0.0,-0.52709,0.00019,29.42505]
[1780070955935,29.01,73822.4,0.0,-0.52718,0.00019,29.42441]
[1780070958155,29.01,73824.63,0.0,-0.52676,0.00019,29.42737]
[1780070958158,29.01,73824.63,0.0,-0.52676,0.00019,29.42737]
[1780070958195,29.01,73824.63,0.0,-0.52676,0.00019,29.42737]
[1780070958493,29.02,73827.74,0.0,-0.52618,0.00019,29.43146]
[1780070958896,29.02,73827.74,0.0,-0.52618,0.00019,29.43146]
[1780070958972,29.02,73827.74,0.0,-0.52618,0.00019,29.43146]
[1780070958990,29.02,73829.43,0.0,-0.52587,0.00019,29.43365]
[1780070960851,29.02,73829.43,0.0,-0.52587,0.00019,29.43365]
[1780070961428,29.02,73829.43,0.0,-0.52587,0.00019,29.43365]
[1780070961912,29.02,73827.1,0.0,-0.5263,0.00019,29.43063]
[1780070962970,29.02,73827.1,0.0,-0.5263,0.00019,29.43063]
[1780070963368,29.02,73821.36,0.0,-0.52736,0.00019,29.42306]
[1780070965079,29.02,73821.36,0.0,-0.52736,0.00019,29.42306]
[1780070965161,29.02,73820.46,0.0,-0.52753,0.00019,29.42185]
[1780070971045,29.02,73819.06,0.0,-0.52779,0.00019,29.41717]
[1780070974535,29.02,73812.22,0.0,-0.52905,0.00019,29.40778]
[1780070975220,29.02,73801.24,0.0,-0.53109,0.00019,29.39205]
[1780070976553,29.03,73801.24,0.0,-0.53109,0.00019,29.39205]
[1780070976787,29.03,73801.24,0.0,-0.53109,0.00019,29.39205]
[1780070977098,29.03,73793.02,0.0,-0.53261,0.00019,29.37978]
[1780070978516,29.03,73787.03,0.0,-0.53372,0.00019,29.37057]
[1780070979231,29.03,73787.03,0.0,-0.53372,0.00019,29.37057]
[1780070979509,29.03,73785.39,0.0,-0.53403,0.00019,29.36801]
[1780070984315,29.02,73788.58,0.0,-0.53344,0.00019,29.37296]
[1780070984432,29.02,73790.32,0.0,-0.53312,0.00019,29.37564]
[1780070986158,29.02,73798.44,0.0,-0.53161,0.00019,29.38791]
[1780070988131,29.02,73801.59,0.0,-0.53103,0.00019,29.39255]
[1780070988170,29.02,73801.59,0.0,-0.53103,0.00019,29.39255]
[1780070993204,29.02,73798.41,0.0,-0.53162,0.00019,29.38786]
[1780070995219,29.02,73803.97,0.0,-0.53059,0.00019,29.39602]
[1780070998698,29.02,73798.62,0.0,-0.53158,0.00019,29.38816]
[1780070999569,29.02,73801.81,0.0,-0.53099,0.00019,29.39286]
[1780071002285,29.02,73799.5,0.0,-0.53142,0.00019,29.38946]
[1780071002554,29.02,73804.46,0.0,-0.5305,0.00019,29.39672]
[1780071004285,29.02,73801.9,0.0,-0.53097,0.00019,29.393]
[1780071004569,29.02,73800.61,0.0,-0.53121,0.00019,29.39111]
[1780071008519,29.02,73808.03,0.0,-0.52983,0.00019,29.40187]
[1780071011188,29.03,73812.11,0.0,-0.52907,0.00019,29.40763]
[1780071011368,29.03,73812.11,0.0,-0.52907,0.00019,29.40763]
[1780071011442,29.03,73812.11,0.0,-0.52907,0.00019,29.40763]
[1780071011511,29.03,73812.11,0.0,-0.52907,0.00019,29.40763]
[1780071011487,29.03,73816.43,0.0,-0.52827,0.00019,29.41362]
[1780071011634,29.03,73816.43,0.0,-0.52827,0.00019,29.41362]
[1780071012507,29.03,73816.43,0.0,-0.52827,0.00019,29.41362]
[1780071012558,29.03,73822.18,0.0,-0.5272,0.00019,29.4214]
[1780071012635,29.03,73822.18,0.0,-0.5272,0.00019,29.4214]
[1780071012992,29.03,73822.18,0.0,-0.5272,0.00019,29.4214]
[1780071013037,29.03,73822.18,0.0,-0.5272,0.00019,29.4214]
[1780071013371,29.03,73822.18,0.0,-0.5272,0.00019,29.4214]
[1780071013452,29.03,73823.64,0.0,-0.52693,0.00019,29.42334]
[1780071017374,29.03,73831.34,0.0,-0.5255,0.00019,29.43336]
[1780071017726,29.03,73831.34,0.0,-0.5255,0.00019,29.43336]
[1780071017797,29.03,73831.34,0.0,-0.5255,0.00019,29.43336]
[1780071018525,29.03,73835.9,0.0,-0.52466,0.00019,29.43911]
[1780071018640,29.03,73835.9,0.0,-0.52466,0.00019,29.43911]
[1780071019189,29.03,73835.9,0.0,-0.52466,0.00019,29.43911]
[1780071019402,29.03,73836.17,0.0,-0.52461,0.00019,29.43945]
[1780071019679,29.03,73836.17,0.0,-0.52461,0.00019,29.43945]
[1780071019763,29.03,73836.17,0.0,-0.52461,0.00019,29.43945]
[1780071020096,29.03,73836.17,0.0,-0.52461,0.00019,29.43945]
[1780071020294,29.03,73836.17,0.0,-0.52461,0.00019,29.43945]
[1780071020357,29.03,73836.17,0.0,-0.52461,0.00019,29.43945]
[1780071020574,29.03,73861.7,0.0,-0.51987,0.00019,29.46917]
[1780071021158,29.03,73861.7,0.0,-0.51987,0.00019,29.46917]
[1780071021413,29.03,73860.91,0.0,-0.52002,0.00019,29.4683]
[1780071024434,29.03,73868.36,0.0,-0.51863,0.00019,29.47624]
[1780071026456,29.03,73875.66,0.0,-0.51728,0.00019,29.48367]
[1780071027939,29.03,73876.25,0.0,-0.51717,0.00019,29.48426]
[1780071028025,29.03,73876.25,0.0,-0.51717,0.00019,29.48426]
[1780071028120,29.03,73876.25,0.0,-0.51717,0.00019,29.48426]
[1780071028196,29.03,73876.25,0.0,-0.51717,0.00019,29.48426]
[1780071028477,29.03,73877.94,0.0,-0.51685,0.00019,29.48593]
[1780071029484,29.03,73885.9,0.0,-0.51537,0.00019,29.49352]
[1780071034596,29.03,73886.57,0.0,-0.51525,0.00019,29.49133]
[1780071034617,29.03,73890.5,0.0,-0.51453,0.00019,29.49491]
[1780071040555,29.02,73891.03,0.0,-0.51443,0.00019,29.49538]
[1780071043190,29.02,73888.61,0.0,-0.51488,0.00019,29.49319]
[1780071043596,29.02,73884.42,0.0,-0.51566,0.00019,29.48931]
[1780071048623,29.03,73881.14,0.0,-0.51627,0.00019,29.48621]
[1780071048673,29.02,73887.63,0.0,-0.51506,0.00019,29.4923]
[1780071051627,29.02,73890.66,0.0,-0.5145,0.00019,29.49504]
[1780071053161,29.02,73889.71,0.0,-0.51468,0.00019,29.49418]
[1780071053640,29.02,73889.71,0.0,-0.51468,0.00019,29.49419]
[1780071054648,29.02,73883.37,0.0,-0.51585,0.00019,29.48832]
[1780071059663,29.03,73887.71,0.0,-0.51505,0.00019,29.49237]
[1780071061818,29.02,73893.59,0.0,-0.51396,0.00019,29.49765]
[1780071066742,29.02,73879.05,0.0,-0.51666,0.00019,29.48417]
[1780071067745,29.02,73869.07,0.0,-0.51851,0.00019,29.47415]
[1780071068752,29.02,73866.48,0.0,-0.51899,0.00019,29.47144]
[1780071073755,29.02,73867.46,0.0,-0.51881,0.00019,29.47247]
[1780071074703,29.02,73874.39,0.0,-0.51752,0.00019,29.47957]
[1780071077085,29.02,73870.81,0.0,-0.51819,0.00019,29.47594]
[1780071077721,29.02,73872.83,0.0,-0.51781,0.00019,29.478]
[1780071079681,29.02,73886.49,0.0,-0.51528,0.00019,29.49124]
[1780071080763,29.02,73887.23,0.0,-0.51514,0.00019,29.49192]
[1780071084708,29.02,73893.57,0.0,-0.51396,0.00019,29.49762]
[1780071086762,29.02,73901.52,0.0,-0.51249,0.00019,29.50441]
[1780071087706,29.02,73889.86,0.0,-0.51466,0.00019,29.4943]
[1780071088782,29.01,73886.21,0.0,-0.51533,0.00019,29.49096]
[1780071090685,29.01,73877.32,0.0,-0.51699,0.00019,29.48246]
[1780071095703,29.02,73880.78,0.0,-0.51634,0.00019,29.48303]
[1780071096913,29.02,73888.66,0.0,-0.51488,0.00019,29.49041]
[1780071101922,29.01,73891.1,0.0,-0.51443,0.00019,29.49261]
[1780071103843,29.01,73898.61,0.0,-0.51304,0.00019,29.49916]
[1780071107869,29.01,73905.64,0.0,-0.51173,0.00019,29.50496]
[1780071110397,29.01,73909.66,0.0,-0.51098,0.00019,29.50814]
[1780071110660,29.01,73909.66,0.0,-0.51098,0.00019,29.50814]
[1780071110671,29.01,73909.66,0.0,-0.51098,0.00019,29.50814]
[1780071110682,29.01,73909.66,0.0,-0.51098,0.00019,29.50814]
[1780071110750,29.01,73909.34,0.0,-0.51104,0.00019,29.50789]
[1780071115809,29.01,73906.11,0.0,-0.51165,0.00019,29.50533]
[1780071118740,29.01,73899.8,0.0,-0.51282,0.00019,29.50015]
[1780071119269,29.01,73899.8,0.0,-0.51282,0.00019,29.50015]
[1780071119804,29.01,73896.62,0.0,-0.51341,0.00019,29.49745]
[1780071124790,29.01,73906.9,0.0,-0.5115,0.00019,29.50596]
[1780071126727,29.01,73910.44,0.0,-0.51084,0.00019,29.50874]
[1780071129240,29.01,73910.86,0.0,-0.51077,0.00019,29.50906]
[1780071129705,29.01,73908.62,0.0,-0.51118,0.00019,29.50732]
[1780071131727,29.0,73919.11,0.0,-0.50923,0.00019,29.51519]
[1780071132461,29.0,73919.11,0.0,-0.50923,0.00019,29.51519]
[1780071132752,29.0,73917.9,0.0,-0.50946,0.00019,29.51432]
[1780071134402,29.0,73920.08,0.0,-0.50905,0.00019,29.51589]
[1780071134580,29.0,73920.08,0.0,-0.50905,0.00019,29.51589]
[1780071134584,29.0,73920.45,0.0,-0.50899,0.00019,29.51615]
[1780071134971,29.0,73920.45,0.0,-0.50899,0.00019,29.51615]
[1780071135403,29.0,73920.45,0.0,-0.50899,0.00019,29.51615]
[1780071135567,29.0,73920.45,0.0,-0.50899,0.00019,29.51615]
[1780071135605,29.0,73926.73,0.0,-0.50782,0.00019,29.52048]
[1780071136878,29.0,73926.73,0.0,-0.50782,0.00019,29.52048]
[1780071136893,29.0,73926.73,0.0,-0.50782,0.00019,29.52048]
[1780071136981,29.0,73926.73,0.0,-0.50782,0.00019,29.52048]
[1780071137408,29.0,73926.73,0.0,-0.50782,0.00019,29.52048]
[1780071137445,29.0,73926.73,0.0,-0.50782,0.00019,29.52048]
[1780071137455,29.0,73926.73,0.0,-0.50782,0.00019,29.52048]
[1780071137681,29.0,73926.73,0.0,-0.50782,0.00019,29.52048]
[1780071137724,29.0,73926.73,0.0,-0.50782,0.00019,29.52048]
[1780071137757,29.0,73916.6,0.0,-0.5097,0.00019,29.51337]
[1780071139271,29.0,73906.05,0.0,-0.51166,0.00019,29.50528]
[1780071140276,29.0,73900.87,0.0,-0.51262,0.00019,29.50104]
[1780071143693,29.0,73896.75,0.0,-0.51339,0.00019,29.49755]
[1780071143767,29.0,73896.75,0.0,-0.51339,0.00019,29.49755]
[1780071143824,29.0,73896.06,0.0,-0.51352,0.00019,29.49695]
[1780071144656,29.0,73890.1,0.0,-0.51463,0.00019,29.49168]
[1780071146335,29.0,73884.06,0.0,-0.51575,0.00019,29.4861]
[1780071148339,29.0,73880.0,0.0,-0.51651,0.00019,29.48222]
[1780071148978,29.0,73880.0,0.0,-0.51651,0.00019,29.48222]
[1780071148981,29.0,73880.0,0.0,-0.51651,0.00019,29.48222]
[1780071149040,29.0,73880.0,0.0,-0.51651,0.00019,29.48222]
[1780071149345,29.0,73879.57,0.0,-0.51659,0.00019,29.4818]
[1780071151044,29.0,73874.63,0.0,-0.5175,0.00019,29.47693]
[1780071151360,29.0,73873.3,0.0,-0.51775,0.00019,29.47278]
[1780071153687,29.0,73882.32,0.0,-0.51608,0.00019,29.48165]
[1780071154726,29.0,73882.06,0.0,-0.51612,0.00019,29.4814]
[1780071159916,29.01,73878.17,0.0,-0.51684,0.00019,29.47765]
[1780071164390,29.01,73879.59,0.0,-0.51658,0.00019,29.47905]
[1780071164477,29.01,73879.59,0.0,-0.51658,0.00019,29.47905]
[1780071164796,29.01,73880.77,0.0,-0.51636,0.00019,29.48018]
[1780071167478,29.01,73888.97,0.0,-0.51483,0.00019,29.48787]
[1780071168483,29.01,73895.41,0.0,-0.51364,0.00019,29.4936]
[1780071169700,29.01,73895.41,0.0,-0.51364,0.00019,29.4936]
[1780071169727,29.01,73889.43,0.0,-0.51475,0.00019,29.48828]
[1780071173630,29.01,73885.48,0.0,-0.51548,0.00019,29.48464]
[1780071173687,29.01,73885.48,0.0,-0.51548,0.00019,29.48464]
[1780071177502,29.01,73882.31,0.0,-0.51607,0.00019,29.48167]
[1780071177811,29.01,73880.06,0.0,-0.51649,0.00019,29.47951]
[1780071178166,29.01,73880.06,0.0,-0.51649,0.00019,29.47951]
[1780071178793,29.01,73877.21,0.0,-0.51701,0.00019,29.47673]
[1780071180517,29.01,73876.17,0.0,-0.51721,0.00019,29.4757]
[1780071180577,29.01,73876.17,0.0,-0.51721,0.00019,29.4757]
[1780071180678,29.01,73876.61,0.0,-0.51713,0.00019,29.47614]
[1780071182586,29.01,73869.38,0.0,-0.51847,0.00019,29.46882]
[1780071184072,29.01,73868.79,0.0,-0.51858,0.00019,29.46821]
[1780071184241,29.01,73868.79,0.0,-0.51858,0.00019,29.46821]
[1780071184566,29.01,73868.79,0.0,-0.51858,0.00019,29.46821]
[1780071184849,29.01,73868.79,0.0,-0.51858,0.00019,29.46821]
[1780071184667,29.01,73838.67,0.0,-0.52417,0.00019,29.43403]
[1780071185005,29.01,73838.67,0.0,-0.52417,0.00019,29.43403]
[1780071185397,29.01,73838.67,0.0,-0.52417,0.00019,29.43403]
[1780071185443,29.01,73838.67,0.0,-0.52417,0.00019,29.43403]
[1780071185834,29.01,73827.28,0.0,-0.52629,0.00019,29.4196]
[1780071185999,29.01,73827.28,0.0,-0.52629,0.00019,29.4196]
[1780071186614,29.01,73824.68,0.0,-0.52677,0.00019,29.41619]
[1780071187662,29.01,73824.68,0.0,-0.52677,0.00019,29.41619]
[1780071188323,29.01,73827.81,0.0,-0.52619,0.00019,29.42029]
[1780071188519,29.01,73827.81,0.0,-0.52619,0.00019,29.42029]
[1780071188785,29.01,73844.05,0.0,-0.52317,0.00019,29.44056]
[1780071189632,29.01,73844.08,0.0,-0.52317,0.00019,29.4406]
[1780071194668,29.01,73851.47,0.0,-0.52179,0.00019,29.44927]
[1780071195060,29.01,73851.47,0.0,-0.52179,0.00019,29.44927]
[1780071195676,29.01,73852.13,0.0,-0.52167,0.00019,29.45002]
[1780071200718,29.01,73858.44,0.0,-0.5205,0.00019,29.45712]
[1780071203029,29.01,73862.74,0.0,-0.5197,0.00019,29.46181]
[1780071203808,29.01,73858.31,0.0,-0.52053,0.00019,29.45697]
[1780071204902,29.01,73850.42,0.0,-0.52199,0.00019,29.44805]
[1780071207810,29.01,73845.63,0.0,-0.52288,0.00019,29.44243]
[1780071212830,29.01,73847.97,0.0,-0.52245,0.00019,29.44239]
[1780071215855,29.01,73855.87,0.0,-0.52098,0.00019,29.45144]
[1780071220859,29.01,73859.78,0.0,-0.52026,0.00019,29.45578]
[1780071224884,29.01,73868.16,0.0,-0.5187,0.00019,29.46473]
[1780071226903,29.01,73862.23,0.0,-0.51981,0.00019,29.45843]
[1780071230910,29.01,73862.69,0.0,-0.51972,0.00019,29.45892]
[1780071230928,29.01,73860.5,0.0,-0.52013,0.00019,29.45654]
[1780071232941,29.0,73850.76,0.0,-0.52194,0.00019,29.4456]
[1780071234852,29.0,73856.79,0.0,-0.52082,0.00019,29.45245]
[1780071237368,29.0,73856.07,0.0,-0.52095,0.00019,29.45164]
[1780071237882,29.0,73857.5,0.0,-0.52069,0.00019,29.45323]
[1780071242916,29.0,73859.94,0.0,-0.52024,0.00019,29.45592]
[1780071247933,29.0,73864.07,0.0,-0.51947,0.00019,29.46038]
[1780071248930,29.0,73872.99,0.0,-0.51781,0.00019,29.46967]
[1780071250865,29.0,73876.69,0.0,-0.51713,0.00019,29.47337]
[1780071255954,29.0,73875.98,0.0,-0.51726,0.00019,29.47267]
[1780071261017,29.0,73874.69,0.0,-0.5175,0.00019,29.47139]
[1780071266044,29.01,73875.9,0.0,-0.51727,0.00019,29.47261]
[1780071268857,29.01,73869.69,0.0,-0.51842,0.00019,29.46632]
[1780071273894,29.01,73869.97,0.0,-0.51837,0.00019,29.4638]
[1780071278897,29.0,73866.12,0.0,-0.51909,0.00019,29.45977]
[1780071283955,29.0,73870.76,0.0,-0.51823,0.00019,29.4646]
[1780071286060,29.0,73862.04,0.0,-0.51985,0.00019,29.4554]
[1780071291151,29.0,73862.7,0.0,-0.51973,0.00019,29.4561]
[1780071295994,29.0,73868.86,0.0,-0.51859,0.00019,29.46262]
[1780071298406,29.0,73858.02,0.0,-0.5206,0.00019,29.45097]
[1780071299413,29.0,73857.14,0.0,-0.52077,0.00019,29.44999]
[1780071301872,29.0,73858.12,0.0,-0.52058,0.00019,29.45108]
[1780071301901,29.0,73864.76,0.0,-0.51935,0.00019,29.45829]
[1780071302170,29.0,73864.76,0.0,-0.51935,0.00019,29.45829]
[1780071304448,28.99,73863.45,0.0,-0.5196,0.00019,29.45689]
[1780071306037,28.99,73857.95,0.0,-0.52062,0.00019,29.45088]
[1780071307562,28.99,73849.94,0.0,-0.52211,0.00019,29.44179]
[1780071310732,28.99,73853.46,0.0,-0.52145,0.00019,29.44583]
[1780071311018,28.99,73855.64,0.0,-0.52105,0.00019,29.44829]
[1780071314977,28.99,73849.83,0.0,-0.52213,0.00019,29.44165]
[1780071319917,28.99,73858.82,0.0,-0.52046,0.00019,29.45183]
[1780071320995,28.99,73871.41,0.0,-0.51812,0.00019,29.46522]
[1780071321597,28.99,73871.41,0.0,-0.51812,0.00019,29.46522]
[1780071321698,28.99,73874.22,0.0,-0.5176,0.00019,29.46807]
[1780071322973,28.99,73874.56,0.0,-0.51753,0.00019,29.46841]
[1780071323982,28.99,73874.56,0.0,-0.51753,0.00019,29.46841]
[1780071324029,28.99,73874.52,0.0,-0.51754,0.00019,29.46837]
[1780071326993,28.99,73863.87,0.0,-0.51952,0.00019,29.45733]
[1780071330712,28.99,73859.65,0.0,-0.5203,0.00019,29.45276]
[1780071336055,28.99,73858.42,0.0,-0.52053,0.00019,29.44859]
[1780071341350,28.99,73860.78,0.0,-0.5201,0.00019,29.45118]
[1780071341714,28.99,73854.77,0.0,-0.52122,0.00019,29.4445]
[1780071344742,28.99,73851.17,0.0,-0.52189,0.00019,29.44039]
[1780071349769,28.99,73855.46,0.0,-0.52109,0.00019,29.44527]
[1780071352539,28.99,73850.78,0.0,-0.52196,0.00019,29.43994]
[1780071352874,28.99,73840.41,0.0,-0.52389,0.00019,29.42761]
[1780071354550,28.99,73840.41,0.0,-0.52389,0.00019,29.42761]
[1780071354811,28.99,73834.4,0.0,-0.52501,0.00019,29.42014]
[1780071359840,28.98,73837.88,0.0,-0.52437,0.00019,29.42446]
[1780071364875,28.98,73837.46,0.0,-0.52445,0.00019,29.42391]
[1780071369909,28.97,73838.64,0.0,-0.52424,0.00019,29.42534]
[1780071374115,28.97,73853.74,0.0,-0.52143,0.00019,29.44323]
[1780071375221,28.97,73853.95,0.0,-0.52139,0.00019,29.44347]
[1780071375954,28.97,73865.25,0.0,-0.51929,0.00019,29.4559]
[1780071376963,28.97,73866.59,0.0,-0.51904,0.00019,29.45732]
[1780071377600,28.97,73866.59,0.0,-0.51904,0.00019,29.45732]
[1780071377660,28.97,73866.59,0.0,-0.51904,0.00019,29.45732]
[1780071377672,28.97,73866.59,0.0,-0.51904,0.00019,29.45732]
[1780071377711,28.97,73866.59,0.0,-0.51904,0.00019,29.45732]
[1780071377986,28.97,73850.65,0.0,-0.52201,0.00019,29.43968]
[1780071379981,28.97,73853.19,0.0,-0.52154,0.00019,29.44259]
[1780071385025,28.96,73849.26,0.0,-0.52227,0.00019,29.43805]
[1780071386034,28.96,73841.33,0.0,-0.52375,0.00019,29.4286]
[1780071391069,28.96,73840.1,0.0,-0.52398,0.00019,29.42428]
[1780071396105,28.96,73839.55,0.0,-0.52408,0.00019,29.42361]
[1780071401138,28.96,73837.32,0.0,-0.5245,0.00019,29.42084]
[1780071403040,28.96,73837.42,0.0,-0.52448,0.00019,29.42096]
[1780071403074,28.96,73837.42,0.0,-0.52448,0.00019,29.42096]
[1780071403115,28.96,73837.42,0.0,-0.52448,0.00019,29.42096]
[1780071403161,28.96,73837.89,0.0,-0.5244,0.00019,29.42154]
[1780071403318,28.96,73837.89,0.0,-0.5244,0.00019,29.42154]
[1780071403482,28.96,73837.89,0.0,-0.5244,0.00019,29.42154]
[1780071403542,28.96,73837.89,0.0,-0.5244,0.00019,29.42154]
[1780071403796,28.96,73837.89,0.0,-0.5244,0.00019,29.42154]
[1780071403996,28.96,73837.89,0.0,-0.5244,0.00019,29.42154]
[1780071404117,28.96,73837.89,0.0,-0.5244,0.00019,29.42154]
[1780071404171,28.96,73837.74,0.0,-0.52442,0.00019,29.42135]
[1780071404340,28.96,73837.74,0.0,-0.52442,0.00019,29.42135]
[1780071404391,28.96,73837.74,0.0,-0.52442,0.00019,29.42135]
[1780071404557,28.96,73837.74,0.0,-0.52442,0.00019,29.42135]
[1780071404631,28.96,73837.74,0.0,-0.52442,0.00019,29.42135]
[1780071404870,28.96,73837.74,0.0,-0.52442,0.00019,29.42135]
[1780071404919,28.96,73837.74,0.0,-0.52442,0.00019,29.42135]
[1780071405113,28.96,73837.74,0.0,-0.52442,0.00019,29.42135]
[1780071405159,28.96,73837.74,0.0,-0.52442,0.00019,29.42135]
[1780071405170,28.96,73824.17,0.0,-0.52695,0.00019,29.40392]
[1780071406176,28.96,73816.79,0.0,-0.52832,0.00019,29.39397]
[1780071409914,28.96,73813.54,0.0,-0.52892,0.00019,29.38948]
[1780071410101,28.96,73811.13,0.0,-0.52937,0.00019,29.38611]
[1780071412066,28.96,73811.13,0.0,-0.52937,0.00019,29.38611]
[1780071414514,28.97,73809.92,0.0,-0.52959,0.00019,29.38443]
[1780071415115,28.97,73811.13,0.0,-0.52936,0.00019,29.38615]
[1780071420120,28.97,73808.92,0.0,-0.52977,0.00019,29.38305]
[1780071423220,28.98,73802.89,0.0,-0.53088,0.00019,29.37437]
[1780071428244,28.98,73804.32,0.0,-0.53061,0.00019,29.37647]
[1780071430167,28.98,73796.6,0.0,-0.53205,0.00019,29.36507]
[1780071435221,28.98,73793.92,0.0,-0.53255,0.00019,29.36101]
[1780071435274,28.98,73789.61,0.0,-0.53335,0.00019,29.3544]
[1780071435394,28.98,73789.61,0.0,-0.53335,0.00019,29.3544]
[1780071440433,28.98,73789.24,0.0,-0.53342,0.00019,29.35382]
[1780071445470,28.97,73788.99,0.0,-0.53347,0.00019,29.35341]
[1780071446837,28.97,73773.26,0.0,-0.53639,0.00019,29.32823]
[1780071452197,28.97,73771.47,0.0,-0.53673,0.00019,29.32526]
[1780071452518,28.97,73771.75,0.0,-0.53668,0.00019,29.3229]
[1780071457553,28.97,73768.57,0.0,-0.53728,0.00019,29.31756]
[1780071458921,28.97,73768.57,0.0,-0.53728,0.00019,29.31756]
[1780071459069,28.97,73768.57,0.0,-0.53728,0.00019,29.31756]
[1780071459264,28.97,73761.87,0.0,-0.53852,0.00019,29.30616]
[1780071459783,28.97,73761.87,0.0,-0.53852,0.00019,29.30616]
[1780071459811,28.97,73755.11,0.0,-0.53978,0.00019,29.29436]
[1780071460456,28.97,73755.11,0.0,-0.53978,0.00019,29.29436]
[1780071460711,28.97,73755.11,0.0,-0.53978,0.00019,29.29436]
[1780071461254,28.97,73745.12,0.0,-0.54163,0.00019,29.27642]
[1780071461387,28.97,73745.12,0.0,-0.54163,0.00019,29.27642]
[1780071461440,28.97,73745.12,0.0,-0.54163,0.00019,29.27642]
[1780071462109,28.97,73745.12,0.0,-0.54163,0.00019,29.27642]
[1780071462145,28.97,73740.58,0.0,-0.54247,0.00019,29.26806]
[1780071462324,28.97,73740.58,0.0,-0.54247,0.00019,29.26806]
[1780071462427,28.97,73740.58,0.0,-0.54247,0.00019,29.26806]
[1780071463068,28.97,73740.58,0.0,-0.54247,0.00019,29.26806]
[1780071463094,28.97,73740.58,0.0,-0.54247,0.00019,29.26806]
[1780071463241,28.97,73744.23,0.0,-0.54179,0.00019,29.2748]
[1780071463321,28.97,73744.23,0.0,-0.54179,0.00019,29.2748]
[1780071464168,28.97,73756.02,0.0,-0.5396,0.00019,29.296]
[1780071465610,28.97,73758.8,0.0,-0.53909,0.00019,29.30086]
[1780071470644,28.97,73747.23,0.0,-0.54123,0.00019,29.28032]
[1780071472289,28.97,73747.23,0.0,-0.54123,0.00019,29.28032]
[1780071472591,28.97,73745.33,0.0,-0.54158,0.00019,29.27687]
[1780071472796,28.97,73745.33,0.0,-0.54158,0.00019,29.27687]
[1780071472869,28.97,73745.33,0.0,-0.54158,0.00019,29.27687]
[1780071473056,28.97,73745.33,0.0,-0.54158,0.00019,29.27687]
[1780071473091,28.97,73745.33,0.0,-0.54158,0.00019,29.27687]
[1780071473117,28.97,73748.08,0.0,-0.54107,0.00019,29.28188]
[1780071473356,28.97,73748.08,0.0,-0.54107,0.00019,29.28188]
[1780071473800,28.97,73748.08,0.0,-0.54107,0.00019,29.28188]
[1780071473945,28.97,73748.08,0.0,-0.54107,0.00019,29.28188]
[1780071473974,28.97,73748.08,0.0,-0.54107,0.00019,29.28188]
[1780071474084,28.97,73748.08,0.0,-0.54107,0.00019,29.28188]
[1780071474182,28.97,73750.79,0.0,-0.54057,0.00019,29.28676]
[1780071477064,28.98,73745.31,0.0,-0.54158,0.00019,29.27687]
[1780071481815,28.98,73744.78,0.0,-0.54168,0.00019,29.27592]
[1780071481989,28.98,73744.95,0.0,-0.54164,0.00019,29.27624]
[1780071483745,28.98,73750.58,0.0,-0.5406,0.00019,29.28645]
[1780071485760,28.98,73745.14,0.0,-0.54161,0.00019,29.27661]
[1780071486420,28.98,73745.14,0.0,-0.54161,0.00019,29.27661]
[1780071487136,28.98,73737.16,0.0,-0.54309,0.00019,29.26183]
[1780071489223,28.98,73737.16,0.0,-0.54309,0.00019,29.26184]
[1780071489290,28.98,73730.49,0.0,-0.54432,0.00019,29.24916]
[1780071489330,28.98,73730.49,0.0,-0.54432,0.00019,29.24916]
[1780071489787,28.98,73730.49,0.0,-0.54432,0.00019,29.24916]
[1780071491031,28.98,73723.06,0.0,-0.5457,0.00019,29.23471]
[1780071492927,28.98,73723.06,0.0,-0.5457,0.00019,29.2347]
[1780071493063,28.98,73723.06,0.0,-0.5457,0.00019,29.2347]
[1780071493305,28.98,73723.06,0.0,-0.5457,0.00019,29.2347]
[1780071493078,28.98,73705.63,0.0,-0.54894,0.00019,29.19945]
[1780071493460,28.98,73705.63,0.0,-0.54894,0.00019,29.19945]
[1780071493468,28.98,73705.63,0.0,-0.54894,0.00019,29.19945]
[1780071493578,28.98,73705.63,0.0,-0.54894,0.00019,29.19945]
[1780071493670,28.98,73705.63,0.0,-0.54894,0.00019,29.19945]
[1780071493903,28.98,73705.63,0.0,-0.54894,0.00019,29.19945]
[1780071493965,28.98,73705.63,0.0,-0.54894,0.00019,29.19945]
[1780071494120,28.98,73705.63,0.0,-0.54894,0.00019,29.19945]
[1780071494216,28.98,73698.44,0.0,-0.55027,0.00019,29.18434]
[1780071496635,28.98,73701.52,0.0,-0.5497,0.00019,29.19081]
[1780071497057,28.98,73701.52,0.0,-0.5497,0.00019,29.19081]
[1780071497199,28.98,73701.52,0.0,-0.5497,0.00019,29.19081]
[1780071497207,28.97,73709.78,0.0,-0.54817,0.00019,29.20795]
[1780071497954,28.97,73716.65,0.0,-0.5469,0.00019,29.22188]
[1780071499751,28.97,73716.9,0.0,-0.54686,0.00019,29.22236]
[1780071503893,28.97,73716.88,0.0,-0.54687,0.00019,29.22225]
[1780071503937,28.97,73716.88,0.0,-0.54687,0.00019,29.22225]
[1780071504142,28.97,73716.88,0.0,-0.54687,0.00019,29.22225]
[1780071504196,28.97,73716.88,0.0,-0.54687,0.00019,29.22225]
[1780071504298,28.97,73718.54,0.0,-0.54656,0.00019,29.22555]
[1780071504360,28.97,73718.54,0.0,-0.54656,0.00019,29.22555]
[1780071506126,28.97,73718.54,0.0,-0.54657,0.00019,29.22553]
[1780071506216,28.97,73713.55,0.0,-0.54749,0.00019,29.21547]
[1780071507354,28.96,73713.68,0.0,-0.54747,0.00019,29.21571]
[1780071508325,28.96,73708.02,0.0,-0.54852,0.00019,29.20412]
[1780071509934,28.96,73700.32,0.0,-0.54995,0.00019,29.18801]
[1780071510803,28.96,73700.32,0.0,-0.54995,0.00019,29.18801]
[1780071510892,28.96,73700.32,0.0,-0.54995,0.00019,29.18801]
[1780071511071,28.96,73700.32,0.0,-0.54995,0.00019,29.18801]
[1780071511083,28.96,73700.32,0.0,-0.54995,0.00019,29.18801]
[1780071511093,28.96,73700.32,0.0,-0.54995,0.00019,29.18801]
[1780071511247,28.96,73700.32,0.0,-0.54995,0.00019,29.18801]
[1780071511173,28.96,73702.49,0.0,-0.54956,0.00019,29.18974]
[1780071511411,28.96,73702.49,0.0,-0.54956,0.00019,29.18974]
[1780071511531,28.96,73702.49,0.0,-0.54956,0.00019,29.18974]
[1780071511581,28.96,73702.49,0.0,-0.54956,0.00019,29.18974]
[1780071511777,28.96,73702.49,0.0,-0.54956,0.00019,29.18974]
[1780071511848,28.96,73702.49,0.0,-0.54956,0.00019,29.18974]
[1780071512003,28.96,73702.49,0.0,-0.54956,0.00019,29.18974]
[1780071512064,28.96,73702.49,0.0,-0.54956,0.00019,29.18974]
[1780071512208,28.96,73702.49,0.0,-0.54956,0.00019,29.18974]
[1780071512241,28.96,73702.49,0.0,-0.54956,0.00019,29.18974]
[1780071512251,28.96,73703.51,0.0,-0.54937,0.00019,29.19187]
[1780071512461,28.96,73703.51,0.0,-0.54937,0.00019,29.19187]
[1780071512496,28.96,73703.51,0.0,-0.54937,0.00019,29.19187]
[1780071512678,28.96,73703.51,0.0,-0.54937,0.00019,29.19187]
[1780071512745,28.96,73703.51,0.0,-0.54937,0.00019,29.19187]
[1780071512879,28.96,73703.51,0.0,-0.54937,0.00019,29.19187]
[1780071513197,28.96,73703.51,0.0,-0.54937,0.00019,29.19187]
[1780071513246,28.96,73701.97,0.0,-0.54966,0.00019,29.18862]
[1780071513920,28.96,73701.97,0.0,-0.54966,0.00019,29.18862]
[1780071514203,28.96,73701.97,0.0,-0.54966,0.00019,29.18862]
[1780071516272,28.96,73705.43,0.0,-0.54902,0.00019,29.19583]
[1780071515977,28.96,73713.95,0.0,-0.54744,0.00019,29.2133]
[1780071516983,28.96,73714.38,0.0,-0.54737,0.00019,29.21416]
[1780071518271,28.96,73714.38,0.0,-0.54737,0.00019,29.21416]
[1780071520054,28.95,73701.17,0.0,-0.54982,0.00019,29.18681]
[1780071520438,28.95,73701.17,0.0,-0.54982,0.00019,29.18681]
[1780071520458,28.95,73701.17,0.0,-0.54982,0.00019,29.18681]
[1780071520509,28.95,73701.17,0.0,-0.54982,0.00019,29.18681]
[1780071521011,28.95,73701.17,0.0,-0.54982,0.00019,29.1868]
[1780071526046,28.95,73697.23,0.0,-0.55056,0.00019,29.17839]
[1780071527826,28.95,73697.68,0.0,-0.55048,0.00019,29.17934]
[1780071529334,28.95,73689.86,0.0,-0.55193,0.00019,29.16247]
[1780071529584,28.95,73689.86,0.0,-0.55193,0.00019,29.16247]
[1780071530021,28.95,73689.86,0.0,-0.55193,0.00019,29.16247]
[1780071530122,28.95,73689.86,0.0,-0.55193,0.00019,29.16247]
[1780071530214,28.95,73672.25,0.0,-0.55519,0.00019,29.12311]
[1780071531212,28.95,73672.25,0.0,-0.55519,0.00019,29.12311]
[1780071531271,28.95,73672.25,0.0,-0.55519,0.00019,29.12311]
[1780071531372,28.95,73670.48,0.0,-0.55552,0.00019,29.11907]
[1780071531506,28.95,73670.48,0.0,-0.55552,0.00019,29.11907]
[1780071531586,28.95,73670.48,0.0,-0.55552,0.00019,29.11907]
[1780071531659,28.95,73670.48,0.0,-0.55552,0.00019,29.11907]
[1780071531681,28.95,73670.48,0.0,-0.55552,0.00019,29.11907]
[1780071531967,28.95,73670.48,0.0,-0.55552,0.00019,29.11907]
[1780071532004,28.95,73670.48,0.0,-0.55552,0.00019,29.11907]
[1780071532259,28.95,73670.48,0.0,-0.55552,0.00019,29.11907]
[1780071532299,28.95,73670.48,0.0,-0.55552,0.00019,29.11907]
[1780071532355,28.95,73671.99,0.0,-0.55524,0.00019,29.12255]
[1780071532476,28.95,73671.99,0.0,-0.55524,0.00019,29.12255]
[1780071532523,28.95,73671.99,0.0,-0.55524,0.00019,29.12255]
[1780071532614,28.95,73671.99,0.0,-0.55524,0.00019,29.12255]
[1780071532654,28.95,73671.99,0.0,-0.55524,0.00019,29.12255]
[1780071534262,28.95,73671.99,0.0,-0.55524,0.00019,29.12255]
[1780071534284,28.95,73674.51,0.0,-0.55477,0.00019,29.12831]
[1780071534599,28.95,73674.51,0.0,-0.55477,0.00019,29.12831]
[1780071535117,28.95,73675.34,0.0,-0.55461,0.00019,29.1302]
[1780071535737,28.95,73675.34,0.0,-0.55461,0.00019,29.1302]
[1780071535824,28.95,73675.34,0.0,-0.55461,0.00019,29.1302]
[1780071535858,28.95,73675.34,0.0,-0.55461,0.00019,29.1302]
[1780071539053,28.95,73677.33,0.0,-0.55424,0.00019,29.13474]
[1780071539127,28.95,73677.33,0.0,-0.55424,0.00019,29.13474]
[1780071539260,28.95,73677.33,0.0,-0.55424,0.00019,29.13474]
[1780071539353,28.95,73674.99,0.0,-0.55467,0.00019,29.12946]
[1780071541159,28.96,73668.97,0.0,-0.55577,0.00019,29.11588]
[1780071542163,28.96,73674.43,0.0,-0.55475,0.00019,29.12843]
[1780071543171,28.97,73680.65,0.0,-0.55359,0.00019,29.14253]
[1780071548208,28.97,73684.75,0.0,-0.55283,0.00019,29.15171]
[1780071551093,28.97,73684.96,0.0,-0.55279,0.00019,29.15219]
[1780071551160,28.97,73684.96,0.0,-0.55279,0.00019,29.15219]
[1780071551256,28.97,73697.94,0.0,-0.55038,0.00019,29.1803]
[1780071553256,28.97,73700.63,0.0,-0.54989,0.00019,29.18598]
[1780071554908,28.97,73700.63,0.0,-0.54989,0.00019,29.18596]
[1780071556263,28.97,73690.23,0.0,-0.55182,0.00019,29.16367]
[1780071557221,28.97,73690.23,0.0,-0.55182,0.00019,29.16367]
[1780071557303,28.97,73685.94,0.0,-0.55261,0.00019,29.15428]
[1780071562304,28.97,73684.69,0.0,-0.55284,0.00019,29.15156]
[1780071566328,28.97,73682.18,0.0,-0.5533,0.00019,29.14604]
[1780071566375,28.97,73671.19,0.0,-0.55533,0.00019,29.12123]
[1780071566797,28.97,73671.19,0.0,-0.55533,0.00019,29.12123]
[1780071567404,28.97,73666.16,0.0,-0.55626,0.00018,29.10963]
[1780071568349,28.97,73666.12,0.0,-0.55627,0.00018,29.10954]
[1780071569360,28.97,73655.77,0.0,-0.55818,0.00018,29.08515]
[1780071571369,28.97,73654.7,0.0,-0.55839,0.00018,29.07975]
[1780071573398,28.97,73647.34,0.0,-0.55975,0.00018,29.06194]
[1780071576417,28.97,73654.3,0.0,-0.55846,0.00018,29.07879]
[1780071580445,28.97,73659.11,0.0,-0.55757,0.00018,29.0903]
[1780071585521,28.98,73661.55,0.0,-0.55711,0.00018,29.09611]
[1780071590564,28.98,73664.71,0.0,-0.55652,0.00018,29.10356]
[1780071591446,28.98,73670.1,0.0,-0.55553,0.00018,29.11605]
[1780071596295,28.98,73666.47,0.0,-0.5562,0.00018,29.10767]
[1780071596459,28.98,73660.95,0.0,-0.55722,0.00018,29.09477]
[1780071601399,28.98,73654.19,0.0,-0.55846,0.00018,29.07873]
[1780071605728,28.98,73652.14,0.0,-0.55885,0.00018,29.07373]
[1780071605801,28.98,73652.14,0.0,-0.55885,0.00018,29.07373]
[1780071609061,28.97,73642.47,0.0,-0.56064,0.00018,29.05004]
[1780071614485,28.97,73641.48,0.0,-0.56084,0.00018,29.0475]
[1780071614753,28.97,73641.67,0.0,-0.56081,0.00018,29.04792]
[1780071615601,28.97,73641.67,0.0,-0.56081,0.00018,29.04792]
[1780071615648,28.97,73641.67,0.0,-0.56081,0.00018,29.04792]
[1780071617176,28.96,73650.17,0.0,-0.55926,0.00018,29.06843]
[1780071618149,28.96,73650.17,0.0,-0.55926,0.00018,29.06843]
[1780071619349,28.96,73657.36,0.0,-0.55794,0.00019,29.08569]
[1780071620337,28.96,73655.32,0.0,-0.55831,0.00018,29.08083]
[1780071621165,28.96,73655.32,0.0,-0.55831,0.00018,29.08083]
[1780071623597,28.96,73660.68,0.0,-0.55732,0.00019,29.0936]
[1780071626384,28.96,73651.1,0.0,-0.55909,0.00018,29.0707]
[1780071627431,28.96,73645.87,0.0,-0.56006,0.00018,29.05794]
[1780071629812,28.96,73643.59,0.0,-0.56048,0.00018,29.05231]
[1780071630454,28.96,73643.28,0.0,-0.56054,0.00018,29.05153]
[1780071631016,28.96,73643.28,0.0,-0.56054,0.00018,29.05153]
[1780071631106,28.96,73643.28,0.0,-0.56054,0.00018,29.05153]
[1780071633356,28.95,73643.24,0.0,-0.56056,0.00018,29.04859]
[1780071633400,28.95,73637.26,0.0,-0.56166,0.00018,29.03368]
[1780071633846,28.95,73627.45,0.0,-0.56347,0.00018,29.00879]
[1780071635486,28.95,73627.45,0.0,-0.56347,0.00018,29.00879]
[1780071635568,28.95,73627.45,0.0,-0.56347,0.00018,29.0088]
[1780071635850,28.95,73626.61,0.0,-0.56363,0.00018,29.00664]
[1780071640893,28.96,73623.19,0.0,-0.56425,0.00018,28.99798]
[1780071645928,28.96,73625.09,0.0,-0.5639,0.00018,29.00283]
[1780071650964,28.96,73626.52,0.0,-0.56363,0.00018,29.0066]
[1780071653330,28.96,73632.0,0.0,-0.56262,0.00018,29.02061]
[1780071656159,28.96,73634.12,0.0,-0.56223,0.00018,29.02593]
[1780071662111,28.96,73631.52,0.0,-0.56271,0.00018,29.01935]
[1780071664212,28.96,73633.97,0.0,-0.56226,0.00018,29.02556]
[1780071664223,28.96,73633.97,0.0,-0.56226,0.00018,29.02556]
[1780071664293,28.96,73633.97,0.0,-0.56226,0.00018,29.02556]
[1780071664393,28.96,73636.82,0.0,-0.56173,0.00018,29.03272]
[1780071666539,28.96,73643.62,0.0,-0.56048,0.00018,29.0496]
[1780071667017,28.96,73643.62,0.0,-0.56048,0.00018,29.0496]
[1780071667450,28.96,73647.12,0.0,-0.55983,0.00018,29.05817]
[1780071670279,28.96,73647.9,0.0,-0.55969,0.00018,29.06004]
[1780071670350,28.95,73647.88,0.0,-0.5597,0.00018,29.05997]
[1780071676356,28.96,73650.84,0.0,-0.55914,0.00018,29.06724]
[1780071677070,28.96,73650.06,0.0,-0.55929,0.00018,29.06537]
[1780071677154,28.96,73650.06,0.0,-0.55929,0.00018,29.06537]
[1780071679358,28.96,73655.42,0.0,-0.55829,0.00018,29.07832]
[1780071684282,28.96,73653.83,0.0,-0.55858,0.00018,29.07454]
[1780071684316,28.96,73653.83,0.0,-0.55858,0.00018,29.07454]
[1780071690243,28.96,73651.29,0.0,-0.55904,0.00018,29.06851]
[1780071695280,28.96,73646.58,0.0,-0.55993,0.00018,29.05413]
[1780071700334,28.96,73646.28,0.0,-0.55999,0.00018,29.05334]
[1780071700771,28.96,73647.57,0.0,-0.55975,0.00018,29.05648]
[1780071700812,28.96,73647.57,0.0,-0.55975,0.00018,29.05648]
[1780071701227,28.96,73647.57,0.0,-0.55975,0.00018,29.05648]
[1780071701330,28.96,73648.0,0.0,-0.55967,0.00018,29.05753]
[1780071703398,28.96,73646.99,0.0,-0.55986,0.00018,29.05509]
[1780071705376,28.96,73644.35,0.0,-0.56035,0.00018,29.04858]
[1780071705382,28.96,73642.32,0.0,-0.56072,0.00018,29.04355]
[1780071710389,28.96,73636.34,0.0,-0.56184,0.00018,29.02858]
[1780071712410,28.96,73645.01,0.0,-0.56023,0.00018,29.05012]
[1780071713064,28.96,73645.01,0.0,-0.56023,0.00018,29.05012]
[1780071713311,28.96,73645.01,0.0,-0.56023,0.00018,29.05012]
[1780071713548,28.95,73659.42,0.0,-0.55757,0.00019,29.08489]
[1780071715517,28.96,73662.07,0.0,-0.55708,0.00019,29.09117]
[1780071716502,28.96,73655.46,0.0,-0.5583,0.00019,29.07549]
[1780071718594,28.96,73647.66,0.0,-0.55974,0.00018,29.05662]
[1780071718681,28.96,73647.66,0.0,-0.55974,0.00018,29.05662]
[1780071718856,28.96,73647.66,0.0,-0.55974,0.00018,29.05662]
[1780071719452,28.96,73647.66,0.0,-0.55974,0.00018,29.05661]
[1780071724488,28.95,73648.25,0.0,-0.55964,0.00018,29.05801]
[1780071729522,28.95,73650.21,0.0,-0.55928,0.00018,29.06274]
[1780071734557,28.95,73649.69,0.0,-0.55938,0.00018,29.06144]
[1780071739594,28.95,73651.5,0.0,-0.55905,0.00019,29.06578]
[1780071742354,28.95,73651.36,0.0,-0.55908,0.00019,29.06543]
[1780071743622,28.95,73657.64,0.0,-0.55792,0.00019,29.08049]
[1780071745638,28.95,73662.06,0.0,-0.5571,0.00019,29.09092]
[1780071746013,28.95,73662.06,0.0,-0.5571,0.00019,29.09092]
[1780071746637,28.95,73662.24,0.0,-0.55707,0.00019,29.09133]
[1780071748550,28.95,73668.45,0.0,-0.55592,0.00019,29.10584]
[1780071750505,28.95,73676.73,0.0,-0.55438,0.00019,29.12477]
[1780071752621,28.94,73682.79,0.0,-0.55327,0.00019,29.1355]
[1780071756167,28.94,73683.55,0.0,-0.55313,0.00019,29.13716]
[1780071756182,28.94,73683.55,0.0,-0.55313,0.00019,29.13716]
[1780071756268,28.94,73684.34,0.0,-0.55299,0.00019,29.13891]
[1780071759171,28.94,73684.79,0.0,-0.5529,0.00019,29.13989]
[1780071759184,28.94,73682.28,0.0,-0.55337,0.00019,29.13433]
[1780071764781,28.95,73669.83,0.0,-0.55567,0.00019,29.10621]
[1780071766795,28.95,73664.61,0.0,-0.55663,0.00019,29.0941]
[1780071773577,28.95,73665.89,0.0,-0.55639,0.00019,29.09711]
[1780071774405,28.95,73665.89,0.0,-0.55639,0.00019,29.09712]
[1780071774567,28.95,73659.42,0.0,-0.55759,0.00019,29.08193]
[1780071776525,28.95,73648.96,0.0,-0.55952,0.00019,29.05678]
[1780071777245,28.95,73648.96,0.0,-0.55952,0.00019,29.05678]
[1780071777320,28.95,73648.96,0.0,-0.55952,0.00019,29.05678]
[1780071778360,28.95,73632.35,0.0,-0.5626,0.00018,29.01547]
[1780071780221,28.95,73633.56,0.0,-0.56237,0.00018,29.01852]
[1780071780300,28.95,73633.56,0.0,-0.56237,0.00018,29.01852]
[1780071780488,28.95,73632.96,0.0,-0.56249,0.00018,29.017]
[1780071785250,28.95,73633.96,0.0,-0.5623,0.00018,29.01953]
[1780071785504,28.95,73625.84,0.0,-0.56381,0.00018,28.99872]
[1780071788083,28.95,73621.1,0.0,-0.56468,0.00018,28.98646]
[1780071788123,28.95,73621.1,0.0,-0.56468,0.00018,28.98646]
[1780071788180,28.95,73620.19,0.0,-0.56485,0.00018,28.98411]
[1780071789515,28.95,73620.19,0.0,-0.56485,0.00018,28.98411]
[1780071790216,28.95,73620.0,0.0,-0.56488,0.00018,28.98367]
[1780071790607,28.95,73610.18,0.0,-0.56669,0.00018,28.95772]
[1780071792035,28.95,73609.0,0.0,-0.56691,0.00018,28.95456]
[1780071792089,28.95,73609.0,0.0,-0.56691,0.00018,28.95456]
[1780071792129,28.95,73613.3,0.0,-0.56611,0.00018,28.96605]
[1780071795734,28.95,73617.33,0.0,-0.56536,0.00018,28.97672]
[1780071797368,28.95,73624.92,0.0,-0.56396,0.00018,28.99653]
[1780071799055,28.95,73632.23,0.0,-0.56262,0.00018,29.01519]
[1780071802875,28.95,73631.12,0.0,-0.56283,0.00018,29.01226]
[1780071803089,28.94,73630.53,0.0,-0.56294,0.00018,29.01072]
[1780071804372,28.94,73630.53,0.0,-0.56294,0.00018,29.01072]
[1780071804404,28.94,73630.53,0.0,-0.56294,0.00018,29.01072]
[1780071804446,28.94,73630.53,0.0,-0.56294,0.00018,29.01072]
[1780071804543,28.94,73630.53,0.0,-0.56294,0.00018,29.01072]
[1780071804580,28.94,73630.53,0.0,-0.56294,0.00018,29.01072]
[1780071804652,28.94,73630.3,0.0,-0.56299,0.00018,29.01006]
[1780071804745,28.94,73630.3,0.0,-0.56299,0.00018,29.01006]
[1780071804800,28.94,73630.3,0.0,-0.56299,0.00018,29.01006]
[1780071805023,28.94,73630.3,0.0,-0.56299,0.00018,29.01006]
[1780071805091,28.94,73630.3,0.0,-0.56299,0.00018,29.01006]
[1780071805259,28.94,73630.3,0.0,-0.56299,0.00018,29.01006]
[1780071805353,28.94,73634.09,0.0,-0.56229,0.00018,29.01969]
[1780071806790,28.94,73634.09,0.0,-0.56229,0.00018,29.01965]
[1780071806869,28.94,73634.09,0.0,-0.56229,0.00018,29.01965]
[1780071809125,28.94,73635.88,0.0,-0.56197,0.00018,29.0241]
[1780071809215,28.94,73635.88,0.0,-0.56197,0.00018,29.0241]
[1780071809366,28.94,73635.88,0.0,-0.56197,0.00018,29.0241]
[1780071809463,28.94,73635.88,0.0,-0.56197,0.00018,29.0241]
[1780071809559,28.94,73635.88,0.0,-0.56197,0.00018,29.0241]
[1780071809593,28.94,73636.26,0.0,-0.5619,0.00018,29.02501]
[1780071809790,28.94,73636.26,0.0,-0.5619,0.00018,29.02501]
[1780071810146,28.94,73636.26,0.0,-0.5619,0.00018,29.02501]
[1780071810284,28.94,73643.58,0.0,-0.56055,0.00019,29.04326]
[1780071813423,28.94,73643.89,0.0,-0.5605,0.00019,29.04114]
[1780071813522,28.93,73638.96,0.0,-0.56142,0.00019,29.02883]
[1780071815178,28.93,73637.33,0.0,-0.56172,0.00019,29.02472]
[1780071816635,28.93,73637.33,0.0,-0.56172,0.00019,29.02472]
[1780071816181,28.93,73630.24,0.0,-0.56304,0.00018,29.00677]
[1780071816721,28.93,73630.24,0.0,-0.56304,0.00018,29.00677]
[1780071819067,28.93,73625.31,0.0,-0.56395,0.00018,28.99409]
[1780071821171,28.93,73623.05,0.0,-0.56436,0.00018,28.98826]
[1780071821256,28.93,73623.05,0.0,-0.56436,0.00018,28.98826]
[1780071827267,28.94,73623.6,0.0,-0.56425,0.00018,28.9898]
[1780071831619,28.94,73618.44,0.0,-0.5652,0.00018,28.97643]
[1780071832703,28.94,73618.44,0.0,-0.5652,0.00018,28.97643]
[1780071833302,28.94,73615.1,0.0,-0.56581,0.00018,28.96765]
[1780071837071,28.94,73613.06,0.0,-0.56618,0.00018,28.9623]
[1780071837171,28.94,73613.06,0.0,-0.56618,0.00018,28.9623]
[1780071837329,28.94,73610.96,0.0,-0.56657,0.00018,28.95672]
[1780071841692,28.95,73616.13,0.0,-0.56561,0.00018,28.97052]
[1780071847130,28.95,73615.58,0.0,-0.5657,0.00018,28.96915]
[1780071848405,28.95,73606.18,0.0,-0.56744,0.00018,28.94408]
[1780071849412,28.95,73601.1,0.0,-0.56837,0.00018,28.93029]
[1780071854450,28.95,73598.4,0.0,-0.56887,0.00018,28.92291]
[1780071859483,28.95,73591.1,0.0,-0.57022,0.00018,28.90265]
[1780071862895,28.95,73587.71,0.0,-0.57084,0.00018,28.89315]
[1780071863667,28.95,73568.48,0.0,-0.57439,0.00018,28.8379]
[1780071863858,28.95,73568.48,0.0,-0.57439,0.00018,28.8379]
[1780071863863,28.95,73568.48,0.0,-0.57439,0.00018,28.8379]
[1780071864125,28.95,73568.48,0.0,-0.57439,0.00018,28.8379]
[1780071864335,28.95,73568.48,0.0,-0.57439,0.00018,28.8379]
[1780071864448,28.95,73568.48,0.0,-0.57439,0.00018,28.8379]
[1780071864609,28.95,73568.48,0.0,-0.57439,0.00018,28.8379]
[1780071864640,28.95,73568.48,0.0,-0.57439,0.00018,28.8379]
[1780071864670,28.95,73553.81,0.0,-0.57709,0.00018,28.79422]
[1780071864789,28.95,73553.81,0.0,-0.57709,0.00018,28.79422]
[1780071865536,28.95,73553.5,0.0,-0.57714,0.00018,28.79328]
[1780071865851,28.95,73553.5,0.0,-0.57714,0.00018,28.79328]
[1780071865974,28.95,73553.5,0.0,-0.57714,0.00018,28.79328]
[1780071866727,28.95,73553.5,0.0,-0.57714,0.00018,28.79328]
[1780071866547,28.95,73543.04,0.0,-0.57906,0.00018,28.76134]
[1780071867554,28.95,73537.24,0.0,-0.58014,0.00018,28.74321]
[1780071869248,28.95,73534.67,0.0,-0.58061,0.00018,28.73517]
[1780071869291,28.95,73534.67,0.0,-0.58061,0.00018,28.73517]
[1780071869566,28.95,73535.32,0.0,-0.58049,0.00018,28.7372]
[1780071870269,28.95,73535.32,0.0,-0.58049,0.00018,28.7372]
[1780071870307,28.95,73535.32,0.0,-0.58049,0.00018,28.7372]
[1780071870573,28.95,73536.86,0.0,-0.58021,0.00018,28.74201]
[1780071871765,28.95,73536.86,0.0,-0.58021,0.00018,28.74201]
[1780071871801,28.95,73539.19,0.0,-0.57979,0.00018,28.74641]
[1780071872281,28.95,73539.19,0.0,-0.57979,0.00018,28.74641]
[1780071872322,28.95,73539.19,0.0,-0.57979,0.00018,28.74641]
[1780071872594,28.95,73537.81,0.0,-0.58004,0.00018,28.7421]
[1780071874266,28.95,73538.89,0.0,-0.57985,0.00018,28.74546]
[1780071874353,28.95,73538.89,0.0,-0.57985,0.00018,28.74546]
[1780071874743,28.95,73538.89,0.0,-0.57985,0.00018,28.74546]
[1780071874602,28.94,73542.14,0.0,-0.57925,0.00018,28.75552]
[1780071877155,28.93,73542.47,0.0,-0.57922,0.00018,28.75606]
[1780071877726,28.92,73542.81,0.0,-0.57919,0.00018,28.75662]
[1780071880107,28.92,73540.18,0.0,-0.57968,0.00018,28.74836]
[1780071880185,28.92,73540.18,0.0,-0.57968,0.00018,28.74836]
[1780071885679,28.91,73536.83,0.0,-0.58033,0.00018,28.73751]
[1780071890714,28.91,73538.1,0.0,-0.5801,0.00018,28.7414]
[1780071895749,28.91,73537.74,0.0,-0.58018,0.00018,28.74007]
[1780071900785,28.9,73540.7,0.0,-0.57965,0.00018,28.74912]
[1780071901791,28.9,73545.78,0.0,-0.57871,0.00018,28.7648]
[1780071905181,28.9,73548.77,0.0,-0.57817,0.00018,28.77382]
[1780071907720,28.9,73547.14,0.0,-0.57848,0.00018,28.76877]
[1780071907749,28.89,73543.75,0.0,-0.57911,0.00018,28.75822]
[1780071909856,28.89,73538.33,0.0,-0.58011,0.00018,28.74127]
[1780071914893,28.89,73536.16,0.0,-0.58052,0.00018,28.73438]
[1780071920317,28.89,73536.02,0.0,-0.58055,0.00018,28.73392]
[1780071920702,28.89,73527.28,0.0,-0.58215,0.00018,28.70623]
[1780071922672,28.89,73522.49,0.0,-0.58305,0.00018,28.69063]
[1780071924287,28.89,73522.49,0.0,-0.58305,0.00018,28.69063]
[1780071924384,28.88,73515.25,0.0,-0.58438,0.00018,28.66711]
[1780071926978,28.88,73514.91,0.0,-0.58446,0.00018,28.66566]
[1780071932343,28.87,73514.2,0.0,-0.58462,0.00018,28.66024]
[1780071932439,28.87,73521.6,0.0,-0.58326,0.00018,28.68428]
[1780071933795,28.87,73529.3,0.0,-0.58185,0.00018,28.70896]
[1780071935069,28.87,73522.45,0.0,-0.58311,0.00018,28.68698]
[1780071937081,28.87,73514.25,0.0,-0.58462,0.00018,28.66025]
[1780071938455,28.87,73514.25,0.0,-0.58462,0.00018,28.66025]
[1780071940102,28.85,73504.47,0.0,-0.5865,0.00018,28.62655]
[1780071941109,28.84,73502.62,0.0,-0.58686,0.00018,28.62008]
[1780071944129,28.83,73497.57,0.0,-0.58782,0.00018,28.60245]
[1780071949165,28.81,73499.7,0.0,-0.58749,0.00018,28.60877]
[1780071954200,28.81,73503.43,0.0,-0.58681,0.00018,28.62125]
[1780071959241,28.81,73498.47,0.0,-0.58773,0.00018,28.6044]
[1780071961272,28.81,73498.49,0.0,-0.58772,0.00018,28.60443]
[1780071961541,28.81,73498.49,0.0,-0.58772,0.00018,28.60443]
[1780071961591,28.8,73489.04,0.0,-0.58948,0.00018,28.57181]
[1780071963476,28.8,73482.93,0.0,-0.59062,0.00018,28.55039]
[1780071964015,28.8,73482.93,0.0,-0.59062,0.00018,28.55039]
[1780071964039,28.8,73482.93,0.0,-0.59062,0.00018,28.55039]
[1780071964177,28.8,73482.93,0.0,-0.59062,0.00018,28.55039]
[1780071965284,28.79,73476.94,0.0,-0.59175,0.00018,28.52895]
[1780071967375,28.77,73474.52,0.0,-0.59225,0.00018,28.51954]
[1780071972628,28.77,73475.38,0.0,-0.59211,0.00018,28.52216]
[1780071975598,28.77,73481.53,0.0,-0.59099,0.00018,28.54364]
[1780071979107,28.76,73483.64,0.0,-0.5906,0.00018,28.55096]
[1780071979209,28.76,73483.64,0.0,-0.5906,0.00018,28.55096]
[1780071979251,28.76,73483.64,0.0,-0.5906,0.00018,28.55096]
[1780071979391,28.76,73489.43,0.0,-0.58954,0.00018,28.57101]
[1780071980868,28.76,73489.43,0.0,-0.58954,0.00018,28.57101]
[1780071980396,28.76,73493.92,0.0,-0.58872,0.00018,28.58638]
[1780071980921,28.76,73493.92,0.0,-0.58872,0.00018,28.58638]
[1780071980942,28.76,73493.92,0.0,-0.58872,0.00018,28.58638]
[1780071980982,28.76,73493.92,0.0,-0.58872,0.00018,28.58638]
[1780071981017,28.76,73493.92,0.0,-0.58872,0.00018,28.58638]
[1780071981403,28.76,73493.32,0.0,-0.58883,0.00018,28.58432]
[1780071984429,28.76,73501.23,0.0,-0.58737,0.00018,28.61121]
[1780071987865,28.76,73500.91,0.0,-0.58743,0.00018,28.61012]
[1780071988421,28.76,73499.06,0.0,-0.58777,0.00018,28.60385]
[1780071988769,28.76,73499.06,0.0,-0.58777,0.00018,28.60385]
[1780071988772,28.76,73483.02,0.0,-0.59073,0.00018,28.54868]
[1780071989947,28.76,73483.05,0.0,-0.59072,0.00018,28.54879]
[1780071990128,28.76,73483.05,0.0,-0.59072,0.00018,28.54879]
[1780071990466,28.76,73481.19,0.0,-0.59107,0.00018,28.5422]
[1780071991025,28.76,73481.19,0.0,-0.59107,0.00018,28.5422]
[1780071991403,28.76,73481.19,0.0,-0.59107,0.00018,28.5422]
[1780071991558,28.76,73482.73,0.0,-0.5908,0.00018,28.54462]
[1780071997516,28.75,73479.95,0.0,-0.59134,0.00018,28.53438]
[1780072000536,28.75,73489.75,0.0,-0.58955,0.00018,28.56833]
[1780072001543,28.75,73493.4,0.0,-0.58887,0.00018,28.58094]
[1780072003481,28.75,73495.61,0.0,-0.58846,0.00018,28.58858]
[1780072003551,28.75,73495.61,0.0,-0.58846,0.00018,28.58858]
[1780072003669,28.75,73495.61,0.0,-0.58846,0.00018,28.58858]
[1780072003725,28.75,73495.61,0.0,-0.58846,0.00018,28.58858]
[1780072003774,28.75,73495.61,0.0,-0.58846,0.00018,28.58858]
[1780072003904,28.75,73495.61,0.0,-0.58846,0.00018,28.58858]
[1780072003789,28.75,73508.47,0.0,-0.58609,0.00018,28.63199]
[1780072004572,28.75,73508.47,0.0,-0.58609,0.00018,28.63203]
[1780072005579,28.75,73515.63,0.0,-0.58477,0.00018,28.65577]
[1780072007594,28.75,73521.2,0.0,-0.58374,0.00018,28.67403]
[1780072010438,28.75,73517.07,0.0,-0.5845,0.00018,28.66052]
[1780072010471,28.75,73517.07,0.0,-0.5845,0.00018,28.66052]
[1780072010606,28.75,73517.07,0.0,-0.5845,0.00018,28.66052]
[1780072010707,28.75,73517.21,0.0,-0.58447,0.00018,28.66099]
[1780072011356,28.75,73517.21,0.0,-0.58447,0.00018,28.66099]
[1780072011434,28.75,73517.21,0.0,-0.58447,0.00018,28.66099]
[1780072011495,28.75,73517.21,0.0,-0.58447,0.00018,28.66099]
[1780072011621,28.75,73517.21,0.0,-0.58447,0.00018,28.66099]
[1780072013774,28.75,73517.75,0.0,-0.58437,0.00018,28.66277]
[1780072013815,28.75,73517.75,0.0,-0.58437,0.00018,28.66277]
[1780072013847,28.75,73517.75,0.0,-0.58437,0.00018,28.66277]
[1780072013840,28.75,73516.51,0.0,-0.5846,0.00018,28.6587]
[1780072016669,28.75,73524.0,0.0,-0.58322,0.00018,28.68317]
[1780072020487,28.75,73526.51,0.0,-0.58276,0.00018,28.69126]
[1780072023719,28.75,73535.51,0.0,-0.58109,0.00018,28.72002]
[1780072028747,28.75,73536.65,0.0,-0.58088,0.00018,28.72364]
[1780072033779,28.75,73539.7,0.0,-0.58033,0.00018,28.73315]
[1780072038815,28.75,73533.31,0.0,-0.58151,0.00018,28.71282]
[1780072039868,28.75,73528.44,0.0,-0.58241,0.00018,28.69723]
[1780072044872,28.75,73530.52,0.0,-0.58203,0.00018,28.70388]
[1780072044857,28.75,73536.67,0.0,-0.5809,0.00018,28.72346]
[1780072045625,28.75,73536.67,0.0,-0.5809,0.00018,28.72346]
[1780072046551,28.75,73540.09,0.0,-0.58026,0.00018,28.73426]
[1780072046871,28.75,73548.24,0.0,-0.57876,0.00019,28.75969]
[1780072047876,28.75,73555.93,0.0,-0.57734,0.00019,28.78324]
[1780072050719,28.74,73553.61,0.0,-0.57777,0.00019,28.77606]
[1780072050898,28.74,73553.8,0.0,-0.57774,0.00019,28.7766]
[1780072055933,28.74,73550.46,0.0,-0.57839,0.00019,28.76319]
[1780072060968,28.73,73551.23,0.0,-0.57826,0.00019,28.76536]
[1780072066002,28.73,73555.58,0.0,-0.57747,0.00019,28.77843]
[1780072068032,28.72,73550.14,0.0,-0.57848,0.00019,28.76164]
[1780072071039,28.72,73544.75,0.0,-0.57949,0.00019,28.74481]
[1780072076075,28.72,73544.34,0.0,-0.57958,0.00019,28.74337]
[1780072080456,28.72,73544.4,0.0,-0.57957,0.00019,28.74347]
[1780072080531,28.72,73543.76,0.0,-0.57969,0.00019,28.74144]
[1780072086145,28.71,73541.93,0.0,-0.58004,0.00019,28.73553]
[1780072088268,28.71,73524.24,0.0,-0.58332,0.00018,28.67895]
[1780072089980,28.71,73521.46,0.0,-0.58383,0.00018,28.66991]
[1780072091959,28.71,73526.43,0.0,-0.58291,0.00018,28.68607]
[1780072097221,28.71,73521.04,0.0,-0.58391,0.00018,28.66853]
[1780072100255,28.71,73530.16,0.0,-0.58222,0.00019,28.69808]
[1780072101267,28.71,73533.89,0.0,-0.58153,0.00019,28.71003]
[1780072103326,28.71,73526.18,0.0,-0.58296,0.00018,28.68525]
[1780072109319,28.71,73525.1,0.0,-0.58316,0.00018,28.68173]
[1780072113620,28.71,73533.92,0.0,-0.58154,0.00019,28.70725]
[1780072116891,28.71,73537.4,0.0,-0.58089,0.00019,28.7183]
[1780072118718,28.71,73537.4,0.0,-0.58089,0.00019,28.7183]
[1780072118760,28.71,73550.11,0.0,-0.57854,0.00019,28.75805]
[1780072119595,28.71,73550.11,0.0,-0.57854,0.00019,28.75805]
[1780072119791,28.71,73551.1,0.0,-0.57836,0.00019,28.76107]
[1780072124533,28.7,73555.64,0.0,-0.57754,0.00019,28.77479]
[1780072124591,28.7,73555.64,0.0,-0.57754,0.00019,28.77479]
[1780072124622,28.7,73562.27,0.0,-0.57631,0.00019,28.79484]
[1780072126158,28.7,73565.02,0.0,-0.5758,0.00019,28.80311]
[1780072126211,28.7,73565.02,0.0,-0.5758,0.00019,28.80311]
[1780072126810,28.7,73571.67,0.0,-0.57457,0.00019,28.82284]
[1780072129610,28.7,73573.4,0.0,-0.57426,0.00019,28.82784]
[1780072130198,28.7,73573.4,0.0,-0.57426,0.00019,28.82784]
[1780072130283,28.7,73573.4,0.0,-0.57426,0.00019,28.82784]
[1780072132501,28.69,73568.28,0.0,-0.57522,0.00019,28.81248]
[1780072133761,28.69,73561.9,0.0,-0.57641,0.00019,28.7933]
[1780072140558,28.68,73566.0,0.0,-0.57567,0.00019,28.80536]
[1780072143628,28.68,73567.01,0.0,-0.57549,0.00019,28.8083]
[1780072143769,28.68,73575.38,0.0,-0.57393,0.00019,28.83309]
[1780072145591,28.68,73578.0,0.0,-0.57345,0.00019,28.84069]
[1780072147607,28.68,73584.26,0.0,-0.5723,0.00019,28.85877]
[1780072153011,28.67,73582.09,0.0,-0.57271,0.00019,28.85233]
[1780072156248,28.67,73574.44,0.0,-0.57415,0.00019,28.82975]
[1780072156373,28.67,73574.44,0.0,-0.57415,0.00019,28.82975]
[1780072161096,28.67,73567.37,0.0,-0.57547,0.00019,28.80865]
[1780072161504,28.67,73567.37,0.0,-0.57547,0.00019,28.80865]
[1780072162725,28.66,73561.18,0.0,-0.57663,0.00019,28.7899]
[1780072165309,28.66,73559.52,0.0,-0.57694,0.00019,28.78482]
[1780072170780,28.66,73564.72,0.0,-0.57599,0.00019,28.8003]
[1780072175816,28.65,73567.61,0.0,-0.57548,0.00019,28.80589]
[1780072180850,28.64,73566.34,0.0,-0.57573,0.00019,28.80185]
[1780072185888,28.64,73568.63,0.0,-0.57532,0.00019,28.80848]
[1780072194025,28.63,73568.2,0.0,-0.57542,0.00019,28.807]
[1780072197972,28.62,73561.81,0.0,-0.57664,0.00019,28.78731]
[1780072203006,28.62,73555.8,0.0,-0.57777,0.00019,28.76875]
[1780072208047,28.62,73554.96,0.0,-0.57794,0.00019,28.76599]
[1780072213090,28.61,73567.04,0.0,-0.5757,0.00019,28.80258]
[1780072214446,28.61,73566.92,0.0,-0.57573,0.00019,28.80213]
[1780072216113,28.61,73576.07,0.0,-0.57403,0.00019,28.82933]
[1780072218125,28.61,73584.7,0.0,-0.57242,0.00019,28.85453]
[1780072222587,28.61,73585.17,0.0,-0.57232,0.00019,28.856]
[1780072222671,28.61,73585.17,0.0,-0.57232,0.00019,28.856]
[1780072222746,28.61,73585.17,0.0,-0.57232,0.00019,28.856]
[1780072223007,28.61,73585.17,0.0,-0.57232,0.00019,28.856]
[1780072223162,28.61,73585.17,0.0,-0.57232,0.00019,28.856]
[1780072223160,28.61,73589.71,0.0,-0.57148,0.00019,28.86909]
[1780072223323,28.61,73589.71,0.0,-0.57148,0.00019,28.86909]
[1780072223373,28.61,73589.71,0.0,-0.57148,0.00019,28.86909]
[1780072223437,28.61,73589.71,0.0,-0.57148,0.00019,28.86909]
[1780072224170,28.61,73584.08,0.0,-0.57253,0.00019,28.85288]
[1780072224358,28.61,73584.08,0.0,-0.57253,0.00019,28.85288]
[1780072224417,28.61,73584.08,0.0,-0.57253,0.00019,28.85288]
[1780072224652,28.61,73584.08,0.0,-0.57253,0.00019,28.85288]
[1780072225174,28.61,73587.24,0.0,-0.57193,0.00019,28.86203]
[1780072226537,28.61,73591.45,0.0,-0.57115,0.00019,28.87412]
[1780072226559,28.61,73591.45,0.0,-0.57115,0.00019,28.87412]
[1780072226650,28.61,73591.45,0.0,-0.57115,0.00019,28.87412]
[1780072227160,28.61,73591.97,0.0,-0.57105,0.00019,28.87564]
[1780072230851,28.61,73593.15,0.0,-0.57083,0.00019,28.87901]
[1780072230909,28.61,73593.15,0.0,-0.57083,0.00019,28.87901]
[1780072231179,28.62,73593.9,0.0,-0.57069,0.00019,28.87832]
[1780072234470,28.62,73607.25,0.0,-0.5682,0.00019,28.91567]
[1780072235830,28.62,73607.25,0.0,-0.5682,0.00019,28.91567]
[1780072237446,28.62,73607.73,0.0,-0.56811,0.00019,28.917]
[1780072237534,28.62,73607.73,0.0,-0.56811,0.00019,28.917]
[1780072237712,28.62,73607.73,0.0,-0.56811,0.00019,28.917]
[1780072237885,28.62,73607.73,0.0,-0.56811,0.00019,28.917]
[1780072238003,28.62,73607.73,0.0,-0.56811,0.00019,28.917]
[1780072238167,28.62,73607.73,0.0,-0.56811,0.00019,28.917]
[1780072238182,28.62,73612.95,0.0,-0.56713,0.00019,28.93127]
[1780072238311,28.62,73612.95,0.0,-0.56713,0.00019,28.93127]
[1780072238457,28.62,73612.95,0.0,-0.56713,0.00019,28.93127]
[1780072238573,28.62,73612.95,0.0,-0.56713,0.00019,28.93127]
[1780072238704,28.62,73612.95,0.0,-0.56713,0.00019,28.93127]
[1780072238767,28.62,73612.95,0.0,-0.56713,0.00019,28.93127]
[1780072238903,28.62,73612.95,0.0,-0.56713,0.00019,28.93127]
[1780072239004,28.62,73618.14,0.0,-0.56616,0.00019,28.94528]
[1780072240875,28.62,73618.14,0.0,-0.56616,0.00019,28.94527]
[1780072240923,28.62,73618.14,0.0,-0.56616,0.00019,28.94527]
[1780072240989,28.62,73618.14,0.0,-0.56616,0.00019,28.94527]
[1780072240991,28.62,73618.14,0.0,-0.56616,0.00019,28.94527]
[1780072241026,28.62,73618.14,0.0,-0.56616,0.00019,28.94527]
[1780072241398,28.62,73620.67,0.0,-0.56569,0.00019,28.95204]
[1780072241453,28.62,73620.67,0.0,-0.56569,0.00019,28.95204]
[1780072241662,28.62,73620.67,0.0,-0.56569,0.00019,28.95204]
[1780072241763,28.62,73629.96,0.0,-0.56395,0.00019,28.97654]
[1780072242297,28.62,73630.54,0.0,-0.56385,0.00019,28.97803]
[1780072245970,28.62,73630.15,0.0,-0.56392,0.00019,28.977]
[1780072245996,28.62,73630.15,0.0,-0.56392,0.00019,28.977]
[1780072246091,28.62,73630.15,0.0,-0.56392,0.00019,28.977]
[1780072246098,28.61,73627.92,0.0,-0.56434,0.00019,28.97115]
[1780072246555,28.61,73634.21,0.0,-0.56317,0.00019,28.98749]
[1780072248453,28.61,73634.21,0.0,-0.56317,0.00019,28.98749]
[1780072248509,28.61,73634.21,0.0,-0.56317,0.00019,28.98749]
[1780072248593,28.61,73634.21,0.0,-0.56317,0.00019,28.98749]
[1780072248655,28.61,73634.21,0.0,-0.56317,0.00019,28.98749]
[1780072248740,28.61,73634.21,0.0,-0.56317,0.00019,28.98749]
[1780072249927,28.61,73632.54,0.0,-0.56348,0.00019,28.98314]
[1780072250014,28.61,73632.54,0.0,-0.56348,0.00019,28.98314]
[1780072250133,28.61,73629.98,0.0,-0.56396,0.00019,28.97647]
[1780072251371,28.61,73621.53,0.0,-0.56554,0.00019,28.95417]
[1780072252429,28.61,73621.53,0.0,-0.56554,0.00019,28.95417]
[1780072253145,28.61,73623.04,0.0,-0.56526,0.00019,28.95816]
[1780072258601,28.61,73623.56,0.0,-0.56517,0.00019,28.95951]
[1780072258692,28.61,73623.56,0.0,-0.56517,0.00019,28.95951]
[1780072264674,28.61,73628.79,0.0,-0.56419,0.00019,28.97325]
[1780072264701,28.61,73623.43,0.0,-0.5652,0.00019,28.95911]
[1780072269750,28.6,73623.46,0.0,-0.5652,0.00019,28.95905]
[1780072269904,28.6,73640.13,0.0,-0.56208,0.00019,29.00238]
[1780072270503,28.6,73640.13,0.0,-0.56208,0.00019,29.00237]
[1780072271510,28.6,73646.35,0.0,-0.56092,0.00019,29.01809]
[1780072276715,28.6,73649.29,0.0,-0.56037,0.00019,29.02541]
[1780072276992,28.6,73636.77,0.0,-0.56272,0.00019,28.99373]
[1780072277389,28.6,73636.77,0.0,-0.56272,0.00019,28.99373]
[1780072277596,28.6,73636.77,0.0,-0.56272,0.00019,28.99373]
[1780072278046,28.6,73636.77,0.0,-0.56272,0.00019,28.99373]
[1780072278122,28.6,73636.77,0.0,-0.56272,0.00019,28.99373]
[1780072278159,28.6,73636.77,0.0,-0.56272,0.00019,28.99373]
[1780072278142,28.6,73622.24,0.0,-0.56544,0.00019,28.95573]
[1780072278380,28.6,73622.24,0.0,-0.56544,0.00019,28.95573]
[1780072278386,28.6,73622.24,0.0,-0.56544,0.00019,28.95573]
[1780072278588,28.6,73622.24,0.0,-0.56544,0.00019,28.95573]
[1780072278691,28.6,73619.0,0.0,-0.56604,0.00019,28.94708]
[1780072279257,28.6,73619.0,0.0,-0.56604,0.00019,28.94708]
[1780072279309,28.6,73619.0,0.0,-0.56604,0.00019,28.94708]
[1780072279573,28.6,73619.0,0.0,-0.56604,0.00019,28.94706]
[1780072280577,28.6,73624.32,0.0,-0.56505,0.00019,28.96119]
[1780072285509,28.6,73626.02,0.0,-0.56474,0.00019,28.96563]
[1780072285615,28.6,73626.02,0.0,-0.56474,0.00019,28.96562]
[1780072289123,28.6,73620.74,0.0,-0.56573,0.00019,28.95155]
[1780072291733,28.6,73622.84,0.0,-0.56534,0.00019,28.95713]
[1780072291813,28.6,73622.84,0.0,-0.56534,0.00019,28.95713]
[1780072292030,28.6,73622.84,0.0,-0.56534,0.00019,28.95713]
[1780072292157,28.59,73628.44,0.0,-0.5643,0.00019,28.96902]
[1780072292531,28.59,73628.44,0.0,-0.5643,0.00019,28.96902]
[1780072293209,28.59,73628.44,0.0,-0.5643,0.00019,28.96902]
[1780072293164,28.59,73676.76,0.0,-0.55525,0.00019,29.08832]
[1780072293702,28.59,73680.89,0.0,-0.55447,0.00019,29.0978]
[1780072294822,28.59,73680.89,0.0,-0.55447,0.00019,29.0978]
[1780072294924,28.59,73740.89,0.0,-0.54319,0.00019,29.22349]
[1780072295870,28.59,73740.89,0.0,-0.54319,0.00019,29.22349]
[1780072296158,28.59,73740.89,0.0,-0.54319,0.00019,29.22349]
[1780072296233,28.58,73727.88,0.0,-0.54568,0.00019,29.19792]
[1780072296629,28.58,73727.88,0.0,-0.54568,0.00019,29.19792]
[1780072296689,28.58,73727.88,0.0,-0.54568,0.00019,29.19792]
[1780072296841,28.58,73727.88,0.0,-0.54568,0.00019,29.19792]
[1780072296870,28.57,73732.94,0.0,-0.54474,0.00019,29.20774]
[1780072297284,28.57,73732.94,0.0,-0.54474,0.00019,29.20774]
[1780072299102,28.57,73732.94,0.0,-0.54474,0.00019,29.20776]
[1780072299303,28.57,73733.17,0.0,-0.5447,0.00019,29.2082]
[1780072299647,28.57,73733.17,0.0,-0.5447,0.00019,29.2082]
[1780072299668,28.57,73733.17,0.0,-0.5447,0.00019,29.2082]
[1780072300164,28.57,73706.8,0.0,-0.54966,0.00019,29.15443]
[1780072300772,28.57,73706.8,0.0,-0.54966,0.00019,29.15443]
[1780072301244,28.57,73706.8,0.0,-0.54966,0.00019,29.15443]
[1780072301262,28.57,73697.81,0.0,-0.55135,0.00019,29.13505]
[1780072301356,28.57,73697.81,0.0,-0.55135,0.00019,29.13505]
[1780072301522,28.57,73697.81,0.0,-0.55135,0.00019,29.13505]
[1780072301777,28.57,73697.81,0.0,-0.55135,0.00019,29.13506]
[1780072305015,28.57,73706.31,0.0,-0.54975,0.00019,29.15339]
[1780072305500,28.57,73706.31,0.0,-0.54975,0.00019,29.15339]
[1780072305585,28.57,73706.31,0.0,-0.54975,0.00019,29.15339]
[1780072305809,28.57,73706.38,0.0,-0.54974,0.00019,29.15354]
[1780072306815,28.57,73712.75,0.0,-0.54854,0.00019,29.16697]
[1780072307532,28.57,73712.75,0.0,-0.54854,0.00019,29.16697]
[1780072307575,28.57,73712.75,0.0,-0.54854,0.00019,29.16697]
[1780072307835,28.57,73713.15,0.0,-0.54846,0.00019,29.1678]
[1780072308480,28.57,73713.15,0.0,-0.54846,0.00019,29.1678]
[1780072308806,28.57,73713.15,0.0,-0.54846,0.00019,29.1678]
[1780072308873,28.57,73713.15,0.0,-0.54846,0.00019,29.1678]
[1780072309044,28.57,73713.15,0.0,-0.54846,0.00019,29.1678]
[1780072309209,28.57,73713.15,0.0,-0.54846,0.00019,29.1678]
[1780072309215,28.57,73718.79,0.0,-0.5474,0.00019,29.17945]
[1780072310855,28.57,73728.31,0.0,-0.54561,0.00019,29.19864]
[1780072311585,28.57,73728.31,0.0,-0.54561,0.00019,29.19864]
[1780072311630,28.57,73728.31,0.0,-0.54561,0.00019,29.19864]
[1780072311864,28.57,73725.57,0.0,-0.54613,0.00019,29.19316]
[1780072313877,28.57,73732.61,0.0,-0.54481,0.00019,29.20709]
[1780072318917,28.56,73728.29,0.0,-0.54563,0.00019,29.19852]
[1780072320814,28.56,73725.26,0.0,-0.5462,0.00019,29.19246]
[1780072321137,28.56,73725.26,0.0,-0.5462,0.00019,29.19246]
[1780072321245,28.56,73725.26,0.0,-0.5462,0.00019,29.19246]
[1780072321324,28.56,73740.6,0.0,-0.54331,0.00019,29.22246]
[1780072321460,28.56,73740.6,0.0,-0.54331,0.00019,29.22246]
[1780072321741,28.56,73740.6,0.0,-0.54331,0.00019,29.22246]
[1780072321950,28.56,73740.6,0.0,-0.54331,0.00019,29.22246]
[1780072322059,28.56,73766.04,0.0,-0.53851,0.00019,29.26885]
[1780072322423,28.56,73766.04,0.0,-0.53851,0.00019,29.26885]
[1780072322740,28.56,73766.04,0.0,-0.53851,0.00019,29.26885]
[1780072323104,28.56,73766.04,0.0,-0.53851,0.00019,29.26885]
[1780072323157,28.56,73789.7,0.0,-0.53405,0.00019,29.30822]
[1780072323590,28.56,73789.7,0.0,-0.53405,0.00019,29.30822]
[1780072323595,28.56,73789.7,0.0,-0.53405,0.00019,29.30822]
[1780072323650,28.56,73789.7,0.0,-0.53405,0.00019,29.30822]
[1780072323688,28.56,73789.7,0.0,-0.53405,0.00019,29.30822]
[1780072323722,28.56,73789.7,0.0,-0.53405,0.00019,29.30822]
[1780072323993,28.56,73789.7,0.0,-0.53405,0.00019,29.30822]
[1780072325035,28.56,73789.7,0.0,-0.53405,0.00019,29.30822]
[1780072325230,28.56,73789.7,0.0,-0.53405,0.00019,29.30822]
[1780072325333,28.56,73806.44,0.0,-0.53089,0.00019,29.33387]
[1780072325489,28.56,73806.44,0.0,-0.53089,0.00019,29.33387]
[1780072325632,28.56,73806.44,0.0,-0.53089,0.00019,29.33387]
[1780072325985,28.56,73807.39,0.0,-0.53071,0.00019,29.33527]
[1780072327092,28.56,73806.71,0.0,-0.53084,0.00019,29.33426]
[1780072328300,28.56,73803.51,0.0,-0.53144,0.00019,29.32951]
[1780072328529,28.56,73803.51,0.0,-0.53144,0.00019,29.32951]
[1780072329407,28.56,73803.8,0.0,-0.53139,0.00019,29.32994]
[1780072330566,28.56,73799.92,0.0,-0.53212,0.00019,29.3241]
[1780072330891,28.56,73799.92,0.0,-0.53212,0.00019,29.3241]
[1780072331233,28.56,73799.92,0.0,-0.53212,0.00019,29.3241]
[1780072331281,28.56,73799.92,0.0,-0.53212,0.00019,29.3241]
[1780072331309,28.56,73793.28,0.0,-0.53337,0.00019,29.31389]
[1780072331395,28.56,73793.28,0.0,-0.53337,0.00019,29.31389]
[1780072331423,28.56,73793.28,0.0,-0.53337,0.00019,29.31389]
[1780072331659,28.56,73793.28,0.0,-0.53337,0.00019,29.31389]
[1780072331707,28.56,73793.28,0.0,-0.53337,0.00019,29.31389]
[1780072332028,28.56,73792.59,0.0,-0.5335,0.00019,29.31281]
[1780072333032,28.56,73785.49,0.0,-0.53484,0.00019,29.30152]
[1780072336407,28.57,73788.3,0.0,-0.5343,0.00019,29.30605]
[1780072336793,28.57,73788.3,0.0,-0.5343,0.00019,29.30605]
[1780072336942,28.57,73788.3,0.0,-0.5343,0.00019,29.30605]
[1780072337115,28.57,73801.06,0.0,-0.5319,0.00019,29.32587]
[1780072337777,28.57,73801.06,0.0,-0.5319,0.00019,29.32587]
[1780072337865,28.57,73801.06,0.0,-0.5319,0.00019,29.32587]
[1780072338262,28.57,73801.06,0.0,-0.5319,0.00019,29.32587]
[1780072338352,28.57,73801.06,0.0,-0.5319,0.00019,29.32587]
[1780072338359,28.57,73807.78,0.0,-0.53063,0.00019,29.33589]
[1780072338950,28.57,73807.78,0.0,-0.53063,0.00019,29.33589]
[1780072339030,28.57,73807.78,0.0,-0.53063,0.00019,29.33589]
[1780072339074,28.57,73807.78,0.0,-0.53062,0.00019,29.3359]
[1780072342095,28.57,73800.64,0.0,-0.53197,0.00019,29.32528]
[1780072342807,28.57,73800.64,0.0,-0.53197,0.00019,29.32528]
[1780072343247,28.57,73812.35,0.0,-0.52976,0.00019,29.34256]
[1780072343536,28.57,73812.35,0.0,-0.52976,0.00019,29.34256]
[1780072343758,28.57,73812.35,0.0,-0.52976,0.00019,29.34256]
[1780072343926,28.57,73812.35,0.0,-0.52976,0.00019,29.34256]
[1780072344304,28.57,73822.62,0.0,-0.52782,0.00019,29.35697]
[1780072344572,28.57,73822.62,0.0,-0.52782,0.00019,29.35697]
[1780072345009,28.57,73822.62,0.0,-0.52782,0.00019,29.35697]
[1780072345352,28.57,73817.98,0.0,-0.52869,0.00019,29.35055]
[1780072345665,28.57,73817.98,0.0,-0.52869,0.00019,29.35055]
[1780072346058,28.57,73817.98,0.0,-0.52869,0.00019,29.35055]
[1780072346110,28.57,73817.98,0.0,-0.52869,0.00019,29.35055]
[1780072346131,28.57,73817.98,0.0,-0.52869,0.00019,29.35055]
[1780072346133,28.57,73817.98,0.0,-0.52869,0.00019,29.35055]
[1780072346262,28.57,73817.98,0.0,-0.52869,0.00019,29.35055]
[1780072346305,28.57,73817.98,0.0,-0.52869,0.00019,29.35055]
[1780072346337,28.57,73807.34,0.0,-0.5307,0.00019,29.33528]
[1780072347087,28.57,73807.34,0.0,-0.5307,0.00019,29.33528]
[1780072347091,28.57,73807.34,0.0,-0.5307,0.00019,29.33528]
[1780072347155,28.57,73807.34,0.0,-0.5307,0.00019,29.33528]
[1780072347309,28.57,73807.34,0.0,-0.5307,0.00019,29.33528]
[1780072347252,28.57,73813.28,0.0,-0.52958,0.00019,29.3439]
[1780072347454,28.57,73813.28,0.0,-0.52958,0.00019,29.3439]
[1780072347567,28.57,73813.28,0.0,-0.52958,0.00019,29.3439]
[1780072348158,28.57,73813.28,0.0,-0.52958,0.00019,29.3439]
[1780072348206,28.57,73813.28,0.0,-0.52958,0.00019,29.3439]
[1780072348373,28.57,73813.28,0.0,-0.52958,0.00019,29.3439]
[1780072348244,28.57,73813.68,0.0,-0.5295,0.00019,29.34447]
[1780072348406,28.57,73813.68,0.0,-0.5295,0.00019,29.34447]
[1780072348451,28.57,73813.68,0.0,-0.5295,0.00019,29.34447]
[1780072349209,28.57,73813.68,0.0,-0.5295,0.00019,29.34447]
[1780072349242,28.57,73813.68,0.0,-0.5295,0.00019,29.34447]
[1780072349325,28.57,73804.61,0.0,-0.53122,0.00019,29.33125]
[1780072350224,28.57,73804.61,0.0,-0.53122,0.00019,29.33125]
[1780072350273,28.57,73804.61,0.0,-0.53122,0.00019,29.33125]
[1780072350311,28.57,73805.82,0.0,-0.53098,0.00019,29.33306]
[1780072351028,28.57,73805.82,0.0,-0.53098,0.00019,29.33306]
[1780072351113,28.57,73805.82,0.0,-0.53098,0.00019,29.33306]
[1780072351183,28.57,73805.82,0.0,-0.53098,0.00019,29.33306]
[1780072351224,28.57,73806.37,0.0,-0.53088,0.00019,29.33106]
[1780072351671,28.57,73806.37,0.0,-0.53088,0.00019,29.33106]
[1780072351717,28.57,73806.37,0.0,-0.53088,0.00019,29.33106]
[1780072351867,28.57,73806.37,0.0,-0.53088,0.00019,29.33106]
[1780072352071,28.57,73806.37,0.0,-0.53088,0.00019,29.33106]
[1780072352229,28.57,73806.36,0.0,-0.53089,0.00019,29.33104]
[1780072353237,28.58,73798.8,0.0,-0.53231,0.00019,29.31973]
[1780072353759,28.58,73798.8,0.0,-0.53231,0.00019,29.31973]
[1780072353832,28.58,73798.8,0.0,-0.53231,0.00019,29.31973]
[1780072355248,28.58,73807.89,0.0,-0.53059,0.00019,29.33332]
[1780072355521,28.58,73807.89,0.0,-0.53059,0.00019,29.33332]
[1780072355696,28.58,73807.89,0.0,-0.53059,0.00019,29.33332]
[1780072356256,28.58,73809.14,0.0,-0.53035,0.00019,29.33516]
[1780072361292,28.58,73809.23,0.0,-0.53033,0.00019,29.33531]
[1780072361570,28.58,73809.23,0.0,-0.53033,0.00019,29.33531]
[1780072362340,28.58,73809.93,0.0,-0.5302,0.00019,29.33635]
[1780072363607,28.59,73809.77,0.0,-0.53023,0.00019,29.33613]
[1780072364317,28.59,73809.37,0.0,-0.5303,0.00019,29.33555]
[1780072365383,28.59,73801.98,0.0,-0.5317,0.00019,29.32462]
[1780072368341,28.59,73795.92,0.0,-0.53283,0.00019,29.31542]
[1780072371366,28.59,73788.77,0.0,-0.53418,0.00019,29.30422]
[1780072373378,28.59,73795.69,0.0,-0.53287,0.00019,29.31509]
[1780072374257,28.59,73795.69,0.0,-0.53287,0.00019,29.31509]
[1780072374415,28.59,73798.97,0.0,-0.53225,0.00019,29.32013]
[1780072375402,28.6,73804.87,0.0,-0.53114,0.00019,29.32902]
[1780072376406,28.6,73810.95,0.0,-0.52999,0.00019,29.33793]
[1780072377361,28.6,73810.95,0.0,-0.52999,0.00019,29.33793]
[1780072377414,28.6,73812.57,0.0,-0.52968,0.00019,29.34027]
[1780072381629,28.6,73818.05,0.0,-0.52865,0.00019,29.34803]
[1780072381730,28.6,73818.05,0.0,-0.52865,0.00019,29.34803]
[1780072381764,28.6,73818.62,0.0,-0.52854,0.00019,29.34884]
[1780072384799,28.6,73822.01,0.0,-0.5279,0.00019,29.35353]
[1780072384884,28.6,73825.95,0.0,-0.52715,0.00019,29.35888]
[1780072388641,28.6,73827.94,0.0,-0.52678,0.00019,29.36154]
[1780072388705,28.6,73826.09,0.0,-0.52713,0.00019,29.35907]
[1780072391092,28.6,73816.92,0.0,-0.52886,0.00019,29.34646]
[1780072392023,28.6,73816.92,0.0,-0.52886,0.00019,29.34646]
[1780072392124,28.6,73816.92,0.0,-0.52886,0.00019,29.34646]
[1780072392213,28.6,73816.92,0.0,-0.52886,0.00019,29.34646]
[1780072392401,28.6,73812.46,0.0,-0.5297,0.00019,29.34013]
[1780072394404,28.6,73812.46,0.0,-0.5297,0.00019,29.34013]
[1780072394441,28.6,73804.22,0.0,-0.53125,0.00019,29.32811]
[1780072398926,28.61,73804.17,0.0,-0.53125,0.00019,29.32808]
[1780072399240,28.61,73807.43,0.0,-0.53063,0.00019,29.33291]
[1780072401722,28.61,73805.89,0.0,-0.53092,0.00019,29.33065]
[1780072401799,28.61,73805.89,0.0,-0.53092,0.00019,29.33065]
[1780072401972,28.61,73805.89,0.0,-0.53092,0.00019,29.33065]
[1780072402147,28.61,73819.93,0.0,-0.52827,0.00019,29.35075]
[1780072402602,28.62,73819.93,0.0,-0.52827,0.00019,29.35076]
[1780072404315,28.62,73819.93,0.0,-0.52827,0.00019,29.35076]
[1780072404371,28.62,73819.93,0.0,-0.52827,0.00019,29.35076]
[1780072404393,28.61,73837.16,0.0,-0.52502,0.00019,29.37363]
[1780072404529,28.61,73837.16,0.0,-0.52502,0.00019,29.37363]
[1780072405367,28.61,73837.16,0.0,-0.52502,0.00019,29.37363]
[1780072405847,28.61,73844.63,0.0,-0.52361,0.00019,29.38294]
[1780072406900,28.61,73844.63,0.0,-0.52361,0.00019,29.38294]
[1780072406939,28.61,73844.63,0.0,-0.52361,0.00019,29.38294]
[1780072407231,28.61,73844.63,0.0,-0.52361,0.00019,29.38294]
[1780072407325,28.61,73844.63,0.0,-0.52361,0.00019,29.38294]
[1780072407342,28.61,73844.63,0.0,-0.52361,0.00019,29.38294]
[1780072407376,28.61,73844.63,0.0,-0.52361,0.00019,29.38294]
[1780072407415,28.61,73844.63,0.0,-0.52361,0.00019,29.38294]
[1780072407421,28.61,73844.63,0.0,-0.52361,0.00019,29.38294]
[1780072407444,28.62,73845.39,0.0,-0.52347,0.00019,29.38387]
[1780072407570,28.62,73845.39,0.0,-0.52347,0.00019,29.38387]
[1780072408145,28.62,73854.93,0.0,-0.52167,0.00019,29.39519]
[1780072409162,28.62,73854.93,0.0,-0.52167,0.00019,29.39519]
[1780072409211,28.62,73854.93,0.0,-0.52167,0.00019,29.39519]
[1780072409252,28.62,73854.93,0.0,-0.52167,0.00019,29.39519]
[1780072409269,28.62,73854.93,0.0,-0.52167,0.00019,29.39519]
[1780072409395,28.62,73858.64,0.0,-0.52097,0.00019,29.39943]
[1780072410658,28.62,73867.92,0.0,-0.51921,0.00019,29.40964]
[1780072411682,28.62,73873.42,0.0,-0.51818,0.00019,29.41261]
[1780072415920,28.64,73867.66,0.0,-0.51924,0.00019,29.40664]
[1780072416733,28.64,73867.66,0.0,-0.51924,0.00019,29.40664]
[1780072416747,28.64,73866.67,0.0,-0.51943,0.00019,29.40558]
[1780072419722,28.64,73874.4,0.0,-0.51797,0.00019,29.4137]
[1780072421104,28.64,73874.4,0.0,-0.51797,0.00019,29.4137]
[1780072421127,28.66,73873.75,0.0,-0.51807,0.00019,29.41309]
[1780072426771,28.67,73873.88,0.0,-0.51804,0.00019,29.41325]
[1780072432294,28.67,73874.2,0.0,-0.51798,0.00019,29.41359]
[1780072432385,28.67,73871.56,0.0,-0.51847,0.00019,29.41087]
[1780072435304,28.67,73871.19,0.0,-0.51854,0.00019,29.41048]
[1780072435405,28.67,73870.57,0.0,-0.51866,0.00019,29.40984]
[1780072435521,28.67,73870.57,0.0,-0.51866,0.00019,29.40984]
[1780072435641,28.67,73870.57,0.0,-0.51866,0.00019,29.40984]
[1780072435957,28.67,73870.57,0.0,-0.51866,0.00019,29.40984]
[1780072436038,28.67,73870.57,0.0,-0.51866,0.00019,29.40984]
[1780072436157,28.68,73883.0,0.0,-0.51632,0.00019,29.42237]
[1780072437055,28.68,73884.08,0.0,-0.51611,0.00019,29.42341]
[1780072437686,28.68,73884.08,0.0,-0.51611,0.00019,29.42341]
[1780072437859,28.68,73884.08,0.0,-0.51611,0.00019,29.42342]
[1780072439911,28.68,73884.23,0.0,-0.51608,0.00019,29.42357]
[1780072440475,28.68,73888.4,0.0,-0.51529,0.00019,29.42751]
[1780072440960,28.68,73888.4,0.0,-0.51529,0.00019,29.42751]
[1780072441012,28.68,73888.4,0.0,-0.51529,0.00019,29.42751]
[1780072441046,28.68,73902.17,0.0,-0.5127,0.00019,29.43971]
[1780072441887,28.68,73902.17,0.0,-0.5127,0.00019,29.43972]
[1780072442910,28.68,73909.52,0.0,-0.51131,0.00019,29.44572]
[1780072444835,28.69,73909.27,0.0,-0.51136,0.00019,29.44553]
[1780072444994,28.69,73909.27,0.0,-0.51136,0.00019,29.44553]
[1780072445417,28.69,73919.42,0.0,-0.50945,0.00019,29.45325]
[1780072445920,28.69,73919.42,0.0,-0.50945,0.00019,29.45325]
[1780072446380,28.69,73919.42,0.0,-0.50945,0.00019,29.45325]
[1780072446479,28.69,73943.72,0.0,-0.50487,0.00019,29.469]
[1780072447143,28.69,73943.72,0.0,-0.50487,0.00019,29.469]
[1780072447221,28.69,73943.72,0.0,-0.50487,0.00019,29.469]
[1780072447322,28.69,73950.38,0.0,-0.50362,0.00019,29.47264]
[1780072447952,28.69,73950.38,0.0,-0.50362,0.00019,29.47264]
[1780072448122,28.69,73950.38,0.0,-0.50362,0.00019,29.47264]
[1780072448188,28.7,73964.89,0.0,-0.50089,0.00019,29.47957]
[1780072448807,28.7,73964.89,0.0,-0.50089,0.00019,29.47957]
[1780072448848,28.7,73964.89,0.0,-0.50089,0.00019,29.47957]
[1780072448948,28.7,73964.89,0.0,-0.50089,0.00019,29.47957]
[1780072449235,28.71,73968.4,0.0,-0.50022,0.00019,29.48103]
[1780072449700,28.71,73968.4,0.0,-0.50022,0.00019,29.48103]
[1780072449730,28.71,73968.4,0.0,-0.50022,0.00019,29.48103]
[1780072449953,28.72,73968.7,0.0,-0.50016,0.00019,29.48115]
[1780072451557,28.74,73967.9,0.0,-0.5003,0.00019,29.48083]
[1780072451618,28.74,73967.9,0.0,-0.5003,0.00019,29.48083]
[1780072452644,28.74,73962.48,0.0,-0.50132,0.00019,29.47852]
[1780072452686,28.74,73962.48,0.0,-0.50132,0.00019,29.47852]
[1780072453088,28.74,73962.48,0.0,-0.50132,0.00019,29.47852]
[1780072453117,28.74,73962.48,0.0,-0.50132,0.00019,29.47852]
[1780072453187,28.74,73957.19,0.0,-0.50231,0.00019,29.47607]
[1780072454369,28.74,73971.16,0.0,-0.49969,0.00019,29.48213]
[1780072454982,28.76,73971.16,0.0,-0.49968,0.00019,29.48213]
[1780072457056,28.77,73976.38,0.0,-0.4987,0.00019,29.48406]
[1780072457080,28.77,73976.38,0.0,-0.4987,0.00019,29.48406]
[1780072457116,28.77,73978.98,0.0,-0.49821,0.00019,29.48496]
[1780072459806,28.77,73978.45,0.0,-0.49831,0.00019,29.48478]
[1780072459876,28.77,73978.45,0.0,-0.49831,0.00019,29.48478]
[1780072460029,28.77,73978.45,0.0,-0.49831,0.00019,29.48478]
[1780072460374,28.78,73968.65,0.0,-0.50014,0.00019,29.48113]
[1780072461028,28.79,73969.12,0.0,-0.50005,0.00019,29.48132]
[1780072462563,28.79,73965.0,0.0,-0.50082,0.00019,29.47962]
[1780072462724,28.79,73965.0,0.0,-0.50082,0.00019,29.47962]
[1780072463047,28.79,73967.36,0.0,-0.50038,0.00019,29.48061]
[1780072464053,28.79,73975.03,0.0,-0.49894,0.00019,29.48358]
[1780072465061,28.81,73981.45,0.0,-0.49773,0.00019,29.48576]
[1780072465649,28.81,73981.45,0.0,-0.49773,0.00019,29.48576]
[1780072466309,28.82,73981.7,0.0,-0.49768,0.00019,29.48584]
[1780072469401,28.83,73989.6,0.0,-0.4962,0.00019,29.48815]
[1780072471397,28.83,73967.72,0.0,-0.5003,0.00019,29.47795]
[1780072471660,28.83,73967.72,0.0,-0.5003,0.00019,29.47795]
[1780072472457,28.84,73963.19,0.0,-0.50114,0.00019,29.47603]
[1780072474363,28.84,73960.22,0.0,-0.5017,0.00019,29.4747]
[1780072474440,28.84,73960.22,0.0,-0.5017,0.00019,29.4747]
[1780072474463,28.84,73962.18,0.0,-0.50133,0.00019,29.47558]
[1780072476379,28.86,73951.25,0.0,-0.50337,0.00019,29.47034]
[1780072478152,28.86,73946.61,0.0,-0.50424,0.00019,29.46788]
[1780072480170,28.86,73935.46,0.0,-0.50632,0.00019,29.4614]
[1780072481554,28.86,73935.46,0.0,-0.50632,0.00019,29.4614]
[1780072481174,28.86,73927.18,0.0,-0.50787,0.00019,29.45606]
[1780072482126,28.86,73927.18,0.0,-0.50787,0.00019,29.45606]
[1780072482546,28.86,73933.02,0.0,-0.50678,0.00019,29.45987]
[1780072483498,28.86,73939.35,0.0,-0.50559,0.00019,29.46375]
[1780072488574,28.86,73945.7,0.0,-0.50441,0.00019,29.46738]
[1780072489445,28.86,73945.7,0.0,-0.50441,0.00019,29.46738]
[1780072489462,28.86,73945.7,0.0,-0.50441,0.00019,29.46738]
[1780072489505,28.86,73955.75,0.0,-0.50253,0.00019,29.47259]
[1780072491309,28.86,73955.75,0.0,-0.50253,0.00019,29.47259]
[1780072491496,28.86,73959.15,0.0,-0.50189,0.00019,29.47421]
[1780072491621,28.86,73959.15,0.0,-0.50189,0.00019,29.47421]
[1780072491944,28.86,73959.15,0.0,-0.50189,0.00019,29.47421]
[1780072492137,28.86,73959.15,0.0,-0.50189,0.00019,29.47421]
[1780072492287,28.86,73959.15,0.0,-0.50189,0.00019,29.47421]
[1780072492339,28.86,73977.99,0.0,-0.49836,0.00019,29.4818]
[1780072492724,28.86,73977.99,0.0,-0.49836,0.00019,29.4818]
[1780072492896,28.86,73977.99,0.0,-0.49836,0.00019,29.4818]
[1780072493272,28.86,73977.99,0.0,-0.49836,0.00019,29.4818]
[1780072493956,28.86,73977.99,0.0,-0.49836,0.00019,29.4818]
[1780072494019,28.86,73977.99,0.0,-0.49836,0.00019,29.4818]
[1780072494082,28.86,73977.99,0.0,-0.49836,0.00019,29.4818]
[1780072494122,28.86,73977.99,0.0,-0.49836,0.00019,29.4818]
[1780072494286,28.86,73981.41,0.0,-0.49772,0.00019,29.48293]
[1780072496968,28.87,73984.94,0.0,-0.49706,0.00019,29.48402]
[1780072497000,28.87,73984.94,0.0,-0.49706,0.00019,29.48402]
[1780072497304,28.87,73984.67,0.0,-0.49711,0.00019,29.48394]
[1780072501293,28.87,73984.64,0.0,-0.49712,0.00019,29.48393]
[1780072501367,28.87,73984.64,0.0,-0.49712,0.00019,29.48393]
[1780072501464,28.87,73970.26,0.0,-0.49981,0.00019,29.47896]
[1780072503381,28.87,73963.39,0.0,-0.50109,0.00019,29.47612]
[1780072504379,28.87,73970.39,0.0,-0.49978,0.00019,29.47902]
[1780072505146,28.87,73970.39,0.0,-0.49978,0.00019,29.47902]
[1780072505222,28.87,73970.39,0.0,-0.49978,0.00019,29.47902]
[1780072505385,28.87,73974.01,0.0,-0.49911,0.00019,29.48039]
[1780072506192,28.87,73974.01,0.0,-0.49911,0.00019,29.48039]
[1780072506293,28.87,73974.01,0.0,-0.49911,0.00019,29.48039]
[1780072506600,28.88,73976.63,0.0,-0.49861,0.00019,29.48133]
[1780072508422,28.88,73976.5,0.0,-0.49864,0.00019,29.48128]
[1780072508488,28.88,73976.5,0.0,-0.49864,0.00019,29.48128]
[1780072508525,28.88,73959.52,0.0,-0.50181,0.00019,29.47438]
[1780072509641,28.88,73959.45,0.0,-0.50183,0.00019,29.47435]
[1780072509724,28.88,73959.45,0.0,-0.50183,0.00019,29.47435]
[1780072510024,28.88,73959.45,0.0,-0.50183,0.00019,29.47435]
[1780072510168,28.88,73959.45,0.0,-0.50183,0.00019,29.47435]
[1780072510489,28.88,73977.48,0.0,-0.49845,0.00019,29.48162]
[1780072510688,28.88,73977.48,0.0,-0.49845,0.00019,29.48162]
[1780072511433,28.88,73977.4,0.0,-0.49847,0.00019,29.4816]
[1780072512597,28.88,73977.4,0.0,-0.49847,0.00019,29.4816]
[1780072512775,28.88,73973.16,0.0,-0.49926,0.00019,29.48007]
[1780072513272,28.88,73973.16,0.0,-0.49926,0.00019,29.48007]
[1780072513463,28.88,73979.08,0.0,-0.49815,0.00019,29.48217]
[1780072515478,28.88,73985.32,0.0,-0.49699,0.00019,29.48413]
[1780072516486,28.88,73979.22,0.0,-0.49813,0.00019,29.48221]
[1780072517413,28.88,73979.22,0.0,-0.49813,0.00019,29.48221]
[1780072517562,28.89,73977.49,0.0,-0.49845,0.00019,29.48163]
[1780072519564,28.89,73970.06,0.0,-0.49984,0.00019,29.47889]
[1780072521530,28.89,73960.44,0.0,-0.50164,0.00019,29.47481]
[1780072522622,28.9,73952.33,0.0,-0.50315,0.00019,29.47091]
[1780072526577,28.91,73954.85,0.0,-0.50267,0.00019,29.47217]
[1780072528578,28.91,73965.9,0.0,-0.50061,0.00019,29.4772]
[1780072530587,28.91,73971.55,0.0,-0.49955,0.00019,29.47946]
[1780072531595,28.91,73977.91,0.0,-0.49836,0.00019,29.47896]
[1780072532609,28.91,73987.3,0.0,-0.49661,0.00019,29.48188]
[1780072537668,28.91,73991.19,0.0,-0.49588,0.00019,29.48293]
[1780072541700,28.92,73985.09,0.0,-0.49702,0.00019,29.48125]
[1780072546714,28.92,73981.31,0.0,-0.49773,0.00019,29.48008]
[1780072550634,28.92,73988.1,0.0,-0.49646,0.00019,29.48211]
[1780072555749,28.92,73988.68,0.0,-0.49635,0.00019,29.48226]
[1780072557736,28.92,73982.22,0.0,-0.49756,0.00019,29.48037]
[1780072559813,28.92,73973.24,0.0,-0.49923,0.00019,29.47729]
[1780072563672,28.93,73980.21,0.0,-0.49793,0.00019,29.47973]
[1780072566690,28.93,73988.9,0.0,-0.49631,0.00019,29.48232]
[1780072568766,28.93,73991.86,0.0,-0.49575,0.00019,29.4831]
[1780072569611,28.93,73993.17,0.0,-0.49551,0.00019,29.48342]
[1780072570638,28.93,73999.72,0.0,-0.49429,0.00019,29.48488]
[1780072570821,28.93,73999.72,0.0,-0.49429,0.00019,29.48488]
[1780072570906,28.93,73999.72,0.0,-0.49429,0.00019,29.48488]
[1780072576239,28.95,74002.66,0.0,-0.49374,0.00019,29.48543]
[1780072580594,28.97,73987.82,0.0,-0.4965,0.00019,29.48202]
[1780072581002,28.97,73987.82,0.0,-0.4965,0.00019,29.48202]
[1780072581287,28.97,73987.82,0.0,-0.4965,0.00019,29.48202]
[1780072581564,28.97,73987.82,0.0,-0.4965,0.00019,29.48202]
[1780072581613,28.97,73987.82,0.0,-0.4965,0.00019,29.48202]
[1780072581674,28.97,73987.82,0.0,-0.4965,0.00019,29.48202]
[1780072581713,28.97,73985.43,0.0,-0.49694,0.00019,29.48134]
[1780072582367,28.97,73964.03,0.0,-0.50093,0.00019,29.4736]
[1780072583794,28.97,73969.14,0.0,-0.49998,0.00019,29.47571]
[1780072584644,28.97,73967.59,0.0,-0.50027,0.00019,29.47509]
[1780072587688,28.98,73961.16,0.0,-0.50146,0.00019,29.47233]
[1780072588556,28.98,73961.16,0.0,-0.50146,0.00019,29.47233]
[1780072588722,28.98,73961.04,0.0,-0.50148,0.00019,29.47228]
[1780072593737,28.98,73957.38,0.0,-0.50217,0.00019,29.46778]
[1780072598755,28.99,73956.17,0.0,-0.50239,0.00019,29.4672]
[1780072600723,28.99,73941.21,0.0,-0.50517,0.00019,29.45929]
[1780072601736,28.99,73939.31,0.0,-0.50553,0.00019,29.45819]
[1780072606747,29.0,73935.86,0.0,-0.50617,0.00019,29.45612]
[1780072608735,29.0,73942.22,0.0,-0.50498,0.00019,29.45988]
[1780072610697,29.0,73945.31,0.0,-0.50441,0.00019,29.46161]
[1780072615747,29.0,73943.66,0.0,-0.50471,0.00019,29.46069]
[1780072620770,29.0,73944.06,0.0,-0.50464,0.00019,29.46092]
[1780072623080,29.0,73944.07,0.0,-0.50463,0.00019,29.46092]
[1780072623111,29.0,73944.07,0.0,-0.50463,0.00019,29.46092]
[1780072623447,29.0,73944.07,0.0,-0.50463,0.00019,29.46092]
[1780072623695,29.0,73944.07,0.0,-0.50463,0.00019,29.46092]
[1780072623746,29.0,73944.07,0.0,-0.50463,0.00019,29.46092]
[1780072623757,29.0,73952.31,0.0,-0.5031,0.00019,29.46531]
[1780072623945,29.0,73952.31,0.0,-0.5031,0.00019,29.46531]
[1780072624537,29.0,73957.65,0.0,-0.50211,0.00019,29.46791]
[1780072625361,29.0,73957.65,0.0,-0.50211,0.00019,29.46791]
[1780072625377,29.0,73957.65,0.0,-0.50211,0.00019,29.46791]
[1780072625461,29.0,73957.65,0.0,-0.50211,0.00019,29.46791]
[1780072625651,29.0,73959.78,0.0,-0.50171,0.00019,29.4689]
[1780072628945,29.01,73956.55,0.0,-0.50231,0.00019,29.46739]
[1780072629061,29.01,73956.55,0.0,-0.50231,0.00019,29.46739]
[1780072629343,29.01,73946.29,0.0,-0.50422,0.00019,29.46215]
[1780072630339,29.01,73946.29,0.0,-0.50422,0.00019,29.46215]
[1780072632245,29.01,73940.6,0.0,-0.50528,0.00019,29.45895]
[1780072632373,29.01,73940.6,0.0,-0.50528,0.00019,29.45895]
[1780072632457,29.01,73940.5,0.0,-0.5053,0.00019,29.45889]
[1780072633679,29.01,73940.5,0.0,-0.5053,0.00019,29.45889]
[1780072633749,29.02,73943.35,0.0,-0.50476,0.00019,29.46053]
[1780072637559,29.02,73935.57,0.0,-0.50621,0.00019,29.45596]
[1780072641663,29.01,73943.86,0.0,-0.50467,0.00019,29.46081]
[1780072642031,29.01,73943.86,0.0,-0.50467,0.00019,29.46081]
[1780072642545,29.01,73943.86,0.0,-0.50467,0.00019,29.46081]
[1780072642651,29.01,73969.97,0.0,-0.49981,0.00019,29.47323]
[1780072642817,29.01,73969.97,0.0,-0.49981,0.00019,29.47323]
[1780072643272,29.01,73969.97,0.0,-0.49981,0.00019,29.47323]
[1780072643626,29.01,73969.97,0.0,-0.49981,0.00019,29.47323]
[1780072643675,29.01,73975.11,0.0,-0.49885,0.00019,29.47516]
[1780072644041,29.01,73975.11,0.0,-0.49885,0.00019,29.47516]
[1780072644077,29.01,73975.11,0.0,-0.49885,0.00019,29.47516]
[1780072644653,29.01,73975.11,0.0,-0.49885,0.00019,29.47516]
[1780072644754,29.02,73968.42,0.0,-0.5001,0.00019,29.47261]
[1780072644869,29.02,73968.42,0.0,-0.5001,0.00019,29.47261]
[1780072645246,29.02,73968.42,0.0,-0.5001,0.00019,29.47261]
[1780072645505,29.02,73968.85,0.0,-0.50001,0.00019,29.47279]
[1780072646622,29.02,73968.85,0.0,-0.50001,0.00019,29.47279]
[1780072646673,29.02,73968.85,0.0,-0.50001,0.00019,29.47279]
[1780072646766,29.02,73967.25,0.0,-0.50031,0.00019,29.47214]
[1780072647183,29.02,73967.25,0.0,-0.50031,0.00019,29.47214]
[1780072647593,29.02,73967.25,0.0,-0.50031,0.00019,29.47214]
[1780072647644,29.02,73967.25,0.0,-0.50031,0.00019,29.47214]
[1780072647678,29.02,73960.52,0.0,-0.50156,0.00019,29.46924]
[1780072648090,29.02,73960.52,0.0,-0.50156,0.00019,29.46924]
[1780072648154,29.02,73960.52,0.0,-0.50156,0.00019,29.46924]
[1780072648291,29.02,73960.52,0.0,-0.50156,0.00019,29.46924]
[1780072648771,29.02,73960.52,0.0,-0.50156,0.00019,29.46924]
[1780072648517,29.02,73960.39,0.0,-0.50159,0.00019,29.46918]
[1780072649018,29.02,73960.39,0.0,-0.50159,0.00019,29.46918]
[1780072649123,29.02,73960.39,0.0,-0.50159,0.00019,29.46918]
[1780072649193,29.02,73960.39,0.0,-0.50159,0.00019,29.46918]
[1780072649198,29.02,73960.39,0.0,-0.50159,0.00019,29.46918]
[1780072649252,29.02,73960.39,0.0,-0.50159,0.00019,29.46918]
[1780072649324,29.02,73960.39,0.0,-0.50159,0.00019,29.46918]
[1780072649357,29.02,73960.39,0.0,-0.50159,0.00019,29.46918]
[1780072649535,29.02,73939.4,0.0,-0.50549,0.00019,29.45826]
[1780072650540,29.02,73932.64,0.0,-0.50675,0.00019,29.45414]
[1780072655569,29.02,73925.37,0.0,-0.50811,0.00019,29.44657]
[1780072657635,29.02,73920.13,0.0,-0.50909,0.00019,29.44293]
[1780072657726,29.02,73921.99,0.0,-0.50874,0.00019,29.44424]
[1780072662628,29.02,73912.84,0.0,-0.51044,0.00019,29.43757]
[1780072667797,29.02,73906.69,0.0,-0.51159,0.00019,29.43278]
[1780072672700,29.02,73912.74,0.0,-0.51046,0.00019,29.4375]
[1780072677733,29.02,73913.45,0.0,-0.51033,0.00019,29.43804]
[1780072680493,29.02,73912.95,0.0,-0.51042,0.00019,29.43766]
[1780072680694,29.02,73912.95,0.0,-0.51042,0.00019,29.43766]
[1780072680781,29.02,73906.56,0.0,-0.51161,0.00019,29.43269]
[1780072682705,29.02,73906.53,0.0,-0.51161,0.00019,29.43267]
[1780072682816,29.02,73906.53,0.0,-0.51161,0.00019,29.43267]
[1780072682833,29.03,73882.27,0.0,-0.51613,0.00019,29.41143]
[1780072684332,29.03,73882.27,0.0,-0.51613,0.00019,29.41143]
[1780072684352,29.03,73882.27,0.0,-0.51613,0.00019,29.41143]
[1780072684787,29.03,73880.16,0.0,-0.51652,0.00019,29.40941]
[1780072687379,29.03,73882.17,0.0,-0.51614,0.00019,29.41134]
[1780072687418,29.03,73882.17,0.0,-0.51614,0.00019,29.41134]
[1780072687808,29.03,73881.71,0.0,-0.51623,0.00019,29.41091]
[1780072691836,29.03,73870.33,0.0,-0.51834,0.00019,29.39962]
[1780072693581,29.03,73866.4,0.0,-0.51907,0.00019,29.39553]
[1780072694386,29.04,73866.58,0.0,-0.51904,0.00019,29.39572]
[1780072694491,29.04,73866.78,0.0,-0.519,0.00019,29.39593]
[1780072700579,29.04,73866.0,0.0,-0.51914,0.00019,29.39511]
[1780072705939,29.04,73866.85,0.0,-0.51898,0.00019,29.39602]
[1780072708758,29.04,73854.01,0.0,-0.52137,0.00019,29.38201]
[1780072710264,29.04,73854.29,0.0,-0.52131,0.00019,29.38233]
[1780072716010,29.04,73852.33,0.0,-0.52168,0.00019,29.37728]
[1780072720779,29.04,73853.44,0.0,-0.52147,0.00019,29.37855]
[1780072720871,29.04,73853.44,0.0,-0.52147,0.00019,29.37855]
[1780072720877,29.04,73850.2,0.0,-0.52208,0.00019,29.37484]
[1780072721090,29.04,73836.05,0.0,-0.52471,0.00019,29.35783]
[1780072723057,29.04,73833.06,0.0,-0.52526,0.00019,29.35407]
[1780072724419,29.04,73833.06,0.0,-0.52526,0.00019,29.35407]
[1780072724829,29.04,73833.36,0.0,-0.52521,0.00019,29.35445]
[1780072726811,29.04,73843.25,0.0,-0.52337,0.00019,29.36664]
[1780072727835,29.04,73843.56,0.0,-0.52331,0.00019,29.36702]
[1780072730813,29.04,73850.28,0.0,-0.52206,0.00019,29.37493]
[1780072731765,29.04,73850.28,0.0,-0.52206,0.00019,29.37493]
[1780072731867,29.04,73854.52,0.0,-0.52127,0.00019,29.37978]
[1780072732517,29.04,73854.52,0.0,-0.52127,0.00019,29.37978]
[1780072732766,29.04,73853.89,0.0,-0.52139,0.00019,29.37906]
[1780072734811,29.04,73862.66,0.0,-0.51976,0.00019,29.38875]
[1780072735887,29.04,73868.34,0.0,-0.51871,0.00019,29.39477]
[1780072737792,29.04,73868.97,0.0,-0.51859,0.00019,29.39543]
[1780072737830,29.04,73868.97,0.0,-0.51859,0.00019,29.39543]
[1780072737869,29.04,73870.42,0.0,-0.51832,0.00019,29.39692]
[1780072743212,29.04,73876.07,0.0,-0.51727,0.00019,29.40264]
[1780072744475,29.04,73876.07,0.0,-0.51727,0.00019,29.40264]
[1780072744499,29.05,73881.15,0.0,-0.51632,0.00019,29.4076]
[1780072747843,29.05,73881.15,0.0,-0.51632,0.00019,29.4076]
[1780072747541,29.05,73866.35,0.0,-0.51907,0.00019,29.3927]
[1780072748796,29.05,73866.13,0.0,-0.51911,0.00019,29.39247]
[1780072752899,29.04,73860.09,0.0,-0.52024,0.00019,29.38597]
[1780072755850,29.04,73851.87,0.0,-0.52177,0.00019,29.37675]
[1780072758878,29.04,73842.94,0.0,-0.52343,0.00019,29.36626]
[1780072762829,29.04,73849.3,0.0,-0.52225,0.00019,29.37378]
[1780072764839,29.04,73843.59,0.0,-0.52331,0.00019,29.36703]
[1780072769908,29.04,73846.87,0.0,-0.52271,0.00019,29.37091]
[1780072774886,29.03,73856.39,0.0,-0.52094,0.00019,29.37902]
[1780072776897,29.03,73866.88,0.0,-0.51899,0.00019,29.39039]
[1780072777920,29.03,73870.35,0.0,-0.51834,0.00019,29.394]
[1780072780864,29.03,73876.63,0.0,-0.51717,0.00019,29.40034]
[1780072785879,29.04,73877.12,0.0,-0.51708,0.00019,29.40083]
[1780072790383,29.04,73878.3,0.0,-0.51686,0.00019,29.402]
[1780072790945,29.04,73878.3,0.0,-0.51686,0.00019,29.402]
[1780072790928,29.04,73889.95,0.0,-0.51469,0.00019,29.41296]
[1780072791944,29.04,73894.02,0.0,-0.51393,0.00019,29.41659]
[1780072796281,29.04,73898.6,0.0,-0.51308,0.00019,29.42055]
[1780072796318,29.04,73898.6,0.0,-0.51308,0.00019,29.42055]
[1780072796586,29.04,73898.6,0.0,-0.51308,0.00019,29.42055]
[1780072799581,29.04,73895.6,0.0,-0.51363,0.00019,29.41798]
[1780072799681,29.05,73894.9,0.0,-0.51376,0.00019,29.41738]
[1780072802265,29.05,73897.8,0.0,-0.51322,0.00019,29.41988]
[1780072802928,29.05,73908.88,0.0,-0.51116,0.00019,29.42895]
[1780072803487,29.05,73908.88,0.0,-0.51116,0.00019,29.42895]
[1780072803700,29.05,73908.88,0.0,-0.51116,0.00019,29.42895]
[1780072803849,29.05,73908.88,0.0,-0.51116,0.00019,29.42895]
[1780072803955,29.05,73908.88,0.0,-0.51116,0.00019,29.42895]
[1780072803880,29.05,73920.82,0.0,-0.50894,0.00019,29.43783]
[1780072804654,29.05,73920.82,0.0,-0.50894,0.00019,29.43783]
[1780072805023,29.05,73920.82,0.0,-0.50894,0.00019,29.43783]
[1780072805099,29.05,73920.82,0.0,-0.50894,0.00019,29.43783]
[1780072805660,29.05,73921.52,0.0,-0.50881,0.00019,29.43832]
[1780072808649,29.05,73919.02,0.0,-0.50927,0.00019,29.43655]
[1780072808711,29.05,73919.02,0.0,-0.50927,0.00019,29.43655]
[1780072808745,29.05,73915.37,0.0,-0.50995,0.00019,29.43389]
[1780072812675,29.05,73915.16,0.0,-0.50999,0.00019,29.43373]
[1780072812708,29.05,73915.16,0.0,-0.50999,0.00019,29.43373]
[1780072812748,29.05,73915.29,0.0,-0.50997,0.00019,29.43382]
[1780072813884,29.05,73915.29,0.0,-0.50997,0.00019,29.43382]
[1780072814078,29.05,73915.18,0.0,-0.50999,0.00019,29.43374]
[1780072814200,29.05,73915.18,0.0,-0.50999,0.00019,29.43374]
[1780072814261,29.05,73915.18,0.0,-0.50999,0.00019,29.43374]
[1780072814721,29.05,73916.2,0.0,-0.5098,0.00019,29.43449]
[1780072815189,29.05,73916.2,0.0,-0.5098,0.00019,29.43449]
[1780072815728,29.05,73924.65,0.0,-0.50823,0.00019,29.44048]
[1780072817878,29.05,73923.44,0.0,-0.50845,0.00019,29.43965]
[1780072821776,29.04,73918.81,0.0,-0.50932,0.00019,29.43639]
[1780072824637,29.04,73920.57,0.0,-0.50899,0.00019,29.43765]
[1780072824854,29.04,73920.57,0.0,-0.50899,0.00019,29.43765]
[1780072824956,29.04,73943.63,0.0,-0.5047,0.00019,29.45226]
[1780072825439,29.04,73943.63,0.0,-0.5047,0.00019,29.45226]
[1780072825638,29.04,73943.63,0.0,-0.5047,0.00019,29.45226]
[1780072825775,29.04,73943.63,0.0,-0.5047,0.00019,29.45226]
[1780072825965,29.04,73943.63,0.0,-0.5047,0.00019,29.45226]
[1780072825957,29.04,73946.74,0.0,-0.50412,0.00019,29.45397]
[1780072826814,29.04,73947.06,0.0,-0.50406,0.00019,29.45415]
[1780072827479,29.04,73947.06,0.0,-0.50406,0.00019,29.45415]
[1780072827821,29.04,73950.2,0.0,-0.50348,0.00019,29.4558]
[1780072832858,29.05,73955.99,0.0,-0.5024,0.00019,29.45589]
[1780072837897,29.05,73958.79,0.0,-0.50188,0.00019,29.45721]
[1780072839909,29.05,73973.69,0.0,-0.49911,0.00019,29.46339]
[1780072841923,29.05,73981.04,0.0,-0.49774,0.00019,29.46592]
[1780072846994,29.05,73983.67,0.0,-0.49725,0.00019,29.46674]
[1780072853000,29.05,73987.0,0.0,-0.49663,0.00019,29.46772]
[1780072858952,29.05,73990.08,0.0,-0.49606,0.00019,29.46856]
[1780072859033,29.05,73990.9,0.0,-0.49591,0.00019,29.46877]
[1780072862718,29.05,73993.48,0.0,-0.49543,0.00019,29.46941]
[1780072862729,29.05,73993.48,0.0,-0.49543,0.00019,29.46941]
[1780072862935,29.05,73994.38,0.0,-0.49526,0.00019,29.46963]
[1780072863083,29.05,73994.38,0.0,-0.49526,0.00019,29.46963]
[1780072863215,29.05,73994.38,0.0,-0.49526,0.00019,29.46963]
[1780072864447,29.05,73997.27,0.0,-0.49472,0.00019,29.47028]
[1780072864715,29.05,73997.27,0.0,-0.49472,0.00019,29.47028]
[1780072864781,29.05,73998.64,0.0,-0.49447,0.00019,29.47057]
[1780072866679,29.05,73998.64,0.0,-0.49447,0.00019,29.47057]
[1780072866971,29.05,74005.9,0.0,-0.49312,0.00019,29.47191]
[1780072872142,29.05,74008.88,0.0,-0.49256,0.00019,29.47237]
[1780072877177,29.05,74010.11,0.0,-0.49234,0.00019,29.47253]
[1780072878792,29.05,74010.11,0.0,-0.49234,0.00019,29.47253]
[1780072879010,29.05,74009.83,0.0,-0.49239,0.00019,29.4725]
[1780072880856,29.06,74009.86,0.0,-0.49238,0.00019,29.4725]
[1780072881026,29.06,74002.1,0.0,-0.49382,0.00019,29.47125]
[1780072884065,29.06,74009.28,0.0,-0.49249,0.00019,29.47242]
[1780072889075,29.06,74010.66,0.0,-0.49223,0.00019,29.47261]
[1780072894112,29.07,74010.1,0.0,-0.49234,0.00019,29.46972]
[1780072899251,29.07,74010.22,0.0,-0.49231,0.00019,29.46973]
[1780072903336,29.07,74009.27,0.0,-0.49249,0.00019,29.4696]
[1780072903990,29.08,74007.53,0.0,-0.49281,0.00019,29.46935]
[1780072905994,29.08,73995.46,0.0,-0.49505,0.00019,29.46706]
[1780072911049,29.08,73991.32,0.0,-0.49582,0.00019,29.46606]
[1780072914472,29.08,73986.64,0.0,-0.49669,0.00019,29.4648]
[1780072915114,29.08,73986.61,0.0,-0.4967,0.00019,29.46479]
[1780072917351,29.08,73986.42,0.0,-0.49673,0.00019,29.46474]
[1780072917389,29.08,73986.42,0.0,-0.49673,0.00019,29.46474]
[1780072917458,29.08,73986.42,0.0,-0.49673,0.00019,29.46474]
[1780072917884,29.08,73986.42,0.0,-0.49673,0.00019,29.46474]
[1780072917939,29.08,73986.42,0.0,-0.49673,0.00019,29.46474]
[1780072918084,29.08,73984.78,0.0,-0.49704,0.00019,29.46426]
[1780072921035,29.08,73974.43,0.0,-0.49896,0.00019,29.46085]
[1780072922452,29.08,73974.52,0.0,-0.49894,0.00019,29.46088]
[1780072923064,29.08,73965.05,0.0,-0.5007,0.00019,29.45717]
[1780072924102,29.08,73959.09,0.0,-0.50181,0.00019,29.45454]
[1780072926703,29.08,73956.57,0.0,-0.50227,0.00019,29.45336]
[1780072927080,29.09,73953.93,0.0,-0.50276,0.00019,29.45208]
[1780072928703,29.09,73953.31,0.0,-0.50288,0.00019,29.45177]
[1780072929041,29.09,73949.35,0.0,-0.50361,0.00019,29.44975]
[1780072934069,29.09,73953.29,0.0,-0.50288,0.00019,29.45176]
[1780072939098,29.1,73954.2,0.0,-0.50271,0.00019,29.45221]
[1780072942393,29.1,73948.25,0.0,-0.50381,0.00019,29.44918]
[1780072947401,29.1,73952.14,0.0,-0.50309,0.00019,29.45119]
[1780072951077,29.11,73959.75,0.0,-0.50167,0.00019,29.45203]
[1780072953102,29.11,73959.29,0.0,-0.50176,0.00019,29.45182]
[1780072955108,29.11,73953.42,0.0,-0.50285,0.00019,29.44902]
[1780072959080,29.11,73946.7,0.0,-0.50409,0.00019,29.44555]
[1780072964096,29.12,73947.9,0.0,-0.50387,0.00019,29.44619]
[1780072967071,29.13,73957.07,0.0,-0.50216,0.00019,29.45079]
[1780072970066,29.13,73958.83,0.0,-0.50184,0.00019,29.45161]
[1780072975104,29.13,73955.83,0.0,-0.50239,0.00019,29.4502]
[1780072980192,29.14,73955.33,0.0,-0.50248,0.00019,29.44996]
[1780072985253,29.14,73959.13,0.0,-0.50177,0.00019,29.45175]
[1780072990298,29.15,73954.23,0.0,-0.50268,0.00019,29.44943]
[1780072995306,29.15,73952.52,0.0,-0.503,0.00019,29.44858]
[1780073000314,29.15,73952.95,0.0,-0.50291,0.00019,29.4488]
[1780073005395,29.16,73952.1,0.0,-0.50307,0.00019,29.44837]
[1780073009190,29.16,73958.7,0.0,-0.50185,0.00019,29.45156]
[1780073014217,29.16,73954.93,0.0,-0.50254,0.00019,29.44696]
[1780073019224,29.17,73953.96,0.0,-0.50272,0.00019,29.44649]
[1780073024265,29.17,73952.87,0.0,-0.50292,0.00019,29.44595]
[1780073029327,29.17,73952.0,0.0,-0.50308,0.00019,29.44552]
[1780073034363,29.18,73952.4,0.0,-0.50301,0.00019,29.44572]
[1780073037932,29.18,73950.03,0.0,-0.50344,0.00019,29.44451]
[1780073038060,29.18,73950.03,0.0,-0.50344,0.00019,29.44451]
[1780073038185,29.18,73947.61,0.0,-0.50389,0.00019,29.44325]
[1780073039402,29.18,73932.18,0.0,-0.50675,0.00019,29.43429]
[1780073040456,29.18,73928.42,0.0,-0.50745,0.00019,29.43188]
[1780073043430,29.18,73938.5,0.0,-0.50558,0.00019,29.43814]
[1780073045030,29.18,73938.5,0.0,-0.50558,0.00019,29.43814]
[1780073045060,29.18,73941.49,0.0,-0.50502,0.00019,29.43988]
[1780073050526,29.19,73942.7,0.0,-0.5048,0.00019,29.44056]
[1780073056961,29.19,73942.1,0.0,-0.5049,0.00019,29.44023]
[1780073062561,29.2,73943.28,0.0,-0.50468,0.00019,29.44089]
[1780073067991,29.2,73944.2,0.0,-0.50451,0.00019,29.44141]
[1780073071100,29.21,73953.22,0.0,-0.50284,0.00019,29.44332]
[1780073076662,29.21,73957.8,0.0,-0.50199,0.00019,29.44553]
[1780073081696,29.22,73956.86,0.0,-0.50216,0.00019,29.44508]
[1780073086730,29.22,73955.66,0.0,-0.50238,0.00018,29.44451]
[1780073091765,29.22,73959.24,0.0,-0.50172,0.00018,29.44619]
[1780073093013,29.22,73965.96,0.0,-0.50048,0.00018,29.44912]
[1780073094857,29.22,73973.91,0.0,-0.49901,0.00018,29.45221]
[1780073096874,29.22,73978.42,0.0,-0.49817,0.00018,29.45379]
[1780073097191,29.22,73980.37,0.0,-0.49781,0.00018,29.45443]
[1780073099817,29.22,73983.69,0.0,-0.4972,0.00018,29.45547]
[1780073100272,29.22,73984.37,0.0,-0.49707,0.00018,29.45568]
[1780073103176,29.22,73970.97,0.0,-0.49955,0.00018,29.45112]
[1780073103678,29.22,73970.97,0.0,-0.49955,0.00018,29.45112]
[1780073104279,29.22,73962.48,0.0,-0.50112,0.00018,29.44764]
[1780073106222,29.22,73968.26,0.0,-0.50005,0.00018,29.45006]
[1780073110291,29.22,73961.06,0.0,-0.50138,0.00018,29.44701]
[1780073113136,29.23,73965.28,0.0,-0.5006,0.00018,29.44884]
[1780073113220,29.23,73964.02,0.0,-0.50083,0.00018,29.4483]
[1780073118305,29.23,73964.72,0.0,-0.5007,0.00018,29.4486]
[1780073123295,29.23,73947.92,0.0,-0.50381,0.00018,29.44062]
[1780073124324,29.23,73950.52,0.0,-0.50333,0.00018,29.44197]
[1780073129324,29.23,73952.84,0.0,-0.5029,0.00018,29.44314]
[1780073133266,29.24,73944.08,0.0,-0.50452,0.00018,29.43573]
[1780073135292,29.24,73936.11,0.0,-0.50599,0.00018,29.43113]
[1780073136480,29.24,73932.66,0.0,-0.50663,0.00018,29.42901]
[1780073136621,29.24,73932.66,0.0,-0.50663,0.00018,29.42901]
[1780073136778,29.24,73932.66,0.0,-0.50663,0.00018,29.42901]
[1780073137310,29.24,73926.07,0.0,-0.50785,0.00018,29.42475]
[1780073139286,29.24,73913.51,0.0,-0.51017,0.00018,29.41588]
[1780073140086,29.24,73913.51,0.0,-0.51017,0.00018,29.41588]
[1780073140122,29.24,73913.51,0.0,-0.51017,0.00018,29.41588]
[1780073140219,29.24,73911.94,0.0,-0.51046,0.00018,29.41471]
[1780073144352,29.23,73909.94,0.0,-0.51083,0.00018,29.41318]
[1780073145342,29.23,73899.01,0.0,-0.51285,0.00018,29.4044]
[1780073146261,29.24,73895.29,0.0,-0.51354,0.00018,29.40125]
[1780073146891,29.24,73895.29,0.0,-0.51354,0.00018,29.40125]
[1780073147164,29.24,73895.29,0.0,-0.51354,0.00018,29.40125]
[1780073149348,29.24,73903.98,0.0,-0.51193,0.00018,29.40849]
[1780073155229,29.24,73902.51,0.0,-0.5122,0.00018,29.40731]
[1780073160262,29.25,73903.95,0.0,-0.51193,0.00018,29.40848]
[1780073162188,29.25,73907.09,0.0,-0.51135,0.00018,29.41098]
[1780073162195,29.25,73907.09,0.0,-0.51135,0.00018,29.41098]
[1780073162364,29.25,73908.89,0.0,-0.51102,0.00018,29.41239]
[1780073164347,29.25,73919.68,0.0,-0.50902,0.00018,29.42038]
[1780073166651,29.24,73919.75,0.0,-0.50901,0.00018,29.42042]
[1780073167380,29.24,73919.51,0.0,-0.50906,0.00018,29.42025]
[1780073168138,29.24,73919.51,0.0,-0.50906,0.00018,29.42025]
[1780073168290,29.24,73919.51,0.0,-0.50906,0.00018,29.42025]
[1780073168332,29.24,73923.51,0.0,-0.50832,0.00018,29.42303]
[1780073169352,29.24,73929.94,0.0,-0.50713,0.00018,29.42729]
[1780073172089,29.24,73932.38,0.0,-0.50668,0.00018,29.42884]
[1780073172224,29.24,73932.38,0.0,-0.50668,0.00018,29.42884]
[1780073172346,29.24,73933.37,0.0,-0.50649,0.00018,29.42945]
[1780073172410,29.24,73933.37,0.0,-0.50649,0.00018,29.42945]
[1780073172458,29.24,73933.37,0.0,-0.50649,0.00018,29.42945]
[1780073172651,29.24,73933.37,0.0,-0.50649,0.00018,29.42945]
[1780073172680,29.24,73933.37,0.0,-0.50649,0.00018,29.42945]
[1780073172925,29.24,73933.37,0.0,-0.50649,0.00018,29.42945]
[1780073173354,29.24,73934.07,0.0,-0.50636,0.00018,29.42989]
[1780073174298,29.24,73934.07,0.0,-0.50636,0.00018,29.42989]
[1780073174421,29.24,73939.25,0.0,-0.50541,0.00018,29.43299]
[1780073175388,29.24,73946.31,0.0,-0.5041,0.00018,29.43695]
[1780073176580,29.25,73946.31,0.0,-0.5041,0.00018,29.43695]
[1780073176600,29.25,73946.31,0.0,-0.5041,0.00018,29.43695]
[1780073176648,29.25,73946.31,0.0,-0.5041,0.00018,29.43695]
[1780073177381,29.25,73948.34,0.0,-0.50372,0.00018,29.43803]
[1780073179640,29.25,73951.3,0.0,-0.50318,0.00018,29.43956]
[1780073180402,29.25,73952.0,0.0,-0.50305,0.00018,29.43991]
[1780073181844,29.25,73952.0,0.0,-0.50305,0.00018,29.43991]
[1780073182386,29.25,73961.89,0.0,-0.50122,0.00018,29.44457]
[1780073187409,29.25,73963.24,0.0,-0.50097,0.00018,29.44516]
[1780073192483,29.26,73957.08,0.0,-0.50211,0.00018,29.43957]
[1780073197574,29.26,73958.36,0.0,-0.50187,0.00018,29.44017]
[1780073202655,29.26,73955.92,0.0,-0.50232,0.00018,29.43902]
[1780073207676,29.26,73959.36,0.0,-0.50168,0.00018,29.44063]
[1780073212447,29.27,73953.0,0.0,-0.50286,0.00018,29.4376]
[1780073217469,29.27,73954.89,0.0,-0.5025,0.00018,29.43853]
[1780073221387,29.27,73942.6,0.0,-0.50477,0.00018,29.43211]
[1780073222411,29.27,73937.83,0.0,-0.50566,0.00018,29.42936]
[1780073224394,29.27,73944.62,0.0,-0.5044,0.00018,29.43323]
[1780073229425,29.27,73948.71,0.0,-0.50364,0.00018,29.43542]
[1780073234476,29.28,73952.21,0.0,-0.50299,0.00018,29.43721]
[1780073239578,29.28,73953.92,0.0,-0.50268,0.00018,29.43806]
[1780073244630,29.28,73955.09,0.0,-0.50246,0.00018,29.43863]
[1780073248131,29.29,73955.46,0.0,-0.50239,0.00018,29.43881]
[1780073248408,29.29,73950.2,0.0,-0.50336,0.00018,29.4362]
[1780073250381,29.29,73963.53,0.0,-0.5009,0.00018,29.44247]
[1780073252371,29.29,73969.43,0.0,-0.49981,0.00018,29.44208]
[1780073254483,29.29,73975.43,0.0,-0.4987,0.00018,29.44432]
[1780073259499,29.29,73976.78,0.0,-0.49845,0.00018,29.44479]
[1780073264546,29.29,73978.48,0.0,-0.49814,0.00018,29.44537]
[1780073266814,29.29,73983.35,0.0,-0.49724,0.00018,29.44692]
[1780073266887,29.29,73983.35,0.0,-0.49724,0.00018,29.44692]
[1780073267205,29.29,73986.5,0.0,-0.49666,0.00018,29.44785]
[1780073270029,29.29,73978.03,0.0,-0.49822,0.00018,29.44521]
[1780073275066,29.3,73974.21,0.0,-0.49893,0.00018,29.44388]
[1780073280101,29.3,73973.08,0.0,-0.49914,0.00018,29.44347]
[1780073285135,29.29,73974.94,0.0,-0.49879,0.00018,29.44414]
[1780073288465,29.3,73974.45,0.0,-0.49888,0.00018,29.44397]
[1780073288505,29.3,73974.45,0.0,-0.49888,0.00018,29.44397]
[1780073288624,29.3,73974.45,0.0,-0.49888,0.00018,29.44397]
[1780073289214,29.3,73963.7,0.0,-0.50087,0.00018,29.43973]
[1780073290169,29.3,73963.21,0.0,-0.50096,0.00018,29.43952]
[1780073290941,29.3,73963.21,0.0,-0.50096,0.00018,29.43952]
[1780073291437,29.3,73961.64,0.0,-0.50125,0.00018,29.43884]
[1780073296445,29.3,73962.21,0.0,-0.50114,0.00018,29.43909]
[1780073301457,29.3,73956.87,0.0,-0.50212,0.00018,29.43667]
[1780073306525,29.3,73957.45,0.0,-0.50202,0.00018,29.43694]
[1780073308562,29.3,73965.42,0.0,-0.50055,0.00018,29.44046]
[1780073313640,29.31,73964.69,0.0,-0.50068,0.00018,29.43734]
[1780073313936,29.31,73964.69,0.0,-0.50068,0.00018,29.43734]
[1780073314336,29.31,73964.72,0.0,-0.50068,0.00018,29.43735]
[1780073316350,29.31,73958.49,0.0,-0.50182,0.00018,29.43461]
[1780073318451,29.31,73952.57,0.0,-0.50292,0.00018,29.43177]
[1780073323401,29.31,73948.4,0.0,-0.50368,0.00018,29.42964]
[1780073323938,29.31,73948.4,0.0,-0.50368,0.00018,29.42964]
[1780073324470,29.31,73945.78,0.0,-0.50417,0.00018,29.42825]
[1780073326201,29.31,73945.55,0.0,-0.50421,0.00018,29.42813]
[1780073326508,29.31,73945.39,0.0,-0.50424,0.00018,29.42804]
[1780073328608,29.31,73945.92,0.0,-0.50414,0.00018,29.42833]
[1780073329531,29.31,73946.1,0.0,-0.50411,0.00018,29.42842]
[1780073334554,29.32,73950.03,0.0,-0.50338,0.00018,29.43049]
[1780073339634,29.32,73955.53,0.0,-0.50236,0.00018,29.43322]
[1780073344636,29.32,73957.17,0.0,-0.50206,0.00018,29.434]
[1780073345556,29.32,73959.07,0.0,-0.50171,0.00018,29.43488]
[1780073346569,29.32,73946.28,0.0,-0.50407,0.00018,29.42852]
[1780073347571,29.32,73943.96,0.0,-0.5045,0.00018,29.42726]
[1780073348577,29.32,73936.97,0.0,-0.50579,0.00018,29.42326]
[1780073353578,29.32,73933.97,0.0,-0.50634,0.00018,29.42144]
[1780073354614,29.32,73940.49,0.0,-0.50514,0.00018,29.42531]
[1780073359634,29.31,73939.01,0.0,-0.50541,0.00018,29.42445]
[1780073363935,29.31,73939.38,0.0,-0.50535,0.00018,29.42466]
[1780073364491,29.31,73952.24,0.0,-0.50298,0.00018,29.43161]
[1780073365556,29.31,73956.11,0.0,-0.50226,0.00018,29.43349]
[1780073367589,29.31,73963.16,0.0,-0.50096,0.00018,29.43669]
[1780073372597,29.31,73964.69,0.0,-0.50068,0.00018,29.43453]
[1780073376989,29.32,73964.38,0.0,-0.50074,0.00018,29.4344]
[1780073377589,29.32,73967.98,0.0,-0.50007,0.00018,29.43588]
[1780073382599,29.32,73962.43,0.0,-0.50109,0.00018,29.43356]
[1780073387658,29.32,73959.96,0.0,-0.50155,0.00018,29.43246]
[1780073389724,29.32,73954.38,0.0,-0.50258,0.00018,29.42985]
[1780073390584,29.32,73956.88,0.0,-0.50212,0.00018,29.43105]
[1780073395618,29.32,73957.15,0.0,-0.50207,0.00018,29.43117]
[1780073400653,29.32,73955.58,0.0,-0.50235,0.00018,29.43043]
[1780073401413,29.32,73955.58,0.0,-0.50235,0.00018,29.43043]
[1780073401600,29.32,73955.58,0.0,-0.50235,0.00018,29.43043]
[1780073401624,29.32,73934.39,0.0,-0.50626,0.00018,29.41888]
[1780073401743,29.32,73934.39,0.0,-0.50626,0.00018,29.41888]
[1780073401937,29.32,73934.39,0.0,-0.50626,0.00018,29.41888]
[1780073402028,29.32,73934.39,0.0,-0.50626,0.00018,29.41888]
[1780073402195,29.32,73934.39,0.0,-0.50626,0.00018,29.41888]
[1780073402374,29.32,73920.5,0.0,-0.50883,0.00018,29.40978]
[1780073403976,29.32,73920.92,0.0,-0.50875,0.00018,29.41008]
[1780073409014,29.32,73921.94,0.0,-0.50856,0.00018,29.41078]
[1780073410231,29.32,73921.94,0.0,-0.50856,0.00018,29.41078]
[1780073410367,29.32,73921.94,0.0,-0.50856,0.00018,29.41078]
[1780073410456,29.32,73919.71,0.0,-0.50898,0.00018,29.40922]
[1780073411302,29.32,73919.71,0.0,-0.50898,0.00018,29.40922]
[1780073411392,29.32,73919.71,0.0,-0.50898,0.00018,29.40922]
[1780073411462,29.32,73904.78,0.0,-0.51173,0.00018,29.39801]
[1780073413039,29.31,73904.99,0.0,-0.51169,0.00018,29.39818]
[1780073414443,29.31,73904.99,0.0,-0.51169,0.00018,29.39818]
[1780073414542,29.31,73907.6,0.0,-0.51121,0.00018,29.40023]
[1780073420088,29.3,73902.23,0.0,-0.51221,0.00018,29.39594]
[1780073425124,29.3,73906.19,0.0,-0.51148,0.00018,29.3991]
[1780073430157,29.29,73902.42,0.0,-0.51219,0.00018,29.39607]
[1780073435192,29.29,73897.35,0.0,-0.51312,0.00018,29.38905]
[1780073437278,29.29,73897.35,0.0,-0.51312,0.00018,29.38905]
[1780073437466,29.29,73897.35,0.0,-0.51312,0.00018,29.38905]
[1780073437574,29.29,73890.79,0.0,-0.51433,0.00018,29.38337]
[1780073439303,29.29,73885.82,0.0,-0.51525,0.00018,29.37889]
[1780073440097,29.29,73885.82,0.0,-0.51525,0.00018,29.37889]
[1780073440671,29.3,73889.44,0.0,-0.51458,0.00018,29.38217]
[1780073445686,29.3,73888.39,0.0,-0.51477,0.00018,29.38123]
[1780073446917,29.3,73893.04,0.0,-0.51392,0.00018,29.38536]
[1780073447277,29.3,73893.01,0.0,-0.51392,0.00018,29.38533]
[1780073448936,29.3,73896.77,0.0,-0.51323,0.00018,29.38857]
[1780073449642,29.3,73899.69,0.0,-0.51269,0.00018,29.39102]
[1780073454669,29.3,73897.09,0.0,-0.51317,0.00018,29.38884]
[1780073457416,29.3,73898.07,0.0,-0.51298,0.00018,29.38967]
[1780073457676,29.3,73897.73,0.0,-0.51305,0.00018,29.38939]
[1780073460603,29.3,73898.17,0.0,-0.51296,0.00018,29.38976]
[1780073460671,29.3,73896.2,0.0,-0.51333,0.00018,29.38809]
[1780073462039,29.3,73896.66,0.0,-0.51324,0.00018,29.38849]
[1780073462649,29.3,73903.62,0.0,-0.51196,0.00018,29.39425]
[1780073463620,29.3,73911.89,0.0,-0.51043,0.00018,29.40069]
[1780073464148,29.3,73911.89,0.0,-0.51043,0.00018,29.40069]
[1780073464592,29.3,73913.84,0.0,-0.51007,0.00018,29.40215]
[1780073467664,29.3,73907.14,0.0,-0.51131,0.00018,29.39704]
[1780073472745,29.3,73906.8,0.0,-0.51138,0.00018,29.39676]
[1780073477689,29.29,73913.18,0.0,-0.5102,0.00018,29.40164]
[1780073478396,29.29,73913.18,0.0,-0.5102,0.00018,29.40164]
[1780073478643,29.29,73915.7,0.0,-0.50974,0.00018,29.4035]
[1780073481966,29.29,73920.24,0.0,-0.5089,0.00018,29.40675]
[1780073482720,29.29,73919.74,0.0,-0.50899,0.00018,29.4064]
[1780073486476,29.29,73918.86,0.0,-0.50916,0.00018,29.40577]
[1780073486602,29.28,73918.59,0.0,-0.50921,0.00018,29.40558]
[1780073492606,29.28,73919.5,0.0,-0.50904,0.00018,29.4034]
[1780073497645,29.28,73920.0,0.0,-0.50895,0.00018,29.40375]
[1780073502676,29.27,73922.37,0.0,-0.50852,0.00018,29.4054]
[1780073507710,29.27,73922.84,0.0,-0.50843,0.00018,29.40572]
[1780073509725,29.27,73931.87,0.0,-0.50676,0.00018,29.41165]
[1780073514147,29.27,73932.66,0.0,-0.50662,0.00018,29.41215]
[1780073514763,29.27,73933.4,0.0,-0.50648,0.00018,29.41261]
[1780073515778,29.27,73899.28,0.0,-0.51279,0.00018,29.3878]
[1780073516495,29.27,73899.28,0.0,-0.51279,0.00018,29.3878]
[1780073516773,29.27,73894.03,0.0,-0.51376,0.00018,29.38333]
[1780073517729,29.27,73894.03,0.0,-0.51376,0.00018,29.38333]
[1780073517799,29.27,73888.73,0.0,-0.51474,0.00018,29.37865]
[1780073520085,29.27,73888.93,0.0,-0.5147,0.00018,29.37883]
[1780073520802,29.27,73891.81,0.0,-0.51417,0.00018,29.3814]
[1780073522372,29.27,73896.67,0.0,-0.51327,0.00018,29.3856]
[1780073522815,29.27,73900.6,0.0,-0.51255,0.00018,29.3889]
[1780073525846,29.26,73912.15,0.0,-0.51041,0.00018,29.39801]
[1780073527670,29.26,73912.26,0.0,-0.51039,0.00018,29.3981]
[1780073527861,29.26,73912.36,0.0,-0.51038,0.00018,29.39817]
[1780073528866,29.26,73897.05,0.0,-0.51321,0.00018,29.38592]
[1780073529874,29.26,73896.01,0.0,-0.5134,0.00018,29.38503]
[1780073531550,29.26,73895.41,0.0,-0.51351,0.00018,29.38452]
[1780073531661,29.26,73895.41,0.0,-0.51351,0.00018,29.38452]
[1780073531701,29.26,73888.61,0.0,-0.51477,0.00018,29.37853]
[1780073533681,29.26,73881.33,0.0,-0.51611,0.00018,29.37179]
[1780073535842,29.26,73866.56,0.0,-0.51885,0.00018,29.35709]
[1780073537434,29.26,73866.56,0.0,-0.51885,0.00018,29.35709]
[1780073537528,29.26,73866.56,0.0,-0.51885,0.00018,29.35709]
[1780073537565,29.26,73844.66,0.0,-0.5229,0.00018,29.33278]
[1780073537936,29.26,73844.66,0.0,-0.5229,0.00018,29.33278]
[1780073538943,29.26,73831.79,0.0,-0.52528,0.00018,29.31708]
[1780073540061,29.26,73840.44,0.0,-0.52368,0.00018,29.32774]
[1780073543865,29.25,73847.26,0.0,-0.52242,0.00018,29.3358]
[1780073544834,29.25,73847.26,0.0,-0.52242,0.00018,29.3358]
[1780073544865,29.25,73847.26,0.0,-0.52242,0.00018,29.3358]
[1780073544984,29.25,73851.1,0.0,-0.52171,0.00018,29.34022]
[1780073548311,29.25,73852.97,0.0,-0.52137,0.00018,29.34233]
[1780073548357,29.25,73856.17,0.0,-0.52078,0.00018,29.3459]
[1780073552035,29.25,73863.2,0.0,-0.51948,0.00018,29.3507]
[1780073554136,29.25,73864.02,0.0,-0.51933,0.00018,29.35156]
[1780073554847,29.24,73870.4,0.0,-0.51816,0.00018,29.35817]
[1780073556852,29.24,73864.67,0.0,-0.51922,0.00018,29.35223]
[1780073561908,29.24,73864.39,0.0,-0.51927,0.00019,29.35193]
[1780073566948,29.23,73859.48,0.0,-0.52019,0.00019,29.34664]
[1780073572053,29.23,73862.83,0.0,-0.51957,0.00019,29.35023]
[1780073575941,29.22,73869.38,0.0,-0.51836,0.00019,29.35706]
[1780073580975,29.22,73872.77,0.0,-0.51774,0.00019,29.3605]
[1780073583015,29.22,73876.47,0.0,-0.51705,0.00019,29.36417]
[1780073583065,29.22,73876.47,0.0,-0.51705,0.00019,29.36417]
[1780073583223,29.22,73876.47,0.0,-0.51705,0.00019,29.36417]
[1780073583858,29.22,73876.47,0.0,-0.51705,0.00019,29.36417]
[1780073583890,29.22,73876.47,0.0,-0.51705,0.00019,29.36417]
[1780073583917,29.22,73891.82,0.0,-0.51421,0.00019,29.37848]
[1780073583983,29.22,73891.82,0.0,-0.51421,0.00019,29.37848]
[1780073584056,29.22,73891.82,0.0,-0.51421,0.00019,29.37848]
[1780073584072,29.22,73891.82,0.0,-0.51421,0.00019,29.37848]
[1780073584131,29.22,73891.82,0.0,-0.51421,0.00019,29.37848]
[1780073584297,29.22,73891.82,0.0,-0.51421,0.00019,29.37848]
[1780073585507,29.22,73891.82,0.0,-0.51421,0.00019,29.37848]
[1780073585625,29.22,73891.82,0.0,-0.51421,0.00019,29.37848]
[1780073585774,29.22,73891.82,0.0,-0.51421,0.00019,29.37848]
[1780073585828,29.22,73899.52,0.0,-0.51279,0.00019,29.3851]
[1780073586793,29.22,73899.52,0.0,-0.51279,0.00019,29.3851]
[1780073586885,29.22,73902.68,0.0,-0.5122,0.00019,29.3877]
[1780073589332,29.22,73910.85,0.0,-0.51069,0.00019,29.39415]
[1780073591924,29.22,73915.83,0.0,-0.50977,0.00019,29.39787]
[1780073592875,29.22,73916.58,0.0,-0.50963,0.00019,29.39842]
[1780073596234,29.22,73921.42,0.0,-0.50873,0.00019,29.40186]
[1780073596877,29.22,73906.39,0.0,-0.51152,0.00019,29.39068]
[1780073597937,29.22,73904.51,0.0,-0.51187,0.00019,29.38918]
[1780073602950,29.22,73899.76,0.0,-0.51275,0.00019,29.38528]
[1780073607988,29.22,73903.0,0.0,-0.51215,0.00019,29.38795]
[1780073609712,29.22,73904.0,0.0,-0.51196,0.00019,29.38876]
[1780073609929,29.22,73904.0,0.0,-0.51196,0.00019,29.38876]
[1780073609964,29.22,73890.95,0.0,-0.51438,0.00019,29.37769]
[1780073610927,29.22,73882.8,0.0,-0.51589,0.00019,29.37023]
[1780073612794,29.22,73877.41,0.0,-0.51689,0.00019,29.36225]
[1780073613240,29.22,73877.41,0.0,-0.51689,0.00019,29.36225]
[1780073613885,29.22,73876.88,0.0,-0.51699,0.00019,29.36174]
[1780073616893,29.22,73883.03,0.0,-0.51585,0.00019,29.36764]
[1780073617000,29.22,73883.03,0.0,-0.51585,0.00019,29.36764]
[1780073617544,29.22,73883.03,0.0,-0.51585,0.00019,29.36764]
[1780073618659,29.22,73883.03,0.0,-0.51585,0.00019,29.36764]
[1780073618767,29.22,73883.03,0.0,-0.51585,0.00019,29.36764]
[1780073618783,29.22,73881.74,0.0,-0.51608,0.00019,29.36642]
[1780073619011,29.22,73881.74,0.0,-0.51608,0.00019,29.36642]
[1780073619176,29.22,73881.74,0.0,-0.51608,0.00019,29.36642]
[1780073619235,29.22,73881.74,0.0,-0.51608,0.00019,29.36642]
[1780073619309,29.22,73881.74,0.0,-0.51608,0.00019,29.36642]
[1780073619436,29.22,73881.74,0.0,-0.51608,0.00019,29.36642]
[1780073619499,29.22,73881.74,0.0,-0.51608,0.00019,29.36642]
[1780073619634,29.22,73881.74,0.0,-0.51608,0.00019,29.36642]
[1780073619727,29.22,73882.55,0.0,-0.51593,0.00019,29.36719]
[1780073621033,29.22,73883.6,0.0,-0.51574,0.00019,29.36818]
[1780073621935,29.22,73880.77,0.0,-0.51626,0.00019,29.3655]
[1780073626957,29.22,73881.09,0.0,-0.5162,0.00019,29.36581]
[1780073628898,29.22,73890.86,0.0,-0.51439,0.00019,29.37481]
[1780073629083,29.22,73890.86,0.0,-0.51439,0.00019,29.37481]
[1780073629842,29.22,73890.86,0.0,-0.51439,0.00019,29.37481]
[1780073629901,29.22,73892.22,0.0,-0.51414,0.00019,29.37601]
[1780073632649,29.22,73900.48,0.0,-0.51261,0.00019,29.38308]
[1780073637685,29.22,73899.58,0.0,-0.51278,0.00019,29.38233]
[1780073638836,29.22,73899.58,0.0,-0.51278,0.00019,29.38233]
[1780073638901,29.22,73901.27,0.0,-0.51246,0.00019,29.38373]
[1780073644732,29.22,73903.52,0.0,-0.51205,0.00019,29.38557]
[1780073648617,29.22,73903.81,0.0,-0.51199,0.00019,29.3858]
[1780073648743,29.22,73903.81,0.0,-0.51199,0.00019,29.3858]
[1780073650779,29.22,73906.7,0.0,-0.51146,0.00019,29.38811]
[1780073650931,29.22,73911.88,0.0,-0.5105,0.00019,29.39211]
[1780073653925,29.22,73913.46,0.0,-0.51021,0.00019,29.3933]
[1780073653966,29.22,73913.97,0.0,-0.51012,0.00019,29.39368]
[1780073656405,29.22,73914.32,0.0,-0.51005,0.00019,29.39394]
[1780073656922,29.21,73914.29,0.0,-0.51006,0.00019,29.39391]
[1780073661941,29.21,73914.83,0.0,-0.50996,0.00019,29.39431]
[1780073663901,29.21,73927.48,0.0,-0.50762,0.00019,29.40315]
[1780073664658,29.21,73927.48,0.0,-0.50762,0.00019,29.40315]
[1780073665028,29.21,73935.79,0.0,-0.50608,0.00019,29.4084]
[1780073666017,29.21,73943.48,0.0,-0.50466,0.00019,29.41287]
[1780073666473,29.21,73943.48,0.0,-0.50466,0.00019,29.41287]
[1780073666591,29.21,73943.48,0.0,-0.50466,0.00019,29.41287]
[1780073666914,29.21,73943.12,0.0,-0.50472,0.00019,29.41267]
[1780073667922,29.21,73949.59,0.0,-0.50352,0.00019,29.41616]
[1780073668456,29.21,73949.59,0.0,-0.50352,0.00019,29.41616]
[1780073668561,29.21,73949.59,0.0,-0.50352,0.00019,29.41616]
[1780073668934,29.21,73949.73,0.0,-0.5035,0.00019,29.41623]
[1780073671641,29.21,73950.53,0.0,-0.50335,0.00019,29.41382]
[1780073671957,29.21,73955.1,0.0,-0.50251,0.00019,29.4161]
[1780073675081,29.21,73959.25,0.0,-0.50174,0.00019,29.41805]
[1780073675982,29.21,73957.92,0.0,-0.50198,0.00019,29.41744]
[1780073677514,29.21,73959.2,0.0,-0.50175,0.00019,29.41803]
[1780073677752,29.21,73959.2,0.0,-0.50175,0.00019,29.41803]
[1780073677879,29.21,73959.2,0.0,-0.50175,0.00019,29.41803]
[1780073678069,29.21,73959.2,0.0,-0.50175,0.00019,29.41803]
[1780073678062,29.21,73971.82,0.0,-0.49941,0.00019,29.4233]
[1780073678161,29.21,73971.82,0.0,-0.49941,0.00019,29.4233]
[1780073678309,29.21,73971.82,0.0,-0.49941,0.00019,29.4233]
[1780073678436,29.21,73971.82,0.0,-0.49941,0.00019,29.4233]
[1780073678643,29.21,73971.82,0.0,-0.49941,0.00019,29.4233]
[1780073678848,29.21,73971.82,0.0,-0.49941,0.00019,29.4233]
[1780073678888,29.21,73971.82,0.0,-0.49941,0.00019,29.4233]
[1780073678992,29.21,73971.82,0.0,-0.49941,0.00019,29.4233]
[1780073679047,29.21,73971.82,0.0,-0.49941,0.00019,29.4233]
[1780073679086,29.21,73975.67,0.0,-0.49869,0.00019,29.42471]
[1780073679501,29.21,73975.67,0.0,-0.49869,0.00019,29.42471]
[1780073680021,29.21,73975.67,0.0,-0.49869,0.00019,29.42471]
[1780073681009,29.21,73975.67,0.0,-0.49869,0.00019,29.42471]
[1780073681055,29.21,73975.67,0.0,-0.49869,0.00019,29.42471]
[1780073681026,29.21,73978.52,0.0,-0.49817,0.00019,29.42569]
[1780073682056,29.21,73978.52,0.0,-0.49817,0.00019,29.42569]
[1780073682079,29.21,73978.28,0.0,-0.49821,0.00019,29.4256]
[1780073682145,29.21,73978.28,0.0,-0.49821,0.00019,29.4256]
[1780073685280,29.21,73979.9,0.0,-0.49791,0.00019,29.42614]
[1780073686055,29.21,73979.86,0.0,-0.49792,0.00019,29.42613]
[1780073688753,29.21,73979.91,0.0,-0.49791,0.00019,29.42614]
[1780073689078,29.21,73976.95,0.0,-0.49846,0.00019,29.42515]
[1780073694113,29.22,73970.15,0.0,-0.49972,0.00019,29.42266]
[1780073695365,29.22,73969.56,0.0,-0.49982,0.00019,29.42243]
[1780073695491,29.22,73969.56,0.0,-0.49982,0.00019,29.42243]
[1780073696129,29.22,73969.32,0.0,-0.49987,0.00019,29.42234]
[1780073697695,29.22,73964.63,0.0,-0.50074,0.00019,29.42042]
[1780073697791,29.22,73962.9,0.0,-0.50106,0.00019,29.41968]
[1780073703176,29.22,73961.08,0.0,-0.50139,0.00019,29.41888]
[1780073704149,29.22,73961.08,0.0,-0.50139,0.00019,29.41888]
[1780073704292,29.22,73961.08,0.0,-0.50139,0.00019,29.41888]
[1780073707223,29.22,73946.09,0.0,-0.50417,0.00019,29.41149]
[1780073712258,29.22,73947.11,0.0,-0.50398,0.00019,29.41204]
[1780073717296,29.21,73945.49,0.0,-0.50428,0.00019,29.41116]
[1780073720987,29.21,73934.31,0.0,-0.50635,0.00019,29.40468]
[1780073721343,29.21,73934.31,0.0,-0.50635,0.00019,29.40468]
[1780073721429,29.21,73925.53,0.0,-0.50798,0.00019,29.39903]
[1780073723547,29.21,73920.74,0.0,-0.50887,0.00019,29.39575]
[1780073725350,29.21,73911.9,0.0,-0.51051,0.00019,29.3893]
[1780073726780,29.21,73911.9,0.0,-0.51051,0.00019,29.3893]
[1780073726876,29.21,73913.24,0.0,-0.51026,0.00019,29.39031]
[1780073730479,29.21,73911.4,0.0,-0.5106,0.00019,29.38892]
[1780073731105,29.21,73908.95,0.0,-0.51106,0.00019,29.38421]
[1780073734046,29.2,73903.15,0.0,-0.51214,0.00019,29.3796]
[1780073739133,29.2,73902.29,0.0,-0.5123,0.00019,29.37889]
[1780073744142,29.2,73900.43,0.0,-0.51265,0.00019,29.37735]
[1780073749098,29.2,73893.61,0.0,-0.51391,0.00019,29.37154]
[1780073754185,29.2,73893.03,0.0,-0.51401,0.00019,29.37104]
[1780073758890,29.2,73890.88,0.0,-0.51441,0.00019,29.36915]
[1780073758933,29.2,73890.9,0.0,-0.51441,0.00019,29.36917]
[1780073759579,29.2,73890.9,0.0,-0.51441,0.00019,29.36917]
[1780073759590,29.2,73890.9,0.0,-0.51441,0.00019,29.36917]
[1780073759714,29.2,73890.9,0.0,-0.51441,0.00019,29.36917]
[1780073759845,29.2,73890.9,0.0,-0.51441,0.00019,29.36917]
[1780073759961,29.2,73890.44,0.0,-0.51449,0.00019,29.36876]
[1780073760817,29.2,73880.04,0.0,-0.51642,0.00019,29.35912]
[1780073761773,29.2,73880.04,0.0,-0.51642,0.00019,29.35912]
[1780073761801,29.2,73874.82,0.0,-0.51739,0.00019,29.35403]
[1780073762892,29.2,73872.22,0.0,-0.51787,0.00019,29.35143]
[1780073766646,29.2,73869.14,0.0,-0.51844,0.00019,29.34829]
[1780073770547,29.2,73869.31,0.0,-0.51841,0.00019,29.34847]
[1780073771184,29.2,73867.5,0.0,-0.51874,0.00019,29.3466]
[1780073774189,29.2,73878.33,0.0,-0.51674,0.00019,29.35747]
[1780073776142,29.2,73881.51,0.0,-0.51615,0.00019,29.36052]
[1780073780201,29.21,73889.52,0.0,-0.51466,0.00019,29.36794]
[1780073781000,29.21,73889.52,0.0,-0.51466,0.00019,29.36794]
[1780073781139,29.21,73889.52,0.0,-0.51466,0.00019,29.36794]
[1780073781157,29.21,73889.52,0.0,-0.51466,0.00019,29.36794]
[1780073781176,29.21,73895.77,0.0,-0.5135,0.00019,29.37343]
[1780073781300,29.21,73895.77,0.0,-0.5135,0.00019,29.37343]
[1780073781580,29.21,73895.77,0.0,-0.5135,0.00019,29.37343]
[1780073781872,29.21,73905.29,0.0,-0.51174,0.00019,29.38133]
[1780073783153,29.2,73908.62,0.0,-0.51112,0.00019,29.38395]
[1780073785516,29.2,73907.83,0.0,-0.51127,0.00019,29.38334]
[1780073786177,29.2,73905.27,0.0,-0.51175,0.00019,29.38131]
[1780073791123,29.2,73914.4,0.0,-0.51006,0.00019,29.38552]
[1780073796129,29.19,73919.17,0.0,-0.50918,0.00019,29.38898]
[1780073801168,29.19,73919.17,0.0,-0.50918,0.00019,29.38898]
[1780073802195,29.19,73909.78,0.0,-0.51092,0.00019,29.38201]
[1780073804116,29.19,73906.13,0.0,-0.5116,0.00019,29.37915]
[1780073809158,29.18,73906.1,0.0,-0.51161,0.00019,29.37912]
[1780073814242,29.18,73904.04,0.0,-0.51199,0.00019,29.37746]
[1780073818337,29.17,73910.69,0.0,-0.51076,0.00019,29.38269]
[1780073821313,29.17,73916.88,0.0,-0.50962,0.00019,29.38731]
[1780073826398,29.17,73917.32,0.0,-0.50954,0.00019,29.38762]
[1780073830241,29.17,73909.71,0.0,-0.51095,0.00019,29.38192]
[1780073832224,29.16,73906.61,0.0,-0.51153,0.00019,29.37949]
[1780073837255,29.16,73903.15,0.0,-0.51217,0.00019,29.37671]
[1780073839210,29.16,73895.35,0.0,-0.51362,0.00019,29.37015]
[1780073840661,29.16,73891.88,0.0,-0.51427,0.00019,29.36711]
[1780073841200,29.16,73892.04,0.0,-0.51424,0.00019,29.36726]
[1780073841961,29.16,73892.04,0.0,-0.51424,0.00019,29.36726]
[1780073841984,29.16,73892.04,0.0,-0.51424,0.00019,29.36726]
[1780073842177,29.16,73892.56,0.0,-0.51414,0.00019,29.36772]
[1780073847211,29.16,73891.99,0.0,-0.51425,0.00019,29.36721]
[1780073852247,29.15,73892.93,0.0,-0.51408,0.00019,29.36521]
[1780073855268,29.15,73898.89,0.0,-0.51297,0.00019,29.37034]
[1780073860306,29.15,73903.44,0.0,-0.51213,0.00019,29.37411]
[1780073865342,29.15,73905.62,0.0,-0.51173,0.00019,29.37586]
[1780073870375,29.15,73903.67,0.0,-0.51209,0.00019,29.37428]
[1780073875409,29.15,73905.67,0.0,-0.51172,0.00019,29.3759]
[1780073880444,29.15,73905.05,0.0,-0.51183,0.00019,29.37541]
[1780073884813,29.15,73905.01,0.0,-0.51184,0.00019,29.37538]
[1780073885338,29.15,73905.2,0.0,-0.5118,0.00019,29.37553]
[1780073886083,29.15,73905.2,0.0,-0.5118,0.00019,29.37553]
[1780073886319,29.15,73914.44,0.0,-0.51009,0.00019,29.38267]
[1780073887334,29.15,73920.61,0.0,-0.50894,0.00019,29.38713]
[1780073890741,29.15,73922.45,0.0,-0.5086,0.00019,29.38842]
[1780073890754,29.15,73922.45,0.0,-0.5086,0.00019,29.38842]
[1780073890825,29.15,73922.45,0.0,-0.5086,0.00019,29.38842]
[1780073890914,29.15,73922.45,0.0,-0.5086,0.00019,29.38842]
[1780073891139,29.15,73928.44,0.0,-0.50749,0.00019,29.39245]
[1780073893212,29.14,73936.91,0.0,-0.50592,0.00019,29.39777]
[1780073894598,29.14,73938.28,0.0,-0.50566,0.00019,29.39858]
[1780073895041,29.14,73942.17,0.0,-0.50494,0.00019,29.40084]
[1780073900221,29.14,73943.59,0.0,-0.50468,0.00019,29.40164]
[1780073905620,29.14,73942.53,0.0,-0.50488,0.00019,29.40104]
[1780073910656,29.14,73941.94,0.0,-0.50499,0.00019,29.4007]
[1780073916013,29.14,73941.58,0.0,-0.50506,0.00019,29.39768]
[1780073921732,29.13,73936.34,0.0,-0.50603,0.00019,29.3946]
[1780073923086,29.13,73936.34,0.0,-0.50603,0.00019,29.3946]
[1780073923280,29.13,73930.6,0.0,-0.5071,0.00019,29.39102]
[1780073928782,29.13,73927.35,0.0,-0.50771,0.00019,29.3889]
[1780073931953,29.13,73926.72,0.0,-0.50782,0.00019,29.38848]
[1780073932062,29.13,73926.72,0.0,-0.50782,0.00019,29.38848]
[1780073932398,29.13,73926.72,0.0,-0.50782,0.00019,29.38848]
[1780073932167,29.13,73926.12,0.0,-0.50794,0.00019,29.38808]
[1780073932978,29.13,73926.12,0.0,-0.50794,0.00019,29.38808]
[1780073933080,29.13,74002.79,0.0,-0.49369,0.00019,29.4207]
[1780073934698,29.13,74002.79,0.0,-0.49369,0.00019,29.4207]
[1780073935360,29.13,74002.79,0.0,-0.49369,0.00019,29.4207]
[1780073935428,29.12,74020.32,0.0,-0.49044,0.00019,29.4229]
[1780073935512,29.12,74020.32,0.0,-0.49044,0.00019,29.4229]
[1780073935786,29.12,74020.32,0.0,-0.49044,0.00019,29.4229]
[1780073936084,29.12,74020.32,0.0,-0.49044,0.00019,29.4229]
[1780073936438,29.13,74005.58,0.0,-0.49317,0.00019,29.42118]
[1780073936519,29.13,74005.58,0.0,-0.49317,0.00019,29.42118]
[1780073936800,29.13,74005.58,0.0,-0.49317,0.00019,29.42118]
[1780073936848,29.13,74005.16,0.0,-0.49325,0.00019,29.42111]
[1780073939147,29.12,74005.16,0.0,-0.49325,0.00019,29.42111]
[1780073939176,29.12,74005.16,0.0,-0.49325,0.00019,29.42111]
[1780073939241,29.12,74007.7,0.0,-0.49278,0.00019,29.42151]
[1780073941563,29.12,74008.57,0.0,-0.49262,0.00019,29.42164]
[1780073941589,29.12,74008.57,0.0,-0.49262,0.00019,29.42164]
[1780073941881,29.12,74008.58,0.0,-0.49262,0.00019,29.42164]
[1780073943702,29.12,74004.97,0.0,-0.49329,0.00019,29.42108]
[1780073943738,29.12,74004.97,0.0,-0.49329,0.00019,29.42108]
[1780073943742,29.12,74004.97,0.0,-0.49329,0.00019,29.42108]
[1780073943825,29.12,74004.97,0.0,-0.49329,0.00019,29.42108]
[1780073944995,29.12,73996.56,0.0,-0.49485,0.00019,29.41945]
[1780073944999,29.12,73996.56,0.0,-0.49485,0.00019,29.41945]
[1780073945040,29.12,73996.56,0.0,-0.49485,0.00019,29.41945]
[1780073945136,29.12,73992.36,0.0,-0.49563,0.00019,29.41847]
[1780073947384,29.12,73992.36,0.0,-0.49563,0.00019,29.41847]
[1780073947387,29.12,73996.61,0.0,-0.49484,0.00019,29.41946]
[1780073953103,29.12,73989.68,0.0,-0.49613,0.00019,29.41778]
[1780073958336,29.12,73984.1,0.0,-0.49717,0.00019,29.41621]
[1780073961413,29.12,73972.81,0.0,-0.49926,0.00019,29.41241]
[1780073961857,29.12,73972.81,0.0,-0.49926,0.00019,29.41241]
[1780073962427,29.12,73972.44,0.0,-0.49933,0.00019,29.41227]
[1780073964379,29.12,73972.78,0.0,-0.49927,0.00019,29.4124]
[1780073964401,29.12,73975.29,0.0,-0.4988,0.00019,29.41331]
[1780073969444,29.11,73976.18,0.0,-0.49864,0.00019,29.41363]
[1780073971635,29.11,73976.89,0.0,-0.49851,0.00019,29.41106]
[1780073972335,29.11,73977.37,0.0,-0.49842,0.00019,29.41123]
[1780073973635,29.11,73976.41,0.0,-0.4986,0.00019,29.41089]
[1780073974386,29.11,73977.96,0.0,-0.49831,0.00019,29.41143]
[1780073979429,29.1,73975.2,0.0,-0.49883,0.00019,29.41047]
[1780073984463,29.1,73969.55,0.0,-0.49988,0.00019,29.40835]
[1780073987377,29.1,73963.28,0.0,-0.50104,0.00019,29.40575]
[1780073992414,29.1,73962.68,0.0,-0.50116,0.00019,29.40549]
[1780073997494,29.09,73960.98,0.0,-0.50147,0.00019,29.40474]
[1780074002008,29.09,73961.86,0.0,-0.50131,0.00019,29.40513]
[1780074002466,29.09,73965.08,0.0,-0.50071,0.00019,29.40652]
[1780074004469,29.09,73971.22,0.0,-0.49957,0.00019,29.40899]
[1780074006182,29.09,73971.2,0.0,-0.49957,0.00019,29.40899]
[1780074006349,29.09,73971.36,0.0,-0.49954,0.00019,29.40905]
[1780074007363,29.09,73977.75,0.0,-0.49836,0.00019,29.41136]
[1780074008192,29.09,73977.75,0.0,-0.49836,0.00019,29.41136]
[1780074008374,29.09,73977.75,0.0,-0.49836,0.00019,29.41136]
[1780074008395,29.09,73993.48,0.0,-0.49543,0.00019,29.41593]
[1780074009366,29.09,73993.68,0.0,-0.49539,0.00019,29.41598]
[1780074014451,29.09,73996.46,0.0,-0.49488,0.00019,29.41662]
[1780074014517,29.09,73991.74,0.0,-0.49575,0.00019,29.4155]
[1780074015414,29.09,73991.74,0.0,-0.49575,0.00019,29.4155]
[1780074017503,29.09,73990.31,0.0,-0.49602,0.00019,29.41514]
[1780074017507,29.09,73990.31,0.0,-0.49602,0.00019,29.41514]
[1780074017569,29.09,73990.31,0.0,-0.49602,0.00019,29.41514]
[1780074017745,29.09,73990.31,0.0,-0.49602,0.00019,29.41514]
[1780074017754,29.09,73990.31,0.0,-0.49602,0.00019,29.41514]
[1780074017842,29.09,73990.31,0.0,-0.49602,0.00019,29.41514]
[1780074018249,29.09,73990.31,0.0,-0.49602,0.00019,29.41514]
[1780074018260,29.09,73990.31,0.0,-0.49602,0.00019,29.41514]
[1780074018335,29.09,73990.31,0.0,-0.49602,0.00019,29.41514]
[1780074018521,29.09,73983.02,0.0,-0.49738,0.00019,29.41307]
[1780074018602,29.09,73983.02,0.0,-0.49738,0.00019,29.41307]
[1780074019438,29.09,73983.02,0.0,-0.49738,0.00019,29.41307]
[1780074021108,29.09,73979.24,0.0,-0.49808,0.00019,29.41186]
[1780074021455,29.09,73979.32,0.0,-0.49806,0.00019,29.41189]
[1780074024473,29.09,73989.76,0.0,-0.49612,0.00019,29.41499]
[1780074026487,29.09,73997.81,0.0,-0.49463,0.00019,29.41691]
[1780074026627,29.09,73997.81,0.0,-0.49463,0.00019,29.41691]
[1780074027493,29.09,74001.58,0.0,-0.49392,0.00019,29.41767]
[1780074030352,29.09,74006.48,0.0,-0.49301,0.00019,29.41852]
[1780074035409,29.09,74005.45,0.0,-0.49321,0.00019,29.41553]
[1780074040415,29.08,74005.52,0.0,-0.49319,0.00019,29.41555]
[1780074044502,29.08,73998.79,0.0,-0.49444,0.00019,29.4143]
[1780074049559,29.08,73997.42,0.0,-0.4947,0.00019,29.41401]
[1780074054676,29.08,73998.99,0.0,-0.49441,0.00019,29.41434]
[1780074057547,29.08,74005.75,0.0,-0.49315,0.00019,29.41558]
[1780074061387,29.08,74011.43,0.0,-0.49209,0.00019,29.4164]
[1780074062217,29.08,74011.43,0.0,-0.49209,0.00019,29.4164]
[1780074062262,29.08,74011.43,0.0,-0.49209,0.00019,29.4164]
[1780074062424,29.08,74016.28,0.0,-0.49119,0.00019,29.41694]
[1780074063474,29.08,74023.79,0.0,-0.4898,0.00019,29.41747]
[1780074065499,29.08,74029.11,0.0,-0.48881,0.00019,29.41762]
[1780074069511,29.08,74032.6,0.0,-0.48816,0.00019,29.41763]
[1780074074470,29.08,74028.39,0.0,-0.48894,0.00019,29.41761]
[1780074074520,29.08,74028.39,0.0,-0.48894,0.00019,29.41761]
[1780074074490,29.08,74028.04,0.0,-0.48901,0.00019,29.41761]
[1780074079002,29.08,74024.59,0.0,-0.48965,0.00019,29.4175]
[1780074079451,29.08,74025.09,0.0,-0.48955,0.00019,29.41752]
[1780074084569,29.08,74028.44,0.0,-0.48893,0.00019,29.41761]
[1780074087131,29.08,74028.01,0.0,-0.48901,0.00019,29.41761]
[1780074087220,29.07,74029.62,0.0,-0.48871,0.00019,29.41763]
[1780074089739,29.07,74032.5,0.0,-0.48818,0.00019,29.41763]
[1780074090477,29.07,74035.07,0.0,-0.4877,0.00019,29.41758]
[1780074092522,29.07,74041.82,0.0,-0.48644,0.00019,29.41445]
[1780074097556,29.07,74037.84,0.0,-0.48718,0.00019,29.41467]
[1780074099165,29.07,74038.03,0.0,-0.48715,0.00019,29.41466]
[1780074099300,29.07,74039.41,0.0,-0.48689,0.00019,29.41459]
[1780074099590,29.07,74039.41,0.0,-0.48689,0.00019,29.41459]
[1780074100025,29.07,74039.89,0.0,-0.4868,0.00019,29.41457]
[1780074104560,29.07,74033.15,0.0,-0.48806,0.00019,29.4148]
[1780074105076,29.07,74033.15,0.0,-0.48806,0.00019,29.4148]
[1780074105177,29.07,74033.27,0.0,-0.48803,0.00019,29.4148]
[1780074111218,29.07,74038.65,0.0,-0.48703,0.00019,29.41463]
[1780074111532,29.07,74038.65,0.0,-0.48703,0.00019,29.41463]
[1780074116540,29.07,74038.68,0.0,-0.48703,0.00019,29.41463]
[1780074121021,29.06,74033.53,0.0,-0.48798,0.00019,29.4148]
[1780074121533,29.06,74024.87,0.0,-0.4896,0.00019,29.41469]
[1780074122528,29.06,74006.57,0.0,-0.493,0.00019,29.4129]
[1780074123544,29.06,74008.68,0.0,-0.49261,0.00019,29.41322]
[1780074125176,29.06,74011.54,0.0,-0.49208,0.00019,29.4136]
[1780074125603,29.06,74011.91,0.0,-0.49201,0.00019,29.41365]
[1780074129554,29.06,74004.91,0.0,-0.49331,0.00019,29.41263]
[1780074131770,29.06,74002.64,0.0,-0.49373,0.00019,29.41224]
[1780074132552,29.06,73998.22,0.0,-0.49456,0.00019,29.41137]
[1780074134604,29.06,73993.75,0.0,-0.49539,0.00019,29.41037]
[1780074134787,29.06,73993.75,0.0,-0.49539,0.00019,29.41037]
[1780074135558,29.06,73993.38,0.0,-0.49546,0.00019,29.41028]
[1780074140562,29.06,73991.25,0.0,-0.49585,0.00019,29.40975]
[1780074141587,29.06,73984.66,0.0,-0.49708,0.00019,29.40793]
[1780074145569,29.06,73972.8,0.0,-0.49929,0.00019,29.40396]
[1780074147573,29.06,73971.89,0.0,-0.49946,0.00019,29.40362]
[1780074148006,29.06,73971.89,0.0,-0.49946,0.00019,29.40362]
[1780074148618,29.06,73961.33,0.0,-0.50143,0.00019,29.39926]
[1780074148705,29.06,73961.33,0.0,-0.50143,0.00019,29.39926]
[1780074148726,29.06,73961.33,0.0,-0.50143,0.00019,29.39926]
[1780074149377,29.06,73961.33,0.0,-0.50143,0.00019,29.39926]
[1780074150385,29.06,73955.36,0.0,-0.50254,0.00019,29.39648]
[1780074152401,29.06,73949.25,0.0,-0.50368,0.00019,29.39058]
[1780074152947,29.06,73949.25,0.0,-0.50368,0.00019,29.39058]
[1780074153407,29.05,73946.81,0.0,-0.50414,0.00019,29.38928]
[1780074158591,29.05,73950.21,0.0,-0.5035,0.00019,29.39108]
[1780074163529,29.05,73942.07,0.0,-0.50502,0.00019,29.38664]
[1780074166496,29.05,73939.75,0.0,-0.50545,0.00019,29.3853]
[1780074167504,29.05,73932.39,0.0,-0.50683,0.00019,29.38082]
[1780074172540,29.05,73934.52,0.0,-0.50643,0.00019,29.38215]
[1780074175567,29.05,73925.21,0.0,-0.50817,0.00019,29.37611]
[1780074177069,29.05,73923.45,0.0,-0.5085,0.00019,29.37491]
[1780074177657,29.05,73928.02,0.0,-0.50764,0.00019,29.378]
[1780074182671,29.05,73931.96,0.0,-0.50691,0.00019,29.38055]
[1780074183663,29.05,73923.23,0.0,-0.50854,0.00019,29.37476]
[1780074185525,29.04,73923.23,0.0,-0.50854,0.00019,29.37476]
[1780074185585,29.04,73923.23,0.0,-0.50854,0.00019,29.37476]
[1780074185659,29.04,73920.79,0.0,-0.50899,0.00019,29.37305]
[1780074186663,29.04,73910.72,0.0,-0.51087,0.00019,29.36561]
[1780074188384,29.04,73907.69,0.0,-0.51144,0.00019,29.36324]
[1780074188677,29.04,73907.04,0.0,-0.51156,0.00019,29.36272]
[1780074192714,29.05,73910.95,0.0,-0.51083,0.00019,29.36579]
[1780074192745,29.05,73918.85,0.0,-0.50935,0.00019,29.37167]
[1780074197079,29.05,73918.48,0.0,-0.50942,0.00019,29.3714]
[1780074197479,29.05,73911.77,0.0,-0.51067,0.00019,29.36642]
[1780074201592,29.05,73905.89,0.0,-0.51177,0.00019,29.36181]
[1780074203626,29.05,73896.45,0.0,-0.51353,0.00019,29.35395]
[1780074206684,29.04,73894.04,0.0,-0.51398,0.00019,29.35185]
[1780074211718,29.04,73892.18,0.0,-0.51433,0.00019,29.34738]
[1780074212628,29.04,73882.27,0.0,-0.51618,0.00019,29.33824]
[1780074214630,29.04,73882.78,0.0,-0.51609,0.00019,29.33872]
[1780074217364,29.04,73883.58,0.0,-0.51594,0.00019,29.33947]
[1780074217416,29.04,73883.58,0.0,-0.51594,0.00019,29.33947]
[1780074217524,29.04,73883.58,0.0,-0.51594,0.00019,29.33947]
[1780074217623,29.04,73880.95,0.0,-0.51643,0.00019,29.33696]
[1780074217904,29.04,73874.5,0.0,-0.51763,0.00019,29.33062]
[1780074220188,29.04,73871.0,0.0,-0.51829,0.00019,29.32707]
[1780074220675,29.04,73870.82,0.0,-0.51832,0.00019,29.32688]
[1780074223617,29.03,73873.29,0.0,-0.51786,0.00019,29.32939]
[1780074223655,29.03,73871.74,0.0,-0.51815,0.00019,29.32781]
[1780074228718,29.03,73871.38,0.0,-0.51822,0.00019,29.32743]
[1780074229664,29.03,73859.59,0.0,-0.52042,0.00019,29.31491]
[1780074229780,29.03,73859.59,0.0,-0.52042,0.00019,29.31491]
[1780074230636,29.03,73858.2,0.0,-0.52068,0.00019,29.31338]
[1780074232683,29.03,73856.48,0.0,-0.521,0.00019,29.31146]
[1780074237733,29.03,73857.1,0.0,-0.52089,0.00019,29.31215]
[1780074242805,29.03,73858.56,0.0,-0.52061,0.00019,29.31377]
[1780074244854,29.03,73864.55,0.0,-0.5195,0.00019,29.32028]
[1780074250022,29.03,73862.38,0.0,-0.5199,0.00019,29.31796]
[1780074254833,29.03,73868.39,0.0,-0.51878,0.00019,29.32434]
[1780074259838,29.02,73871.43,0.0,-0.51822,0.00019,29.32746]
[1780074264775,29.02,73864.95,0.0,-0.51943,0.00019,29.32067]
[1780074265670,29.02,73859.03,0.0,-0.52054,0.00019,29.31425]
[1780074267696,29.02,73862.83,0.0,-0.51983,0.00019,29.3184]
[1780074270722,29.02,73857.22,0.0,-0.52088,0.00019,29.31223]
[1780074273650,29.02,73862.33,0.0,-0.51993,0.00019,29.31503]
[1780074278705,29.02,73861.19,0.0,-0.52014,0.00019,29.3138]
[1780074283745,29.02,73861.62,0.0,-0.52006,0.00019,29.31427]
[1780074288823,29.02,73867.28,0.0,-0.519,0.00019,29.32032]
[1780074290772,29.02,73858.23,0.0,-0.52069,0.00019,29.31054]
[1780074292716,29.02,73849.31,0.0,-0.52235,0.00019,29.3004]
[1780074295766,29.02,73849.17,0.0,-0.52238,0.00019,29.30023]
[1780074300787,29.02,73851.41,0.0,-0.52196,0.00019,29.30282]
[1780074305818,29.02,73847.84,0.0,-0.52263,0.00019,29.29866]
[1780074310860,29.02,73848.63,0.0,-0.52249,0.00019,29.29958]
[1780074313707,29.02,73860.48,0.0,-0.52027,0.00019,29.313]
[1780074316810,29.02,73862.99,0.0,-0.51981,0.00019,29.31574]
[1780074317356,29.02,73862.99,0.0,-0.51981,0.00019,29.31574]
[1780074317748,29.02,73852.97,0.0,-0.52167,0.00019,29.30461]
[1780074318742,29.02,73848.01,0.0,-0.5226,0.00019,29.29886]
[1780074319741,29.02,73848.01,0.0,-0.5226,0.00019,29.29886]
[1780074319763,29.02,73847.46,0.0,-0.5227,0.00019,29.29821]
[1780074324368,29.02,73850.36,0.0,-0.52216,0.00019,29.3016]
[1780074324821,29.02,73838.68,0.0,-0.52434,0.00019,29.28761]
[1780074325819,29.02,73833.09,0.0,-0.52539,0.00019,29.28061]
[1780074326739,29.02,73831.26,0.0,-0.52573,0.00019,29.27828]
[1780074327517,29.02,73831.26,0.0,-0.52573,0.00019,29.27828]
[1780074327668,29.02,73831.39,0.0,-0.5257,0.00019,29.27844]
[1780074329514,29.02,73830.17,0.0,-0.52593,0.00019,29.27688]
[1780074329682,29.02,73830.38,0.0,-0.52589,0.00019,29.27715]
[1780074334717,29.02,73834.43,0.0,-0.52514,0.00019,29.27949]
[1780074339751,29.02,73833.38,0.0,-0.52533,0.00019,29.27816]
[1780074345793,29.02,73835.12,0.0,-0.52501,0.00019,29.28036]
[1780074350827,29.02,73843.33,0.0,-0.52348,0.00019,29.29047]
[1780074355864,29.02,73847.04,0.0,-0.52279,0.00019,29.29489]
[1780074359726,29.02,73847.1,0.0,-0.52277,0.00019,29.29496]
[1780074359774,29.02,73846.95,0.0,-0.5228,0.00019,29.29478]
[1780074361925,29.02,73855.04,0.0,-0.52129,0.00019,29.30413]
[1780074364523,29.01,73858.12,0.0,-0.52072,0.00019,29.30758]
[1780074364859,29.01,73860.92,0.0,-0.5202,0.00019,29.31066]
[1780074369895,29.01,73857.41,0.0,-0.52085,0.00019,29.30678]
[1780074371091,29.01,73857.26,0.0,-0.52088,0.00019,29.30662]
[1780074371501,29.01,73858.76,0.0,-0.5206,0.00019,29.30828]
[1780074373001,29.01,73873.02,0.0,-0.51794,0.00019,29.3234]
[1780074374755,29.01,73873.02,0.0,-0.51794,0.00019,29.3234]
[1780074374841,29.01,73873.02,0.0,-0.51794,0.00019,29.3234]
[1780074374852,29.01,73875.58,0.0,-0.51746,0.00019,29.32597]
[1780074377755,29.01,73874.23,0.0,-0.51772,0.00019,29.32462]
[1780074377819,29.01,73874.04,0.0,-0.51775,0.00019,29.32442]
[1780074377956,29.01,73874.04,0.0,-0.51775,0.00019,29.32442]
[1780074378056,29.01,73874.04,0.0,-0.51775,0.00019,29.32442]
[1780074384079,29.0,73879.8,0.0,-0.51669,0.00019,29.3301]
[1780074385515,29.0,73867.67,0.0,-0.51895,0.00019,29.31783]
[1780074387120,29.0,73854.71,0.0,-0.52137,0.00019,29.30368]
[1780074388107,29.0,73854.71,0.0,-0.52137,0.00019,29.30368]
[1780074389927,29.0,73855.45,0.0,-0.52124,0.00019,29.30452]
[1780074389956,29.0,73855.45,0.0,-0.52124,0.00019,29.30452]
[1780074390057,29.0,73855.45,0.0,-0.52124,0.00019,29.30452]
[1780074390452,29.0,73855.45,0.0,-0.52124,0.00019,29.30452]
[1780074390804,29.0,73849.19,0.0,-0.5224,0.00019,29.29733]
[1780074393417,29.0,73845.42,0.0,-0.52311,0.00019,29.29005]
[1780074393564,29.0,73846.05,0.0,-0.52299,0.00019,29.2908]
[1780074398101,29.0,73848.82,0.0,-0.52248,0.00019,29.29407]
[1780074398860,29.0,73855.77,0.0,-0.52118,0.00019,29.30205]
[1780074402904,29.0,73857.4,0.0,-0.52088,0.00019,29.30388]
[1780074405868,29.0,73864.66,0.0,-0.51952,0.00019,29.31181]
[1780074408877,29.0,73869.51,0.0,-0.51861,0.00019,29.31692]
[1780074409439,29.0,73869.51,0.0,-0.51861,0.00019,29.31692]
[1780074409841,29.0,73869.83,0.0,-0.51855,0.00019,29.31726]
[1780074410632,29.0,73869.83,0.0,-0.51855,0.00019,29.31726]
[1780074410694,29.0,73869.83,0.0,-0.51855,0.00019,29.31726]
[1780074410842,29.0,73869.89,0.0,-0.51854,0.00019,29.31732]
[1780074416395,28.99,73871.48,0.0,-0.51825,0.00019,29.31894]
[1780074418796,28.99,73871.23,0.0,-0.5183,0.00019,29.31868]
[1780074418816,28.99,73866.06,0.0,-0.51927,0.00019,29.31328]
[1780074420554,28.99,73866.06,0.0,-0.51927,0.00019,29.31327]
[1780074420799,28.99,73863.73,0.0,-0.5197,0.00019,29.31078]
[1780074421920,28.99,73846.06,0.0,-0.52301,0.00019,29.29075]
[1780074422725,28.99,73846.06,0.0,-0.52301,0.00019,29.29075]
[1780074422889,28.99,73842.51,0.0,-0.52367,0.00019,29.28649]
[1780074424807,28.99,73840.61,0.0,-0.52403,0.00019,29.28418]
[1780074424891,28.99,73840.61,0.0,-0.52403,0.00019,29.28418]
[1780074424909,28.99,73838.43,0.0,-0.52443,0.00019,29.28149]
[1780074427898,28.99,73837.49,0.0,-0.52461,0.00019,29.28032]
[1780074427957,28.99,73833.05,0.0,-0.52544,0.00019,29.27474]
[1780074433433,28.99,73839.37,0.0,-0.52425,0.00019,29.28266]
[1780074434702,28.99,73846.96,0.0,-0.52284,0.00019,29.29183]
[1780074438680,28.99,73847.76,0.0,-0.52269,0.00019,29.29277]
[1780074438888,28.99,73847.76,0.0,-0.52269,0.00019,29.29277]
[1780074444094,28.99,73848.27,0.0,-0.52259,0.00019,29.29337]
[1780074448537,28.99,73857.01,0.0,-0.52096,0.00019,29.30339]
[1780074453573,28.99,73852.2,0.0,-0.52186,0.00019,29.29511]
[1780074458608,28.99,73853.16,0.0,-0.52169,0.00019,29.29621]
[1780074460541,28.99,73852.65,0.0,-0.52178,0.00019,29.29562]
[1780074460621,28.98,73852.35,0.0,-0.52184,0.00019,29.29528]
[1780074461629,28.98,73858.32,0.0,-0.52072,0.00019,29.30202]
[1780074463192,28.98,73863.8,0.0,-0.5197,0.00019,29.30801]
[1780074463287,28.98,73863.8,0.0,-0.5197,0.00019,29.30801]
[1780074467075,28.98,73867.1,0.0,-0.51909,0.00019,29.31151]
[1780074468004,28.98,73867.77,0.0,-0.51896,0.00019,29.31222]
[1780074469072,28.98,73868.72,0.0,-0.51879,0.00019,29.31321]
[1780074469141,28.98,73868.72,0.0,-0.51879,0.00019,29.31321]
[1780074469919,28.98,73870.07,0.0,-0.51853,0.00019,29.31461]
[1780074475726,28.97,73870.69,0.0,-0.51843,0.00019,29.31522]
[1780074480762,28.96,73869.82,0.0,-0.5186,0.00019,29.3143]
[1780074483931,28.96,73875.55,0.0,-0.51753,0.00019,29.32013]
[1780074485798,28.96,73882.56,0.0,-0.51622,0.00019,29.32699]
[1780074486897,28.96,73889.21,0.0,-0.51498,0.00019,29.3332]
[1780074487483,28.96,73889.21,0.0,-0.51498,0.00019,29.3332]
[1780074488045,28.95,73890.44,0.0,-0.51475,0.00019,29.33432]
[1780074493056,28.95,73892.88,0.0,-0.51429,0.00019,29.3365]
[1780074494088,28.95,73895.35,0.0,-0.51383,0.00019,29.33868]
[1780074494205,28.95,73895.35,0.0,-0.51383,0.00019,29.33868]
[1780074494947,28.95,73895.35,0.0,-0.51383,0.00019,29.33868]
[1780074495020,28.95,73906.37,0.0,-0.51177,0.00019,29.34792]
[1780074495305,28.95,73906.37,0.0,-0.51177,0.00019,29.34792]
[1780074495472,28.95,73906.37,0.0,-0.51177,0.00019,29.34792]
[1780074495783,28.95,73906.37,0.0,-0.51177,0.00019,29.34792]
[1780074495955,28.95,73906.37,0.0,-0.51177,0.00019,29.34792]
[1780074495961,28.94,73906.85,0.0,-0.51168,0.00019,29.3483]
[1780074496790,28.94,73906.85,0.0,-0.51168,0.00019,29.3483]
[1780074496850,28.94,73906.85,0.0,-0.51168,0.00019,29.3483]
[1780074496967,28.94,73906.54,0.0,-0.51174,0.00019,29.34805]
[1780074497577,28.94,73906.54,0.0,-0.51174,0.00019,29.34805]
[1780074497830,28.94,73906.54,0.0,-0.51174,0.00019,29.34805]
[1780074502629,28.94,73909.12,0.0,-0.51126,0.00019,29.3501]
[1780074502688,28.94,73909.12,0.0,-0.51126,0.00019,29.3501]
[1780074502700,28.94,73909.12,0.0,-0.51126,0.00019,29.3501]
[1780074502700,28.94,73909.12,0.0,-0.51126,0.00019,29.3501]
[1780074502732,28.94,73909.12,0.0,-0.51126,0.00019,29.3501]
[1780074502928,28.94,73908.86,0.0,-0.51131,0.00019,29.34989]
[1780074503934,28.94,73916.0,0.0,-0.50997,0.00019,29.35535]
[1780074504968,28.94,73916.0,0.0,-0.50997,0.00019,29.35535]
[1780074504999,28.94,73922.04,0.0,-0.50884,0.00019,29.35971]
[1780074505080,28.94,73922.04,0.0,-0.50884,0.00019,29.35971]
[1780074509082,28.94,73925.55,0.0,-0.50819,0.00019,29.36214]
[1780074509173,28.94,73925.55,0.0,-0.50819,0.00019,29.36214]
[1780074509476,28.94,73925.55,0.0,-0.50819,0.00019,29.36214]
[1780074509577,28.94,73925.55,0.0,-0.50819,0.00019,29.36214]
[1780074510024,28.94,73922.08,0.0,-0.50884,0.00019,29.35974]
[1780074515076,28.94,73927.39,0.0,-0.50785,0.00019,29.36056]
[1780074515507,28.94,73927.39,0.0,-0.50785,0.00019,29.36056]
[1780074516043,28.94,73927.39,0.0,-0.50785,0.00019,29.36056]
[1780074519052,28.94,73933.36,0.0,-0.50673,0.00019,29.36443]
[1780074524225,28.93,73933.28,0.0,-0.50674,0.00019,29.36438]
[1780074525908,28.93,73933.89,0.0,-0.50663,0.00019,29.36476]
[1780074525928,28.93,73933.89,0.0,-0.50663,0.00019,29.36476]
[1780074526023,28.93,73943.11,0.0,-0.50491,0.00019,29.37026]
[1780074527911,28.93,73942.9,0.0,-0.50495,0.00019,29.37014]
[1780074527954,28.93,73942.9,0.0,-0.50495,0.00019,29.37014]
[1780074528012,28.93,73942.36,0.0,-0.50505,0.00019,29.36983]
[1780074530208,28.92,73941.55,0.0,-0.5052,0.00019,29.36937]
[1780074531010,28.92,73939.91,0.0,-0.50551,0.00019,29.36841]
[1780074531621,28.92,73939.91,0.0,-0.50551,0.00019,29.36841]
[1780074531863,28.92,73939.91,0.0,-0.50551,0.00019,29.36841]
[1780074531904,28.92,73942.65,0.0,-0.505,0.00019,29.36999]
[1780074532197,28.92,73942.65,0.0,-0.505,0.00019,29.36999]
[1780074532250,28.92,73942.65,0.0,-0.505,0.00019,29.36999]
[1780074532435,28.92,73942.65,0.0,-0.505,0.00019,29.36999]
[1780074532552,28.92,73942.65,0.0,-0.505,0.00019,29.36999]
[1780074532714,28.92,73942.65,0.0,-0.505,0.00019,29.36999]
[1780074532815,28.92,73956.31,0.0,-0.50244,0.00019,29.37718]
[1780074534165,28.92,73965.13,0.0,-0.50079,0.00019,29.38117]
[1780074535352,28.92,73965.13,0.0,-0.50079,0.00019,29.38117]
[1780074535398,28.92,73965.13,0.0,-0.50079,0.00019,29.38117]
[1780074535399,28.92,73965.05,0.0,-0.5008,0.00019,29.38114]
[1780074539966,28.91,73968.45,0.0,-0.50017,0.00019,29.38254]
[1780074540059,28.91,73967.97,0.0,-0.50026,0.00019,29.38235]
[1780074545244,28.91,73972.98,0.0,-0.49932,0.00019,29.3843]
[1780074550278,28.9,73969.66,0.0,-0.49994,0.00019,29.38303]
[1780074553298,28.9,73978.42,0.0,-0.4983,0.00019,29.38624]
[1780074555112,28.9,73978.42,0.0,-0.4983,0.00019,29.38624]
[1780074555115,28.9,73978.42,0.0,-0.4983,0.00019,29.38624]
[1780074556124,28.9,73987.81,0.0,-0.49655,0.00019,29.38914]
[1780074557015,28.9,73993.75,0.0,-0.49543,0.00019,29.39067]
[1780074560100,28.9,74000.93,0.0,-0.49409,0.00019,29.39222]
[1780074563092,28.9,74006.94,0.0,-0.49296,0.00019,29.39326]
[1780074563160,28.9,74006.94,0.0,-0.49296,0.00019,29.39326]
[1780074563368,28.9,74006.94,0.0,-0.49296,0.00019,29.39326]
[1780074565243,28.9,74011.31,0.0,-0.49214,0.00019,29.39387]
[1780074566080,28.9,74012.5,0.0,-0.49192,0.00019,29.39401]
[1780074569150,28.9,74011.71,0.0,-0.49207,0.00019,29.39392]
[1780074570049,28.9,74011.71,0.0,-0.49207,0.00019,29.39392]
[1780074572089,28.89,74011.43,0.0,-0.49212,0.00019,29.39388]
[1780074572126,28.89,74011.82,0.0,-0.49205,0.00019,29.39111]
[1780074572592,28.89,74011.82,0.0,-0.49205,0.00019,29.39111]
[1780074572825,28.89,74011.82,0.0,-0.49205,0.00019,29.39111]
[1780074573138,28.89,74021.53,0.0,-0.49023,0.00019,29.39199]
[1780074574918,28.89,74030.22,0.0,-0.4886,0.00019,29.39226]
[1780074575824,28.89,74036.4,0.0,-0.48744,0.00019,29.39215]
[1780074577279,28.89,74038.11,0.0,-0.48712,0.00019,29.39208]
[1780074577400,28.89,74038.11,0.0,-0.48712,0.00019,29.39208]
[1780074577777,28.89,74038.11,0.0,-0.48712,0.00019,29.39208]
[1780074577903,28.89,74038.11,0.0,-0.48712,0.00019,29.39208]
[1780074577946,28.89,74038.11,0.0,-0.48712,0.00019,29.39208]
[1780074578102,28.89,74038.11,0.0,-0.48712,0.00019,29.39208]
[1780074578145,28.89,74044.0,0.0,-0.48602,0.00019,29.39168]
[1780074578185,28.89,74044.0,0.0,-0.48602,0.00019,29.39168]
[1780074578287,28.89,74044.0,0.0,-0.48602,0.00019,29.39168]
[1780074578399,28.89,74044.0,0.0,-0.48602,0.00019,29.39168]
[1780074578507,28.89,74044.0,0.0,-0.48602,0.00019,29.39168]
[1780074578548,28.89,74044.0,0.0,-0.48602,0.00019,29.39168]
[1780074578609,28.89,74044.0,0.0,-0.48602,0.00019,29.39168]
[1780074578711,28.89,74048.48,0.0,-0.48518,0.00019,29.39122]
[1780074584081,28.88,74049.07,0.0,-0.48507,0.00019,29.39115]
[1780074584313,28.88,74044.94,0.0,-0.48584,0.00019,29.39159]
[1780074584638,28.88,74044.94,0.0,-0.48584,0.00019,29.39159]
[1780074584939,28.88,74044.94,0.0,-0.48584,0.00019,29.39159]
[1780074584947,28.88,74037.77,0.0,-0.48719,0.00019,29.39209]
[1780074586551,28.88,74037.77,0.0,-0.48719,0.00019,29.39209]
[1780074586672,28.88,74037.77,0.0,-0.48719,0.00019,29.39209]
[1780074586733,28.88,74037.77,0.0,-0.48719,0.00019,29.39209]
[1780074586886,28.88,74037.77,0.0,-0.48719,0.00019,29.39209]
[1780074586952,28.88,74033.63,0.0,-0.48796,0.00019,29.39223]
[1780074588099,28.88,74033.63,0.0,-0.48796,0.00019,29.39223]
[1780074589765,28.88,74034.36,0.0,-0.48783,0.00019,29.39221]
[1780074592820,28.87,74036.04,0.0,-0.48751,0.00019,29.39216]
[1780074592880,28.87,74036.04,0.0,-0.48751,0.00019,29.39216]
[1780074592957,28.87,74036.04,0.0,-0.48751,0.00019,29.39216]
[1780074593005,28.87,74037.84,0.0,-0.48717,0.00019,29.39209]
[1780074593866,28.87,74037.84,0.0,-0.48717,0.00019,29.39209]
[1780074593956,28.87,74037.84,0.0,-0.48717,0.00019,29.39209]
[1780074593966,28.87,74040.76,0.0,-0.48663,0.00019,29.39192]
[1780074596618,28.87,74036.98,0.0,-0.48733,0.00019,29.39213]
[1780074596763,28.87,74036.98,0.0,-0.48733,0.00019,29.39213]
[1780074596834,28.87,74036.98,0.0,-0.48733,0.00019,29.39213]
[1780074596896,28.87,74036.98,0.0,-0.48733,0.00019,29.39213]
[1780074596924,28.87,74029.87,0.0,-0.48867,0.00019,29.39226]
[1780074598686,28.87,74030.45,0.0,-0.48856,0.00019,29.39226]
[1780074598909,28.87,74032.17,0.0,-0.48824,0.00019,29.39225]
[1780074604675,28.86,74032.15,0.0,-0.48824,0.00019,29.39225]
[1780074609710,28.86,74031.15,0.0,-0.48843,0.00019,29.39226]
[1780074614754,28.85,74032.51,0.0,-0.48817,0.00019,29.39225]
[1780074619787,28.85,74032.76,0.0,-0.48812,0.00019,29.39224]
[1780074624823,28.84,74033.11,0.0,-0.48806,0.00019,29.39224]
[1780074628853,28.84,74042.89,0.0,-0.48622,0.00019,29.39176]
[1780074633985,28.84,74046.27,0.0,-0.48559,0.00019,29.38863]
[1780074636127,28.83,74046.48,0.0,-0.48555,0.00019,29.38861]
[1780074636136,28.83,74046.14,0.0,-0.48561,0.00019,29.38864]
[1780074641130,28.83,74051.02,0.0,-0.4847,0.00019,29.38807]
[1780074641223,28.83,74051.02,0.0,-0.4847,0.00019,29.38807]
[1780074641774,28.83,74051.02,0.0,-0.4847,0.00019,29.38807]
[1780074641808,28.83,74051.02,0.0,-0.4847,0.00019,29.38807]
[1780074641877,28.83,74051.02,0.0,-0.4847,0.00019,29.38807]
[1780074641955,28.83,74051.02,0.0,-0.4847,0.00019,29.38807]
[1780074642199,28.83,74051.02,0.0,-0.4847,0.00019,29.38807]
[1780074642171,28.83,74057.69,0.0,-0.48345,0.00019,29.38703]
[1780074642564,28.83,74057.69,0.0,-0.48345,0.00019,29.38703]
[1780074643072,28.83,74057.69,0.0,-0.48345,0.00019,29.38703]
[1780074643118,28.83,74057.69,0.0,-0.48345,0.00019,29.38703]
[1780074643202,28.83,74066.99,0.0,-0.4817,0.00019,29.3851]
[1780074643333,28.83,74066.99,0.0,-0.4817,0.00019,29.3851]
[1780074643385,28.83,74066.99,0.0,-0.4817,0.00019,29.3851]
[1780074643558,28.83,74066.99,0.0,-0.4817,0.00019,29.3851]
[1780074643959,28.83,74068.16,0.0,-0.48148,0.00019,29.38482]
[1780074644965,28.83,74075.66,0.0,-0.48008,0.00019,29.3828]
[1780074647099,28.83,74077.14,0.0,-0.4798,0.00019,29.38236]
[1780074647146,28.83,74077.14,0.0,-0.4798,0.00019,29.38236]
[1780074647162,28.83,74064.79,0.0,-0.48212,0.00019,29.38561]
[1780074648995,28.83,74062.1,0.0,-0.48262,0.00019,29.38619]
[1780074654578,28.83,74060.52,0.0,-0.48292,0.00019,29.3865]
[1780074655208,28.83,74060.96,0.0,-0.48283,0.00019,29.38641]
[1780074661081,28.82,74058.04,0.0,-0.48338,0.00019,29.38696]
[1780074662480,28.82,74058.5,0.0,-0.48329,0.00019,29.38688]
[1780074662577,28.82,74058.5,0.0,-0.48329,0.00019,29.38688]
[1780074663097,28.82,74043.0,0.0,-0.4862,0.00019,29.38893]
[1780074664099,28.82,74036.29,0.0,-0.48746,0.00019,29.38933]
[1780074665166,28.82,74036.29,0.0,-0.48746,0.00019,29.38933]
[1780074665196,28.82,74048.93,0.0,-0.48509,0.00019,29.38833]
[1780074665671,28.82,74048.93,0.0,-0.48509,0.00019,29.38833]
[1780074665883,28.82,74048.93,0.0,-0.48509,0.00019,29.38833]
[1780074666094,28.82,74048.93,0.0,-0.48509,0.00019,29.38833]
[1780074666138,28.82,74064.7,0.0,-0.48213,0.00019,29.38562]
[1780074666413,28.82,74064.7,0.0,-0.48213,0.00019,29.38562]
[1780074666556,28.82,74064.7,0.0,-0.48213,0.00019,29.38562]
[1780074667124,28.82,74065.29,0.0,-0.48202,0.00019,29.38549]
[1780074667896,28.82,74065.29,0.0,-0.48202,0.00019,29.38549]
[1780074668134,28.82,74072.39,0.0,-0.48069,0.00019,29.38371]
[1780074670153,28.82,74065.49,0.0,-0.48198,0.00019,29.38544]
[1780074671150,28.82,74057.09,0.0,-0.48356,0.00019,29.38713]
[1780074676187,28.82,74055.24,0.0,-0.4839,0.00019,29.38744]
[1780074677543,28.81,74046.87,0.0,-0.48548,0.00019,29.38856]
[1780074679779,28.81,74046.87,0.0,-0.48548,0.00019,29.38856]
[1780074679962,28.81,74046.87,0.0,-0.48548,0.00019,29.38856]
[1780074679998,28.81,74046.87,0.0,-0.48548,0.00019,29.38856]
[1780074680042,28.81,74046.87,0.0,-0.48548,0.00019,29.38856]
[1780074680246,28.81,74045.9,0.0,-0.48566,0.00019,29.38866]
[1780074681223,28.81,74060.86,0.0,-0.48285,0.00019,29.38642]
[1780074682230,28.81,74067.87,0.0,-0.48153,0.00019,29.38488]
[1780074682443,28.81,74067.87,0.0,-0.48153,0.00019,29.38488]
[1780074683238,28.81,74066.52,0.0,-0.48179,0.00019,29.3852]
[1780074687764,28.81,74066.78,0.0,-0.48174,0.00019,29.38514]
[1780074687834,28.81,74066.78,0.0,-0.48174,0.00019,29.38514]
[1780074688271,28.81,74060.55,0.0,-0.48291,0.00019,29.38649]
[1780074689596,28.81,74058.61,0.0,-0.48327,0.00019,29.38686]
[1780074690286,28.81,74063.96,0.0,-0.48227,0.00019,29.38578]
[1780074694146,28.82,74066.35,0.0,-0.48182,0.00019,29.38242]
[1780074694241,28.82,74068.24,0.0,-0.48147,0.00019,29.38197]
[1780074697302,28.81,74064.69,0.0,-0.48213,0.00019,29.3828]
[1780074698256,28.81,74064.46,0.0,-0.48217,0.00019,29.38285]
[1780074703257,28.81,74062.98,0.0,-0.48245,0.00019,29.38317]
[1780074708302,28.8,74062.33,0.0,-0.48257,0.00019,29.3833]
[1780074713373,28.8,74062.55,0.0,-0.48253,0.00019,29.38325]
[1780074716144,28.8,74063.18,0.0,-0.48241,0.00019,29.38312]
[1780074716234,28.8,74064.08,0.0,-0.48224,0.00019,29.38292]
[1780074718617,28.8,74065.49,0.0,-0.48198,0.00019,29.3826]
[1780074719252,28.8,74066.19,0.0,-0.48185,0.00019,29.38244]
[1780074722222,28.8,74079.94,0.0,-0.47927,0.00019,29.37862]
[1780074722778,28.8,74079.94,0.0,-0.47927,0.00019,29.37862]
[1780074723314,28.8,74079.94,0.0,-0.47927,0.00019,29.37862]
[1780074723283,28.8,74087.34,0.0,-0.47788,0.00019,29.37605]
[1780074723404,28.8,74087.34,0.0,-0.47788,0.00019,29.37605]
[1780074723432,28.8,74087.34,0.0,-0.47788,0.00019,29.37605]
[1780074723631,28.8,74087.34,0.0,-0.47788,0.00019,29.37605]
[1780074723894,28.8,74087.34,0.0,-0.47788,0.00019,29.37605]
[1780074724047,28.8,74087.34,0.0,-0.47788,0.00019,29.37605]
[1780074724177,28.8,74097.56,0.0,-0.47596,0.00019,29.37192]
[1780074724343,28.8,74097.56,0.0,-0.47596,0.00019,29.37192]
[1780074724441,28.8,74097.56,0.0,-0.47596,0.00019,29.37192]
[1780074724491,28.8,74097.56,0.0,-0.47596,0.00019,29.37192]
[1780074724544,28.8,74102.85,0.0,-0.47497,0.00019,29.36951]
[1780074726224,28.8,74102.85,0.0,-0.47497,0.00019,29.36951]
[1780074726234,28.8,74102.85,0.0,-0.47497,0.00019,29.36951]
[1780074726248,28.79,74102.54,0.0,-0.47503,0.00019,29.36966]
[1780074727888,28.79,74102.54,0.0,-0.47503,0.00019,29.36966]
[1780074728095,28.79,74102.84,0.0,-0.47497,0.00019,29.36951]
[1780074733546,28.79,74103.91,0.0,-0.47477,0.00019,29.369]
[1780074733860,28.79,74103.91,0.0,-0.47477,0.00019,29.369]
[1780074734144,28.79,74103.91,0.0,-0.47477,0.00019,29.369]
[1780074734174,28.79,74103.91,0.0,-0.47477,0.00019,29.369]
[1780074734280,28.79,74128.92,0.0,-0.47008,0.00019,29.35498]
[1780074734418,28.79,74128.92,0.0,-0.47008,0.00019,29.35498]
[1780074735030,28.79,74128.92,0.0,-0.47008,0.00019,29.35498]
[1780074735107,28.79,74141.8,0.0,-0.46767,0.00019,29.34619]
[1780074735575,28.79,74141.8,0.0,-0.46767,0.00019,29.34619]
[1780074735722,28.79,74141.8,0.0,-0.46767,0.00019,29.34619]
[1780074736057,28.79,74141.8,0.0,-0.46767,0.00019,29.34619]
[1780074736206,28.79,74141.8,0.0,-0.46767,0.00019,29.34619]
[1780074736297,28.79,74146.83,0.0,-0.46673,0.00019,29.34246]
[1780074736703,28.79,74146.83,0.0,-0.46673,0.00019,29.34246]
[1780074736870,28.79,74146.83,0.0,-0.46673,0.00019,29.34246]
[1780074736971,28.79,74142.45,0.0,-0.46755,0.00019,29.34572]
[1780074741938,28.79,74137.59,0.0,-0.46846,0.00019,29.34918]
[1780074741973,28.79,74137.59,0.0,-0.46846,0.00019,29.34918]
[1780074742183,28.79,74147.44,0.0,-0.46661,0.00019,29.342]
[1780074742431,28.79,74147.44,0.0,-0.46661,0.00019,29.342]
[1780074742478,28.79,74147.44,0.0,-0.46661,0.00019,29.342]
[1780074742564,28.79,74147.44,0.0,-0.46661,0.00019,29.342]
[1780074742612,28.79,74147.44,0.0,-0.46661,0.00019,29.342]
[1780074742995,28.79,74147.44,0.0,-0.46661,0.00019,29.342]
[1780074743129,28.79,74147.44,0.0,-0.46661,0.00019,29.342]
[1780074743137,28.79,74162.53,0.0,-0.46379,0.00019,29.32978]
[1780074744686,28.79,74175.24,0.0,-0.46142,0.00019,29.31835]
[1780074745691,28.79,74177.12,0.0,-0.46107,0.00019,29.31658]
[1780074746416,28.79,74177.12,0.0,-0.46107,0.00019,29.31658]
[1780074746454,28.79,74177.12,0.0,-0.46107,0.00019,29.31658]
[1780074747144,28.79,74177.12,0.0,-0.46107,0.00019,29.31658]
[1780074747203,28.79,74177.12,0.0,-0.46107,0.00019,29.31658]
[1780074747275,28.79,74174.13,0.0,-0.46163,0.00019,29.3194]
[1780074747847,28.79,74174.13,0.0,-0.46163,0.00019,29.3194]
[1780074748081,28.79,74186.57,0.0,-0.45931,0.00019,29.3073]
[1780074748815,28.79,74191.21,0.0,-0.45844,0.00019,29.30252]
[1780074749429,28.79,74191.21,0.0,-0.45844,0.00019,29.30252]
[1780074750101,28.79,74192.52,0.0,-0.45819,0.00019,29.30115]
[1780074751364,28.79,74192.37,0.0,-0.45822,0.00019,29.3013]
[1780074752441,28.79,74196.01,0.0,-0.45754,0.00019,29.29459]
[1780074752506,28.79,74196.01,0.0,-0.45754,0.00019,29.29459]
[1780074752740,28.79,74196.17,0.0,-0.45751,0.00019,29.29441]
[1780074753968,28.79,74196.17,0.0,-0.45751,0.00019,29.29441]
[1780074754064,28.79,74196.17,0.0,-0.45751,0.00019,29.29441]
[1780074754152,28.79,74197.77,0.0,-0.45721,0.00019,29.29268]
[1780074758548,28.79,74193.48,0.0,-0.45801,0.00019,29.29725]
[1780074758554,28.79,74193.48,0.0,-0.45801,0.00019,29.29725]
[1780074758645,28.79,74193.48,0.0,-0.45801,0.00019,29.29725]
[1780074758885,28.79,74189.59,0.0,-0.45873,0.00019,29.30132]
[1780074759460,28.79,74189.59,0.0,-0.45873,0.00019,29.30132]
[1780074759543,28.79,74189.59,0.0,-0.45873,0.00019,29.30132]
[1780074759933,28.79,74189.59,0.0,-0.45873,0.00019,29.30132]
[1780074760006,28.79,74189.59,0.0,-0.45873,0.00019,29.30132]
[1780074760037,28.79,74189.59,0.0,-0.45873,0.00019,29.30132]
[1780074760339,28.79,74189.59,0.0,-0.45873,0.00019,29.30132]
[1780074760123,28.79,74175.37,0.0,-0.46139,0.00019,29.31536]
[1780074760415,28.79,74175.37,0.0,-0.46139,0.00019,29.31536]
[1780074760797,28.79,74175.37,0.0,-0.46139,0.00019,29.31536]
[1780074762200,28.79,74164.72,0.0,-0.46338,0.00019,29.32503]
[1780074762768,28.79,74164.72,0.0,-0.46338,0.00019,29.32503]
[1780074763304,28.79,74164.72,0.0,-0.46338,0.00019,29.32503]
[1780074763820,28.79,74165.99,0.0,-0.46314,0.00019,29.32391]
[1780074765127,28.79,74165.99,0.0,-0.46314,0.00019,29.32391]
[1780074765219,28.79,74165.99,0.0,-0.46314,0.00019,29.32391]
[1780074765226,28.78,74145.39,0.0,-0.46699,0.00019,29.34069]
[1780074765712,28.78,74145.39,0.0,-0.46699,0.00019,29.34069]
[1780074765842,28.78,74145.35,0.0,-0.467,0.00019,29.34072]
[1780074767179,28.78,74145.35,0.0,-0.467,0.00019,29.34072]
[1780074767227,28.78,74116.76,0.0,-0.47235,0.00019,29.35946]
[1780074767721,28.78,74116.76,0.0,-0.47235,0.00019,29.35946]
[1780074768182,28.78,74116.76,0.0,-0.47235,0.00019,29.35946]
[1780074768193,28.78,74116.76,0.0,-0.47235,0.00019,29.35946]
[1780074768360,28.78,74116.76,0.0,-0.47235,0.00019,29.35946]
[1780074768380,28.78,74122.33,0.0,-0.47131,0.00019,29.35622]
[1780074768456,28.78,74122.33,0.0,-0.47131,0.00019,29.35622]
[1780074768529,28.78,74122.33,0.0,-0.47131,0.00019,29.35622]
[1780074768975,28.78,74123.18,0.0,-0.47115,0.00019,29.35571]
[1780074774904,28.78,74126.13,0.0,-0.47059,0.00019,29.35388]
[1780074776226,28.78,74126.13,0.0,-0.47059,0.00019,29.35388]
[1780074777162,28.78,74127.01,0.0,-0.47043,0.00019,29.35332]
[1780074777207,28.78,74127.01,0.0,-0.47043,0.00019,29.35332]
[1780074777266,28.78,74127.01,0.0,-0.47043,0.00019,29.35332]
[1780074777278,28.78,74147.8,0.0,-0.46653,0.00019,29.33884]
[1780074779045,28.78,74148.27,0.0,-0.46645,0.00019,29.33848]
[1780074780439,28.78,74148.25,0.0,-0.46645,0.00019,29.33849]
[1780074780946,28.78,74148.76,0.0,-0.46636,0.00019,29.33811]
[1780074785982,28.78,74149.44,0.0,-0.46623,0.00019,29.33759]
[1780074791020,28.78,74161.82,0.0,-0.46392,0.00019,29.32751]
[1780074794935,28.78,74162.5,0.0,-0.46379,0.00019,29.32694]
[1780074795162,28.78,74162.5,0.0,-0.46379,0.00019,29.32694]
[1780074795350,28.79,74168.41,0.0,-0.46269,0.00019,29.32176]
[1780074799299,28.79,74172.5,0.0,-0.46192,0.00019,29.31803]
[1780074799399,28.79,74167.73,0.0,-0.46281,0.00019,29.32237]
[1780074805122,28.79,74163.3,0.0,-0.46365,0.00019,29.32628]
[1780074810153,28.79,74157.86,0.0,-0.46467,0.00019,29.3309]
[1780074815188,28.8,74162.33,0.0,-0.46383,0.00019,29.32432]
[1780074820222,28.8,74160.1,0.0,-0.46425,0.00019,29.32622]
[1780074822238,28.8,74169.57,0.0,-0.46248,0.00019,29.31796]
[1780074826359,28.8,74168.53,0.0,-0.46268,0.00019,29.31891]
[1780074826556,28.8,74169.08,0.0,-0.46257,0.00019,29.31842]
[1780074826773,28.8,74169.08,0.0,-0.46257,0.00019,29.31842]
[1780074827052,28.8,74169.08,0.0,-0.46257,0.00019,29.31842]
[1780074827199,28.8,74169.08,0.0,-0.46257,0.00019,29.31842]
[1780074827419,28.8,74186.76,0.0,-0.45927,0.00019,29.3015]
[1780074828908,28.8,74186.42,0.0,-0.45934,0.00019,29.30184]
[1780074828949,28.8,74186.42,0.0,-0.45934,0.00019,29.30184]
[1780074829036,28.8,74186.42,0.0,-0.45934,0.00019,29.30184]
[1780074829067,28.8,74186.42,0.0,-0.45934,0.00019,29.30184]
[1780074829135,28.8,74186.42,0.0,-0.45934,0.00019,29.30184]
[1780074829156,28.8,74186.42,0.0,-0.45934,0.00019,29.30184]
[1780074829414,28.8,74178.56,0.0,-0.4608,0.00019,29.30959]
[1780074831152,28.8,74178.71,0.0,-0.46077,0.00019,29.30945]
[1780074831185,28.8,74178.71,0.0,-0.46077,0.00019,29.30945]
[1780074831299,28.8,74179.67,0.0,-0.46059,0.00019,29.30852]
[1780074833166,28.8,74180.19,0.0,-0.4605,0.00019,29.30801]
[1780074833180,28.8,74180.19,0.0,-0.4605,0.00019,29.30801]
[1780074833372,28.8,74178.94,0.0,-0.46073,0.00019,29.30922]
[1780074835221,28.8,74178.81,0.0,-0.46075,0.00019,29.30934]
[1780074835239,28.8,74178.81,0.0,-0.46075,0.00019,29.30934]
[1780074835330,28.8,74170.19,0.0,-0.46236,0.00019,29.3174]
[1780074837285,28.8,74166.76,0.0,-0.463,0.00019,29.32048]
[1780074837318,28.8,74166.76,0.0,-0.463,0.00019,29.32048]
[1780074837342,28.8,74166.59,0.0,-0.46304,0.00019,29.32062]
[1780074838210,28.8,74166.59,0.0,-0.46304,0.00019,29.32062]
[1780074838525,28.8,74166.9,0.0,-0.46298,0.00019,29.32034]
[1780074839393,28.8,74165.6,0.0,-0.46322,0.00019,29.32149]
[1780074840209,28.8,74165.6,0.0,-0.46322,0.00019,29.32149]
[1780074840439,28.8,74157.35,0.0,-0.46476,0.00019,29.32851]
[1780074842408,28.8,74150.92,0.0,-0.46596,0.00019,29.33369]
[1780074843416,28.8,74158.85,0.0,-0.46448,0.00019,29.32727]
[1780074844532,28.8,74158.56,0.0,-0.46454,0.00019,29.32751]
[1780074845446,28.8,74163.79,0.0,-0.46356,0.00019,29.32307]
[1780074850457,28.8,74165.85,0.0,-0.46318,0.00019,29.32129]
[1780074853459,28.8,74158.59,0.0,-0.46453,0.00019,29.32752]
[1780074856636,28.8,74154.78,0.0,-0.46525,0.00019,29.33065]
[1780074856970,28.8,74154.78,0.0,-0.46525,0.00019,29.33065]
[1780074857074,28.8,74154.78,0.0,-0.46525,0.00019,29.33065]
[1780074857339,28.8,74154.78,0.0,-0.46525,0.00019,29.33065]
[1780074857383,28.8,74157.84,0.0,-0.46468,0.00019,29.32814]
[1780074857509,28.8,74157.84,0.0,-0.46468,0.00019,29.32814]
[1780074857733,28.8,74157.84,0.0,-0.46468,0.00019,29.32814]
[1780074858184,28.8,74157.84,0.0,-0.46468,0.00019,29.32814]
[1780074858369,28.8,74157.84,0.0,-0.46468,0.00019,29.32814]
[1780074858375,28.8,74157.84,0.0,-0.46468,0.00019,29.32814]
[1780074858384,28.8,74182.87,0.0,-0.46,0.00019,29.30541]
[1780074858552,28.8,74182.87,0.0,-0.46,0.00019,29.30541]
[1780074859008,28.8,74193.93,0.0,-0.45794,0.00019,29.29408]
[1780074859575,28.8,74193.93,0.0,-0.45794,0.00019,29.29408]
[1780074860582,28.8,74191.42,0.0,-0.4584,0.00019,29.29671]
[1780074861979,28.8,74191.42,0.0,-0.4584,0.00019,29.29671]
[1780074862019,28.8,74191.42,0.0,-0.4584,0.00019,29.29671]
[1780074862095,28.8,74177.44,0.0,-0.46101,0.00019,29.31068]
[1780074863604,28.81,74172.37,0.0,-0.46196,0.00019,29.31545]
[1780074865048,28.81,74172.37,0.0,-0.46196,0.00019,29.31545]
[1780074865094,28.81,74172.37,0.0,-0.46196,0.00019,29.31545]
[1780074865195,28.81,74173.23,0.0,-0.4618,0.00019,29.31466]
[1780074867572,28.81,74172.94,0.0,-0.46186,0.00019,29.31492]
[1780074867632,28.81,74173.77,0.0,-0.4617,0.00019,29.31415]
[1780074872668,28.8,74174.92,0.0,-0.46148,0.00019,29.31024]
[1780074875908,28.8,74176.78,0.0,-0.46113,0.00019,29.30848]
[1780074876444,28.8,74190.81,0.0,-0.45851,0.00019,29.2945]
[1780074879504,28.8,74179.72,0.0,-0.46058,0.00019,29.30564]
[1780074884536,28.8,74178.63,0.0,-0.46079,0.00019,29.30669]
[1780074889593,28.8,74177.87,0.0,-0.46093,0.00019,29.30742]
[1780074894649,28.8,74177.9,0.0,-0.46092,0.00019,29.30738]
[1780074895673,28.8,74177.42,0.0,-0.46101,0.00019,29.30784]
[1780074896058,28.8,74177.42,0.0,-0.46101,0.00019,29.30784]
[1780074896125,28.8,74177.42,0.0,-0.46101,0.00019,29.30784]
[1780074896159,28.8,74172.12,0.0,-0.462,0.00019,29.31281]
[1780074897853,28.8,74162.3,0.0,-0.46384,0.00019,29.32154]
[1780074899380,28.8,74162.3,0.0,-0.46384,0.00019,29.32154]
[1780074899533,28.8,74160.09,0.0,-0.46425,0.00019,29.32343]
[1780074900732,28.8,74160.07,0.0,-0.46426,0.00019,29.32345]
[1780074900815,28.8,74160.07,0.0,-0.46426,0.00019,29.32345]
[1780074901132,28.8,74160.07,0.0,-0.46426,0.00019,29.32345]
[1780074901187,28.8,74160.07,0.0,-0.46426,0.00019,29.32345]
[1780074901392,28.8,74160.07,0.0,-0.46426,0.00019,29.32345]
[1780074901425,28.8,74160.07,0.0,-0.46426,0.00019,29.32345]
[1780074901532,28.8,74160.07,0.0,-0.46426,0.00019,29.32345]
[1780074901500,28.8,74174.73,0.0,-0.46152,0.00019,29.3104]
[1780074902889,28.8,74179.13,0.0,-0.4607,0.00019,29.30622]
[1780074904005,28.8,74179.13,0.0,-0.4607,0.00019,29.30622]
[1780074904010,28.8,74179.13,0.0,-0.4607,0.00019,29.30622]
[1780074904040,28.8,74179.13,0.0,-0.4607,0.00019,29.30622]
[1780074904082,28.8,74181.75,0.0,-0.4602,0.00019,29.30367]
[1780074907122,28.8,74181.58,0.0,-0.46023,0.00019,29.30382]
[1780074907221,28.8,74181.26,0.0,-0.46029,0.00019,29.30413]
[1780074910315,28.8,74180.81,0.0,-0.46038,0.00019,29.30455]
[1780074910527,28.8,74171.82,0.0,-0.46206,0.00019,29.31308]
[1780074913957,28.8,74167.57,0.0,-0.46285,0.00019,29.31693]
[1780074914455,28.8,74158.69,0.0,-0.46451,0.00019,29.3246]
[1780074917478,28.8,74153.44,0.0,-0.4655,0.00019,29.32889]
[1780074917496,28.8,74152.41,0.0,-0.46569,0.00019,29.32971]
[1780074920367,28.8,74152.14,0.0,-0.46574,0.00019,29.32993]
[1780074920519,28.8,74152.14,0.0,-0.46574,0.00019,29.32993]
[1780074920431,28.8,74150.96,0.0,-0.46596,0.00019,29.33086]
[1780074920796,28.8,74150.96,0.0,-0.46596,0.00019,29.33086]
[1780074920955,28.8,74150.96,0.0,-0.46596,0.00019,29.33086]
[1780074921378,28.8,74150.96,0.0,-0.46596,0.00019,29.33086]
[1780074921522,28.8,74150.96,0.0,-0.46596,0.00019,29.33086]
[1780074921454,28.8,74180.23,0.0,-0.46049,0.00019,29.30516]
[1780074921862,28.8,74180.23,0.0,-0.46049,0.00019,29.30516]
[1780074921868,28.8,74180.23,0.0,-0.46049,0.00019,29.30516]
[1780074922161,28.8,74176.07,0.0,-0.46127,0.00019,29.30915]
[1780074922855,28.8,74176.07,0.0,-0.46127,0.00019,29.30915]
[1780074923389,28.8,74176.07,0.0,-0.46127,0.00019,29.30915]
[1780074923478,28.8,74173.92,0.0,-0.46167,0.00019,29.31116]
[1780074923645,28.8,74173.92,0.0,-0.46167,0.00019,29.31116]
[1780074924046,28.8,74173.67,0.0,-0.46171,0.00019,29.31139]
[1780074924911,28.8,74173.67,0.0,-0.46171,0.00019,29.31139]
[1780074925386,28.8,74173.67,0.0,-0.46171,0.00019,29.31139]
[1780074925393,28.8,74173.67,0.0,-0.46171,0.00019,29.31139]
[1780074926401,28.8,74170.75,0.0,-0.46226,0.00019,29.31408]
[1780074926434,28.8,74170.75,0.0,-0.46226,0.00019,29.31408]
[1780074926522,28.8,74171.63,0.0,-0.4621,0.00019,29.31329]
[1780074929505,28.8,74173.69,0.0,-0.46171,0.00019,29.31139]
[1780074929562,28.8,74173.69,0.0,-0.46171,0.00019,29.31139]
[1780074929505,28.81,74160.81,0.0,-0.46412,0.00019,29.32284]
[1780074930259,28.81,74153.9,0.0,-0.46541,0.00019,29.32854]
[1780074931562,28.81,74153.9,0.0,-0.46541,0.00019,29.32854]
[1780074931566,28.81,74153.9,0.0,-0.46541,0.00019,29.32854]
[1780074931616,28.81,74153.9,0.0,-0.46541,0.00019,29.32571]
[1780074932101,28.81,74153.9,0.0,-0.46541,0.00019,29.32571]
[1780074932114,28.81,74151.83,0.0,-0.4658,0.00019,29.32736]
[1780074933795,28.81,74150.46,0.0,-0.46606,0.00019,29.32844]
[1780074934447,28.81,74129.24,0.0,-0.47003,0.00019,29.34353]
[1780074936504,28.81,74124.42,0.0,-0.47093,0.00019,29.34655]
[1780074937149,28.81,74124.42,0.0,-0.47093,0.00019,29.34655]
[1780074937500,28.81,74124.35,0.0,-0.47094,0.00019,29.3466]
[1780074942504,28.8,74124.53,0.0,-0.4709,0.00019,29.34647]
[1780074943274,28.8,74120.9,0.0,-0.47158,0.00019,29.34865]
[1780074943312,28.8,74120.9,0.0,-0.47158,0.00019,29.34865]
[1780074943376,28.8,74120.9,0.0,-0.47158,0.00019,29.34865]
[1780074943564,28.8,74116.25,0.0,-0.47245,0.00019,29.35132]
[1780074944487,28.8,74109.65,0.0,-0.47369,0.00019,29.35486]
[1780074946350,28.8,74109.63,0.0,-0.47369,0.00019,29.35487]
[1780074946592,28.8,74107.19,0.0,-0.47415,0.00019,29.35611]
[1780074949525,28.8,74105.02,0.0,-0.47456,0.00019,29.35717]
[1780074949585,28.8,74105.02,0.0,-0.47456,0.00019,29.35717]
[1780074949624,28.8,74105.78,0.0,-0.47441,0.00019,29.3568]
[1780074950207,28.8,74105.78,0.0,-0.47441,0.00019,29.3568]
[1780074950308,28.8,74086.83,0.0,-0.47797,0.00019,29.36494]
[1780074950855,28.8,74086.83,0.0,-0.47797,0.00019,29.36494]
[1780074951101,28.8,74086.83,0.0,-0.47797,0.00019,29.36494]
[1780074951236,28.8,74086.73,0.0,-0.47799,0.00019,29.36498]
[1780074952296,28.8,74086.73,0.0,-0.47799,0.00019,29.36498]
[1780074952598,28.8,74082.16,0.0,-0.47884,0.00019,29.36659]
[1780074952734,28.8,74082.16,0.0,-0.47884,0.00019,29.36659]
[1780074953251,28.8,74081.6,0.0,-0.47895,0.00019,29.36677]
[1780074953707,28.8,74081.6,0.0,-0.47895,0.00019,29.36677]
[1780074953837,28.8,74081.6,0.0,-0.47895,0.00019,29.36677]
[1780074953946,28.8,74081.6,0.0,-0.47895,0.00019,29.36677]
[1780074954108,28.8,74081.6,0.0,-0.47895,0.00019,29.36677]
[1780074954331,28.8,74112.76,0.0,-0.47311,0.00019,29.35321]
[1780074955265,28.8,74112.71,0.0,-0.47311,0.00019,29.35324]
[1780074958200,28.79,74113.18,0.0,-0.47303,0.00019,29.35298]
[1780074958229,28.79,74113.18,0.0,-0.47303,0.00019,29.35298]
[1780074958473,28.79,74113.18,0.0,-0.47303,0.00019,29.35298]
[1780074958503,28.79,74113.18,0.0,-0.47303,0.00019,29.35298]
[1780074958608,28.79,74113.18,0.0,-0.47303,0.00019,29.35298]
[1780074958617,28.79,74102.85,0.0,-0.47496,0.00019,29.3582]
[1780074958740,28.79,74102.85,0.0,-0.47496,0.00019,29.3582]
[1780074958853,28.79,74102.85,0.0,-0.47496,0.00019,29.3582]
[1780074959298,28.79,74102.81,0.0,-0.47497,0.00019,29.35822]
[1780074960481,28.79,74090.43,0.0,-0.47729,0.00019,29.36356]
[1780074961311,28.79,74090.78,0.0,-0.47723,0.00019,29.36343]
[1780074962648,28.79,74091.11,0.0,-0.47716,0.00019,29.3633]
[1780074963325,28.79,74090.49,0.0,-0.47728,0.00019,29.36354]
[1780074966771,28.79,74087.6,0.0,-0.47782,0.00019,29.36464]
[1780074967374,28.79,74088.63,0.0,-0.47763,0.00019,29.36426]
[1780074967934,28.79,74088.63,0.0,-0.47763,0.00019,29.36426]
[1780074967937,28.79,74088.63,0.0,-0.47763,0.00019,29.36426]
[1780074968189,28.79,74088.63,0.0,-0.47763,0.00019,29.36426]
[1780074968463,28.79,74126.79,0.0,-0.47047,0.00019,29.34502]
[1780074969354,28.79,74126.79,0.0,-0.47047,0.00019,29.34502]
[1780074969440,28.79,74126.9,0.0,-0.47045,0.00019,29.34495]
[1780074974454,28.79,74126.88,0.0,-0.47045,0.00019,29.34496]
[1780074977657,28.78,74115.93,0.0,-0.4725,0.00019,29.35145]
[1780074978582,28.78,74112.6,0.0,-0.47313,0.00019,29.35326]
[1780074979416,28.78,74112.6,0.0,-0.47313,0.00019,29.35326]
[1780074979528,28.78,74110.87,0.0,-0.47345,0.00019,29.35418]
[1780074982658,28.78,74103.89,0.0,-0.47476,0.00019,29.35768]
[1780074983689,28.78,74104.1,0.0,-0.47472,0.00019,29.35758]
[1780074984648,28.78,74102.92,0.0,-0.47494,0.00019,29.35814]
[1780074989709,28.78,74103.69,0.0,-0.4748,0.00019,29.35777]
[1780074993985,28.78,74107.94,0.0,-0.474,0.00019,29.35285]
[1780074994635,28.78,74113.01,0.0,-0.47305,0.00019,29.35019]
[1780074994945,28.78,74113.01,0.0,-0.47305,0.00019,29.35019]
[1780074995003,28.78,74113.01,0.0,-0.47305,0.00019,29.35019]
[1780074995208,28.78,74113.01,0.0,-0.47305,0.00019,29.35019]
[1780074995397,28.78,74113.01,0.0,-0.47305,0.00019,29.35019]
[1780074995491,28.78,74113.01,0.0,-0.47305,0.00019,29.35019]
[1780074995617,28.78,74113.01,0.0,-0.47305,0.00019,29.35019]
[1780074995621,28.77,74094.67,0.0,-0.47649,0.00019,29.35899]
[1780074995806,28.77,74094.67,0.0,-0.47649,0.00019,29.35899]
[1780074996097,28.77,74094.67,0.0,-0.47649,0.00019,29.35899]
[1780074996120,28.77,74094.67,0.0,-0.47649,0.00019,29.35899]
[1780074996781,28.77,74094.38,0.0,-0.47654,0.00019,29.35911]
[1780074996807,28.77,74094.38,0.0,-0.47654,0.00019,29.35911]
[1780074996953,28.77,74094.38,0.0,-0.47654,0.00019,29.35911]
[1780074996958,28.77,74094.38,0.0,-0.47654,0.00019,29.35911]
[1780074996991,28.77,74094.38,0.0,-0.47654,0.00019,29.35911]
[1780074997585,28.77,74091.2,0.0,-0.47714,0.00019,29.36041]
[1780074999015,28.77,74090.5,0.0,-0.47727,0.00019,29.36068]
[1780074999726,28.77,74089.89,0.0,-0.47738,0.00019,29.36092]
[1780074999755,28.77,74089.89,0.0,-0.47738,0.00019,29.36092]
[1780075000216,28.77,74089.89,0.0,-0.47738,0.00019,29.36092]
[1780075000544,28.77,74089.89,0.0,-0.47738,0.00019,29.36092]
[1780075000583,28.77,74089.89,0.0,-0.47738,0.00019,29.36092]
[1780075000612,28.77,74089.89,0.0,-0.47738,0.00019,29.36092]
[1780075000626,28.77,74121.24,0.0,-0.4715,0.00019,29.34553]
[1780075000742,28.77,74121.24,0.0,-0.4715,0.00019,29.34553]
[1780075001352,28.77,74121.24,0.0,-0.4715,0.00019,29.34553]
[1780075001632,28.77,74116.63,0.0,-0.47236,0.00019,29.34819]
[1780075001917,28.77,74116.63,0.0,-0.47236,0.00019,29.34819]
[1780075002025,28.77,74116.63,0.0,-0.47236,0.00019,29.34819]
[1780075002089,28.77,74116.63,0.0,-0.47236,0.00019,29.34819]
[1780075002124,28.77,74116.63,0.0,-0.47236,0.00019,29.34819]
[1780075002160,28.77,74116.63,0.0,-0.47236,0.00019,29.34819]
[1780075002635,28.77,74113.41,0.0,-0.47297,0.00019,29.34997]
[1780075005227,28.77,74109.37,0.0,-0.47373,0.00019,29.3521]
[1780075005262,28.77,74109.37,0.0,-0.47373,0.00019,29.3521]
[1780075005276,28.77,74109.37,0.0,-0.47373,0.00019,29.3521]
[1780075005321,28.77,74109.37,0.0,-0.47373,0.00019,29.3521]
[1780075005343,28.77,74109.37,0.0,-0.47373,0.00019,29.3521]
[1780075005459,28.77,74109.37,0.0,-0.47373,0.00019,29.3521]
[1780075005519,28.77,74109.37,0.0,-0.47373,0.00019,29.3521]
[1780075005547,28.77,74109.37,0.0,-0.47373,0.00019,29.3521]
[1780075005578,28.77,74109.37,0.0,-0.47373,0.00019,29.3521]
[1780075005606,28.77,74109.37,0.0,-0.47373,0.00019,29.3521]
[1780075005659,28.77,74112.14,0.0,-0.47321,0.00019,29.35064]
[1780075005710,28.77,74112.14,0.0,-0.47321,0.00019,29.35064]
[1780075006666,28.77,74089.25,0.0,-0.4775,0.00019,29.36116]
[1780075007671,28.77,74084.23,0.0,-0.47845,0.00019,29.36301]
[1780075010606,28.77,74084.08,0.0,-0.47847,0.00019,29.36306]
[1780075010691,28.77,74083.78,0.0,-0.47853,0.00019,29.36317]
[1780075016072,28.77,74082.79,0.0,-0.47872,0.00019,29.36351]
[1780075018163,28.77,74083.88,0.0,-0.47851,0.00019,29.36313]
[1780075018257,28.77,74083.88,0.0,-0.47851,0.00019,29.36313]
[1780075018429,28.77,74083.88,0.0,-0.47851,0.00019,29.36313]
[1780075018577,28.77,74083.88,0.0,-0.47851,0.00019,29.36313]
[1780075018674,28.77,74079.72,0.0,-0.47929,0.00019,29.36453]
[1780075020646,28.77,74075.9,0.0,-0.48001,0.00019,29.36572]
[1780075020793,28.77,74075.9,0.0,-0.48001,0.00019,29.36572]
[1780075020868,28.77,74073.1,0.0,-0.48054,0.00019,29.36653]
[1780075023271,28.77,74073.1,0.0,-0.48054,0.00019,29.36653]
[1780075023486,28.77,74073.1,0.0,-0.48054,0.00019,29.36653]
[1780075023501,28.77,74072.5,0.0,-0.48065,0.00019,29.3667]
[1780075024056,28.77,74072.5,0.0,-0.48065,0.00019,29.3667]
[1780075024085,28.77,74072.5,0.0,-0.48065,0.00019,29.3667]
[1780075024522,28.77,74072.5,0.0,-0.48065,0.00019,29.3667]
[1780075024622,28.77,74101.84,0.0,-0.47514,0.00019,29.3558]
[1780075025143,28.77,74101.84,0.0,-0.47514,0.00019,29.3558]
[1780075025293,28.77,74101.84,0.0,-0.47514,0.00019,29.3558]
[1780075025313,28.77,74101.84,0.0,-0.47514,0.00019,29.3558]
[1780075025648,28.77,74101.84,0.0,-0.47514,0.00019,29.3558]
[1780075025656,28.77,74101.84,0.0,-0.47514,0.00019,29.3558]
[1780075025658,28.77,74101.84,0.0,-0.47514,0.00019,29.3558]
[1780075025662,28.77,74110.35,0.0,-0.47354,0.00019,29.35159]
[1780075025731,28.77,74110.35,0.0,-0.47354,0.00019,29.35159]
[1780075026681,28.77,74110.35,0.0,-0.47354,0.00019,29.35159]
[1780075026683,28.77,74110.35,0.0,-0.47354,0.00019,29.35159]
[1780075026717,28.77,74110.35,0.0,-0.47354,0.00019,29.35159]
[1780075026811,28.77,74119.25,0.0,-0.47187,0.00019,29.34669]
[1780075028534,28.77,74119.25,0.0,-0.47187,0.00019,29.34669]
[1780075028790,28.77,74121.64,0.0,-0.47142,0.00019,29.34528]
[1780075028850,28.77,74121.64,0.0,-0.47142,0.00019,29.34528]
[1780075028882,28.77,74121.89,0.0,-0.47138,0.00019,29.34513]
[1780075031068,28.77,74105.85,0.0,-0.47439,0.00019,29.35387]
[1780075032856,28.77,74105.64,0.0,-0.47442,0.00019,29.35397]
[1780075037822,28.76,74104.97,0.0,-0.47455,0.00019,29.35429]
[1780075037940,28.76,74104.97,0.0,-0.47455,0.00019,29.35429]
[1780075038016,28.76,74104.97,0.0,-0.47455,0.00019,29.35429]
[1780075038091,28.76,74104.97,0.0,-0.47455,0.00019,29.35429]
[1780075038549,28.76,74104.97,0.0,-0.47455,0.00019,29.35429]
[1780075038643,28.76,74100.95,0.0,-0.4753,0.00019,29.3562]
[1780075038765,28.76,74100.95,0.0,-0.4753,0.00019,29.3562]
[1780075039101,28.76,74097.81,0.0,-0.47589,0.00019,29.35762]
[1780075044016,28.76,74096.8,0.0,-0.47608,0.00019,29.35805]
[1780075044620,28.76,74110.28,0.0,-0.47355,0.00019,29.35159]
[1780075046740,28.75,74111.19,0.0,-0.47338,0.00019,29.35111]
[1780075050281,28.75,74114.06,0.0,-0.47284,0.00019,29.34956]
[1780075050463,28.75,74114.06,0.0,-0.47284,0.00019,29.34956]
[1780075050560,28.75,74116.27,0.0,-0.47242,0.00019,29.34833]
[1780075051209,28.75,74122.41,0.0,-0.47127,0.00019,29.34193]
[1780075052926,28.75,74127.99,0.0,-0.47022,0.00019,29.33847]
[1780075053020,28.75,74127.99,0.0,-0.47022,0.00019,29.33847]
[1780075053521,28.75,74127.99,0.0,-0.47022,0.00019,29.33847]
[1780075053564,28.75,74152.12,0.0,-0.46569,0.00019,29.32118]
[1780075054263,28.75,74152.12,0.0,-0.46569,0.00019,29.32118]
[1780075054363,28.75,74160.28,0.0,-0.46416,0.00019,29.31447]
[1780075055239,28.75,74160.28,0.0,-0.46416,0.00019,29.31447]
[1780075055272,28.75,74160.28,0.0,-0.46416,0.00019,29.31447]
[1780075055338,28.75,74161.49,0.0,-0.46394,0.00019,29.31344]
[1780075056302,28.75,74161.49,0.0,-0.46394,0.00019,29.31344]
[1780075056331,28.75,74161.49,0.0,-0.46394,0.00019,29.31344]
[1780075056404,28.75,74164.96,0.0,-0.46329,0.00019,29.31044]
[1780075057352,28.75,74164.96,0.0,-0.46329,0.00019,29.31044]
[1780075057387,28.75,74164.96,0.0,-0.46329,0.00019,29.31044]
[1780075057453,28.75,74167.06,0.0,-0.4629,0.00019,29.30858]
[1780075059205,28.75,74167.06,0.0,-0.4629,0.00019,29.30858]
[1780075059227,28.75,74167.06,0.0,-0.4629,0.00019,29.30858]
[1780075059268,28.75,74167.06,0.0,-0.4629,0.00019,29.30858]
[1780075059301,28.75,74167.06,0.0,-0.4629,0.00019,29.30858]
[1780075059329,28.75,74167.06,0.0,-0.4629,0.00019,29.30858]
[1780075059516,28.75,74170.16,0.0,-0.46232,0.00019,29.30579]
[1780075059835,28.75,74170.16,0.0,-0.46232,0.00019,29.30579]
[1780075059892,28.75,74170.16,0.0,-0.46232,0.00019,29.30579]
[1780075060048,28.75,74170.15,0.0,-0.46232,0.00019,29.3058]
[1780075062412,28.75,74174.49,0.0,-0.4615,0.00019,29.30176]
[1780075062496,28.75,74174.49,0.0,-0.4615,0.00019,29.30176]
[1780075062756,28.75,74174.49,0.0,-0.4615,0.00019,29.30176]
[1780075062513,28.75,74174.88,0.0,-0.46143,0.00019,29.30139]
[1780075063686,28.75,74175.62,0.0,-0.46129,0.00019,29.30069]
[1780075065565,28.74,74182.41,0.0,-0.46002,0.00019,29.29409]
[1780075067585,28.74,74171.0,0.0,-0.46215,0.00019,29.30497]
[1780075069454,28.74,74171.35,0.0,-0.46209,0.00019,29.30465]
[1780075069465,28.74,74171.35,0.0,-0.46209,0.00019,29.30465]
[1780075069565,28.74,74182.48,0.0,-0.46,0.00019,29.29399]
[1780075070175,28.74,74182.48,0.0,-0.46,0.00019,29.29399]
[1780075070387,28.74,74182.48,0.0,-0.46,0.00019,29.29399]
[1780075070414,28.74,74221.65,0.0,-0.45268,0.00019,29.25017]
[1780075070894,28.74,74221.65,0.0,-0.45268,0.00019,29.25017]
[1780075071288,28.74,74221.65,0.0,-0.45268,0.00019,29.25017]
[1780075071734,28.74,74221.65,0.0,-0.45268,0.00019,29.25017]
[1780075071367,28.74,74222.25,0.0,-0.45257,0.00019,29.24942]
[1780075071908,28.74,74222.25,0.0,-0.45257,0.00019,29.24942]
[1780075072704,28.74,74222.25,0.0,-0.45257,0.00019,29.24942]
[1780075072714,28.74,74222.25,0.0,-0.45257,0.00019,29.24942]
[1780075072753,28.74,74222.25,0.0,-0.45257,0.00019,29.24942]
[1780075072744,28.74,74226.59,0.0,-0.45176,0.00019,29.24394]
[1780075074754,28.74,74219.45,0.0,-0.45309,0.00019,29.25289]
[1780075075689,28.74,74219.45,0.0,-0.45309,0.00019,29.25289]
[1780075075716,28.74,74219.45,0.0,-0.45309,0.00019,29.25289]
[1780075076168,28.74,74216.76,0.0,-0.45359,0.00019,29.25618]
[1780075077841,28.74,74212.62,0.0,-0.45436,0.00019,29.26114]
[1780075077859,28.74,74212.62,0.0,-0.45436,0.00019,29.26114]
[1780075078187,28.74,74210.4,0.0,-0.45478,0.00019,29.26377]
[1780075080473,28.74,74210.46,0.0,-0.45477,0.00019,29.26369]
[1780075080477,28.74,74210.46,0.0,-0.45477,0.00019,29.26369]
[1780075080555,28.74,74210.46,0.0,-0.45477,0.00019,29.26369]
[1780075080626,28.74,74210.46,0.0,-0.45477,0.00019,29.26369]
[1780075080669,28.74,74210.46,0.0,-0.45477,0.00019,29.26369]
[1780075080684,28.74,74210.46,0.0,-0.45477,0.00019,29.26369]
[1780075080712,28.74,74209.4,0.0,-0.45497,0.00019,29.26494]
[1780075083221,28.74,74202.05,0.0,-0.45634,0.00019,29.27333]
[1780075086603,28.74,74200.09,0.0,-0.4567,0.00019,29.2755]
[1780075086627,28.74,74200.07,0.0,-0.45671,0.00019,29.27551]
[1780075091651,28.73,74195.83,0.0,-0.4575,0.00019,29.28012]
[1780075091704,28.73,74190.19,0.0,-0.45855,0.00019,29.2861]
[1780075096770,28.73,74188.64,0.0,-0.45884,0.00019,29.28768]
[1780075101515,28.73,74187.41,0.0,-0.45906,0.00019,29.28891]
[1780075101554,28.73,74187.41,0.0,-0.45906,0.00019,29.28891]
[1780075101624,28.73,74187.41,0.0,-0.45906,0.00019,29.28891]
[1780075101767,28.73,74187.41,0.0,-0.45906,0.00019,29.28891]
[1780075101803,28.73,74187.41,0.0,-0.45906,0.00019,29.28891]
[1780075101780,28.73,74176.31,0.0,-0.46114,0.00019,29.29989]
[1780075101997,28.73,74176.31,0.0,-0.46114,0.00019,29.29989]
[1780075102144,28.73,74176.31,0.0,-0.46114,0.00019,29.29989]
[1780075102361,28.73,74176.31,0.0,-0.46114,0.00019,29.29989]
[1780075102444,28.72,74164.69,0.0,-0.46332,0.00019,29.31052]
[1780075104366,28.72,74160.59,0.0,-0.46409,0.00019,29.31407]
[1780075105802,28.72,74160.59,0.0,-0.46409,0.00019,29.31407]
[1780075106306,28.72,74160.77,0.0,-0.46405,0.00019,29.31392]
[1780075106342,28.72,74160.77,0.0,-0.46405,0.00019,29.31392]
[1780075106380,28.72,74159.22,0.0,-0.46434,0.00019,29.31523]
[1780075107626,28.73,74146.61,0.0,-0.46671,0.00019,29.32535]
[1780075108476,28.73,74146.61,0.0,-0.46671,0.00019,29.32535]
[1780075108505,28.73,74146.61,0.0,-0.46671,0.00019,29.32535]
[1780075108603,28.73,74145.76,0.0,-0.46687,0.00019,29.32599]
[1780075109472,28.73,74145.76,0.0,-0.46687,0.00019,29.32599]
[1780075109509,28.73,74145.76,0.0,-0.46687,0.00019,29.32599]
[1780075109574,28.73,74146.44,0.0,-0.46674,0.00019,29.32548]
[1780075113742,28.73,74146.27,0.0,-0.46677,0.00019,29.32278]
[1780075113771,28.73,74139.77,0.0,-0.46799,0.00019,29.32758]
[1780075113849,28.73,74139.77,0.0,-0.46799,0.00019,29.32758]
[1780075114712,28.73,74139.77,0.0,-0.46799,0.00019,29.32758]
[1780075114802,28.73,74137.85,0.0,-0.46835,0.00019,29.32894]
[1780075116784,28.73,74128.2,0.0,-0.47016,0.00019,29.33543]
[1780075119788,28.73,74121.5,0.0,-0.47142,0.00019,29.33957]
[1780075122266,28.73,74124.01,0.0,-0.47095,0.00019,29.33805]
[1780075122802,28.72,74124.25,0.0,-0.4709,0.00019,29.3379]
[1780075122893,28.72,74124.25,0.0,-0.4709,0.00019,29.3379]
[1780075123047,28.72,74124.25,0.0,-0.4709,0.00019,29.3379]
[1780075123260,28.72,74124.25,0.0,-0.4709,0.00019,29.3379]
[1780075123445,28.72,74124.25,0.0,-0.4709,0.00019,29.3379]
[1780075123513,28.72,74124.25,0.0,-0.4709,0.00019,29.3379]
[1780075123541,28.72,74157.41,0.0,-0.46468,0.00019,29.31391]
[1780075124264,28.72,74157.41,0.0,-0.46468,0.00019,29.31391]
[1780075124745,28.72,74157.41,0.0,-0.46468,0.00019,29.31391]
[1780075124770,28.72,74157.41,0.0,-0.46468,0.00019,29.31391]
[1780075124749,28.72,74172.64,0.0,-0.46182,0.00019,29.3005]
[1780075124907,28.72,74172.64,0.0,-0.46182,0.00019,29.3005]
[1780075125538,28.72,74172.6,0.0,-0.46183,0.00019,29.30054]
[1780075126056,28.72,74172.6,0.0,-0.46183,0.00019,29.30054]
[1780075126078,28.72,74172.6,0.0,-0.46183,0.00019,29.30054]
[1780075126540,28.72,74171.08,0.0,-0.46212,0.00019,29.30194]
[1780075127042,28.72,74171.08,0.0,-0.46212,0.00019,29.30194]
[1780075127076,28.72,74171.08,0.0,-0.46212,0.00019,29.30194]
[1780075127546,28.72,74171.62,0.0,-0.46202,0.00019,29.30144]
[1780075132490,28.72,74166.46,0.0,-0.46298,0.00019,29.30609]
[1780075132520,28.72,74166.46,0.0,-0.46298,0.00019,29.30609]
[1780075132639,28.72,74159.5,0.0,-0.46428,0.00019,29.31213]
[1780075134767,28.72,74159.5,0.0,-0.46428,0.00019,29.31213]
[1780075134786,28.72,74159.5,0.0,-0.46428,0.00019,29.31213]
[1780075135601,28.72,74158.01,0.0,-0.46456,0.00019,29.31339]
[1780075138813,28.72,74158.79,0.0,-0.46442,0.00019,29.31274]
[1780075139629,28.72,74158.36,0.0,-0.4645,0.00019,29.31311]
[1780075144665,28.73,74156.06,0.0,-0.46493,0.00019,29.31503]
[1780075149128,28.73,74155.72,0.0,-0.465,0.00019,29.31532]
[1780075149804,28.73,74146.26,0.0,-0.46677,0.00019,29.32279]
[1780075154847,28.73,74140.68,0.0,-0.46782,0.00019,29.32692]
[1780075157715,28.73,74141.7,0.0,-0.46763,0.00019,29.32618]
[1780075157752,28.73,74141.7,0.0,-0.46763,0.00019,29.32618]
[1780075157845,28.73,74138.26,0.0,-0.46828,0.00019,29.32865]
[1780075161827,28.73,74128.92,0.0,-0.47003,0.00019,29.33496]
[1780075162159,28.73,74128.92,0.0,-0.47003,0.00019,29.33496]
[1780075162856,28.73,74126.64,0.0,-0.47046,0.00019,29.33642]
[1780075167888,28.73,74124.44,0.0,-0.47087,0.00019,29.33778]
[1780075172929,28.72,74125.53,0.0,-0.47066,0.00019,29.33427]
[1780075177985,28.72,74128.57,0.0,-0.47009,0.00019,29.33233]
[1780075179927,28.72,74127.25,0.0,-0.47033,0.00019,29.33317]
[1780075179987,28.72,74127.25,0.0,-0.47033,0.00019,29.33317]
[1780075180918,28.72,74124.91,0.0,-0.47077,0.00019,29.33464]
[1780075183290,28.72,74143.56,0.0,-0.46727,0.00019,29.32194]
[1780075184525,28.72,74143.56,0.0,-0.46727,0.00019,29.32194]
[1780075184621,28.72,74143.56,0.0,-0.46727,0.00019,29.32194]
[1780075184692,28.72,74150.3,0.0,-0.46601,0.00019,29.3168]
[1780075189992,28.72,74151.89,0.0,-0.46571,0.00019,29.31555]
[1780075191041,28.72,74151.89,0.0,-0.46571,0.00019,29.31555]
[1780075191506,28.72,74151.64,0.0,-0.46576,0.00019,29.31575]
[1780075197538,28.72,74152.5,0.0,-0.4656,0.00019,29.31507]
[1780075199648,28.72,74136.42,0.0,-0.46861,0.00019,29.32709]
[1780075201078,28.72,74135.1,0.0,-0.46886,0.00019,29.328]
[1780075206110,28.72,74139.73,0.0,-0.46799,0.00019,29.32475]
[1780075207214,28.72,74147.07,0.0,-0.46662,0.00019,29.31932]
[1780075209233,28.72,74149.2,0.0,-0.46622,0.00019,29.31768]
[1780075209707,28.72,74149.2,0.0,-0.46622,0.00019,29.31768]
[1780075209906,28.72,74149.2,0.0,-0.46622,0.00019,29.31768]
[1780075209915,28.72,74170.53,0.0,-0.46222,0.00019,29.2996]
[1780075210908,28.72,74170.53,0.0,-0.46222,0.00019,29.2996]
[1780075210860,28.72,74188.66,0.0,-0.45882,0.00019,29.28194]
[1780075211931,28.72,74188.66,0.0,-0.45882,0.00019,29.28194]
[1780075212888,28.73,74188.5,0.0,-0.45885,0.00019,29.28211]
[1780075214859,28.72,74181.76,0.0,-0.46011,0.00019,29.28891]
[1780075216933,28.72,74162.39,0.0,-0.46374,0.00019,29.30685]
[1780075217066,28.72,74162.39,0.0,-0.46374,0.00019,29.30685]
[1780075217911,28.72,74160.31,0.0,-0.46413,0.00019,29.30863]
[1780075218869,28.72,74159.93,0.0,-0.4642,0.00019,29.30896]
[1780075220967,28.73,74152.72,0.0,-0.46556,0.00019,29.31491]
[1780075225970,28.73,74150.1,0.0,-0.46605,0.00019,29.31699]
[1780075230988,28.73,74154.43,0.0,-0.46524,0.00019,29.31355]
[1780075236060,28.73,74153.43,0.0,-0.46543,0.00019,29.31154]
[1780075241140,28.74,74150.48,0.0,-0.46598,0.00019,29.3139]
[1780075243530,28.74,74150.1,0.0,-0.46606,0.00019,29.31421]
[1780075243676,28.74,74150.1,0.0,-0.46606,0.00019,29.31421]
[1780075243768,28.74,74150.1,0.0,-0.46606,0.00019,29.31421]
[1780075243885,28.74,74150.1,0.0,-0.46606,0.00019,29.31421]
[1780075243995,28.74,74149.78,0.0,-0.46612,0.00019,29.31446]
[1780075244173,28.74,74149.78,0.0,-0.46612,0.00019,29.31446]
[1780075244397,28.74,74150.29,0.0,-0.46602,0.00019,29.31406]
[1780075245202,28.74,74150.29,0.0,-0.46602,0.00019,29.31406]
[1780075245487,28.74,74150.29,0.0,-0.46602,0.00019,29.31406]
[1780075245741,28.74,74150.29,0.0,-0.46602,0.00019,29.31406]
[1780075245892,28.74,74150.29,0.0,-0.46602,0.00019,29.31406]
[1780075245904,28.74,74179.38,0.0,-0.46057,0.00019,29.28851]
[1780075248612,28.74,74176.63,0.0,-0.46108,0.00019,29.29115]
[1780075248646,28.74,74176.63,0.0,-0.46108,0.00019,29.29115]
[1780075248713,28.74,74175.95,0.0,-0.46121,0.00019,29.29179]
[1780075250650,28.73,74175.95,0.0,-0.46121,0.00019,29.29179]
[1780075250692,28.73,74175.95,0.0,-0.46121,0.00019,29.29179]
[1780075250751,28.73,74175.78,0.0,-0.46124,0.00019,29.29194]
[1780075253845,28.73,74177.01,0.0,-0.46101,0.00019,29.29076]
[1780075253940,28.73,74176.77,0.0,-0.46105,0.00019,29.29099]
[1780075259506,28.73,74176.75,0.0,-0.46105,0.00019,29.29098]
[1780075262744,28.73,74168.78,0.0,-0.46254,0.00019,29.29839]
[1780075267393,28.72,74166.22,0.0,-0.46302,0.00019,29.30067]
[1780075267500,28.72,74166.22,0.0,-0.46302,0.00019,29.30067]
[1780075267630,28.72,74165.91,0.0,-0.46308,0.00019,29.30094]
[1780075268397,28.72,74165.91,0.0,-0.46308,0.00019,29.30094]
[1780075268876,28.72,74165.91,0.0,-0.46308,0.00019,29.30094]
[1780075268952,28.72,74165.91,0.0,-0.46308,0.00019,29.30094]
[1780075269003,28.72,74141.05,0.0,-0.46774,0.00019,29.32097]
[1780075269171,28.72,74141.05,0.0,-0.46774,0.00019,29.32097]
[1780075269310,28.72,74141.05,0.0,-0.46774,0.00019,29.32097]
[1780075269415,28.72,74141.05,0.0,-0.46774,0.00019,29.32097]
[1780075269685,28.72,74141.05,0.0,-0.46774,0.00019,29.32097]
[1780075269728,28.72,74143.18,0.0,-0.46734,0.00019,29.31941]
[1780075270059,28.72,74143.18,0.0,-0.46734,0.00019,29.31941]
[1780075270185,28.72,74143.18,0.0,-0.46734,0.00019,29.31941]
[1780075270229,28.72,74143.18,0.0,-0.46734,0.00019,29.31941]
[1780075270625,28.72,74143.18,0.0,-0.46734,0.00019,29.31941]
[1780075270668,28.72,74126.81,0.0,-0.47042,0.00019,29.33064]
[1780075271598,28.72,74126.81,0.0,-0.47042,0.00019,29.33064]
[1780075271676,28.72,74126.81,0.0,-0.47042,0.00019,29.33064]
[1780075271775,28.72,74131.26,0.0,-0.46958,0.00019,29.32776]
[1780075272707,28.72,74131.26,0.0,-0.46958,0.00019,29.32776]
[1780075272711,28.72,74131.26,0.0,-0.46958,0.00019,29.32776]
[1780075272717,28.72,74131.26,0.0,-0.46958,0.00019,29.32776]
[1780075272837,28.72,74131.26,0.0,-0.46958,0.00019,29.32776]
[1780075273262,28.72,74131.04,0.0,-0.46962,0.00019,29.3279]
[1780075273572,28.72,74131.04,0.0,-0.46962,0.00019,29.3279]
[1780075273610,28.72,74131.04,0.0,-0.46962,0.00019,29.3279]
[1780075273673,28.72,74131.21,0.0,-0.46959,0.00019,29.32779]
[1780075276937,28.72,74126.31,0.0,-0.47051,0.00019,29.33095]
[1780075277008,28.72,74119.28,0.0,-0.47183,0.00019,29.33521]
[1780075278643,28.72,74119.28,0.0,-0.47183,0.00019,29.33521]
[1780075279643,28.72,74118.2,0.0,-0.47203,0.00019,29.33583]
[1780075279952,28.72,74117.04,0.0,-0.47225,0.00019,29.33649]
[1780075284971,28.72,74120.38,0.0,-0.47162,0.00019,29.33455]
[1780075286093,28.72,74126.67,0.0,-0.47044,0.00019,29.3307]
[1780075291188,28.71,74126.61,0.0,-0.47045,0.00019,29.3279]
[1780075293038,28.71,74124.61,0.0,-0.47082,0.00019,29.32915]
[1780075293182,28.71,74123.47,0.0,-0.47104,0.00019,29.32984]
[1780075293304,28.71,74123.47,0.0,-0.47104,0.00019,29.32984]
[1780075293511,28.71,74123.47,0.0,-0.47104,0.00019,29.32984]
[1780075293906,28.71,74145.2,0.0,-0.46695,0.00019,29.31502]
[1780075294142,28.71,74145.2,0.0,-0.46695,0.00019,29.31502]
[1780075294432,28.71,74145.2,0.0,-0.46695,0.00019,29.31502]
[1780075294703,28.71,74145.2,0.0,-0.46695,0.00019,29.31502]
[1780075294708,28.71,74145.2,0.0,-0.46695,0.00019,29.31502]
[1780075294886,28.71,74145.2,0.0,-0.46695,0.00019,29.31502]
[1780075295061,28.71,74145.2,0.0,-0.46695,0.00019,29.31502]
[1780075295065,28.71,74145.2,0.0,-0.46695,0.00019,29.31502]
[1780075295093,28.71,74150.39,0.0,-0.46598,0.00019,29.31103]
[1780075295186,28.71,74150.39,0.0,-0.46598,0.00019,29.31103]
[1780075295807,28.71,74150.39,0.0,-0.46598,0.00019,29.31103]
[1780075295842,28.71,74151.44,0.0,-0.46578,0.00019,29.3102]
[1780075301199,28.72,74151.15,0.0,-0.46584,0.00019,29.31044]
[1780075303167,28.72,74149.0,0.0,-0.46624,0.00019,29.31213]
[1780075304042,28.72,74143.42,0.0,-0.46729,0.00019,29.31637]
[1780075305045,28.72,74143.42,0.0,-0.46729,0.00019,29.31637]
[1780075305059,28.72,74143.29,0.0,-0.46732,0.00019,29.31647]
[1780075310093,28.72,74138.81,0.0,-0.46816,0.00019,29.31973]
[1780075315113,28.72,74137.62,0.0,-0.46838,0.00019,29.32057]
[1780075320152,28.72,74138.0,0.0,-0.46831,0.00019,29.32031]
[1780075325167,28.72,74136.89,0.0,-0.46852,0.00019,29.32109]
[1780075330230,28.72,74137.24,0.0,-0.46846,0.00019,29.32084]
[1780075332075,28.72,74127.71,0.0,-0.47025,0.00019,29.32722]
[1780075335088,28.72,74123.61,0.0,-0.47102,0.00019,29.32978]
[1780075335575,28.72,74123.61,0.0,-0.47102,0.00019,29.32978]
[1780075335657,28.72,74123.61,0.0,-0.47102,0.00019,29.32978]
[1780075336078,28.72,74123.61,0.0,-0.47102,0.00019,29.32978]
[1780075338921,28.72,74118.92,0.0,-0.4719,0.00019,29.33258]
[1780075338961,28.72,74118.92,0.0,-0.4719,0.00019,29.33258]
[1780075339186,28.72,74119.02,0.0,-0.47188,0.00019,29.33251]
[1780075339241,28.72,74119.02,0.0,-0.47188,0.00019,29.33251]
[1780075339350,28.72,74119.02,0.0,-0.47188,0.00019,29.33251]
[1780075340115,28.72,74144.59,0.0,-0.46707,0.00019,29.3155]
[1780075341055,28.72,74144.59,0.0,-0.46707,0.00019,29.3155]
[1780075341113,28.72,74156.39,0.0,-0.46486,0.00019,29.30621]
[1780075342123,28.72,74157.35,0.0,-0.46468,0.00019,29.30541]
[1780075346703,28.71,74155.06,0.0,-0.4651,0.00019,29.30729]
[1780075350175,28.71,74147.65,0.0,-0.46649,0.00019,29.31316]
[1780075350245,28.71,74147.65,0.0,-0.46649,0.00019,29.31316]
[1780075350346,28.71,74147.5,0.0,-0.46652,0.00019,29.31328]
[1780075351408,28.71,74147.5,0.0,-0.46652,0.00019,29.31328]
[1780075351496,28.71,74147.5,0.0,-0.46652,0.00019,29.31328]
[1780075351508,28.71,74147.47,0.0,-0.46653,0.00019,29.31047]
[1780075352682,28.71,74147.47,0.0,-0.46653,0.00019,29.31047]
[1780075352772,28.71,74148.04,0.0,-0.46642,0.00019,29.31003]
[1780075358235,28.71,74146.61,0.0,-0.46669,0.00019,29.31113]
[1780075364139,28.72,74146.44,0.0,-0.46672,0.00019,29.31127]
[1780075366294,28.72,74133.91,0.0,-0.46908,0.00019,29.32029]
[1780075367587,28.72,74133.91,0.0,-0.46908,0.00019,29.32029]
[1780075368180,28.72,74129.77,0.0,-0.46985,0.00019,29.32305]
[1780075373180,28.72,74129.73,0.0,-0.46986,0.00019,29.32307]
[1780075374785,28.71,74129.9,0.0,-0.46983,0.00019,29.32296]
[1780075374859,28.71,74129.9,0.0,-0.46983,0.00019,29.32296]
[1780075375070,28.71,74130.16,0.0,-0.46978,0.00019,29.32279]
[1780075375301,28.71,74130.16,0.0,-0.46978,0.00019,29.32279]
[1780075375366,28.71,74130.16,0.0,-0.46978,0.00019,29.32279]
[1780075375474,28.71,74130.16,0.0,-0.46978,0.00019,29.32279]
[1780075375536,28.71,74142.51,0.0,-0.46746,0.00019,29.3142]
[1780075376662,28.71,74142.51,0.0,-0.46746,0.00019,29.3142]
[1780075376784,28.71,74142.51,0.0,-0.46746,0.00019,29.3142]
[1780075376878,28.71,74145.9,0.0,-0.46682,0.00019,29.31167]
[1780075382405,28.72,74149.68,0.0,-0.46611,0.00019,29.30877]
[1780075384757,28.72,74153.98,0.0,-0.46531,0.00019,29.30535]
[1780075384778,28.72,74153.98,0.0,-0.46531,0.00019,29.30535]
[1780075384852,28.72,74154.13,0.0,-0.46528,0.00019,29.30524]
[1780075385777,28.72,74154.13,0.0,-0.46528,0.00019,29.30524]
[1780075385816,28.72,74154.13,0.0,-0.46528,0.00019,29.30524]
[1780075386095,28.72,74153.97,0.0,-0.46531,0.00019,29.30537]
[1780075387001,28.72,74153.97,0.0,-0.46531,0.00019,29.30537]
[1780075387083,28.72,74152.15,0.0,-0.46565,0.00019,29.30684]
[1780075392146,28.72,74147.73,0.0,-0.46648,0.00019,29.31031]
[1780075393991,28.72,74154.71,0.0,-0.46518,0.00019,29.30479]
[1780075399523,28.73,74156.41,0.0,-0.46486,0.00019,29.30341]
[1780075404559,28.73,74153.68,0.0,-0.46537,0.00019,29.30565]
[1780075408938,28.73,74144.02,0.0,-0.46719,0.00019,29.31316]
[1780075409653,28.73,74137.24,0.0,-0.46846,0.00019,29.31805]
[1780075411611,28.73,74130.59,0.0,-0.46971,0.00019,29.31973]
[1780075414966,28.73,74129.69,0.0,-0.46988,0.00019,29.32032]
[1780075415117,28.73,74129.69,0.0,-0.46988,0.00019,29.32032]
[1780075415169,28.73,74129.5,0.0,-0.46991,0.00019,29.32044]
[1780075419260,28.73,74124.91,0.0,-0.47077,0.00019,29.32335]
[1780075420205,28.73,74124.66,0.0,-0.47082,0.00019,29.3235]
[1780075422001,28.73,74119.44,0.0,-0.4718,0.00019,29.32664]
[1780075422061,28.73,74119.44,0.0,-0.4718,0.00019,29.32664]
[1780075424426,28.73,74112.44,0.0,-0.47312,0.00019,29.33057]
[1780075426798,28.73,74112.19,0.0,-0.47316,0.00019,29.3307]
[1780075426897,28.73,74112.19,0.0,-0.47316,0.00019,29.3307]
[1780075426960,28.72,74122.47,0.0,-0.47123,0.00019,29.32483]
[1780075427446,28.72,74122.47,0.0,-0.47123,0.00019,29.32483]
[1780075427450,28.72,74122.47,0.0,-0.47123,0.00019,29.32483]
[1780075427506,28.72,74122.47,0.0,-0.47123,0.00019,29.32483]
[1780075427721,28.72,74122.97,0.0,-0.47113,0.00019,29.32453]
[1780075428728,28.72,74123.7,0.0,-0.471,0.00019,29.32408]
[1780075432192,28.72,74130.45,0.0,-0.46973,0.00019,29.31979]
[1780075434614,28.72,74135.5,0.0,-0.46878,0.00019,29.31639]
[1780075434871,28.72,74135.5,0.0,-0.46878,0.00019,29.31639]
[1780075434875,28.72,74135.5,0.0,-0.46878,0.00019,29.31639]
[1780075434936,28.72,74135.5,0.0,-0.46878,0.00019,29.31639]
[1780075435006,28.72,74137.19,0.0,-0.46846,0.00019,29.31521]
[1780075437063,28.72,74137.19,0.0,-0.46846,0.00019,29.31521]
[1780075437138,28.72,74144.65,0.0,-0.46706,0.00019,29.30981]
[1780075441900,28.72,74144.17,0.0,-0.46715,0.00019,29.31017]
[1780075442184,28.72,74131.64,0.0,-0.4695,0.00019,29.319]
[1780075443174,28.72,74131.24,0.0,-0.46958,0.00019,29.31927]
[1780075444407,28.72,74131.46,0.0,-0.46954,0.00019,29.31912]
[1780075445258,28.72,74135.8,0.0,-0.46872,0.00019,29.31618]
[1780075447537,28.72,74138.73,0.0,-0.46817,0.00019,29.31413]
[1780075447762,28.72,74138.73,0.0,-0.46817,0.00019,29.31413]
[1780075447976,28.72,74138.73,0.0,-0.46817,0.00019,29.31413]
[1780075448153,28.72,74138.73,0.0,-0.46817,0.00019,29.31413]
[1780075448244,28.72,74151.35,0.0,-0.4658,0.00019,29.30464]
[1780075448884,28.72,74151.47,0.0,-0.46578,0.00019,29.30455]
[1780075450242,28.72,74151.47,0.0,-0.46578,0.00019,29.30455]
[1780075450896,28.72,74154.74,0.0,-0.46517,0.00019,29.30192]
[1780075456223,28.72,74154.23,0.0,-0.46526,0.00019,29.30235]
[1780075463404,28.73,74150.5,0.0,-0.46597,0.00019,29.30534]
[1780075464281,28.73,74152.88,0.0,-0.46552,0.00019,29.30345]
[1780075469350,28.73,74158.79,0.0,-0.46441,0.00019,29.29861]
[1780075469877,28.73,74158.79,0.0,-0.46441,0.00019,29.29861]
[1780075470247,28.73,74161.06,0.0,-0.46399,0.00019,29.29669]
[1780075471127,28.73,74161.06,0.0,-0.46399,0.00019,29.29669]
[1780075471165,28.73,74161.06,0.0,-0.46399,0.00019,29.29669]
[1780075471299,28.73,74164.95,0.0,-0.46326,0.00019,29.29048]
[1780075473051,28.73,74175.86,0.0,-0.46121,0.00019,29.28049]
[1780075474293,28.73,74196.07,0.0,-0.45742,0.00019,29.25994]
[1780075474549,28.73,74196.07,0.0,-0.45742,0.00019,29.25994]
[1780075474578,28.73,74196.07,0.0,-0.45742,0.00019,29.25994]
[1780075475302,28.73,74196.07,0.0,-0.45742,0.00019,29.25994]
[1780075475092,28.73,74195.67,0.0,-0.4575,0.00019,29.26037]
[1780075476082,28.73,74225.53,0.0,-0.45191,0.00019,29.22526]
[1780075476934,28.73,74225.53,0.0,-0.45191,0.00019,29.22526]
[1780075477009,28.73,74225.53,0.0,-0.45191,0.00019,29.22526]
[1780075477201,28.73,74225.53,0.0,-0.45191,0.00019,29.22526]
[1780075477301,28.73,74220.03,0.0,-0.45294,0.00019,29.23216]
[1780075477462,28.73,74220.03,0.0,-0.45294,0.00019,29.23216]
[1780075477734,28.73,74220.03,0.0,-0.45294,0.00019,29.23216]
[1780075478273,28.73,74220.03,0.0,-0.45294,0.00019,29.23216]
[1780075478281,28.73,74214.42,0.0,-0.45399,0.00019,29.23899]
[1780075478386,28.73,74214.42,0.0,-0.45399,0.00019,29.23899]
[1780075478596,28.73,74214.42,0.0,-0.45399,0.00019,29.23899]
[1780075478739,28.73,74214.42,0.0,-0.45399,0.00019,29.23899]
[1780075480119,28.73,74223.34,0.0,-0.45232,0.00019,29.22803]
[1780075483561,28.73,74220.01,0.0,-0.45295,0.00019,29.23219]
[1780075483578,28.73,74220.01,0.0,-0.45295,0.00019,29.23219]
[1780075484140,28.73,74218.6,0.0,-0.45321,0.00019,29.23393]
[1780075484510,28.73,74218.6,0.0,-0.45321,0.00019,29.23393]
[1780075484641,28.73,74218.6,0.0,-0.45321,0.00019,29.23393]
[1780075485148,28.73,74217.46,0.0,-0.45342,0.00019,29.23532]
[1780075487161,28.73,74210.9,0.0,-0.45465,0.00019,29.24319]
[1780075487620,28.73,74210.9,0.0,-0.45465,0.00019,29.24319]
[1780075488169,28.73,74209.72,0.0,-0.45487,0.00019,29.24457]
[1780075493125,28.73,74206.82,0.0,-0.45541,0.00019,29.24793]
[1780075493203,28.73,74206.82,0.0,-0.45541,0.00019,29.24793]
[1780075493306,28.73,74198.81,0.0,-0.45691,0.00019,29.25695]
[1780075495667,28.73,74193.52,0.0,-0.4579,0.00019,29.26267]
[1780075496327,28.73,74191.1,0.0,-0.45835,0.00019,29.26522]
[1780075501361,28.72,74191.68,0.0,-0.45824,0.00019,29.26459]
[1780075506373,28.72,74185.8,0.0,-0.45934,0.00019,29.27065]
[1780075511404,28.72,74187.42,0.0,-0.45903,0.00019,29.26897]
[1780075516466,28.71,74188.67,0.0,-0.45879,0.00019,29.26765]
[1780075521467,28.71,74187.57,0.0,-0.459,0.00019,29.26876]
[1780075523370,28.71,74177.92,0.0,-0.4608,0.00019,29.27838]
[1780075525306,28.71,74175.15,0.0,-0.46132,0.00019,29.28102]
[1780075530345,28.71,74174.68,0.0,-0.46141,0.00019,29.28144]
[1780075531165,28.7,74159.72,0.0,-0.46421,0.00019,29.29202]
[1780075532269,28.7,74157.7,0.0,-0.46459,0.00019,29.29371]
[1780075535326,28.7,74157.07,0.0,-0.46471,0.00019,29.29424]
[1780075535365,28.7,74154.91,0.0,-0.46511,0.00019,29.29602]
[1780075536165,28.7,74154.91,0.0,-0.46511,0.00019,29.29602]
[1780075536201,28.7,74154.91,0.0,-0.46511,0.00019,29.29602]
[1780075536303,28.7,74149.16,0.0,-0.46619,0.00019,29.30061]
[1780075537436,28.7,74144.17,0.0,-0.46713,0.00019,29.30442]
[1780075538337,28.7,74132.61,0.0,-0.46931,0.00019,29.31263]
[1780075539353,28.7,74123.83,0.0,-0.47096,0.00019,29.31827]
[1780075540533,28.7,74118.71,0.0,-0.47192,0.00019,29.32133]
[1780075540630,28.7,74114.12,0.0,-0.47278,0.00019,29.32393]
[1780075543115,28.7,74115.56,0.0,-0.47251,0.00019,29.32313]
[1780075543271,28.7,74112.21,0.0,-0.47314,0.00019,29.32497]
[1780075547522,28.7,74106.97,0.0,-0.47413,0.00019,29.32769]
[1780075548395,28.7,74106.1,0.0,-0.47429,0.00019,29.32813]
[1780075548496,28.7,74106.1,0.0,-0.47429,0.00019,29.32813]
[1780075548624,28.7,74106.1,0.0,-0.47429,0.00019,29.32813]
[1780075554890,28.7,74102.93,0.0,-0.47489,0.00019,29.32967]
[1780075560082,28.7,74100.71,0.0,-0.47531,0.00019,29.33071]
[1780075565721,28.69,74098.86,0.0,-0.47565,0.00019,29.33156]
[1780075568740,28.69,74090.6,0.0,-0.47721,0.00019,29.33506]
[1780075574286,28.69,74092.21,0.0,-0.47691,0.00019,29.33441]
[1780075576352,28.69,74088.72,0.0,-0.47756,0.00019,29.3358]
[1780075576412,28.69,74087.78,0.0,-0.47774,0.00019,29.33615]
[1780075581439,28.69,74085.91,0.0,-0.47809,0.00019,29.33684]
[1780075586445,28.68,74087.67,0.0,-0.47776,0.00019,29.33618]
[1780075591546,28.67,74089.87,0.0,-0.47734,0.00019,29.33249]
[1780075592361,28.67,74098.63,0.0,-0.47568,0.00019,29.32878]
[1780075597445,28.67,74101.04,0.0,-0.47523,0.00019,29.32768]
[1780075602537,28.67,74101.19,0.0,-0.4752,0.00019,29.3276]
[1780075605014,28.67,74100.91,0.0,-0.47525,0.00019,29.32773]
[1780075605094,28.67,74100.91,0.0,-0.47525,0.00019,29.32773]
[1780075605242,28.67,74100.6,0.0,-0.47531,0.00019,29.32788]
[1780075609941,28.67,74096.03,0.0,-0.47617,0.00019,29.32993]
[1780075609975,28.67,74096.03,0.0,-0.47617,0.00019,29.32993]
[1780075610042,28.67,74094.37,0.0,-0.47649,0.00019,29.33064]
[1780075612660,28.67,74094.17,0.0,-0.47652,0.00019,29.33073]
[1780075613052,28.67,74093.91,0.0,-0.47657,0.00019,29.33083]
[1780075618091,28.66,74090.92,0.0,-0.47714,0.00019,29.33206]
[1780075623122,28.66,74088.16,0.0,-0.47766,0.00019,29.33313]
[1780075628157,28.66,74090.34,0.0,-0.47724,0.00019,29.33228]
[1780075633193,28.66,74091.13,0.0,-0.47709,0.00019,29.33196]
[1780075638228,28.66,74090.56,0.0,-0.4772,0.00019,29.33219]
[1780075643264,28.66,74088.72,0.0,-0.47755,0.00019,29.33292]
[1780075648297,28.66,74087.61,0.0,-0.47776,0.00019,29.33334]
[1780075653333,28.66,74086.6,0.0,-0.47795,0.00019,29.33089]
[1780075658368,28.65,74093.13,0.0,-0.47671,0.00019,29.32831]
[1780075663403,28.65,74096.62,0.0,-0.47605,0.00019,29.32681]
[1780075666423,28.65,74107.03,0.0,-0.47409,0.00019,29.32188]
[1780075669446,28.65,74113.73,0.0,-0.47282,0.00019,29.31833]
[1780075671459,28.65,74123.5,0.0,-0.47098,0.00019,29.31263]
[1780075676493,28.65,74126.95,0.0,-0.47033,0.00019,29.31048]
[1780075681529,28.66,74128.74,0.0,-0.47,0.00019,29.30935]
[1780075685523,28.66,74135.51,0.0,-0.46873,0.00019,29.3048]
[1780075685804,28.66,74147.17,0.0,-0.46653,0.00019,29.29627]
[1780075686565,28.66,74147.17,0.0,-0.46653,0.00019,29.29627]
[1780075691598,28.66,74152.16,0.0,-0.46559,0.00019,29.29236]
[1780075694540,28.66,74152.49,0.0,-0.46553,0.00019,29.2921]
[1780075694547,28.66,74152.49,0.0,-0.46553,0.00019,29.2921]
[1780075694567,28.66,74152.58,0.0,-0.46552,0.00019,29.29204]
[1780075694729,28.66,74152.58,0.0,-0.46552,0.00019,29.29204]
[1780075694750,28.66,74159.39,0.0,-0.46424,0.00019,29.28641]
[1780075697132,28.67,74160.33,0.0,-0.46406,0.00019,29.28562]
[1780075697205,28.67,74161.11,0.0,-0.46391,0.00019,29.28495]
[1780075699573,28.67,74160.43,0.0,-0.46404,0.00019,29.28554]
[1780075700502,28.67,74155.35,0.0,-0.465,0.00019,29.28981]
[1780075705528,28.67,74154.99,0.0,-0.46507,0.00019,29.29012]
[1780075706464,28.67,74148.54,0.0,-0.46628,0.00019,29.29528]
[1780075708862,28.68,74144.67,0.0,-0.46701,0.00019,29.29825]
[1780075709074,28.68,74142.1,0.0,-0.4675,0.00019,29.30017]
[1780075711262,28.68,74135.33,0.0,-0.46877,0.00019,29.30217]
[1780075711935,28.68,74135.33,0.0,-0.46877,0.00019,29.30217]
[1780075711974,28.68,74136.45,0.0,-0.46856,0.00019,29.30139]
[1780075713236,28.68,74145.36,0.0,-0.46688,0.00019,29.29491]
[1780075714616,28.68,74145.36,0.0,-0.46688,0.00019,29.29491]
[1780075714766,28.68,74149.58,0.0,-0.46609,0.00019,29.29166]
[1780075720807,28.68,74153.1,0.0,-0.46543,0.00019,29.28887]
[1780075726091,28.69,74152.25,0.0,-0.46559,0.00019,29.28958]
[1780075731886,28.69,74151.15,0.0,-0.4658,0.00019,29.29047]
[1780075734189,28.69,74151.19,0.0,-0.4658,0.00019,29.29044]
[1780075734265,28.69,74151.1,0.0,-0.46582,0.00019,29.29053]
[1780075740157,28.69,74153.71,0.0,-0.46533,0.00019,29.28844]
[1780075746232,28.7,74159.8,0.0,-0.46419,0.00019,29.28342]
[1780075752028,28.7,74158.67,0.0,-0.4644,0.00019,29.2844]
[1780075756304,28.71,74152.27,0.0,-0.46561,0.00019,29.28967]
[1780075762098,28.71,74150.7,0.0,-0.4659,0.00019,29.29093]
[1780075767141,28.71,74146.29,0.0,-0.46674,0.00019,29.29437]
[1780075773176,28.72,74146.71,0.0,-0.46666,0.00019,29.29122]
[1780075778212,28.72,74140.73,0.0,-0.46778,0.00019,29.29569]
[1780075783246,28.72,74138.48,0.0,-0.46821,0.00019,29.29731]
[1780075784043,28.72,74138.48,0.0,-0.46821,0.00019,29.29731]
[1780075784586,28.72,74134.85,0.0,-0.46889,0.00019,29.29985]
[1780075789597,28.72,74135.2,0.0,-0.46883,0.00019,29.29961]
[1780075789871,28.73,74135.66,0.0,-0.46874,0.00019,29.2993]
[1780075790294,28.73,74135.66,0.0,-0.46874,0.00019,29.2993]
[1780075795332,28.73,74135.86,0.0,-0.4687,0.00019,29.29917]
[1780075800364,28.73,74140.12,0.0,-0.4679,0.00019,29.29616]
[1780075805401,28.73,74137.63,0.0,-0.46837,0.00019,29.29794]
[1780075811560,28.73,74134.86,0.0,-0.46889,0.00019,29.29985]
[1780075813457,28.72,74145.84,0.0,-0.46683,0.00019,29.29193]
[1780075814048,28.72,74145.84,0.0,-0.46683,0.00019,29.29193]
[1780075814610,28.73,74152.24,0.0,-0.46563,0.00019,29.28695]
[1780075815585,28.73,74160.29,0.0,-0.46411,0.00019,29.28031]
[1780075817618,28.72,74165.47,0.0,-0.46314,0.00019,29.27581]
[1780075817838,28.72,74165.47,0.0,-0.46314,0.00019,29.27581]
[1780075818608,28.72,74166.3,0.0,-0.46299,0.00019,29.27507]
[1780075823649,28.72,74165.78,0.0,-0.46308,0.00019,29.27553]
[1780075828677,28.72,74166.87,0.0,-0.46287,0.00019,29.27454]
[1780075831667,28.72,74156.2,0.0,-0.46487,0.00019,29.28086]
[1780075835670,28.72,74152.62,0.0,-0.46554,0.00019,29.28377]
[1780075840789,28.72,74147.84,0.0,-0.46644,0.00019,29.28752]
[1780075845828,28.72,74148.39,0.0,-0.46634,0.00019,29.28711]
[1780075850830,28.72,74147.24,0.0,-0.46656,0.00019,29.28802]
[1780075854707,28.73,74160.14,0.0,-0.46414,0.00019,29.2776]
[1780075856698,28.73,74166.64,0.0,-0.46292,0.00019,29.27194]
[1780075861700,28.73,74167.1,0.0,-0.46284,0.00019,29.27154]
[1780075862082,28.73,74167.1,0.0,-0.46284,0.00019,29.27154]
[1780075862196,28.73,74167.1,0.0,-0.46284,0.00019,29.27154]
[1780075862344,28.73,74167.1,0.0,-0.46284,0.00019,29.27154]
[1780075862486,28.73,74167.1,0.0,-0.46284,0.00019,29.27154]
[1780075862499,28.73,74169.44,0.0,-0.4624,0.00019,29.26943]
[1780075863047,28.73,74180.42,0.0,-0.46034,0.00019,29.25904]
[1780075864245,28.73,74185.41,0.0,-0.4594,0.00019,29.25406]
[1780075865102,28.73,74185.41,0.0,-0.4594,0.00019,29.25406]
[1780075865711,28.73,74186.12,0.0,-0.45927,0.00019,29.25333]
[1780075870675,28.72,74178.72,0.0,-0.46065,0.00019,29.26066]
[1780075872625,28.72,74186.57,0.0,-0.45918,0.00019,29.25283]
[1780075877670,28.72,74186.48,0.0,-0.45919,0.00019,29.25289]
[1780075881606,28.71,74185.18,0.0,-0.45943,0.00019,29.25419]
[1780075881649,28.71,74185.18,0.0,-0.45943,0.00019,29.25419]
[1780075881619,28.71,74185.73,0.0,-0.45933,0.00019,29.25363]
[1780075887564,28.71,74186.53,0.0,-0.45917,0.00019,29.25278]
[1780075887665,28.71,74188.6,0.0,-0.45879,0.00019,29.25065]
[1780075893065,28.71,74185.39,0.0,-0.45938,0.00019,29.25108]
[1780075898755,28.7,74183.75,0.0,-0.45969,0.00019,29.25271]
[1780075904096,28.7,74181.87,0.0,-0.46003,0.00019,29.25456]
[1780075909134,28.7,74181.37,0.0,-0.46013,0.00019,29.25503]
[1780075912283,28.69,74174.65,0.0,-0.46138,0.00019,29.26153]
[1780075917768,28.69,74171.77,0.0,-0.46192,0.00019,29.26421]
[1780075921489,28.69,74186.45,0.0,-0.45916,0.00019,29.24983]
[1780075922414,28.69,74194.55,0.0,-0.45764,0.00019,29.24132]
[1780075923233,28.68,74194.55,0.0,-0.45764,0.00019,29.24131]
[1780075926255,28.68,74201.98,0.0,-0.45624,0.00019,29.23312]
[1780075931290,28.68,74204.31,0.0,-0.45581,0.00019,29.23048]
[1780075936335,28.68,74200.87,0.0,-0.45645,0.00019,29.23435]
[1780075937565,28.68,74193.91,0.0,-0.45776,0.00019,29.24197]
[1780075938742,28.68,74180.8,0.0,-0.46022,0.00019,29.25548]
[1780075940382,28.68,74178.68,0.0,-0.46061,0.00019,29.25755]
[1780075945416,28.68,74182.5,0.0,-0.45989,0.00019,29.25376]
[1780075950719,28.67,74179.87,0.0,-0.46038,0.00019,29.25634]
[1780075956812,28.67,74186.65,0.0,-0.4591,0.00019,29.24666]
[1780075963851,28.66,74184.14,0.0,-0.45957,0.00019,29.24918]
[1780075971597,28.66,74179.16,0.0,-0.4605,0.00019,29.2541]
[1780075974789,28.66,74187.03,0.0,-0.45902,0.00019,29.24618]
[1780075976632,28.66,74193.82,0.0,-0.45774,0.00019,29.23903]
[1780075977475,28.66,74193.82,0.0,-0.45774,0.00019,29.23903]
[1780075977737,28.66,74199.1,0.0,-0.45675,0.00019,29.23327]
[1780075980097,28.66,74199.09,0.0,-0.45676,0.00019,29.23329]
[1780075980764,28.66,74199.25,0.0,-0.45673,0.00019,29.23311]
[1780075985794,28.66,74201.26,0.0,-0.45635,0.00019,29.23087]
[1780075986948,28.66,74201.12,0.0,-0.45638,0.00019,29.23102]
[1780075987710,28.66,74200.97,0.0,-0.4564,0.00019,29.23119]
[1780075989401,28.66,74202.83,0.0,-0.45606,0.00019,29.2291]
[1780075989835,28.66,74202.83,0.0,-0.45606,0.00019,29.2291]
[1780075989904,28.66,74204.07,0.0,-0.45582,0.00019,29.22769]
[1780075991835,28.66,74202.91,0.0,-0.45604,0.00019,29.22901]
[1780075992745,28.66,74203.46,0.0,-0.45594,0.00019,29.22839]
[1780075997779,28.66,74202.85,0.0,-0.45605,0.00019,29.22908]
[1780076002817,28.66,74206.75,0.0,-0.45532,0.00019,29.22461]
[1780076007850,28.66,74208.75,0.0,-0.45495,0.00019,29.22229]
[1780076012913,28.66,74212.15,0.0,-0.45431,0.00019,29.21544]
[1780076018173,28.66,74217.76,0.0,-0.45326,0.00019,29.20866]
[1780076023479,28.66,74217.79,0.0,-0.45325,0.00019,29.20863]
[1780076023608,28.66,74210.44,0.0,-0.45463,0.00019,29.2175]
[1780076024807,28.66,74200.65,0.0,-0.45647,0.00019,29.22876]
[1780076025595,28.66,74200.65,0.0,-0.45647,0.00019,29.22876]
[1780076025797,28.66,74188.34,0.0,-0.45878,0.00019,29.24204]
[1780076026799,28.66,74176.92,0.0,-0.46092,0.00019,29.25347]
[1780076028386,28.66,74173.0,0.0,-0.46166,0.00019,29.2572]
[1780076028469,28.66,74170.53,0.0,-0.46212,0.00019,29.25949]
[1780076033541,28.66,74169.14,0.0,-0.46238,0.00019,29.26074]
[1780076038596,28.65,74171.78,0.0,-0.46188,0.00019,29.25828]
[1780076042741,28.65,74179.57,0.0,-0.46041,0.00019,29.25078]
[1780076045119,28.65,74183.6,0.0,-0.45965,0.00019,29.24676]
[1780076050862,28.64,74182.59,0.0,-0.45984,0.00019,29.24776]
[1780076056200,28.64,74176.36,0.0,-0.46101,0.00019,29.25386]
[1780076062247,28.64,74178.54,0.0,-0.46059,0.00019,29.25171]
[1780076067277,28.63,74177.29,0.0,-0.46082,0.00019,29.2529]
[1780076072321,28.63,74176.48,0.0,-0.46097,0.00019,29.25082]
[1780076078593,28.62,74176.45,0.0,-0.46097,0.00019,29.2508]
[1780076084399,28.62,74178.2,0.0,-0.46064,0.00019,29.24907]
[1780076088859,28.61,74190.87,0.0,-0.45825,0.00019,29.23614]
[1780076089592,28.61,74196.36,0.0,-0.45721,0.00019,29.23022]
[1780076090008,28.61,74196.36,0.0,-0.45721,0.00019,29.23022]
[1780076090607,28.61,74199.71,0.0,-0.45658,0.00019,29.22651]
[1780076096125,28.61,74195.23,0.0,-0.45743,0.00019,29.23145]
[1780076098863,28.61,74183.79,0.0,-0.45958,0.00019,29.24347]
[1780076101571,28.61,74181.03,0.0,-0.4601,0.00019,29.24623]
[1780076103761,28.61,74180.38,0.0,-0.46022,0.00019,29.24687]
[1780076103864,28.61,74180.67,0.0,-0.46016,0.00019,29.24658]
[1780076104605,28.61,74170.47,0.0,-0.46208,0.00019,29.25637]
[1780076108834,28.61,74172.13,0.0,-0.46177,0.00019,29.25483]
[1780076108945,28.61,74172.13,0.0,-0.46177,0.00019,29.25483]
[1780076109164,28.61,74168.06,0.0,-0.46254,0.00019,29.25859]
[1780076109941,28.61,74155.37,0.0,-0.46493,0.00019,29.26962]
[1780076111852,28.61,74158.52,0.0,-0.46434,0.00019,29.26699]
[1780076112596,28.61,74158.39,0.0,-0.46436,0.00019,29.2671]
[1780076117629,28.61,74163.11,0.0,-0.46347,0.00019,29.26303]
[1780076117701,28.61,74163.11,0.0,-0.46347,0.00019,29.26303]
[1780076117780,28.61,74163.11,0.0,-0.46347,0.00019,29.26303]
[1780076117801,28.61,74166.72,0.0,-0.46279,0.00019,29.25982]
[1780076119817,28.61,74167.45,0.0,-0.46266,0.00019,29.25916]
[1780076119826,28.61,74167.63,0.0,-0.46262,0.00019,29.259]
[1780076123859,28.61,74162.71,0.0,-0.46355,0.00019,29.26339]
[1780076124020,28.61,74169.63,0.0,-0.46225,0.00019,29.25717]
[1780076125006,28.61,74158.01,0.0,-0.46444,0.00019,29.26743]
[1780076126984,28.62,74151.56,0.0,-0.46565,0.00019,29.27276]
[1780076128153,28.62,74154.73,0.0,-0.46506,0.00019,29.27019]
[1780076128208,28.62,74154.73,0.0,-0.46506,0.00019,29.27019]
[1780076128953,28.62,74157.83,0.0,-0.46447,0.00019,29.2676]
[1780076131800,28.62,74165.8,0.0,-0.46297,0.00019,29.25783]
[1780076132774,28.62,74165.8,0.0,-0.46297,0.00019,29.25783]
[1780076132835,28.62,74169.07,0.0,-0.46235,0.00019,29.25487]
[1780076137363,28.62,74169.05,0.0,-0.46236,0.00019,29.25488]
[1780076137845,28.62,74166.89,0.0,-0.46276,0.00019,29.25685]
[1780076139023,28.62,74160.36,0.0,-0.46399,0.00019,29.2626]
[1780076143888,28.62,74149.43,0.0,-0.46606,0.00019,29.27162]
[1780076148998,28.62,74145.06,0.0,-0.46688,0.00019,29.27502]
[1780076149394,28.62,74144.23,0.0,-0.46704,0.00019,29.27565]
[1780076149544,28.62,74144.23,0.0,-0.46704,0.00019,29.27565]
[1780076150932,28.62,74135.64,0.0,-0.46866,0.00019,29.28189]
[1780076155968,28.62,74129.98,0.0,-0.46973,0.00019,29.28573]
[1780076161004,28.62,74128.66,0.0,-0.46998,0.00019,29.2866]
[1780076164593,28.62,74128.86,0.0,-0.46994,0.00019,29.28647]
[1780076165043,28.62,74129.51,0.0,-0.46982,0.00019,29.28604]
[1780076170067,28.62,74130.86,0.0,-0.46956,0.00019,29.28515]
[1780076171384,28.62,74131.31,0.0,-0.46948,0.00019,29.28485]
[1780076171995,28.62,74134.29,0.0,-0.46891,0.00019,29.28282]
[1780076177067,28.62,74131.83,0.0,-0.46938,0.00019,29.28449]
[1780076180015,28.62,74122.89,0.0,-0.47106,0.00019,29.29023]
[1780076185026,28.62,74127.49,0.0,-0.47019,0.00019,29.28734]
[1780076190070,28.61,74125.66,0.0,-0.47054,0.00019,29.2885]
[1780076195079,28.61,74129.98,0.0,-0.46972,0.00019,29.28287]
[1780076200118,28.61,74130.61,0.0,-0.4696,0.00019,29.28245]
[1780076205179,28.61,74131.31,0.0,-0.46947,0.00019,29.28198]
[1780076209027,28.61,74136.22,0.0,-0.46854,0.00019,29.27861]
[1780076210009,28.61,74137.46,0.0,-0.46831,0.00019,29.27774]
[1780076211278,28.61,74137.38,0.0,-0.46832,0.00019,29.27779]
[1780076212095,28.61,74140.34,0.0,-0.46777,0.00019,29.27567]
[1780076214088,28.61,74153.02,0.0,-0.46537,0.00019,29.2659]
[1780076216020,28.61,74158.84,0.0,-0.46428,0.00019,29.26106]
[1780076221090,28.61,74159.94,0.0,-0.46407,0.00019,29.26012]
[1780076226121,28.61,74160.55,0.0,-0.46395,0.00019,29.25959]
[1780076231180,28.62,74161.15,0.0,-0.46384,0.00019,29.25909]
[1780076236222,28.62,74167.27,0.0,-0.46269,0.00019,29.25368]
[1780076237949,28.62,74168.79,0.0,-0.4624,0.00019,29.25229]
[1780076238071,28.62,74168.93,0.0,-0.46238,0.00019,29.25215]
[1780076242075,28.61,74155.86,0.0,-0.46484,0.00019,29.26356]
[1780076243017,28.62,74152.12,0.0,-0.46554,0.00019,29.26663]
[1780076248046,28.62,74151.77,0.0,-0.46561,0.00019,29.26693]
[1780076248073,28.62,74158.82,0.0,-0.46428,0.00019,29.2611]
[1780076249025,28.62,74165.27,0.0,-0.46307,0.00019,29.25549]
[1780076252092,28.62,74171.76,0.0,-0.46184,0.00019,29.24672]
[1780076254048,28.62,74171.83,0.0,-0.46183,0.00019,29.24665]
[1780076254068,28.62,74171.83,0.0,-0.46183,0.00019,29.24665]
[1780076254147,28.62,74171.64,0.0,-0.46187,0.00019,29.24683]
[1780076255132,28.62,74181.25,0.0,-0.46006,0.00019,29.23755]
[1780076256160,28.62,74188.1,0.0,-0.45877,0.00019,29.23057]
[1780076256363,28.62,74188.1,0.0,-0.45877,0.00019,29.23057]
[1780076256504,28.62,74188.1,0.0,-0.45877,0.00019,29.23057]
[1780076258058,28.62,74195.3,0.0,-0.45741,0.00019,29.22289]
[1780076258670,28.62,74195.3,0.0,-0.45741,0.00019,29.22289]
[1780076258683,28.62,74195.3,0.0,-0.45741,0.00019,29.22289]
[1780076258782,28.62,74195.3,0.0,-0.45741,0.00019,29.22289]
[1780076258985,28.62,74198.56,0.0,-0.4568,0.00019,29.2193]
[1780076261786,28.62,74203.89,0.0,-0.45579,0.00019,29.2133]
[1780076261887,28.62,74204.06,0.0,-0.45576,0.00019,29.2131]
[1780076267943,28.62,74208.69,0.0,-0.45489,0.00019,29.20773]
[1780076267993,28.62,74224.25,0.0,-0.45197,0.00019,29.18865]
[1780076271806,28.62,74234.72,0.0,-0.45001,0.00019,29.17494]
[1780076276980,28.62,74230.2,0.0,-0.45085,0.00019,29.18095]
[1780076282502,28.62,74230.1,0.0,-0.45087,0.00019,29.18109]
[1780076286198,28.62,74238.17,0.0,-0.44936,0.00019,29.17027]
[1780076290084,28.62,74230.99,0.0,-0.45071,0.00019,29.17991]
[1780076295148,28.62,74226.51,0.0,-0.45155,0.00019,29.18577]
[1780076295972,28.62,74236.5,0.0,-0.44967,0.00019,29.17255]
[1780076301008,28.62,74238.18,0.0,-0.44936,0.00019,29.17025]
[1780076306043,28.62,74240.29,0.0,-0.44896,0.00019,29.16733]
[1780076311094,28.62,74238.72,0.0,-0.44925,0.00019,29.16662]
[1780076316120,28.62,74237.26,0.0,-0.44952,0.00019,29.1686]
[1780076321149,28.61,74236.9,0.0,-0.44958,0.00019,29.16907]
[1780076326185,28.61,74237.2,0.0,-0.44953,0.00019,29.16865]
[1780076331219,28.61,74236.73,0.0,-0.44961,0.00019,29.16927]
[1780076336254,28.61,74237.78,0.0,-0.44941,0.00019,29.16782]
[1780076341389,28.61,74237.22,0.0,-0.44952,0.00019,29.16856]
[1780076347594,28.61,74237.46,0.0,-0.44947,0.00019,29.16822]
[1780076348542,28.61,74230.9,0.0,-0.4507,0.00019,29.17702]
[1780076354389,28.61,74228.54,0.0,-0.45114,0.00019,29.18012]
[1780076354505,28.61,74235.25,0.0,-0.44988,0.00019,29.17121]
[1780076357839,28.61,74231.43,0.0,-0.4506,0.00019,29.17631]
[1780076358216,28.61,74231.31,0.0,-0.45062,0.00019,29.17647]
[1780076363294,28.61,74232.78,0.0,-0.45035,0.00019,29.17451]
[1780076368353,28.61,74236.83,0.0,-0.44959,0.00019,29.16906]
[1780076373448,28.61,74231.98,0.0,-0.45049,0.00019,29.17272]
[1780076378491,28.61,74235.8,0.0,-0.44977,0.00019,29.16759]
[1780076383557,28.6,74238.6,0.0,-0.44925,0.00019,29.16377]
[1780076386245,28.6,74231.8,0.0,-0.45052,0.00019,29.17294]
[1780076391281,28.6,74229.01,0.0,-0.45105,0.00019,29.17662]
[1780076393104,28.6,74228.91,0.0,-0.45107,0.00019,29.17676]
[1780076393215,28.6,74228.91,0.0,-0.45107,0.00019,29.17676]
[1780076393247,28.6,74228.91,0.0,-0.45107,0.00019,29.17676]
[1780076393192,28.6,74228.98,0.0,-0.45105,0.00019,29.17667]
[1780076393415,28.6,74228.98,0.0,-0.45105,0.00019,29.17667]
[1780076393421,28.6,74228.98,0.0,-0.45105,0.00019,29.17667]
[1780076393569,28.6,74228.98,0.0,-0.45105,0.00019,29.17667]
[1780076393619,28.6,74228.98,0.0,-0.45105,0.00019,29.17667]
[1780076393678,28.6,74228.98,0.0,-0.45105,0.00019,29.17667]
[1780076394009,28.6,74220.92,0.0,-0.45257,0.00019,29.18701]
[1780076398619,28.61,74219.07,0.0,-0.45292,0.00019,29.18934]
[1780076399207,28.61,74219.55,0.0,-0.45283,0.00019,29.18875]
[1780076404207,28.61,74222.56,0.0,-0.45227,0.00019,29.18499]
[1780076409241,28.61,74220.28,0.0,-0.4527,0.00019,29.18789]
[1780076414266,28.61,74214.71,0.0,-0.45375,0.00019,29.1948]
[1780076419316,28.62,74218.3,0.0,-0.45308,0.00019,29.19043]
[1780076420353,28.62,74225.57,0.0,-0.45171,0.00019,29.18126]
[1780076425367,28.62,74225.85,0.0,-0.45166,0.00019,29.18091]
[1780076430442,28.62,74224.43,0.0,-0.45193,0.00019,29.18274]
[1780076435465,28.62,74220.46,0.0,-0.45267,0.00019,29.18494]
[1780076440276,28.62,74207.93,0.0,-0.45503,0.00019,29.20014]
[1780076442327,28.62,74190.74,0.0,-0.45827,0.00019,29.21931]
[1780076443335,28.62,74189.56,0.0,-0.45849,0.00019,29.22055]
[1780076448362,28.62,74187.77,0.0,-0.45882,0.00019,29.2224]
[1780076450307,28.62,74180.94,0.0,-0.46011,0.00019,29.22934]
[1780076455375,28.62,74174.72,0.0,-0.46128,0.00019,29.2354]
[1780076456289,28.62,74183.39,0.0,-0.45964,0.00019,29.22687]
[1780076461339,28.62,74182.97,0.0,-0.45972,0.00019,29.22728]
[1780076463279,28.62,74192.13,0.0,-0.45799,0.00019,29.21775]
[1780076466269,28.61,74183.17,0.0,-0.45968,0.00019,29.22706]
[1780076471285,28.61,74183.14,0.0,-0.45968,0.00019,29.22707]
[1780076476318,28.61,74188.26,0.0,-0.45872,0.00019,29.2218]
[1780076481340,28.61,74187.67,0.0,-0.45883,0.00019,29.2224]
[1780076486374,28.61,74188.85,0.0,-0.4586,0.00019,29.22116]
[1780076491399,28.61,74186.25,0.0,-0.45909,0.00019,29.22385]
[1780076491402,28.61,74172.32,0.0,-0.46171,0.00019,29.23474]
[1780076493865,28.61,74168.69,0.0,-0.4624,0.00019,29.2381]
[1780076494059,28.61,74168.69,0.0,-0.4624,0.00019,29.2381]
[1780076494370,28.61,74169.13,0.0,-0.46232,0.00019,29.2377]
[1780076495376,28.6,74162.39,0.0,-0.46359,0.00019,29.24374]
[1780076495904,28.6,74162.39,0.0,-0.46359,0.00019,29.24374]
[1780076496386,28.6,74160.2,0.0,-0.464,0.00019,29.24563]
[1780076500413,28.6,74169.83,0.0,-0.46218,0.00019,29.23702]
[1780076504439,28.6,74177.26,0.0,-0.46078,0.00019,29.22996]
[1780076509611,28.6,74178.53,0.0,-0.46054,0.00019,29.22871]
[1780076515518,28.6,74179.32,0.0,-0.46038,0.00019,29.22792]
[1780076520555,28.59,74180.49,0.0,-0.46016,0.00019,29.22675]
[1780076525590,28.59,74178.72,0.0,-0.46049,0.00019,29.22848]
[1780076526889,28.59,74178.72,0.0,-0.46049,0.00019,29.22848]
[1780076527429,28.59,74181.44,0.0,-0.45998,0.00019,29.22578]
[1780076528443,28.59,74190.08,0.0,-0.45835,0.00019,29.21688]
[1780076529963,28.59,74192.52,0.0,-0.45789,0.00019,29.21428]
[1780076530435,28.59,74193.44,0.0,-0.45772,0.00019,29.21329]
[1780076535436,28.59,74194.93,0.0,-0.45744,0.00019,29.21167]
[1780076537479,28.59,74202.99,0.0,-0.45592,0.00019,29.20266]
[1780076541421,28.59,74196.42,0.0,-0.45715,0.00019,29.21001]
[1780076546476,28.59,74191.32,0.0,-0.45811,0.00019,29.21553]
[1780076551665,28.59,74196.64,0.0,-0.45711,0.00019,29.20691]
[1780076556742,28.58,74198.36,0.0,-0.45678,0.00019,29.20501]
[1780076561758,28.58,74197.33,0.0,-0.45697,0.00019,29.20614]
[1780076566526,28.58,74190.92,0.0,-0.45818,0.00019,29.21309]
[1780076571527,28.58,74188.94,0.0,-0.45855,0.00019,29.21518]
[1780076576577,28.58,74188.18,0.0,-0.4587,0.00019,29.21596]
[1780076581623,28.58,74189.39,0.0,-0.45847,0.00019,29.21468]
[1780076586677,28.58,74189.16,0.0,-0.45851,0.00019,29.21491]
[1780076591687,28.58,74186.59,0.0,-0.45899,0.00019,29.21758]
[1780076596741,28.57,74184.96,0.0,-0.4593,0.00019,29.21925]
[1780076601521,28.57,74178.57,0.0,-0.4605,0.00019,29.22565]
[1780076602343,28.57,74178.57,0.0,-0.4605,0.00019,29.22565]
[1780076602536,28.57,74173.47,0.0,-0.46146,0.00019,29.23058]
[1780076604473,28.57,74165.17,0.0,-0.46303,0.00019,29.23824]
[1780076609539,28.57,74165.46,0.0,-0.46298,0.00019,29.23798]
[1780076614555,28.57,74163.25,0.0,-0.46339,0.00019,29.23712]
[1780076616923,28.57,74163.1,0.0,-0.46342,0.00019,29.23725]
[1780076616987,28.57,74163.1,0.0,-0.46342,0.00019,29.23725]
[1780076617346,28.57,74160.97,0.0,-0.46382,0.00019,29.23912]
[1780076620605,28.57,74158.22,0.0,-0.46434,0.00019,29.24148]
[1780076620687,28.57,74158.22,0.0,-0.46434,0.00019,29.24148]
[1780076621264,28.57,74158.49,0.0,-0.46429,0.00019,29.24125]
[1780076622605,28.57,74158.83,0.0,-0.46423,0.00019,29.24096]
[1780076624854,28.57,74158.83,0.0,-0.46423,0.00019,29.24096]
[1780076626300,28.57,74166.6,0.0,-0.46276,0.00019,29.23412]
[1780076631334,28.57,74167.55,0.0,-0.46258,0.00019,29.23327]
[1780076636369,28.57,74173.43,0.0,-0.46147,0.00019,29.22779]
[1780076636707,28.57,74173.43,0.0,-0.46147,0.00019,29.22779]
[1780076637503,28.57,74173.96,0.0,-0.46137,0.00019,29.22729]
[1780076641585,28.57,74166.68,0.0,-0.46274,0.00019,29.23406]
[1780076646621,28.58,74169.12,0.0,-0.46228,0.00019,29.23184]
[1780076651679,28.58,74171.64,0.0,-0.46181,0.00019,29.2295]
[1780076656729,28.58,74171.83,0.0,-0.46177,0.00019,29.22932]
[1780076661751,28.58,74172.71,0.0,-0.46161,0.00019,29.22849]
[1780076666818,28.58,74170.97,0.0,-0.46194,0.00019,29.23013]
[1780076670666,28.58,74164.04,0.0,-0.46325,0.00019,29.23645]
[1780076671130,28.58,74164.04,0.0,-0.46325,0.00019,29.23645]
[1780076671565,28.58,74164.04,0.0,-0.46325,0.00019,29.23645]
[1780076671618,28.58,74164.06,0.0,-0.46324,0.00019,29.23359]
[1780076673561,28.58,74151.95,0.0,-0.46553,0.00019,29.24387]
[1780076676346,28.58,74152.26,0.0,-0.46547,0.00019,29.24361]
[1780076676522,28.58,74149.79,0.0,-0.46594,0.00019,29.24559]
[1780076680572,28.58,74142.6,0.0,-0.46729,0.00019,29.25113]
[1780076682558,28.58,74135.93,0.0,-0.46856,0.00019,29.25597]
[1780076684540,28.58,74142.68,0.0,-0.46728,0.00019,29.25108]
[1780076687556,28.58,74133.67,0.0,-0.46898,0.00019,29.25755]
[1780076688237,28.58,74133.67,0.0,-0.46898,0.00019,29.25755]
[1780076688256,28.58,74133.67,0.0,-0.46898,0.00019,29.25755]
[1780076688582,28.58,74127.61,0.0,-0.47013,0.00019,29.2616]
[1780076690613,28.58,74120.3,0.0,-0.47152,0.00019,29.26616]
[1780076691550,28.58,74120.3,0.0,-0.47152,0.00019,29.26616]
[1780076691613,28.58,74120.78,0.0,-0.47142,0.00019,29.26587]
[1780076696659,28.58,74125.96,0.0,-0.47044,0.00019,29.26266]
[1780076701666,28.58,74121.52,0.0,-0.47128,0.00019,29.26542]
[1780076706697,28.57,74121.8,0.0,-0.47123,0.00019,29.26525]
[1780076708456,28.57,74122.35,0.0,-0.47113,0.00019,29.26491]
[1780076708666,28.57,74123.87,0.0,-0.47084,0.00019,29.26397]
[1780076713653,28.57,74115.58,0.0,-0.47241,0.00019,29.26891]
[1780076718708,28.57,74109.83,0.0,-0.47349,0.00019,29.27207]
[1780076719602,28.57,74100.47,0.0,-0.47527,0.00019,29.27675]
[1780076721632,28.57,74096.08,0.0,-0.4761,0.00019,29.27875]
[1780076725565,28.57,74093.52,0.0,-0.47659,0.00019,29.27986]
[1780076725648,28.57,74093.52,0.0,-0.47659,0.00019,29.27986]
[1780076725684,28.57,74092.66,0.0,-0.47675,0.00019,29.28022]
[1780076725696,28.57,74092.66,0.0,-0.47675,0.00019,29.28022]
[1780076725738,28.57,74092.66,0.0,-0.47675,0.00019,29.28022]
[1780076725894,28.57,74092.66,0.0,-0.47675,0.00019,29.28022]
[1780076726072,28.57,74092.66,0.0,-0.47675,0.00019,29.28022]
[1780076726203,28.57,74092.66,0.0,-0.47675,0.00019,29.28022]
[1780076726320,28.57,74092.66,0.0,-0.47675,0.00019,29.28022]
[1780076726551,28.57,74092.66,0.0,-0.47675,0.00019,29.28022]
[1780076726585,28.57,74088.91,0.0,-0.47746,0.00019,29.28174]
[1780076726715,28.57,74088.91,0.0,-0.47746,0.00019,29.28174]
[1780076726769,28.57,74088.91,0.0,-0.47746,0.00019,29.28174]
[1780076726849,28.57,74088.91,0.0,-0.47746,0.00019,29.28174]
[1780076726982,28.57,74088.91,0.0,-0.47746,0.00019,29.28174]
[1780076727007,28.57,74088.91,0.0,-0.47746,0.00019,29.28174]
[1780076727192,28.57,74088.91,0.0,-0.47746,0.00019,29.28174]
[1780076727259,28.57,74088.91,0.0,-0.47746,0.00019,29.28174]
[1780076727405,28.57,74088.91,0.0,-0.47746,0.00019,29.28174]
[1780076727685,28.57,74088.91,0.0,-0.47746,0.00019,29.28174]
[1780076727604,28.57,74083.28,0.0,-0.47853,0.00019,29.28385]
[1780076727763,28.57,74083.28,0.0,-0.47853,0.00019,29.28385]
[1780076728441,28.57,74083.28,0.0,-0.47853,0.00019,29.28385]
[1780076728679,28.57,74083.28,0.0,-0.47853,0.00019,29.28385]
[1780076728543,28.57,74068.91,0.0,-0.48125,0.00019,29.28827]
[1780076728978,28.57,74068.91,0.0,-0.48125,0.00019,29.28827]
[1780076729022,28.57,74068.91,0.0,-0.48125,0.00019,29.28827]
[1780076729393,28.57,74068.91,0.0,-0.48125,0.00019,29.28827]
[1780076729434,28.57,74068.91,0.0,-0.48125,0.00019,29.28827]
[1780076729677,28.57,74068.91,0.0,-0.48125,0.00019,29.28827]
[1780076729599,28.57,74065.59,0.0,-0.48188,0.00019,29.2891]
[1780076729717,28.57,74065.59,0.0,-0.48188,0.00019,29.2891]
[1780076730028,28.57,74065.59,0.0,-0.48188,0.00019,29.2891]
[1780076730080,28.57,74065.59,0.0,-0.48188,0.00019,29.2891]
[1780076730221,28.57,74065.59,0.0,-0.48188,0.00019,29.2891]
[1780076730274,28.57,74065.59,0.0,-0.48188,0.00019,29.2891]
[1780076730437,28.57,74065.59,0.0,-0.48188,0.00019,29.2891]
[1780076730500,28.57,74065.59,0.0,-0.48188,0.00019,29.2891]
[1780076730646,28.57,74065.59,0.0,-0.48188,0.00019,29.2891]
[1780076730601,28.57,74064.5,0.0,-0.48209,0.00019,29.28935]
[1780076731427,28.57,74064.5,0.0,-0.48209,0.00019,29.28935]
[1780076735814,28.57,74064.16,0.0,-0.48215,0.00019,29.2866]
[1780076735818,28.57,74064.16,0.0,-0.48215,0.00019,29.2866]
[1780076735897,28.57,74064.16,0.0,-0.48215,0.00019,29.2866]
[1780076736112,28.57,74064.16,0.0,-0.48215,0.00019,29.2866]
[1780076736247,28.57,74064.16,0.0,-0.48215,0.00019,29.2866]
[1780076736266,28.57,74064.16,0.0,-0.48215,0.00019,29.2866]
[1780076736376,28.57,74064.16,0.0,-0.48215,0.00019,29.2866]
[1780076736478,28.57,74064.16,0.0,-0.48215,0.00019,29.2866]
[1780076736488,28.57,74059.69,0.0,-0.483,0.00019,29.28755]
[1780076737648,28.57,74059.69,0.0,-0.483,0.00019,29.28755]
[1780076737661,28.57,74059.69,0.0,-0.483,0.00019,29.28755]
[1780076737694,28.57,74053.62,0.0,-0.48416,0.00019,29.28864]
[1780076737713,28.57,74053.62,0.0,-0.48416,0.00019,29.28864]
[1780076738659,28.57,74053.62,0.0,-0.48416,0.00019,29.28864]
[1780076738669,28.57,74053.62,0.0,-0.48416,0.00019,29.28864]
[1780076738693,28.57,74053.12,0.0,-0.48425,0.00019,29.28872]
[1780076738785,28.57,74053.12,0.0,-0.48425,0.00019,29.28872]
[1780076738853,28.57,74053.12,0.0,-0.48425,0.00019,29.28872]
[1780076738935,28.57,74053.12,0.0,-0.48425,0.00019,29.28872]
[1780076739015,28.57,74053.12,0.0,-0.48425,0.00019,29.28872]
[1780076739061,28.57,74053.12,0.0,-0.48425,0.00019,29.28872]
[1780076739088,28.57,74053.12,0.0,-0.48425,0.00019,29.28872]
[1780076739276,28.57,74053.12,0.0,-0.48425,0.00019,29.28872]
[1780076739687,28.57,74053.12,0.0,-0.48425,0.00019,29.28872]
[1780076739697,28.57,74053.12,0.0,-0.48425,0.00019,29.28872]
[1780076739374,28.56,74045.75,0.0,-0.48565,0.00019,29.28968]
[1780076739790,28.56,74045.75,0.0,-0.48565,0.00019,29.28968]
[1780076740434,28.56,74045.75,0.0,-0.48565,0.00019,29.28968]
[1780076740632,28.56,74041.1,0.0,-0.48653,0.00019,29.2901]
[1780076742325,28.56,74041.1,0.0,-0.48653,0.00019,29.2901]
[1780076742370,28.56,74041.1,0.0,-0.48653,0.00019,29.2901]
[1780076742417,28.56,74041.1,0.0,-0.48653,0.00019,29.2901]
[1780076742494,28.56,74041.1,0.0,-0.48653,0.00019,29.2901]
[1780076742615,28.56,74041.1,0.0,-0.48653,0.00019,29.2901]
[1780076742699,28.56,74041.1,0.0,-0.48653,0.00019,29.2901]
[1780076742671,28.56,74036.43,0.0,-0.48742,0.00019,29.29039]
[1780076742830,28.56,74036.43,0.0,-0.48742,0.00019,29.29039]
[1780076742875,28.56,74036.43,0.0,-0.48742,0.00019,29.29039]
[1780076743060,28.56,74036.43,0.0,-0.48742,0.00019,29.29039]
[1780076743142,28.56,74036.43,0.0,-0.48742,0.00019,29.29039]
[1780076743243,28.56,74026.49,0.0,-0.48931,0.00019,29.2905]
[1780076744623,28.56,74026.49,0.0,-0.48931,0.00019,29.2905]
[1780076744705,28.56,74024.87,0.0,-0.48962,0.00019,29.29046]
[1780076747176,28.56,74031.55,0.0,-0.48835,0.00019,29.29052]
[1780076749220,28.56,74041.28,0.0,-0.4865,0.00019,29.29009]
[1780076752212,28.52,74050.17,0.0,-0.4848,0.00019,29.28913]
[1780076753393,28.52,74057.1,0.0,-0.48349,0.00019,29.28802]
[1780076754597,28.51,74045.94,0.0,-0.48561,0.00019,29.28965]
[1780076756727,28.51,74045.47,0.0,-0.4857,0.00019,29.2897]
[1780076757658,28.51,74043.22,0.0,-0.48613,0.00019,29.28992]
[1780076762661,28.48,74045.74,0.0,-0.48564,0.00019,29.28966]
[1780076763766,28.47,74052.92,0.0,-0.48427,0.00019,29.28871]
[1780076766104,28.47,74053.27,0.0,-0.48421,0.00019,29.28865]
[1780076766712,28.47,74053.27,0.0,-0.48421,0.00019,29.28865]
[1780076766314,28.47,74053.27,0.0,-0.48421,0.00019,29.28865]
[1780076767075,28.47,74053.27,0.0,-0.48421,0.00019,29.28865]
[1780076767190,28.47,74053.27,0.0,-0.48421,0.00019,29.28865]
[1780076767506,28.47,74053.27,0.0,-0.48421,0.00019,29.28865]
[1780076767600,28.47,74053.13,0.0,-0.48423,0.00019,29.28867]
[1780076769305,28.47,74052.87,0.0,-0.48428,0.00019,29.28871]
[1780076769309,28.47,74052.87,0.0,-0.48428,0.00019,29.28871]
[1780076769341,28.47,74052.87,0.0,-0.48428,0.00019,29.28871]
[1780076769406,28.47,74054.63,0.0,-0.48395,0.00019,29.28843]
[1780076769959,28.47,74054.63,0.0,-0.48395,0.00019,29.28843]
[1780076770327,28.47,74054.63,0.0,-0.48395,0.00019,29.28843]
[1780076770356,28.47,74054.63,0.0,-0.48395,0.00019,29.28843]
[1780076770564,28.47,74057.2,0.0,-0.48346,0.00019,29.28797]
[1780076770841,28.47,74057.2,0.0,-0.48346,0.00019,29.28797]
[1780076771605,28.47,74059.4,0.0,-0.48304,0.00019,29.28755]
[1780076773550,28.47,74053.06,0.0,-0.48425,0.00019,29.28868]
[1780076778085,28.47,74051.48,0.0,-0.48455,0.00019,29.28892]
[1780076778456,28.47,74037.35,0.0,-0.48724,0.00019,29.29033]
[1780076778756,28.47,74037.35,0.0,-0.48724,0.00019,29.29033]
[1780076780601,28.47,74045.19,0.0,-0.48575,0.00019,29.28972]
[1780076784445,28.47,74050.6,0.0,-0.48472,0.00019,29.28905]
[1780076785355,28.47,74050.6,0.0,-0.48472,0.00019,29.28905]
[1780076785455,28.47,74050.36,0.0,-0.48476,0.00019,29.28908]
[1780076790159,28.47,74055.75,0.0,-0.48373,0.00019,29.28823]
[1780076790686,28.47,74058.42,0.0,-0.48322,0.00019,29.28774]
[1780076791743,28.47,74066.91,0.0,-0.48161,0.00019,29.28302]
[1780076795552,28.47,74061.64,0.0,-0.48261,0.00019,29.28425]
[1780076795698,28.47,74059.65,0.0,-0.48299,0.00019,29.28467]
[1780076800752,28.47,74057.77,0.0,-0.48335,0.00019,29.28503]
[1780076805758,28.46,74052.84,0.0,-0.48429,0.00019,29.28588]
[1780076810804,28.46,74049.63,0.0,-0.4849,0.00019,29.28635]
[1780076813853,28.46,74043.84,0.0,-0.486,0.00019,29.28702]
[1780076814706,28.46,74042.2,0.0,-0.48632,0.00019,29.28717]
[1780076818721,28.46,74040.86,0.0,-0.48657,0.00019,29.28727]
[1780076819761,28.46,74041.25,0.0,-0.4865,0.00019,29.28724]
[1780076821729,28.46,74034.7,0.0,-0.48775,0.00019,29.28761]
[1780076826736,28.46,74033.34,0.0,-0.48801,0.00019,29.28766]
[1780076829774,28.46,74040.92,0.0,-0.48656,0.00019,29.28727]
[1780076834806,28.45,74041.21,0.0,-0.4865,0.00019,29.28724]
[1780076839802,28.45,74033.88,0.0,-0.4879,0.00019,29.28764]
[1780076842807,28.45,74026.12,0.0,-0.48938,0.00019,29.28767]
[1780076844889,28.45,74026.05,0.0,-0.4894,0.00019,29.28767]
[1780076845003,28.45,74026.05,0.0,-0.4894,0.00019,29.28767]
[1780076845372,28.45,74021.42,0.0,-0.49028,0.00019,29.28749]
[1780076848190,28.45,74018.62,0.0,-0.49081,0.00019,29.28731]
[1780076848257,28.45,74018.62,0.0,-0.49081,0.00019,29.28731]
[1780076854119,28.45,74014.49,0.0,-0.4916,0.00019,29.28412]
[1780076859252,28.45,74018.4,0.0,-0.49086,0.00019,29.28446]
[1780076863596,28.45,74027.8,0.0,-0.48906,0.00019,29.28487]
[1780076864352,28.45,74027.8,0.0,-0.48906,0.00019,29.28487]
[1780076864774,28.45,74031.12,0.0,-0.48843,0.00019,29.28487]
[1780076869821,28.45,74030.21,0.0,-0.4886,0.00019,29.28487]
[1780076874827,28.45,74029.7,0.0,-0.4887,0.00019,29.28487]
[1780076879906,28.45,74033.33,0.0,-0.48801,0.00019,29.28482]
[1780076883823,28.45,74026.75,0.0,-0.48926,0.00019,29.28485]
[1780076886885,28.45,74023.98,0.0,-0.48979,0.00019,29.28477]
[1780076887811,28.45,74022.16,0.0,-0.49014,0.00019,29.28469]
[1780076892862,28.45,74021.3,0.0,-0.4903,0.00019,29.28465]
[1780076897938,28.45,74019.14,0.0,-0.49072,0.00019,29.28452]
[1780076900031,28.45,74015.19,0.0,-0.49147,0.00019,29.28419]
[1780076900544,28.45,74013.62,0.0,-0.49177,0.00019,29.28403]
[1780076903291,28.45,74007.14,0.0,-0.49301,0.00019,29.2832]
[1780076908327,28.44,74004.73,0.0,-0.49347,0.00019,29.28282]
[1780076913363,28.44,73999.85,0.0,-0.4944,0.00019,29.2791]
[1780076916912,28.43,73998.46,0.0,-0.49467,0.00019,29.27882]
[1780076917769,28.43,73997.72,0.0,-0.49481,0.00019,29.27866]
[1780076922123,28.43,73992.74,0.0,-0.49576,0.00019,29.27752]
[1780076922888,28.43,73992.74,0.0,-0.49576,0.00019,29.27752]
[1780076922879,28.43,73992.31,0.0,-0.49584,0.00019,29.27741]
[1780076923432,28.43,73992.4,0.0,-0.49583,0.00019,29.27743]
[1780076926275,28.43,73991.8,0.0,-0.49594,0.00019,29.27728]
[1780076926681,28.43,73993.79,0.0,-0.49556,0.00019,29.27777]
[1780076928162,28.43,73993.79,0.0,-0.49556,0.00019,29.27778]
[1780076928656,28.43,73988.64,0.0,-0.49655,0.00019,29.27645]
[1780076932728,28.42,73988.97,0.0,-0.49649,0.00019,29.27654]
[1780076932837,28.42,73994.51,0.0,-0.49543,0.00019,29.27795]
[1780076932946,28.42,73994.51,0.0,-0.49543,0.00019,29.27795]
[1780076933240,28.42,73994.51,0.0,-0.49543,0.00019,29.27795]
[1780076933423,28.42,73994.51,0.0,-0.49543,0.00019,29.27795]
[1780076933590,28.42,73994.51,0.0,-0.49543,0.00019,29.27795]
[1780076933778,28.42,73994.51,0.0,-0.49543,0.00019,29.27795]
[1780076933815,28.42,74002.83,0.0,-0.49384,0.00019,29.27967]
[1780076933929,28.42,74002.83,0.0,-0.49384,0.00019,29.27967]
[1780076933956,28.42,74002.83,0.0,-0.49384,0.00019,29.27967]
[1780076934102,28.42,74002.83,0.0,-0.49384,0.00019,29.27967]
[1780076934224,28.42,74002.83,0.0,-0.49384,0.00019,29.27967]
[1780076934368,28.42,74002.83,0.0,-0.49384,0.00019,29.27967]
[1780076934454,28.42,74002.83,0.0,-0.49384,0.00019,29.27967]
[1780076934581,28.42,74002.83,0.0,-0.49384,0.00019,29.27967]
[1780076934632,28.42,74002.83,0.0,-0.49384,0.00019,29.27967]
[1780076934796,28.42,74002.83,0.0,-0.49384,0.00019,29.27967]
[1780076934860,28.42,74002.83,0.0,-0.49384,0.00019,29.27967]
[1780076934902,28.42,74002.74,0.0,-0.49385,0.00019,29.27965]
[1780076934999,28.42,74002.74,0.0,-0.49385,0.00019,29.27965]
[1780076935065,28.42,74002.74,0.0,-0.49385,0.00019,29.27965]
[1780076935212,28.42,74002.74,0.0,-0.49385,0.00019,29.27965]
[1780076935260,28.42,74002.74,0.0,-0.49385,0.00019,29.27965]
[1780076935406,28.42,74002.74,0.0,-0.49385,0.00019,29.27965]
[1780076935517,28.42,74002.9,0.0,-0.49382,0.00019,29.27968]
[1780076939215,28.42,73998.14,0.0,-0.49473,0.00019,29.27876]
[1780076939217,28.42,73998.14,0.0,-0.49473,0.00019,29.27876]
[1780076939253,28.42,73998.14,0.0,-0.49473,0.00019,29.27876]
[1780076939417,28.42,73998.14,0.0,-0.49473,0.00019,29.27876]
[1780076939551,28.41,73998.16,0.0,-0.49473,0.00019,29.27876]
[1780076940014,28.41,73998.16,0.0,-0.49473,0.00019,29.27876]
[1780076940024,28.41,73998.16,0.0,-0.49473,0.00019,29.27876]
[1780076940074,28.41,73998.16,0.0,-0.49473,0.00019,29.27876]
[1780076940208,28.41,73998.16,0.0,-0.49473,0.00019,29.27876]
[1780076940228,28.41,73998.16,0.0,-0.49473,0.00019,29.27876]
[1780076940294,28.41,73998.16,0.0,-0.49473,0.00019,29.27876]
[1780076941626,28.41,73997.87,0.0,-0.49479,0.00019,29.2787]
[1780076941868,28.41,73998.17,0.0,-0.49473,0.00019,29.27876]
[1780076946162,28.41,73995.8,0.0,-0.49518,0.00019,29.27825]
[1780076946207,28.41,73995.8,0.0,-0.49518,0.00019,29.27825]
[1780076946602,28.41,73992.75,0.0,-0.49577,0.00019,29.27753]
[1780076947608,28.4,73984.8,0.0,-0.49729,0.00019,29.27535]
[1780076948451,28.4,73984.8,0.0,-0.49729,0.00019,29.27535]
[1780076948535,28.4,73984.8,0.0,-0.49729,0.00019,29.27535]
[1780076948801,28.4,73980.35,0.0,-0.49814,0.00019,29.27395]
[1780076951159,28.4,73980.15,0.0,-0.49818,0.00019,29.27388]
[1780076951203,28.4,73980.15,0.0,-0.49818,0.00019,29.27388]
[1780076955847,28.39,73974.46,0.0,-0.49927,0.00019,29.27189]
[1780076955891,28.38,73970.67,0.0,-0.5,0.00019,29.27044]
[1780076959118,28.36,73970.86,0.0,-0.49997,0.00019,29.27051]
[1780076959837,28.35,73971.12,0.0,-0.49993,0.00019,29.27061]
[1780076964856,28.31,73966.68,0.0,-0.5008,0.00019,29.2688]
[1780076969909,28.26,73967.2,0.0,-0.50072,0.00019,29.26902]
[1780076972024,28.23,73960.19,0.0,-0.50208,0.00019,29.26306]
[1780076974015,28.23,73952.18,0.0,-0.50363,0.00019,29.25908]
[1780076976832,28.18,73958.48,0.0,-0.50243,0.00019,29.26224]
[1780076979882,28.17,73956.94,0.0,-0.50274,0.00019,29.26148]
[1780076984939,28.16,73955.47,0.0,-0.50303,0.00019,29.26075]
[1780076989959,28.13,73950.05,0.0,-0.50409,0.00019,29.25791]
[1780076995003,28.11,73953.92,0.0,-0.50335,0.00019,29.25995]
[1780076995948,28.11,73960.14,0.0,-0.50215,0.00019,29.26302]
[1780077000978,28.11,73962.8,0.0,-0.50164,0.00019,29.26425]
[1780077002939,28.11,73964.35,0.0,-0.50134,0.00019,29.26494]
[1780077003956,28.11,73963.86,0.0,-0.50143,0.00019,29.26472]
[1780077007887,28.11,73951.29,0.0,-0.50386,0.00019,29.25857]
[1780077008028,28.11,73951.29,0.0,-0.50386,0.00019,29.25857]
[1780077008915,28.11,73947.74,0.0,-0.50455,0.00019,29.25663]
[1780077012943,28.1,73941.45,0.0,-0.50577,0.00019,29.25299]
[1780077013828,28.1,73947.91,0.0,-0.50452,0.00019,29.25672]
[1780077014174,28.1,73947.91,0.0,-0.50452,0.00019,29.25672]
[1780077014991,28.1,73945.51,0.0,-0.50498,0.00019,29.25537]
[1780077015902,28.1,73937.18,0.0,-0.5066,0.00019,29.25036]
[1780077017903,28.1,73928.07,0.0,-0.50836,0.00019,29.24433]
[1780077018928,28.1,73921.47,0.0,-0.50964,0.00019,29.23961]
[1780077019549,28.1,73921.47,0.0,-0.50964,0.00019,29.23961]
[1780077019972,28.1,73921.47,0.0,-0.50964,0.00019,29.23961]
[1780077019920,28.1,73914.43,0.0,-0.511,0.00019,29.23424]
[1780077020163,28.1,73914.43,0.0,-0.511,0.00019,29.23424]
[1780077020786,28.1,73901.35,0.0,-0.51353,0.00019,29.22336]
[1780077022979,28.1,73909.49,0.0,-0.51196,0.00019,29.23027]
[1780077023386,28.1,73909.49,0.0,-0.51196,0.00019,29.23027]
[1780077024021,28.1,73904.96,0.0,-0.51283,0.00019,29.22648]
[1780077025991,28.1,73895.43,0.0,-0.51468,0.00019,29.21805]
[1780077026407,28.1,73895.43,0.0,-0.51468,0.00019,29.21805]
[1780077026990,28.1,73895.47,0.0,-0.51467,0.00019,29.21808]
[1780077030886,28.1,73907.88,0.0,-0.51227,0.00019,29.22894]
[1780077034982,28.1,73894.81,0.0,-0.5148,0.00019,29.21464]
[1780077036970,28.1,73887.24,0.0,-0.51627,0.00019,29.20747]
[1780077040023,28.11,73896.82,0.0,-0.51441,0.00019,29.21649]
[1780077043924,28.11,73899.3,0.0,-0.51393,0.00019,29.21873]
[1780077048925,28.11,73899.75,0.0,-0.51384,0.00019,29.21913]
[1780077053959,28.11,73898.64,0.0,-0.51405,0.00019,29.21815]
[1780077059028,28.12,73897.84,0.0,-0.5142,0.00019,29.21744]
[1780077061083,28.12,73905.82,0.0,-0.51266,0.00019,29.22441]
[1780077062027,28.12,73916.12,0.0,-0.51066,0.00019,29.23275]
[1780077064034,28.12,73915.88,0.0,-0.51071,0.00019,29.23256]
[1780077066327,28.12,73916.85,0.0,-0.51052,0.00019,29.23331]
[1780077066425,28.12,73916.85,0.0,-0.51052,0.00019,29.23331]
[1780077066483,28.12,73916.85,0.0,-0.51052,0.00019,29.23331]
[1780077066548,28.12,73923.22,0.0,-0.50929,0.00019,29.23808]
[1780077067142,28.12,73923.22,0.0,-0.50929,0.00019,29.23808]
[1780077067332,28.12,73923.22,0.0,-0.50929,0.00019,29.23808]
[1780077067555,28.12,73923.22,0.0,-0.50929,0.00019,29.23808]
[1780077067902,28.12,73923.22,0.0,-0.50929,0.00019,29.23808]
[1780077068011,28.12,73923.22,0.0,-0.50929,0.00019,29.23808]
[1780077067965,28.12,73930.31,0.0,-0.50792,0.00019,29.24305]
[1780077068328,28.12,73930.31,0.0,-0.50792,0.00019,29.24305]
[1780077068381,28.12,73930.31,0.0,-0.50792,0.00019,29.24305]
[1780077068384,28.12,73930.31,0.0,-0.50792,0.00019,29.24305]
[1780077068441,28.12,73930.31,0.0,-0.50792,0.00019,29.24305]
[1780077068641,28.12,73930.31,0.0,-0.50792,0.00019,29.24305]
[1780077068678,28.12,73930.31,0.0,-0.50792,0.00019,29.24305]
[1780077068706,28.12,73930.31,0.0,-0.50792,0.00019,29.24305]
[1780077068726,28.12,73939.39,0.0,-0.50616,0.00019,29.24891]
[1780077069387,28.12,73939.39,0.0,-0.50616,0.00019,29.24891]
[1780077069408,28.12,73939.39,0.0,-0.50616,0.00019,29.24891]
[1780077069710,28.12,73942.04,0.0,-0.50565,0.00019,29.25052]
[1780077071042,28.12,73942.04,0.0,-0.50565,0.00019,29.25052]
[1780077071502,28.12,73942.04,0.0,-0.50565,0.00019,29.25052]
[1780077071558,28.12,73942.04,0.0,-0.50565,0.00019,29.25052]
[1780077071682,28.12,73942.04,0.0,-0.50565,0.00019,29.25052]
[1780077071756,28.12,73942.04,0.0,-0.50565,0.00019,29.25052]
[1780077071916,28.12,73942.04,0.0,-0.50565,0.00019,29.25052]
[1780077071966,28.12,73942.04,0.0,-0.50565,0.00019,29.25052]
[1780077071993,28.12,73949.6,0.0,-0.50418,0.00019,29.25483]
[1780077072489,28.12,73949.6,0.0,-0.50418,0.00019,29.25483]
[1780077072845,28.12,73949.6,0.0,-0.50418,0.00019,29.25483]
[1780077072897,28.12,73949.6,0.0,-0.50418,0.00019,29.25483]
[1780077072906,28.12,73952.96,0.0,-0.50353,0.00019,29.25662]
[1780077074548,28.12,73967.39,0.0,-0.50074,0.00019,29.26343]
[1780077076828,28.12,73966.69,0.0,-0.50088,0.00019,29.26313]
[1780077076905,28.12,73966.69,0.0,-0.50088,0.00019,29.26313]
[1780077076985,28.12,73966.69,0.0,-0.50088,0.00019,29.26313]
[1780077077213,28.12,73962.09,0.0,-0.50177,0.00019,29.26109]
[1780077077237,28.12,73962.09,0.0,-0.50177,0.00019,29.26109]
[1780077077358,28.12,73962.09,0.0,-0.50177,0.00019,29.26109]
[1780077077438,28.12,73962.09,0.0,-0.50177,0.00019,29.26109]
[1780077077480,28.12,73962.09,0.0,-0.50177,0.00019,29.26109]
[1780077077746,28.12,73962.09,0.0,-0.50177,0.00019,29.26109]
[1780077077752,28.12,73962.09,0.0,-0.50177,0.00019,29.26109]
[1780077077777,28.12,73962.09,0.0,-0.50177,0.00019,29.26109]
[1780077077854,28.12,73972.87,0.0,-0.49968,0.00019,29.26564]
[1780077078776,28.12,73972.87,0.0,-0.49968,0.00019,29.26564]
[1780077078834,28.12,73972.87,0.0,-0.49968,0.00019,29.26564]
[1780077078851,28.12,73973.97,0.0,-0.49947,0.00019,29.26606]
[1780077079421,28.12,73973.97,0.0,-0.49947,0.00019,29.26606]
[1780077079490,28.12,73973.97,0.0,-0.49947,0.00019,29.26606]
[1780077079750,28.12,73973.97,0.0,-0.49947,0.00019,29.26606]
[1780077079792,28.12,73973.97,0.0,-0.49947,0.00019,29.26606]
[1780077080605,28.12,73968.41,0.0,-0.50054,0.00019,29.26385]
[1780077080922,28.12,73967.29,0.0,-0.50076,0.00019,29.26339]
[1780077086626,28.13,73963.45,0.0,-0.5015,0.00019,29.26171]
[1780077091662,28.13,73966.57,0.0,-0.5009,0.00019,29.26025]
[1780077096703,28.13,73961.86,0.0,-0.50181,0.00019,29.25816]
[1780077101736,28.13,73959.29,0.0,-0.5023,0.00019,29.25696]
[1780077106968,28.14,73964.05,0.0,-0.50138,0.00019,29.25915]
[1780077109168,28.14,73971.46,0.0,-0.49995,0.00019,29.26226]
[1780077114132,28.14,73971.84,0.0,-0.49988,0.00019,29.26241]
[1780077115142,28.14,73972.08,0.0,-0.49983,0.00019,29.2625]
[1780077119123,28.14,73980.0,0.0,-0.4983,0.00019,29.26537]
[1780077121047,28.14,73964.22,0.0,-0.50135,0.00019,29.25923]
[1780077122106,28.14,73960.59,0.0,-0.50205,0.00019,29.25757]
[1780077127150,28.15,73963.59,0.0,-0.50147,0.00019,29.25895]
[1780077132190,28.15,73960.84,0.0,-0.502,0.00019,29.25769]
[1780077137197,28.15,73964.98,0.0,-0.5012,0.00019,29.25956]
[1780077142247,28.15,73966.15,0.0,-0.50097,0.00019,29.26007]
[1780077147254,28.16,73963.95,0.0,-0.50139,0.00019,29.25911]
[1780077148115,28.16,73970.03,0.0,-0.50022,0.00019,29.26169]
[1780077153120,28.16,73970.23,0.0,-0.50018,0.00019,29.25894]
[1780077155254,28.16,73977.96,0.0,-0.49869,0.00019,29.26184]
[1780077156159,28.16,73985.05,0.0,-0.49732,0.00019,29.26414]
[1780077157140,28.16,73985.05,0.0,-0.49732,0.00019,29.26414]
[1780077162174,28.17,73984.81,0.0,-0.49736,0.00019,29.26407]
[1780077163257,28.17,73985.75,0.0,-0.49718,0.00019,29.26435]
[1780077163264,28.17,73985.75,0.0,-0.49718,0.00019,29.26435]
[1780077163356,28.17,73985.75,0.0,-0.49718,0.00019,29.26435]
[1780077164189,28.17,73986.86,0.0,-0.49697,0.00019,29.26467]
[1780077166499,28.17,73980.84,0.0,-0.49813,0.00019,29.26281]
[1780077172245,28.17,73975.27,0.0,-0.4992,0.00019,29.26088]
[1780077178289,28.17,73975.01,0.0,-0.49925,0.00019,29.26078]
[1780077182428,28.17,73973.32,0.0,-0.49958,0.00019,29.26015]
[1780077182468,28.17,73966.29,0.0,-0.50094,0.00019,29.2573]
[1780077188367,28.17,73970.49,0.0,-0.50012,0.00019,29.25904]
[1780077194035,28.17,73968.47,0.0,-0.50051,0.00019,29.25822]
[1780077195651,28.18,73949.28,0.0,-0.50422,0.00019,29.24902]
[1780077197168,28.18,73943.0,0.0,-0.50543,0.00019,29.24546]
[1780077198438,28.18,73940.36,0.0,-0.50594,0.00019,29.24388]
[1780077200478,28.18,73934.54,0.0,-0.50707,0.00019,29.24024]
[1780077203148,28.18,73926.85,0.0,-0.50855,0.00019,29.23506]
[1780077208323,28.17,73923.92,0.0,-0.50912,0.00019,29.23298]
[1780077213542,28.17,73920.18,0.0,-0.50985,0.00019,29.22741]
[1780077218578,28.16,73918.84,0.0,-0.51011,0.00019,29.2264]
[1780077223612,28.16,73918.63,0.0,-0.51015,0.00019,29.22623]
[1780077228648,28.16,73917.54,0.0,-0.51037,0.00019,29.2254]
[1780077233440,28.15,73917.61,0.0,-0.51035,0.00019,29.22545]
[1780077233529,28.15,73917.61,0.0,-0.51035,0.00019,29.22545]
[1780077233572,28.15,73917.61,0.0,-0.51035,0.00019,29.22545]
[1780077233640,28.15,73917.61,0.0,-0.51035,0.00019,29.22545]
[1780077233741,28.15,73919.93,0.0,-0.50991,0.00019,29.2272]
[1780077239726,28.15,73916.73,0.0,-0.51053,0.00019,29.22477]
[1780077244761,28.14,73914.35,0.0,-0.51099,0.00019,29.22291]
[1780077248949,28.14,73913.12,0.0,-0.51123,0.00019,29.22193]
[1780077249114,28.14,73913.12,0.0,-0.51123,0.00019,29.22193]
[1780077249247,28.14,73913.12,0.0,-0.51123,0.00019,29.22193]
[1780077249191,28.14,73903.63,0.0,-0.51307,0.00019,29.21409]
[1780077249323,28.14,73903.63,0.0,-0.51307,0.00019,29.21409]
[1780077249646,28.14,73903.63,0.0,-0.51307,0.00019,29.21409]
[1780077249695,28.14,73903.63,0.0,-0.51307,0.00019,29.21409]
[1780077249796,28.14,73903.63,0.0,-0.51307,0.00019,29.21409]
[1780077252048,28.14,73905.87,0.0,-0.51263,0.00019,29.21599]
[1780077252092,28.14,73905.87,0.0,-0.51263,0.00019,29.21599]
[1780077252190,28.14,73905.54,0.0,-0.5127,0.00019,29.21572]
[1780077254045,28.14,73905.54,0.0,-0.5127,0.00019,29.21572]
[1780077254131,28.14,73906.54,0.0,-0.5125,0.00019,29.21656]
[1780077254595,28.14,73906.54,0.0,-0.5125,0.00019,29.21656]
[1780077254601,28.14,73906.54,0.0,-0.5125,0.00019,29.21656]
[1780077254859,28.14,73906.54,0.0,-0.5125,0.00019,29.21656]
[1780077254891,28.14,73906.54,0.0,-0.5125,0.00019,29.21656]
[1780077255030,28.14,73906.54,0.0,-0.5125,0.00019,29.21656]
[1780077255261,28.14,73906.54,0.0,-0.5125,0.00019,29.21656]
[1780077255082,28.14,73921.54,0.0,-0.5096,0.00019,29.22838]
[1780077255353,28.14,73921.54,0.0,-0.5096,0.00019,29.22838]
[1780077255829,28.14,73921.54,0.0,-0.5096,0.00019,29.22838]
[1780077255950,28.14,73921.54,0.0,-0.5096,0.00019,29.22838]
[1780077255992,28.14,73921.54,0.0,-0.5096,0.00019,29.22838]
[1780077256128,28.14,73921.54,0.0,-0.5096,0.00019,29.22838]
[1780077256273,28.14,73921.54,0.0,-0.5096,0.00019,29.22838]
[1780077256185,28.14,73929.35,0.0,-0.50809,0.00019,29.23392]
[1780077256386,28.14,73929.35,0.0,-0.50809,0.00019,29.23392]
[1780077256437,28.14,73929.35,0.0,-0.50809,0.00019,29.23392]
[1780077256605,28.14,73929.35,0.0,-0.50809,0.00019,29.23392]
[1780077256693,28.14,73929.35,0.0,-0.50809,0.00019,29.23392]
[1780077256818,28.14,73929.35,0.0,-0.50809,0.00019,29.23392]
[1780077256860,28.14,73929.35,0.0,-0.50809,0.00019,29.23392]
[1780077257022,28.14,73929.35,0.0,-0.50809,0.00019,29.23392]
[1780077257062,28.14,73929.35,0.0,-0.50809,0.00019,29.23392]
[1780077257235,28.14,73929.35,0.0,-0.50809,0.00019,29.23392]
[1780077257121,28.14,73928.25,0.0,-0.50831,0.00019,29.23317]
[1780077257353,28.14,73928.25,0.0,-0.50831,0.00019,29.23317]
[1780077257444,28.14,73928.25,0.0,-0.50831,0.00019,29.23317]
[1780077257868,28.14,73928.25,0.0,-0.50831,0.00019,29.23317]
[1780077260109,28.14,73930.47,0.0,-0.50788,0.00019,29.23468]
[1780077260127,28.14,73930.47,0.0,-0.50788,0.00019,29.23468]
[1780077260298,28.14,73930.47,0.0,-0.50788,0.00019,29.23468]
[1780077260207,28.14,73931.92,0.0,-0.5076,0.00019,29.23565]
[1780077261108,28.14,73931.92,0.0,-0.5076,0.00019,29.23565]
[1780077261125,28.14,73931.92,0.0,-0.5076,0.00019,29.23565]
[1780077261233,28.14,73931.92,0.0,-0.5076,0.00019,29.23565]
[1780077261326,28.14,73932.08,0.0,-0.50757,0.00019,29.23576]
[1780077267113,28.13,73933.13,0.0,-0.50737,0.00019,29.23645]
[1780077267298,28.13,73935.73,0.0,-0.50687,0.00019,29.23813]
[1780077272336,28.13,73934.39,0.0,-0.50713,0.00019,29.23444]
[1780077277349,28.13,73935.68,0.0,-0.50688,0.00019,29.23527]
[1780077278583,28.13,73934.01,0.0,-0.5072,0.00019,29.23419]
[1780077278692,28.13,73934.01,0.0,-0.5072,0.00019,29.23419]
[1780077278798,28.13,73934.01,0.0,-0.5072,0.00019,29.23419]
[1780077278868,28.13,73934.01,0.0,-0.5072,0.00019,29.23419]
[1780077279069,28.13,73922.17,0.0,-0.50949,0.00019,29.226]
[1780077279826,28.13,73922.17,0.0,-0.50949,0.00019,29.226]
[1780077280258,28.13,73906.25,0.0,-0.51257,0.00019,29.21346]
[1780077280612,28.13,73906.25,0.0,-0.51257,0.00019,29.21346]
[1780077280854,28.13,73906.25,0.0,-0.51257,0.00019,29.21346]
[1780077280960,28.13,73906.25,0.0,-0.51257,0.00019,29.21346]
[1780077281041,28.13,73906.25,0.0,-0.51257,0.00019,29.21346]
[1780077281118,28.13,73906.25,0.0,-0.51257,0.00019,29.21346]
[1780077281166,28.13,73906.25,0.0,-0.51257,0.00019,29.21346]
[1780077281194,28.13,73906.25,0.0,-0.51257,0.00019,29.21346]
[1780077281261,28.13,73906.25,0.0,-0.51257,0.00019,29.21346]
[1780077281291,28.13,73906.25,0.0,-0.51257,0.00019,29.21346]
[1780077281264,28.13,73899.43,0.0,-0.51389,0.00019,29.20756]
[1780077281571,28.13,73899.43,0.0,-0.51389,0.00019,29.20756]
[1780077281611,28.13,73899.43,0.0,-0.51389,0.00019,29.20756]
[1780077281834,28.13,73899.43,0.0,-0.51389,0.00019,29.20756]
[1780077281957,28.13,73899.43,0.0,-0.51389,0.00019,29.20756]
[1780077282255,28.13,73899.43,0.0,-0.51389,0.00019,29.20756]
[1780077282297,28.13,73899.43,0.0,-0.51389,0.00019,29.20756]
[1780077282291,28.13,73899.71,0.0,-0.51383,0.00019,29.20781]
[1780077282501,28.13,73899.71,0.0,-0.51383,0.00019,29.20781]
[1780077282539,28.13,73899.71,0.0,-0.51383,0.00019,29.20781]
[1780077282708,28.13,73899.71,0.0,-0.51383,0.00019,29.20781]
[1780077282759,28.13,73899.71,0.0,-0.51383,0.00019,29.20781]
[1780077282912,28.13,73899.71,0.0,-0.51383,0.00019,29.20781]
[1780077282954,28.13,73899.71,0.0,-0.51383,0.00019,29.20781]
[1780077283118,28.13,73899.71,0.0,-0.51383,0.00019,29.20781]
[1780077283151,28.13,73899.71,0.0,-0.51383,0.00019,29.20781]
[1780077283324,28.13,73899.71,0.0,-0.51383,0.00019,29.20781]
[1780077283251,28.13,73899.9,0.0,-0.5138,0.00019,29.20799]
[1780077283376,28.13,73899.9,0.0,-0.5138,0.00019,29.20799]
[1780077283539,28.13,73899.9,0.0,-0.5138,0.00019,29.20799]
[1780077283603,28.13,73899.9,0.0,-0.5138,0.00019,29.20799]
[1780077283727,28.13,73899.9,0.0,-0.5138,0.00019,29.20799]
[1780077284046,28.14,73900.14,0.0,-0.51375,0.00019,29.2082]
[1780077287069,28.14,73891.62,0.0,-0.5154,0.00019,29.20043]
[1780077287770,28.14,73891.62,0.0,-0.5154,0.00019,29.20043]
[1780077287811,28.14,73891.62,0.0,-0.5154,0.00019,29.20043]
[1780077288025,28.14,73891.62,0.0,-0.5154,0.00019,29.20043]
[1780077288127,28.14,73890.04,0.0,-0.5157,0.00019,29.19893]
[1780077290061,28.14,73889.94,0.0,-0.51572,0.00019,29.19884]
[1780077290152,28.14,73889.3,0.0,-0.51584,0.00019,29.19823]
[1780077295633,28.14,73888.31,0.0,-0.51603,0.00019,29.19728]
[1780077301373,28.14,73885.24,0.0,-0.51663,0.00019,29.19428]
[1780077306840,28.13,73880.93,0.0,-0.51747,0.00019,29.18995]
[1780077307751,28.13,73880.52,0.0,-0.51755,0.00019,29.18953]
[1780077308319,28.13,73878.93,0.0,-0.51785,0.00019,29.1879]
[1780077313339,28.13,73876.3,0.0,-0.51837,0.00019,29.18516]
[1780077313308,28.13,73869.54,0.0,-0.51967,0.00019,29.17793]
[1780077315369,28.13,73869.67,0.0,-0.51965,0.00019,29.17806]
[1780077317304,28.12,73863.24,0.0,-0.5209,0.00019,29.17087]
[1780077322360,28.12,73864.21,0.0,-0.52071,0.00019,29.17197]
[1780077327414,28.12,73860.3,0.0,-0.52147,0.00019,29.16749]
[1780077332384,28.12,73873.05,0.0,-0.51901,0.00019,29.17885]
[1780077333019,28.12,73873.05,0.0,-0.51901,0.00019,29.17885]
[1780077333124,28.12,73873.05,0.0,-0.51901,0.00019,29.17885]
[1780077333219,28.12,73873.05,0.0,-0.51901,0.00019,29.17885]
[1780077333285,28.12,73873.05,0.0,-0.51901,0.00019,29.17885]
[1780077333392,28.12,73880.12,0.0,-0.51764,0.00019,29.18624]
[1780077333440,28.12,73880.12,0.0,-0.51764,0.00019,29.18624]
[1780077333530,28.12,73880.12,0.0,-0.51764,0.00019,29.18624]
[1780077336414,28.12,73888.0,0.0,-0.51612,0.00019,29.19408]
[1780077337201,28.12,73888.0,0.0,-0.51612,0.00019,29.19408]
[1780077337422,28.12,73879.78,0.0,-0.51771,0.00019,29.18589]
[1780077343342,28.11,73874.34,0.0,-0.51876,0.00019,29.18021]
[1780077346485,28.11,73867.59,0.0,-0.52007,0.00019,29.17287]
[1780077349832,28.11,73861.1,0.0,-0.52133,0.00019,29.16554]
[1780077350678,28.11,73861.1,0.0,-0.52133,0.00019,29.16554]
[1780077350742,28.11,73861.1,0.0,-0.52133,0.00019,29.16554]
[1780077351302,28.11,73861.62,0.0,-0.52123,0.00019,29.16613]
[1780077352405,28.11,73854.3,0.0,-0.52265,0.00019,29.15753]
[1780077355422,28.11,73843.63,0.0,-0.52471,0.00019,29.14433]
[1780077356734,28.11,73842.91,0.0,-0.52485,0.00019,29.14341]
[1780077356889,28.11,73842.91,0.0,-0.52485,0.00019,29.14341]
[1780077356934,28.11,73842.91,0.0,-0.52485,0.00019,29.14341]
[1780077357174,28.11,73840.86,0.0,-0.52525,0.00019,29.14077]
[1780077359392,28.11,73830.18,0.0,-0.52732,0.00019,29.12658]
[1780077360177,28.11,73830.18,0.0,-0.52732,0.00019,29.12658]
[1780077360273,28.11,73828.86,0.0,-0.52758,0.00019,29.12476]
[1780077361807,28.1,73835.28,0.0,-0.52634,0.00019,29.13344]
[1780077363607,28.1,73838.21,0.0,-0.52577,0.00019,29.13729]
[1780077369304,28.1,73835.47,0.0,-0.52631,0.00019,29.13365]
[1780077374829,28.09,73837.43,0.0,-0.52594,0.00019,29.1362]
[1780077380729,28.09,73839.03,0.0,-0.52564,0.00019,29.13826]
[1780077385763,28.08,73844.35,0.0,-0.52461,0.00019,29.14509]
[1780077390798,28.08,73843.49,0.0,-0.52478,0.00019,29.14397]
[1780077394828,28.07,73849.76,0.0,-0.52357,0.00019,29.14898]
[1780077398856,28.07,73842.49,0.0,-0.52499,0.00019,29.13982]
[1780077402089,28.07,73848.41,0.0,-0.52384,0.00019,29.14728]
[1780077407923,28.07,73845.79,0.0,-0.52436,0.00019,29.14398]
[1780077412958,28.06,73848.18,0.0,-0.5239,0.00019,29.14695]
[1780077417994,28.06,73847.8,0.0,-0.52398,0.00019,29.14646]
[1780077423427,28.05,73849.24,0.0,-0.5237,0.00019,29.14823]
[1780077429955,28.05,73847.95,0.0,-0.52395,0.00019,29.14661]
[1780077435119,28.05,73849.12,0.0,-0.52373,0.00019,29.14805]
[1780077440152,28.05,73847.81,0.0,-0.52399,0.00019,29.14641]
[1780077442458,28.05,73849.8,0.0,-0.5236,0.00019,29.14888]
[1780077442519,28.05,73850.03,0.0,-0.52356,0.00019,29.14916]
[1780077442553,28.05,73850.03,0.0,-0.52356,0.00019,29.14916]
[1780077442991,28.05,73850.03,0.0,-0.52356,0.00019,29.14916]
[1780077443080,28.05,73850.03,0.0,-0.52356,0.00019,29.14916]
[1780077445191,28.04,73859.12,0.0,-0.5218,0.00019,29.16008]
[1780077446807,28.04,73859.75,0.0,-0.52167,0.00019,29.16082]
[1780077447205,28.04,73860.25,0.0,-0.52158,0.00019,29.1614]
[1780077450419,28.04,73867.88,0.0,-0.5201,0.00019,29.17007]
[1780077452445,28.04,73874.27,0.0,-0.51886,0.00019,29.17419]
[1780077453791,28.04,73874.12,0.0,-0.51889,0.00019,29.17403]
[1780077453877,28.04,73874.12,0.0,-0.51889,0.00019,29.17403]
[1780077453902,28.04,73874.12,0.0,-0.51889,0.00019,29.17403]
[1780077454035,28.04,73874.12,0.0,-0.51889,0.00019,29.17403]
[1780077454378,28.04,73880.88,0.0,-0.51758,0.00019,29.18109]
[1780077456269,28.04,73886.58,0.0,-0.51647,0.00019,29.1868]
[1780077460081,28.04,73886.73,0.0,-0.51644,0.00019,29.18695]
[1780077460306,28.04,73885.02,0.0,-0.51678,0.00019,29.18526]
[1780077465338,28.04,73881.73,0.0,-0.51742,0.00019,29.18195]
[1780077469360,28.04,73880.97,0.0,-0.51757,0.00019,29.18117]
[1780077469505,28.04,73874.93,0.0,-0.51874,0.00019,29.17488]
[1780077471500,28.04,73891.45,0.0,-0.51553,0.00019,29.19149]
[1780077472480,28.04,73893.35,0.0,-0.51516,0.00019,29.19328]
[1780077476086,28.04,73890.64,0.0,-0.51569,0.00019,29.19073]
[1780077476492,28.04,73890.42,0.0,-0.51573,0.00019,29.19052]
[1780077480767,28.04,73889.7,0.0,-0.51587,0.00019,29.18983]
[1780077481563,28.04,73889.53,0.0,-0.5159,0.00019,29.18967]
[1780077484028,28.04,73890.13,0.0,-0.51578,0.00019,29.19025]
[1780077484554,28.04,73889.22,0.0,-0.51596,0.00019,29.18937]
[1780077489558,28.04,73893.83,0.0,-0.51506,0.00019,29.19375]
[1780077494614,28.05,73894.66,0.0,-0.5149,0.00019,29.19452]
[1780077499625,28.05,73892.63,0.0,-0.51529,0.00019,29.19264]
[1780077503239,28.05,73892.95,0.0,-0.51523,0.00019,29.19294]
[1780077503375,28.05,73892.81,0.0,-0.51525,0.00019,29.19282]
[1780077508603,28.05,73890.11,0.0,-0.51578,0.00019,29.19026]
[1780077510664,28.05,73879.13,0.0,-0.51791,0.00019,29.17934]
[1780077511945,28.05,73879.13,0.0,-0.51791,0.00019,29.17934]
[1780077512585,28.05,73878.5,0.0,-0.51803,0.00019,29.17585]
[1780077513012,28.05,73878.5,0.0,-0.51803,0.00019,29.17585]
[1780077513142,28.05,73883.46,0.0,-0.51707,0.00019,29.18091]
[1780077518721,28.05,73882.34,0.0,-0.51729,0.00019,29.17977]
[1780077522478,28.05,73881.99,0.0,-0.51736,0.00019,29.17941]
[1780077522534,28.05,73881.99,0.0,-0.51736,0.00019,29.17941]
[1780077522555,28.05,73881.99,0.0,-0.51736,0.00019,29.17941]
[1780077522594,28.05,73881.99,0.0,-0.51736,0.00019,29.17941]
[1780077522504,28.05,73882.16,0.0,-0.51733,0.00019,29.17958]
[1780077526082,28.05,73899.05,0.0,-0.51405,0.00019,29.1957]
[1780077526777,28.05,73899.05,0.0,-0.51405,0.00019,29.1957]
[1780077529533,28.05,73900.34,0.0,-0.5138,0.00019,29.19685]
[1780077529558,28.05,73900.34,0.0,-0.5138,0.00019,29.19685]
[1780077529592,28.05,73900.34,0.0,-0.5138,0.00019,29.19685]
[1780077529626,28.05,73903.07,0.0,-0.51327,0.00019,29.19924]
[1780077530821,28.05,73903.07,0.0,-0.51327,0.00019,29.19924]
[1780077530966,28.05,73903.07,0.0,-0.51327,0.00019,29.19924]
[1780077531035,28.05,73903.07,0.0,-0.51327,0.00019,29.19924]
[1780077531072,28.05,73903.07,0.0,-0.51327,0.00019,29.19924]
[1780077531164,28.05,73903.07,0.0,-0.51327,0.00019,29.19924]
[1780077531331,28.05,73903.07,0.0,-0.51327,0.00019,29.19924]
[1780077531420,28.05,73903.07,0.0,-0.51327,0.00019,29.19924]
[1780077531532,28.05,73903.07,0.0,-0.51327,0.00019,29.19924]
[1780077531573,28.05,73903.07,0.0,-0.51327,0.00019,29.19924]
[1780077531632,28.05,73911.03,0.0,-0.51172,0.00019,29.20593]
[1780077531793,28.05,73911.03,0.0,-0.51172,0.00019,29.20593]
[1780077531838,28.05,73911.03,0.0,-0.51172,0.00019,29.20593]
[1780077532031,28.05,73911.03,0.0,-0.51172,0.00019,29.20593]
[1780077532096,28.05,73911.03,0.0,-0.51172,0.00019,29.20593]
[1780077532240,28.05,73911.03,0.0,-0.51172,0.00019,29.20593]
[1780077532320,28.05,73911.03,0.0,-0.51172,0.00019,29.20593]
[1780077532480,28.05,73911.03,0.0,-0.51172,0.00019,29.20593]
[1780077532578,28.05,73915.88,0.0,-0.51078,0.00019,29.20979]
[1780077532748,28.05,73915.88,0.0,-0.51078,0.00019,29.20979]
[1780077532988,28.05,73916.66,0.0,-0.51063,0.00019,29.2104]
[1780077537281,28.05,73911.67,0.0,-0.5116,0.00019,29.20645]
[1780077537325,28.05,73911.67,0.0,-0.5116,0.00019,29.20645]
[1780077537451,28.05,73911.67,0.0,-0.5116,0.00019,29.20645]
[1780077537552,28.05,73911.74,0.0,-0.51158,0.00019,29.20651]
[1780077541719,28.05,73909.76,0.0,-0.51197,0.00019,29.20489]
[1780077542588,28.05,73910.37,0.0,-0.51185,0.00019,29.20539]
[1780077547639,28.04,73909.86,0.0,-0.51195,0.00019,29.20497]
[1780077551887,28.04,73912.43,0.0,-0.51145,0.00019,29.20705]
[1780077552593,28.04,73910.26,0.0,-0.51188,0.00019,29.20529]
[1780077557639,28.04,73910.87,0.0,-0.51176,0.00019,29.20579]
[1780077562662,28.04,73910.38,0.0,-0.51185,0.00019,29.20539]
[1780077567672,28.04,73910.17,0.0,-0.51189,0.00019,29.20522]
[1780077572696,28.04,73910.16,0.0,-0.5119,0.00019,29.20237]
[1780077576708,28.04,73903.64,0.0,-0.51317,0.00019,29.19688]
[1780077578183,28.04,73900.31,0.0,-0.51381,0.00019,29.19396]
[1780077578194,28.04,73900.31,0.0,-0.51381,0.00019,29.19396]
[1780077578206,28.04,73900.31,0.0,-0.51381,0.00019,29.19396]
[1780077578258,28.04,73900.31,0.0,-0.51381,0.00019,29.19396]
[1780077578410,28.04,73900.31,0.0,-0.51381,0.00019,29.19396]
[1780077578451,28.04,73900.31,0.0,-0.51381,0.00019,29.19396]
[1780077578544,28.04,73897.09,0.0,-0.51444,0.00019,29.19106]
[1780077581594,28.04,73896.23,0.0,-0.51461,0.00019,29.19028]
[1780077581649,28.04,73896.21,0.0,-0.51461,0.00019,29.19026]
[1780077584303,28.04,73894.23,0.0,-0.51499,0.00019,29.18844]
[1780077584471,28.04,73894.23,0.0,-0.51499,0.00019,29.18844]
[1780077584535,28.04,73894.23,0.0,-0.51499,0.00019,29.18844]
[1780077584674,28.04,73894.23,0.0,-0.51499,0.00019,29.18844]
[1780077584636,28.04,73893.81,0.0,-0.51507,0.00019,29.18805]
[1780077584738,28.04,73893.81,0.0,-0.51507,0.00019,29.18805]
[1780077584879,28.04,73893.81,0.0,-0.51507,0.00019,29.18805]
[1780077584935,28.04,73893.81,0.0,-0.51507,0.00019,29.18805]
[1780077585099,28.04,73893.81,0.0,-0.51507,0.00019,29.18805]
[1780077585184,28.04,73893.81,0.0,-0.51507,0.00019,29.18805]
[1780077590226,28.04,73891.45,0.0,-0.51553,0.00019,29.18584]
[1780077592299,28.04,73882.26,0.0,-0.51731,0.00019,29.17683]
[1780077594279,28.04,73879.57,0.0,-0.51784,0.00019,29.17408]
[1780077594664,28.04,73879.57,0.0,-0.51784,0.00019,29.17408]
[1780077599691,28.04,73877.9,0.0,-0.51816,0.00019,29.17235]
[1780077600474,28.04,73877.9,0.0,-0.51816,0.00019,29.17235]
[1780077600495,28.04,73877.9,0.0,-0.51816,0.00019,29.17235]
[1780077600525,28.04,73877.9,0.0,-0.51816,0.00019,29.17235]
[1780077600675,28.04,73886.02,0.0,-0.51659,0.00019,29.18058]
[1780077601422,28.04,73886.02,0.0,-0.51659,0.00019,29.18058]
[1780077601499,28.04,73900.54,0.0,-0.51377,0.00019,29.19417]
[1780077601825,28.04,73900.54,0.0,-0.51377,0.00019,29.19417]
[1780077601831,28.04,73900.54,0.0,-0.51377,0.00019,29.19417]
[1780077602007,28.04,73900.54,0.0,-0.51377,0.00019,29.19417]
[1780077602062,28.04,73900.54,0.0,-0.51377,0.00019,29.19417]
[1780077602140,28.04,73900.54,0.0,-0.51377,0.00019,29.19417]
[1780077602315,28.04,73900.54,0.0,-0.51377,0.00019,29.19417]
[1780077602442,28.04,73900.54,0.0,-0.51377,0.00019,29.19417]
[1780077602575,28.04,73900.54,0.0,-0.51377,0.00019,29.19417]
[1780077602643,28.04,73900.54,0.0,-0.51377,0.00019,29.19417]
[1780077602680,28.04,73904.67,0.0,-0.51296,0.00019,29.19777]
[1780077602739,28.04,73904.67,0.0,-0.51296,0.00019,29.19777]
[1780077602849,28.04,73904.67,0.0,-0.51296,0.00019,29.19777]
[1780077602929,28.04,73904.67,0.0,-0.51296,0.00019,29.19777]
[1780077603064,28.04,73904.67,0.0,-0.51296,0.00019,29.19777]
[1780077603180,28.04,73904.67,0.0,-0.51296,0.00019,29.19777]
[1780077603273,28.04,73904.67,0.0,-0.51296,0.00019,29.19777]
[1780077603310,28.04,73904.67,0.0,-0.51296,0.00019,29.19777]
[1780077603475,28.04,73904.67,0.0,-0.51296,0.00019,29.19777]
[1780077603521,28.04,73904.67,0.0,-0.51296,0.00019,29.19777]
[1780077603683,28.04,73904.67,0.0,-0.51296,0.00019,29.19777]
[1780077603574,28.04,73904.12,0.0,-0.51307,0.00019,29.1973]
[1780077604343,28.04,73904.12,0.0,-0.51307,0.00019,29.1973]
[1780077604391,28.04,73904.12,0.0,-0.51307,0.00019,29.1973]
[1780077604553,28.04,73907.45,0.0,-0.51243,0.00019,29.20013]
[1780077606467,28.04,73913.65,0.0,-0.51122,0.00019,29.20519]
[1780077607942,28.04,73913.35,0.0,-0.51128,0.00019,29.20495]
[1780077607980,28.04,73913.35,0.0,-0.51128,0.00019,29.20495]
[1780077608111,28.04,73913.35,0.0,-0.51128,0.00019,29.20495]
[1780077608117,28.04,73913.35,0.0,-0.51128,0.00019,29.20495]
[1780077608176,28.04,73913.35,0.0,-0.51128,0.00019,29.20495]
[1780077608181,28.04,73913.35,0.0,-0.51128,0.00019,29.20495]
[1780077608197,28.04,73913.35,0.0,-0.51128,0.00019,29.20495]
[1780077608226,28.04,73913.35,0.0,-0.51128,0.00019,29.20495]
[1780077608359,28.04,73901.59,0.0,-0.51357,0.00019,29.19509]
[1780077608861,28.04,73901.59,0.0,-0.51357,0.00019,29.19509]
[1780077608888,28.04,73901.59,0.0,-0.51357,0.00019,29.19509]
[1780077608972,28.04,73901.59,0.0,-0.51357,0.00019,29.19509]
[1780077609366,28.04,73896.31,0.0,-0.51459,0.00019,29.19035]
[1780077611623,28.04,73897.44,0.0,-0.51437,0.00019,29.19138]
[1780077611715,28.03,73900.87,0.0,-0.51371,0.00019,29.19445]
[1780077616049,28.03,73904.67,0.0,-0.51297,0.00019,29.19775]
[1780077616658,28.03,73907.04,0.0,-0.51252,0.00019,29.19976]
[1780077621102,28.03,73908.76,0.0,-0.51218,0.00019,29.20119]
[1780077621130,28.03,73908.76,0.0,-0.51218,0.00019,29.20119]
[1780077621206,28.03,73908.76,0.0,-0.51218,0.00019,29.20119]
[1780077621456,28.02,73908.39,0.0,-0.51226,0.00019,29.20088]
[1780077623654,28.02,73900.25,0.0,-0.51384,0.00019,29.19387]
[1780077625498,28.02,73891.9,0.0,-0.51546,0.00019,29.18621]
[1780077626417,28.02,73891.9,0.0,-0.51546,0.00019,29.18621]
[1780077626519,28.02,73889.04,0.0,-0.51602,0.00019,29.18347]
[1780077629549,28.02,73881.9,0.0,-0.51741,0.00019,29.1764]
[1780077632537,28.02,73874.27,0.0,-0.51889,0.00019,29.16561]
[1780077634056,28.02,73874.2,0.0,-0.51891,0.00019,29.16553]
[1780077634632,28.02,73874.2,0.0,-0.51891,0.00019,29.16553]
[1780077635206,28.02,73874.2,0.0,-0.51891,0.00019,29.16553]
[1780077635315,28.02,73874.2,0.0,-0.51891,0.00019,29.16553]
[1780077635385,28.02,73874.2,0.0,-0.51891,0.00019,29.16553]
[1780077635518,28.02,73874.2,0.0,-0.51891,0.00019,29.16553]
[1780077635557,28.02,73874.2,0.0,-0.51891,0.00019,29.16553]
[1780077635639,28.02,73873.39,0.0,-0.51906,0.00019,29.16466]
[1780077637652,28.02,73866.76,0.0,-0.52035,0.00019,29.15739]
[1780077641681,28.02,73873.22,0.0,-0.5191,0.00019,29.16448]
[1780077642716,28.02,73873.22,0.0,-0.5191,0.00019,29.16448]
[1780077643734,28.02,73880.16,0.0,-0.51775,0.00019,29.17178]
[1780077645993,28.02,73879.22,0.0,-0.51793,0.00019,29.17081]
[1780077646716,28.02,73879.48,0.0,-0.51788,0.00019,29.17107]
[1780077651723,28.02,73875.6,0.0,-0.51864,0.00019,29.16701]
[1780077651755,28.02,73869.65,0.0,-0.51979,0.00019,29.16058]
[1780077652649,28.02,73869.65,0.0,-0.51979,0.00019,29.16058]
[1780077652773,28.02,73861.62,0.0,-0.52135,0.00019,29.15152]
[1780077657794,28.02,73863.73,0.0,-0.52095,0.00019,29.15394]
[1780077659808,28.02,73867.44,0.0,-0.52022,0.00019,29.15813]
[1780077664898,28.02,73871.2,0.0,-0.51949,0.00019,29.16228]
[1780077666734,28.02,73879.56,0.0,-0.51787,0.00019,29.17115]
[1780077668855,28.02,73879.49,0.0,-0.51788,0.00019,29.17107]
[1780077669761,28.01,73879.76,0.0,-0.51783,0.00019,29.17135]
[1780077674761,28.01,73874.68,0.0,-0.51882,0.00019,29.16601]
[1780077679815,28.01,73880.09,0.0,-0.51777,0.00019,29.17168]
[1780077684850,28.01,73881.38,0.0,-0.51752,0.00019,29.17299]
[1780077686865,28.01,73890.33,0.0,-0.51578,0.00019,29.18184]
[1780077688845,28.01,73896.88,0.0,-0.51451,0.00019,29.18797]
[1780077692840,28.01,73887.22,0.0,-0.51639,0.00019,29.176]
[1780077697845,28.01,73884.45,0.0,-0.51693,0.00019,29.17325]
[1780077702847,28.01,73883.99,0.0,-0.51702,0.00019,29.17279]
[1780077702760,28.01,73893.7,0.0,-0.51513,0.00019,29.18219]
[1780077704743,28.01,73896.39,0.0,-0.51461,0.00019,29.18468]
[1780077709758,28.01,73894.7,0.0,-0.51494,0.00019,29.18313]
[1780077711910,28.01,73887.89,0.0,-0.51626,0.00019,29.17665]
[1780077716913,28.01,73882.05,0.0,-0.5174,0.00019,29.17083]
[1780077718416,28.01,73878.62,0.0,-0.51806,0.00019,29.16731]
[1780077718473,28.01,73878.62,0.0,-0.51806,0.00019,29.16731]
[1780077718499,28.01,73871.56,0.0,-0.51944,0.00019,29.15979]
[1780077720352,28.01,73859.9,0.0,-0.5217,0.00019,29.14663]
[1780077721776,28.01,73854.99,0.0,-0.52266,0.00019,29.14081]
[1780077722081,28.01,73854.99,0.0,-0.52266,0.00019,29.14081]
[1780077722345,28.01,73849.16,0.0,-0.52379,0.00019,29.13369]
[1780077724536,28.01,73849.16,0.0,-0.52379,0.00019,29.13368]
[1780077724597,28.01,73849.88,0.0,-0.52365,0.00019,29.13457]
[1780077729633,28.0,73850.53,0.0,-0.52353,0.00019,29.13537]
[1780077729854,28.0,73853.56,0.0,-0.52294,0.00019,29.13907]
[1780077732838,28.0,73859.22,0.0,-0.52184,0.00019,29.14582]
[1780077733807,28.0,73865.15,0.0,-0.52069,0.00019,29.15266]
[1780077738829,28.0,73870.1,0.0,-0.51973,0.00019,29.15818]
[1780077739364,28.0,73871.47,0.0,-0.51946,0.00019,29.15968]
[1780077739484,28.0,73871.47,0.0,-0.51946,0.00019,29.15968]
[1780077739677,28.0,73871.47,0.0,-0.51946,0.00019,29.15968]
[1780077739825,28.0,73871.47,0.0,-0.51946,0.00019,29.15968]
[1780077739850,28.0,73874.28,0.0,-0.51891,0.00019,29.16271]
[1780077741386,28.0,73882.06,0.0,-0.5174,0.00019,29.17083]
[1780077742607,28.0,73882.06,0.0,-0.5174,0.00019,29.17083]
[1780077742872,28.0,73882.06,0.0,-0.5174,0.00019,29.17083]
[1780077742643,28.0,73889.29,0.0,-0.51599,0.00019,29.17799]
[1780077742999,28.0,73889.29,0.0,-0.51599,0.00019,29.17799]
[1780077743101,28.0,73889.29,0.0,-0.51599,0.00019,29.17799]
[1780077743413,28.0,73889.29,0.0,-0.51599,0.00019,29.17799]
[1780077744201,28.0,73889.29,0.0,-0.51599,0.00019,29.17799]
[1780077744240,28.0,73889.29,0.0,-0.51599,0.00019,29.17799]
[1780077744492,28.0,73889.29,0.0,-0.51599,0.00019,29.17799]
[1780077744543,28.0,73900.25,0.0,-0.51386,0.00019,29.18816]
[1780077746427,28.0,73902.2,0.0,-0.51348,0.00019,29.18988]
[1780077748363,28.0,73901.72,0.0,-0.51358,0.00019,29.18946]
[1780077748480,28.0,73901.72,0.0,-0.51358,0.00019,29.18946]
[1780077748544,28.0,73904.45,0.0,-0.51304,0.00019,29.19183]
[1780077753115,28.0,73903.77,0.0,-0.51318,0.00019,29.18841]
[1780077753477,28.0,73903.77,0.0,-0.51318,0.00019,29.18841]
[1780077756599,28.0,73909.71,0.0,-0.51203,0.00019,29.19342]
[1780077762538,28.0,73905.63,0.0,-0.51282,0.00019,29.19]
[1780077767573,27.99,73907.6,0.0,-0.51244,0.00019,29.19165]
[1780077772873,27.99,73906.07,0.0,-0.51274,0.00019,29.19036]
[1780077773861,27.99,73907.54,0.0,-0.51246,0.00019,29.1916]
[1780077778881,27.98,73908.92,0.0,-0.51219,0.00019,29.19274]
[1780077781854,27.98,73902.73,0.0,-0.5134,0.00019,29.18746]
[1780077786867,27.98,73902.51,0.0,-0.51345,0.00019,29.18726]
[1780077791095,27.97,73900.16,0.0,-0.51391,0.00019,29.18517]
[1780077791358,27.97,73900.16,0.0,-0.51391,0.00019,29.18517]
[1780077791478,27.97,73900.16,0.0,-0.51391,0.00019,29.18517]
[1780077791635,27.97,73900.16,0.0,-0.51391,0.00019,29.18517]
[1780077791959,27.97,73890.92,0.0,-0.51571,0.00019,29.17663]
[1780077793758,27.97,73885.21,0.0,-0.51682,0.00019,29.17106]
[1780077795810,27.97,73880.96,0.0,-0.51765,0.00019,29.16676]
[1780077795910,27.97,73882.95,0.0,-0.51726,0.00019,29.16879]
[1780077801199,27.97,73887.22,0.0,-0.51643,0.00019,29.17304]
[1780077801323,27.97,73887.22,0.0,-0.51643,0.00019,29.17304]
[1780077801561,27.97,73887.22,0.0,-0.51643,0.00019,29.17304]
[1780077801624,27.97,73887.22,0.0,-0.51643,0.00019,29.17304]
[1780077801785,27.97,73887.22,0.0,-0.51643,0.00019,29.17304]
[1780077801847,27.97,73887.22,0.0,-0.51643,0.00019,29.17304]
[1780077801866,27.97,73889.36,0.0,-0.51602,0.00019,29.17512]
[1780077801985,27.97,73889.36,0.0,-0.51602,0.00019,29.17512]
[1780077802053,27.97,73889.36,0.0,-0.51602,0.00019,29.17512]
[1780077802210,27.97,73889.36,0.0,-0.51602,0.00019,29.17512]
[1780077802275,27.97,73889.36,0.0,-0.51602,0.00019,29.17512]
[1780077802826,27.97,73889.35,0.0,-0.51602,0.00019,29.17512]
[1780077803496,27.97,73889.35,0.0,-0.51602,0.00019,29.17512]
[1780077803905,27.97,73888.33,0.0,-0.51622,0.00019,29.17412]
[1780077805801,27.97,73887.32,0.0,-0.51641,0.00019,29.17314]
[1780077805858,27.97,73880.73,0.0,-0.5177,0.00019,29.16652]
[1780077810958,27.97,73879.81,0.0,-0.51788,0.00019,29.16557]
[1780077811888,27.97,73872.57,0.0,-0.51929,0.00019,29.15507]
[1780077816924,27.97,73873.04,0.0,-0.5192,0.00019,29.15558]
[1780077819947,27.97,73879.09,0.0,-0.51802,0.00019,29.16199]
[1780077821959,27.97,73872.07,0.0,-0.51939,0.00019,29.15453]
[1780077825987,27.97,73878.83,0.0,-0.51807,0.00019,29.16172]
[1780077831166,27.97,73882.79,0.0,-0.5173,0.00019,29.16578]
[1780077837070,27.97,73891.68,0.0,-0.51556,0.00019,29.17452]
[1780077842105,27.97,73892.29,0.0,-0.51544,0.00019,29.17511]
[1780077847141,27.98,73887.58,0.0,-0.51636,0.00019,29.17058]
[1780077852175,27.98,73886.31,0.0,-0.51661,0.00019,29.16932]
[1780077852220,27.98,73894.18,0.0,-0.51507,0.00019,29.17689]
[1780077854190,27.97,73895.97,0.0,-0.51473,0.00019,29.17854]
[1780077858835,27.97,73896.76,0.0,-0.51458,0.00019,29.17926]
[1780077858999,27.97,73896.92,0.0,-0.51455,0.00019,29.1794]
[1780077860504,27.97,73897.75,0.0,-0.51439,0.00019,29.18015]
[1780077860871,27.97,73897.75,0.0,-0.51439,0.00019,29.18015]
[1780077860920,27.97,73897.75,0.0,-0.51439,0.00019,29.18015]
[1780077860973,27.97,73898.58,0.0,-0.51423,0.00019,29.1809]
[1780077861066,27.97,73898.58,0.0,-0.51423,0.00019,29.1809]
[1780077861081,27.97,73898.58,0.0,-0.51423,0.00019,29.1809]
[1780077861220,27.97,73898.58,0.0,-0.51423,0.00019,29.1809]
[1780077861853,27.96,73914.09,0.0,-0.51121,0.00019,29.19408]
[1780077862181,27.96,73914.09,0.0,-0.51121,0.00019,29.19408]
[1780077862285,27.96,73914.09,0.0,-0.51121,0.00019,29.19408]
[1780077862395,27.96,73914.09,0.0,-0.51121,0.00019,29.19408]
[1780077862458,27.96,73914.09,0.0,-0.51121,0.00019,29.19408]
[1780077862511,27.96,73914.09,0.0,-0.51121,0.00019,29.19408]
[1780077862612,27.96,73914.09,0.0,-0.51121,0.00019,29.19408]
[1780077862713,27.96,73914.09,0.0,-0.51121,0.00019,29.19408]
[1780077862801,27.96,73914.09,0.0,-0.51121,0.00019,29.19408]
[1780077862941,27.96,73914.09,0.0,-0.51121,0.00019,29.19408]
[1780077863012,27.96,73914.09,0.0,-0.51121,0.00019,29.19408]
[1780077862973,27.97,73926.26,0.0,-0.50883,0.00019,29.20324]
[1780077863094,27.97,73926.26,0.0,-0.50883,0.00019,29.20324]
[1780077863268,27.97,73926.26,0.0,-0.50883,0.00019,29.20324]
[1780077863273,27.97,73926.26,0.0,-0.50883,0.00019,29.20324]
[1780077863341,27.97,73926.26,0.0,-0.50883,0.00019,29.20324]
[1780077863356,27.97,73926.26,0.0,-0.50883,0.00019,29.20324]
[1780077863467,27.97,73926.26,0.0,-0.50883,0.00019,29.20324]
[1780077863536,27.97,73926.26,0.0,-0.50883,0.00019,29.20324]
[1780077863603,27.97,73926.26,0.0,-0.50883,0.00019,29.20324]
[1780077863664,27.97,73926.26,0.0,-0.50883,0.00019,29.20324]
[1780077863755,27.97,73930.43,0.0,-0.50802,0.00019,29.20615]
[1780077864262,27.97,73930.43,0.0,-0.50802,0.00019,29.20615]
[1780077868348,27.96,73935.13,0.0,-0.50711,0.00019,29.20927]
[1780077868354,27.96,73935.13,0.0,-0.50711,0.00019,29.20927]
[1780077868408,27.96,73935.13,0.0,-0.50711,0.00019,29.20927]
[1780077868445,27.96,73935.13,0.0,-0.50711,0.00019,29.20927]
[1780077868570,27.96,73935.13,0.0,-0.50711,0.00019,29.20927]
[1780077868619,27.96,73935.13,0.0,-0.50711,0.00019,29.20927]
[1780077868784,27.96,73935.13,0.0,-0.50711,0.00019,29.20927]
[1780077868826,27.96,73938.05,0.0,-0.50654,0.00019,29.21114]
[1780077871370,27.96,73940.8,0.0,-0.506,0.00019,29.21284]
[1780077871642,27.96,73941.67,0.0,-0.50583,0.00019,29.21054]
[1780077876451,27.97,73927.24,0.0,-0.50865,0.00019,29.2011]
[1780077877955,27.97,73927.24,0.0,-0.50865,0.00019,29.2011]
[1780077877993,27.96,73921.47,0.0,-0.50977,0.00019,29.19692]
[1780077878948,27.96,73921.24,0.0,-0.50981,0.00019,29.19675]
[1780077881007,27.96,73921.32,0.0,-0.5098,0.00019,29.19681]
[1780077881038,27.96,73921.57,0.0,-0.50975,0.00019,29.19699]
[1780077881075,27.96,73921.57,0.0,-0.50975,0.00019,29.19699]
[1780077881135,27.96,73921.57,0.0,-0.50975,0.00019,29.19699]
[1780077881268,27.96,73921.57,0.0,-0.50975,0.00019,29.19699]
[1780077881359,27.96,73921.57,0.0,-0.50975,0.00019,29.19699]
[1780077883439,27.96,73913.78,0.0,-0.51127,0.00019,29.19099]
[1780077885376,27.96,73911.18,0.0,-0.51178,0.00019,29.18889]
[1780077886014,27.96,73906.45,0.0,-0.5127,0.00019,29.18496]
[1780077889950,27.97,73917.42,0.0,-0.51056,0.00019,29.19385]
[1780077892987,27.97,73922.41,0.0,-0.50959,0.00019,29.19762]
[1780077897052,27.97,73930.07,0.0,-0.50809,0.00019,29.20307]
[1780077898279,27.96,73930.26,0.0,-0.50806,0.00019,29.2032]
[1780077898462,27.96,73930.26,0.0,-0.50806,0.00019,29.2032]
[1780077898847,27.96,73911.99,0.0,-0.51162,0.00019,29.18955]
[1780077900514,27.96,73902.44,0.0,-0.51348,0.00019,29.1815]
[1780077902530,27.97,73914.4,0.0,-0.51115,0.00019,29.19149]
[1780077904545,27.97,73917.56,0.0,-0.51053,0.00019,29.19396]
[1780077909578,27.97,73916.09,0.0,-0.51082,0.00019,29.19282]
[1780077915027,27.97,73917.72,0.0,-0.5105,0.00019,29.19408]
[1780077915050,27.97,73911.99,0.0,-0.51162,0.00019,29.18955]
[1780077916090,27.97,73904.77,0.0,-0.51302,0.00019,29.18352]
[1780077917706,27.97,73902.73,0.0,-0.51342,0.00019,29.18176]
[1780077922044,27.97,73896.86,0.0,-0.51456,0.00019,29.1765]
[1780077922541,27.97,73896.86,0.0,-0.51456,0.00019,29.1765]
[1780077922628,27.97,73896.86,0.0,-0.51456,0.00019,29.1765]
[1780077922983,27.96,73869.26,0.0,-0.51994,0.00019,29.14859]
[1780077923155,27.96,73869.26,0.0,-0.51994,0.00019,29.14859]
[1780077923393,27.96,73869.26,0.0,-0.51994,0.00019,29.14859]
[1780077923401,27.96,73869.26,0.0,-0.51994,0.00019,29.14859]
[1780077923556,27.96,73869.26,0.0,-0.51994,0.00019,29.14859]
[1780077923591,27.96,73869.26,0.0,-0.51994,0.00019,29.14859]
[1780077923678,27.96,73869.26,0.0,-0.51994,0.00019,29.14859]
[1780077923739,27.96,73869.26,0.0,-0.51994,0.00019,29.14859]
[1780077923885,27.96,73869.26,0.0,-0.51994,0.00019,29.14859]
[1780077923929,27.96,73869.26,0.0,-0.51994,0.00019,29.14859]
[1780077923973,27.96,73862.35,0.0,-0.52129,0.00019,29.14077]
[1780077924140,27.96,73862.35,0.0,-0.52129,0.00019,29.14077]
[1780077924172,27.96,73862.35,0.0,-0.52129,0.00019,29.14077]
[1780077924332,27.96,73862.35,0.0,-0.52129,0.00019,29.14077]
[1780077924371,27.96,73862.35,0.0,-0.52129,0.00019,29.14077]
[1780077924557,27.96,73862.35,0.0,-0.52129,0.00019,29.14077]
[1780077924608,27.96,73862.35,0.0,-0.52129,0.00019,29.14077]
[1780077924766,27.96,73862.35,0.0,-0.52129,0.00019,29.14077]
[1780077924800,27.96,73862.35,0.0,-0.52129,0.00019,29.14077]
[1780077924980,27.96,73862.35,0.0,-0.52129,0.00019,29.14077]
[1780077925022,27.96,73862.35,0.0,-0.52129,0.00019,29.14077]
[1780077925016,27.96,73862.07,0.0,-0.52134,0.00019,29.14044]
[1780077925185,27.96,73862.07,0.0,-0.52134,0.00019,29.14044]
[1780077925212,27.96,73862.07,0.0,-0.52134,0.00019,29.14044]
[1780077925393,27.96,73862.07,0.0,-0.52134,0.00019,29.14044]
[1780077925419,27.96,73862.07,0.0,-0.52134,0.00019,29.14044]
[1780077925631,27.96,73862.07,0.0,-0.52134,0.00019,29.14044]
[1780077925652,27.96,73862.07,0.0,-0.52134,0.00019,29.14044]
[1780077925835,27.96,73862.07,0.0,-0.52134,0.00019,29.14044]
[1780077925917,27.96,73859.61,0.0,-0.52182,0.00019,29.13757]
[1780077926197,27.96,73859.61,0.0,-0.52182,0.00019,29.13757]
[1780077926236,27.96,73859.61,0.0,-0.52182,0.00019,29.13757]
[1780077926290,27.96,73859.61,0.0,-0.52182,0.00019,29.13757]
[1780077926991,27.96,73859.61,0.0,-0.52182,0.00019,29.13757]
[1780077927031,27.96,73859.61,0.0,-0.52182,0.00019,29.13757]
[1780077927032,27.96,73858.86,0.0,-0.52197,0.00019,29.13669]
[1780077927159,27.96,73858.86,0.0,-0.52197,0.00019,29.13669]
[1780077927727,27.96,73858.64,0.0,-0.52201,0.00019,29.13643]
[1780077929172,27.96,73861.65,0.0,-0.52142,0.00019,29.13995]
[1780077929207,27.96,73861.65,0.0,-0.52142,0.00019,29.13995]
[1780077929334,27.96,73861.65,0.0,-0.52142,0.00019,29.13995]
[1780077929740,27.96,73859.92,0.0,-0.52176,0.00019,29.13794]
[1780077930747,27.96,73852.95,0.0,-0.52312,0.00019,29.1296]
[1780077932193,27.96,73854.68,0.0,-0.52279,0.00019,29.12886]
[1780077932762,27.96,73855.54,0.0,-0.52262,0.00019,29.12989]
[1780077935003,27.96,73866.86,0.0,-0.52041,0.00019,29.14306]
[1780077936790,27.96,73866.96,0.0,-0.5204,0.00019,29.14317]
[1780077941825,27.96,73868.06,0.0,-0.52018,0.00019,29.1444]
[1780077945204,27.96,73867.56,0.0,-0.52028,0.00019,29.14385]
[1780077946109,27.96,73861.96,0.0,-0.52137,0.00019,29.13747]
[1780077946969,27.96,73852.35,0.0,-0.52324,0.00019,29.12603]
[1780077949028,27.96,73853.46,0.0,-0.52302,0.00019,29.12738]
[1780077952865,27.96,73848.84,0.0,-0.52392,0.00019,29.12168]
[1780077953081,27.96,73848.94,0.0,-0.52391,0.00019,29.1218]
[1780077957088,27.96,73855.52,0.0,-0.52263,0.00019,29.12986]
[1780077962186,27.96,73859.33,0.0,-0.52189,0.00019,29.13438]
[1780077967240,27.96,73860.95,0.0,-0.52157,0.00019,29.13628]
[1780077968031,27.95,73861.18,0.0,-0.52154,0.00019,29.13649]
[1780077972081,27.94,73852.07,0.0,-0.52332,0.00019,29.12557]
[1780077974086,27.94,73859.55,0.0,-0.52186,0.00019,29.13456]
[1780077977081,27.92,73860.27,0.0,-0.52174,0.0002,29.13532]
[1780077982127,27.91,73859.88,0.0,-0.52183,0.0002,29.13482]
[1780077987148,27.9,73859.4,0.0,-0.52194,0.0002,29.1342]
[1780077992179,27.89,73857.58,0.0,-0.52231,0.0002,29.12915]
[1780077995551,27.88,73854.91,0.0,-0.52284,0.0002,29.1259]
[1780077995997,27.88,73854.91,0.0,-0.52284,0.0002,29.1259]
[1780077996028,27.88,73854.91,0.0,-0.52284,0.0002,29.1259]
[1780077996075,27.88,73853.95,0.0,-0.52303,0.0002,29.12473]
[1780077996489,27.88,73853.95,0.0,-0.52303,0.0002,29.12473]
[1780077996515,27.88,73853.95,0.0,-0.52303,0.0002,29.12473]
[1780077996813,27.88,73853.95,0.0,-0.52303,0.0002,29.12473]
[1780077996824,27.88,73853.95,0.0,-0.52303,0.0002,29.12473]
[1780077997152,27.88,73853.95,0.0,-0.52303,0.0002,29.12473]
[1780077997169,27.88,73872.61,0.0,-0.51938,0.0002,29.14626]
[1780077997275,27.88,73872.61,0.0,-0.51938,0.0002,29.14626]
[1780077997368,27.88,73872.61,0.0,-0.51938,0.0002,29.14626]
[1780077997384,27.88,73887.94,0.0,-0.51639,0.0002,29.16214]
[1780077998825,27.88,73887.94,0.0,-0.51639,0.0002,29.16214]
[1780077998923,27.88,73888.39,0.0,-0.51631,0.0002,29.16256]
[1780078004331,27.87,73884.46,0.0,-0.51708,0.0002,29.15866]
[1780078008667,27.87,73891.31,0.0,-0.51574,0.0002,29.16538]
[1780078013175,27.87,73889.25,0.0,-0.51615,0.0002,29.16338]
[1780078013248,27.86,73889.69,0.0,-0.51606,0.0002,29.1638]
[1780078013381,27.86,73888.53,0.0,-0.51629,0.0002,29.16266]
[1780078015350,27.86,73882.63,0.0,-0.51745,0.0002,29.15676]
[1780078018118,27.85,73890.7,0.0,-0.51588,0.0002,29.16472]
[1780078020385,27.84,73896.97,0.0,-0.51466,0.0002,29.17063]
[1780078026057,27.84,73897.25,0.0,-0.5146,0.0002,29.17088]
[1780078031223,27.83,73901.39,0.0,-0.5138,0.0002,29.17461]
[1780078032191,27.83,73904.08,0.0,-0.51328,0.0002,29.17697]
[1780078034155,27.83,73910.26,0.0,-0.51207,0.0002,29.18222]
[1780078036090,27.82,73912.94,0.0,-0.51155,0.0002,29.18441]
[1780078036155,27.82,73912.94,0.0,-0.51155,0.0002,29.18441]
[1780078037341,27.81,73918.97,0.0,-0.51038,0.0002,29.18914]
[1780078040539,27.78,73925.1,0.0,-0.5092,0.0002,29.19368]
[1780078041203,27.77,73925.33,0.0,-0.50916,0.0002,29.19383]
[1780078041329,27.77,73925.33,0.0,-0.50916,0.0002,29.19383]
[1780078041385,27.77,73925.33,0.0,-0.50916,0.0002,29.19383]
[1780078041402,27.77,73925.33,0.0,-0.50916,0.0002,29.19383]
[1780078041975,27.77,73925.33,0.0,-0.50916,0.0002,29.19383]
[1780078042120,27.77,73925.33,0.0,-0.50916,0.0002,29.19383]
[1780078042168,27.77,73925.33,0.0,-0.50916,0.0002,29.19383]
[1780078042191,27.76,73928.46,0.0,-0.50856,0.0002,29.19606]
[1780078042424,27.76,73928.46,0.0,-0.50856,0.0002,29.19606]
[1780078042725,27.76,73928.46,0.0,-0.50856,0.0002,29.19606]
[1780078042760,27.74,73942.31,0.0,-0.50585,0.0002,29.20511]
[1780078043568,27.74,73942.31,0.0,-0.50585,0.0002,29.20511]
[1780078043615,27.74,73942.31,0.0,-0.50585,0.0002,29.20511]
[1780078043652,27.74,73944.25,0.0,-0.50547,0.0002,29.20627]
[1780078044554,27.74,73944.25,0.0,-0.50547,0.0002,29.20627]
[1780078049654,27.73,73947.83,0.0,-0.50477,0.0002,29.20834]
[1780078049696,27.73,73947.83,0.0,-0.50477,0.0002,29.20834]
[1780078049764,27.73,73948.01,0.0,-0.50473,0.0002,29.20844]
[1780078050988,27.73,73948.01,0.0,-0.50473,0.0002,29.20844]
[1780078051308,27.73,73949.34,0.0,-0.50447,0.0002,29.20635]
[1780078051345,27.73,73949.34,0.0,-0.50447,0.0002,29.20635]
[1780078051590,27.73,73949.34,0.0,-0.50447,0.0002,29.20635]
[1780078051801,27.73,73949.34,0.0,-0.50447,0.0002,29.20635]
[1780078051848,27.73,73949.34,0.0,-0.50447,0.0002,29.20635]
[1780078051873,27.73,73959.76,0.0,-0.50243,0.0002,29.21176]
[1780078053620,27.73,73958.58,0.0,-0.50266,0.0002,29.21119]
[1780078056432,27.71,73956.81,0.0,-0.50302,0.0002,29.2103]
[1780078056499,27.71,73956.81,0.0,-0.50302,0.0002,29.2103]
[1780078056884,27.71,73966.05,0.0,-0.5012,0.0002,29.21466]
[1780078057416,27.71,73966.05,0.0,-0.5012,0.0002,29.21466]
[1780078057645,27.71,73966.05,0.0,-0.5012,0.0002,29.21466]
[1780078062709,27.71,73968.04,0.0,-0.50081,0.0002,29.21551]
[1780078065181,27.71,73971.71,0.0,-0.50009,0.0002,29.21702]
[1780078066183,27.71,73974.24,0.0,-0.49959,0.0002,29.21801]
[1780078071255,27.71,73974.92,0.0,-0.49946,0.0002,29.21826]
[1780078073218,27.71,73964.91,0.0,-0.50143,0.0002,29.21415]
[1780078077225,27.7,73963.42,0.0,-0.50172,0.0002,29.21348]
[1780078081976,27.7,73963.59,0.0,-0.50169,0.0002,29.21355]
[1780078082209,27.7,73963.59,0.0,-0.50169,0.0002,29.21355]
[1780078082220,27.7,73963.99,0.0,-0.50161,0.0002,29.21374]
[1780078082308,27.7,73963.99,0.0,-0.50161,0.0002,29.21374]
[1780078082496,27.7,73963.99,0.0,-0.50161,0.0002,29.21374]
[1780078082522,27.7,73963.99,0.0,-0.50161,0.0002,29.21374]
[1780078082604,27.7,73963.99,0.0,-0.50161,0.0002,29.21374]
[1780078082673,27.7,73963.99,0.0,-0.50161,0.0002,29.21374]
[1780078082824,27.7,73963.36,0.0,-0.50174,0.0002,29.21345]
[1780078083820,27.7,73963.36,0.0,-0.50174,0.0002,29.21345]
[1780078083848,27.7,73963.36,0.0,-0.50174,0.0002,29.21345]
[1780078083896,27.7,73963.36,0.0,-0.50174,0.0002,29.21345]
[1780078084131,27.7,73963.36,0.0,-0.50174,0.0002,29.21345]
[1780078084161,27.7,73963.36,0.0,-0.50174,0.0002,29.21345]
[1780078084202,27.7,73954.92,0.0,-0.5034,0.0002,29.20933]
[1780078084355,27.7,73954.92,0.0,-0.5034,0.0002,29.20933]
[1780078084383,27.7,73954.92,0.0,-0.5034,0.0002,29.20933]
[1780078084562,27.7,73954.92,0.0,-0.5034,0.0002,29.20933]
[1780078084836,27.7,73954.92,0.0,-0.5034,0.0002,29.20933]
[1780078086001,27.7,73948.37,0.0,-0.50468,0.0002,29.20579]
[1780078087127,27.7,73939.92,0.0,-0.50635,0.0002,29.20077]
[1780078088090,27.7,73926.78,0.0,-0.50893,0.0002,29.19196]
[1780078089449,27.68,73926.78,0.0,-0.50894,0.0002,29.19194]
[1780078090188,27.68,73923.77,0.0,-0.50954,0.0002,29.18975]
[1780078095245,27.68,73925.04,0.0,-0.50929,0.0002,29.19068]
[1780078099609,27.67,73922.43,0.0,-0.50981,0.0002,29.18874]
[1780078100114,27.67,73922.43,0.0,-0.50981,0.0002,29.18874]
[1780078100282,27.67,73904.48,0.0,-0.51334,0.0002,29.17414]
[1780078100778,27.67,73904.48,0.0,-0.51334,0.0002,29.17414]
[1780078100928,27.67,73904.48,0.0,-0.51334,0.0002,29.17414]
[1780078101020,27.67,73906.96,0.0,-0.51285,0.0002,29.17629]
[1780078102157,27.67,73906.96,0.0,-0.51285,0.0002,29.17629]
[1780078102185,27.67,73906.96,0.0,-0.51285,0.0002,29.17629]
[1780078102300,27.67,73909.81,0.0,-0.51229,0.0002,29.17871]
[1780078105188,27.67,73918.78,0.0,-0.51053,0.0002,29.18595]
[1780078106726,27.67,73917.96,0.0,-0.51069,0.0002,29.18531]
[1780078107281,27.67,73920.56,0.0,-0.51018,0.0002,29.18732]
[1780078112325,27.66,73923.92,0.0,-0.50952,0.0002,29.187]
[1780078116277,27.66,73917.67,0.0,-0.51075,0.0002,29.18224]
[1780078118223,27.66,73910.61,0.0,-0.51215,0.0002,29.17653]
[1780078123236,27.66,73907.28,0.0,-0.5128,0.0002,29.17371]
[1780078124410,27.66,73917.15,0.0,-0.51086,0.0002,29.18182]
[1780078126233,27.66,73915.39,0.0,-0.51121,0.0002,29.18043]
[1780078131289,27.65,73914.88,0.0,-0.51131,0.0002,29.18001]
[1780078136363,27.65,73915.98,0.0,-0.5111,0.0002,29.18089]
[1780078141377,27.65,73917.75,0.0,-0.51075,0.0002,29.18228]
[1780078142300,27.65,73924.28,0.0,-0.50946,0.0002,29.18724]
[1780078147232,27.64,73925.18,0.0,-0.50929,0.0002,29.1879]
[1780078147299,27.64,73924.73,0.0,-0.50938,0.0002,29.18757]
[1780078147449,27.64,73924.73,0.0,-0.50938,0.0002,29.18757]
[1780078147474,27.64,73924.73,0.0,-0.50938,0.0002,29.18757]
[1780078148285,27.64,73924.73,0.0,-0.50938,0.0002,29.18757]
[1780078153319,27.64,73920.67,0.0,-0.51018,0.0002,29.18452]
[1780078158353,27.63,73921.08,0.0,-0.5101,0.0002,29.18483]
[1780078163672,27.63,73920.0,0.0,-0.51032,0.0002,29.184]
[1780078165348,27.63,73928.87,0.0,-0.50857,0.0002,29.19053]
[1780078168351,27.63,73932.01,0.0,-0.50795,0.0002,29.19271]
[1780078174247,27.63,73935.05,0.0,-0.50735,0.0002,29.19191]
[1780078176482,27.63,73940.85,0.0,-0.50621,0.0002,29.19563]
[1780078178511,27.63,73940.16,0.0,-0.50635,0.0002,29.1952]
[1780078179314,27.63,73938.77,0.0,-0.50662,0.0002,29.19432]
[1780078182324,27.62,73948.34,0.0,-0.50473,0.0002,29.20007]
[1780078184371,27.62,73949.45,0.0,-0.50452,0.0002,29.20069]
[1780078189391,27.62,73944.93,0.0,-0.50541,0.0002,29.19809]
[1780078194396,27.62,73945.0,0.0,-0.50539,0.0002,29.19814]
[1780078199396,27.62,73948.28,0.0,-0.50475,0.0002,29.20003]
[1780078204401,27.62,73949.77,0.0,-0.50445,0.0002,29.20087]
[1780078209421,27.62,73944.45,0.0,-0.5055,0.0002,29.19781]
[1780078214427,27.62,73945.54,0.0,-0.50529,0.0002,29.19845]
[1780078214692,27.62,73945.54,0.0,-0.50529,0.0002,29.19845]
[1780078214802,27.62,73945.54,0.0,-0.50529,0.0002,29.19845]
[1780078214848,27.62,73945.54,0.0,-0.50529,0.0002,29.19845]
[1780078215035,27.62,73945.54,0.0,-0.50529,0.0002,29.19845]
[1780078215112,27.62,73945.54,0.0,-0.50529,0.0002,29.19845]
[1780078215136,27.62,73942.52,0.0,-0.50588,0.0002,29.19665]
[1780078220251,27.62,73938.08,0.0,-0.50676,0.0002,29.19388]
[1780078225831,27.62,73931.43,0.0,-0.50807,0.0002,29.18946]
[1780078230866,27.62,73932.15,0.0,-0.50793,0.0002,29.18996]
[1780078232101,27.61,73942.16,0.0,-0.50596,0.0002,29.19359]
[1780078233892,27.61,73941.96,0.0,-0.506,0.0002,29.19347]
[1780078237425,27.61,73925.67,0.0,-0.50922,0.0002,29.18255]
[1780078238217,27.61,73928.81,0.0,-0.5086,0.0002,29.1848]
[1780078244966,27.61,73931.05,0.0,-0.50816,0.0002,29.18636]
[1780078247391,27.61,73937.98,0.0,-0.50679,0.0002,29.19097]
[1780078253024,27.61,73938.96,0.0,-0.5066,0.0002,29.19159]
[1780078258108,27.61,73936.26,0.0,-0.50713,0.0002,29.18985]
[1780078264103,27.6,73930.0,0.0,-0.50837,0.0002,29.18562]
[1780078269136,27.6,73931.4,0.0,-0.50809,0.0002,29.18659]
[1780078274173,27.6,73935.91,0.0,-0.5072,0.0002,29.18962]
[1780078279211,27.6,73936.3,0.0,-0.50713,0.0002,29.18987]
[1780078284326,27.6,73933.44,0.0,-0.50769,0.0002,29.18798]
[1780078288352,27.6,73934.11,0.0,-0.50756,0.0002,29.18842]
[1780078288453,27.6,73933.72,0.0,-0.50764,0.0002,29.18816]
[1780078289010,27.6,73933.72,0.0,-0.50764,0.0002,29.18816]
[1780078289079,27.6,73933.72,0.0,-0.50764,0.0002,29.18816]
[1780078291292,27.59,73925.14,0.0,-0.50934,0.0002,29.1793]
[1780078293896,27.59,73924.69,0.0,-0.50943,0.0002,29.17896]
[1780078294312,27.59,73924.33,0.0,-0.5095,0.0002,29.1787]
[1780078299350,27.59,73921.46,0.0,-0.51007,0.0002,29.17654]
[1780078304384,27.58,73922.7,0.0,-0.50983,0.0002,29.17747]
[1780078308414,27.58,73929.28,0.0,-0.50853,0.0002,29.18226]
[1780078313448,27.58,73932.49,0.0,-0.5079,0.0002,29.18448]
[1780078313603,27.58,73932.49,0.0,-0.5079,0.0002,29.18448]
[1780078313695,27.58,73932.49,0.0,-0.5079,0.0002,29.18448]
[1780078313733,27.58,73932.49,0.0,-0.5079,0.0002,29.18448]
[1780078313822,27.58,73932.49,0.0,-0.5079,0.0002,29.18448]
[1780078314455,27.58,73935.12,0.0,-0.50738,0.0002,29.18624]
[1780078315462,27.58,73941.31,0.0,-0.50615,0.0002,29.1902]
[1780078317477,27.58,73953.17,0.0,-0.50381,0.0002,29.19703]
[1780078317536,27.58,73953.17,0.0,-0.50381,0.0002,29.19703]
[1780078318487,27.58,73955.02,0.0,-0.50344,0.0002,29.198]
[1780078320496,27.57,73948.44,0.0,-0.50475,0.0002,29.19442]
[1780078322511,27.57,73940.18,0.0,-0.50638,0.0002,29.18949]
[1780078324525,27.57,73938.52,0.0,-0.50671,0.0002,29.18845]
[1780078329324,27.57,73938.88,0.0,-0.50664,0.0002,29.18867]
[1780078329406,27.57,73938.88,0.0,-0.50664,0.0002,29.18867]
[1780078329443,27.57,73938.88,0.0,-0.50664,0.0002,29.18867]
[1780078329531,27.57,73938.88,0.0,-0.50664,0.0002,29.18867]
[1780078329544,27.57,73936.37,0.0,-0.50714,0.0002,29.18706]
[1780078329672,27.57,73936.37,0.0,-0.50714,0.0002,29.18706]
[1780078329713,27.57,73936.37,0.0,-0.50714,0.0002,29.18706]
[1780078329874,27.57,73936.37,0.0,-0.50714,0.0002,29.18706]
[1780078329939,27.57,73936.37,0.0,-0.50714,0.0002,29.18706]
[1780078330083,27.57,73936.37,0.0,-0.50714,0.0002,29.18706]
[1780078330184,27.57,73935.86,0.0,-0.50724,0.0002,29.18672]
[1780078335601,27.57,73936.96,0.0,-0.50702,0.0002,29.18744]
[1780078340636,27.57,73937.82,0.0,-0.50685,0.0002,29.188]
[1780078346680,27.57,73937.36,0.0,-0.50694,0.0002,29.1877]
[1780078347661,27.57,73937.36,0.0,-0.50694,0.0002,29.1877]
[1780078348432,27.57,73945.83,0.0,-0.50527,0.0002,29.19292]
[1780078351491,27.57,73949.94,0.0,-0.50445,0.0002,29.19243]
[1780078354488,27.57,73957.62,0.0,-0.50293,0.0002,29.19649]
[1780078357578,27.57,73959.7,0.0,-0.50252,0.0002,29.19752]
[1780078357755,27.57,73959.7,0.0,-0.50252,0.0002,29.19752]
[1780078360599,27.57,73962.66,0.0,-0.50194,0.0002,29.19893]
[1780078360831,27.57,73960.25,0.0,-0.50241,0.0002,29.19778]
[1780078362791,27.57,73954.23,0.0,-0.5036,0.0002,29.19475]
[1780078366197,27.57,73952.9,0.0,-0.50387,0.0002,29.19404]
[1780078366493,27.57,73961.55,0.0,-0.50216,0.0002,29.1984]
[1780078369143,27.57,73965.53,0.0,-0.50137,0.0002,29.20023]
[1780078374334,27.57,73966.8,0.0,-0.50112,0.0002,29.20079]
[1780078379910,27.57,73968.65,0.0,-0.50075,0.0002,29.20158]
[1780078386531,27.57,73969.33,0.0,-0.50062,0.0002,29.20187]
[1780078391995,27.58,73970.46,0.0,-0.50039,0.0002,29.20234]
[1780078397032,27.58,73969.53,0.0,-0.50058,0.0002,29.20195]
[1780078402066,27.58,73966.49,0.0,-0.50118,0.0002,29.20066]
[1780078407146,27.58,73966.83,0.0,-0.50111,0.0002,29.2008]
[1780078413144,27.57,73966.06,0.0,-0.50127,0.0002,29.19763]
[1780078418179,27.57,73964.33,0.0,-0.50161,0.0002,29.19685]
[1780078423215,27.57,73963.87,0.0,-0.5017,0.0002,29.19665]
[1780078428247,27.56,73963.39,0.0,-0.5018,0.0002,29.19642]
[1780078432358,27.56,73963.43,0.0,-0.50179,0.0002,29.19644]
[1780078432553,27.56,73969.83,0.0,-0.50053,0.0002,29.19924]
[1780078437377,27.56,73969.13,0.0,-0.50066,0.0002,29.19895]
[1780078437542,27.56,73969.56,0.0,-0.50058,0.0002,29.19913]
[1780078441200,27.56,73968.64,0.0,-0.50076,0.0002,29.19874]
[1780078441288,27.56,73968.64,0.0,-0.50076,0.0002,29.19874]
[1780078441480,27.56,73968.64,0.0,-0.50076,0.0002,29.19874]
[1780078441551,27.56,73968.64,0.0,-0.50076,0.0002,29.19874]
[1780078441557,27.56,73968.64,0.0,-0.50076,0.0002,29.19874]
[1780078441651,27.56,73968.64,0.0,-0.50076,0.0002,29.19874]
[1780078441564,27.56,73956.17,0.0,-0.50323,0.0002,29.19291]
[1780078441772,27.56,73956.17,0.0,-0.50323,0.0002,29.19291]
[1780078441838,27.56,73956.17,0.0,-0.50323,0.0002,29.19291]
[1780078441973,27.56,73956.17,0.0,-0.50323,0.0002,29.19291]
[1780078442029,27.56,73956.17,0.0,-0.50323,0.0002,29.19291]
[1780078442179,27.56,73956.17,0.0,-0.50323,0.0002,29.19291]
[1780078442350,27.55,73956.17,0.0,-0.50323,0.0002,29.19291]
[1780078443354,27.55,73948.0,0.0,-0.50485,0.0002,29.18849]
[1780078445557,27.55,73941.96,0.0,-0.50604,0.0002,29.18491]
[1780078447382,27.55,73935.26,0.0,-0.50737,0.0002,29.18064]
[1780078448416,27.55,73935.26,0.0,-0.50737,0.0002,29.18064]
[1780078448617,27.55,73925.53,0.0,-0.50929,0.0002,29.17386]
[1780078453651,27.55,73926.77,0.0,-0.50905,0.0002,29.17475]
[1780078458668,27.55,73925.53,0.0,-0.5093,0.0002,29.17385]
[1780078463718,27.54,73925.66,0.0,-0.50928,0.0002,29.17394]
[1780078468616,27.54,73917.78,0.0,-0.51084,0.0002,29.16795]
[1780078468800,27.54,73917.78,0.0,-0.51084,0.0002,29.16795]
[1780078469537,27.54,73917.78,0.0,-0.51084,0.0002,29.16795]
[1780078474571,27.54,73917.73,0.0,-0.51085,0.0002,29.16507]
[1780078479605,27.54,73917.93,0.0,-0.51081,0.0002,29.16522]
[1780078484640,27.53,73921.43,0.0,-0.51012,0.0002,29.16793]
[1780078485648,27.53,73931.01,0.0,-0.50823,0.0002,29.1749]
[1780078486655,27.53,73932.43,0.0,-0.50794,0.0002,29.17588]
[1780078493411,27.53,73932.47,0.0,-0.50794,0.0002,29.1759]
[1780078495626,27.53,73931.76,0.0,-0.50808,0.0002,29.17541]
[1780078496654,27.52,73934.29,0.0,-0.50758,0.0002,29.17713]
[1780078500624,27.52,73948.68,0.0,-0.50473,0.0002,29.18603]
[1780078501611,27.52,73953.63,0.0,-0.50375,0.0002,29.18874]
[1780078502361,27.52,73953.63,0.0,-0.50375,0.0002,29.18874]
[1780078502476,27.52,73953.63,0.0,-0.50375,0.0002,29.18874]
[1780078502587,27.52,73953.63,0.0,-0.50375,0.0002,29.18874]
[1780078502700,27.52,73955.91,0.0,-0.5033,0.0002,29.18993]
[1780078502734,27.52,73955.91,0.0,-0.5033,0.0002,29.18993]
[1780078502747,27.52,73955.91,0.0,-0.5033,0.0002,29.18993]
[1780078503290,27.52,73955.91,0.0,-0.5033,0.0002,29.18993]
[1780078503362,27.52,73955.91,0.0,-0.5033,0.0002,29.18993]
[1780078503716,27.52,73927.35,0.0,-0.50896,0.0002,29.1723]
[1780078504987,27.52,73920.65,0.0,-0.51029,0.0002,29.16732]
[1780078510162,27.52,73922.48,0.0,-0.50992,0.0002,29.16871]
[1780078511909,27.52,73910.96,0.0,-0.51221,0.0002,29.15953]
[1780078513083,27.52,73911.63,0.0,-0.51208,0.0002,29.16009]
[1780078518141,27.52,73915.3,0.0,-0.51135,0.0002,29.1631]
[1780078523234,27.52,73916.41,0.0,-0.51113,0.0002,29.16399]
[1780078528951,27.52,73918.85,0.0,-0.51065,0.0002,29.16591]
[1780078534994,27.51,73919.28,0.0,-0.51057,0.0002,29.16341]
[1780078540373,27.51,73914.91,0.0,-0.51143,0.0002,29.15993]
[1780078543702,27.51,73911.39,0.0,-0.51213,0.0002,29.15703]
[1780078543728,27.51,73911.87,0.0,-0.51204,0.0002,29.15743]
[1780078543783,27.51,73911.87,0.0,-0.51204,0.0002,29.15743]
[1780078543858,27.51,73911.87,0.0,-0.51204,0.0002,29.15743]
[1780078543979,27.51,73911.87,0.0,-0.51204,0.0002,29.15743]
[1780078544046,27.51,73911.87,0.0,-0.51204,0.0002,29.15743]
[1780078544549,27.51,73908.82,0.0,-0.51264,0.0002,29.15486]
[1780078547154,27.51,73908.81,0.0,-0.51264,0.0002,29.15485]
[1780078547246,27.51,73912.12,0.0,-0.51199,0.0002,29.15764]
[1780078552621,27.51,73914.0,0.0,-0.51162,0.0002,29.15919]
[1780078558722,27.51,73914.86,0.0,-0.51145,0.0002,29.15989]
[1780078562399,27.51,73910.9,0.0,-0.51223,0.0002,29.15662]
[1780078562734,27.51,73919.2,0.0,-0.51059,0.0002,29.16334]
[1780078564416,27.51,73920.9,0.0,-0.51025,0.0002,29.16465]
[1780078564513,27.51,73918.67,0.0,-0.51069,0.0002,29.16292]
[1780078568467,27.51,73917.9,0.0,-0.51084,0.0002,29.16232]
[1780078568527,27.51,73917.9,0.0,-0.51084,0.0002,29.16232]
[1780078568617,27.51,73917.9,0.0,-0.51084,0.0002,29.16232]
[1780078568713,27.51,73917.9,0.0,-0.51084,0.0002,29.16232]
[1780078568789,27.51,73910.44,0.0,-0.51232,0.0002,29.15623]
[1780078568822,27.51,73910.44,0.0,-0.51232,0.0002,29.15623]
[1780078568865,27.51,73910.44,0.0,-0.51232,0.0002,29.15623]
[1780078569025,27.51,73910.44,0.0,-0.51232,0.0002,29.15623]
[1780078569110,27.51,73910.44,0.0,-0.51232,0.0002,29.15623]
[1780078569253,27.51,73910.44,0.0,-0.51232,0.0002,29.15623]
[1780078569308,27.51,73910.44,0.0,-0.51232,0.0002,29.15623]
[1780078569464,27.51,73910.44,0.0,-0.51232,0.0002,29.15623]
[1780078569492,27.51,73910.44,0.0,-0.51232,0.0002,29.15623]
[1780078569694,27.51,73910.44,0.0,-0.51232,0.0002,29.15623]
[1780078569728,27.51,73910.44,0.0,-0.51232,0.0002,29.15623]
[1780078569792,27.51,73907.86,0.0,-0.51284,0.0002,29.15403]
[1780078569904,27.51,73907.86,0.0,-0.51284,0.0002,29.15403]
[1780078569938,27.51,73907.86,0.0,-0.51284,0.0002,29.15403]
[1780078570129,27.51,73907.86,0.0,-0.51284,0.0002,29.15403]
[1780078570154,27.51,73907.86,0.0,-0.51284,0.0002,29.15403]
[1780078570341,27.51,73907.86,0.0,-0.51284,0.0002,29.15403]
[1780078570363,27.51,73907.86,0.0,-0.51284,0.0002,29.15403]
[1780078570555,27.51,73907.86,0.0,-0.51284,0.0002,29.15403]
[1780078570574,27.51,73907.86,0.0,-0.51284,0.0002,29.15403]
[1780078570594,27.51,73908.18,0.0,-0.51277,0.0002,29.15431]
[1780078570841,27.51,73908.18,0.0,-0.51277,0.0002,29.15431]
[1780078573334,27.51,73908.12,0.0,-0.51278,0.0002,29.15426]
[1780078573531,27.51,73910.02,0.0,-0.51241,0.0002,29.15588]
[1780078579313,27.51,73908.78,0.0,-0.51265,0.0002,29.15482]
[1780078580569,27.51,73908.78,0.0,-0.51265,0.0002,29.15482]
[1780078580735,27.51,73909.99,0.0,-0.51241,0.0002,29.15585]
[1780078585763,27.51,73906.03,0.0,-0.5132,0.0002,29.15244]
[1780078589726,27.51,73903.12,0.0,-0.51378,0.0002,29.14987]
[1780078589795,27.51,73895.81,0.0,-0.51523,0.0002,29.14313]
[1780078590010,27.51,73895.81,0.0,-0.51523,0.0002,29.14313]
[1780078590065,27.51,73895.81,0.0,-0.51523,0.0002,29.14313]
[1780078590736,27.51,73888.24,0.0,-0.51672,0.0002,29.13576]
[1780078592399,27.51,73886.62,0.0,-0.51705,0.0002,29.13128]
[1780078595507,27.5,73885.63,0.0,-0.51725,0.0002,29.13027]
[1780078595824,27.5,73881.09,0.0,-0.51815,0.0002,29.12556]
[1780078601463,27.5,73881.14,0.0,-0.51814,0.0002,29.1256]
[1780078608511,27.49,73880.94,0.0,-0.51819,0.0002,29.12536]
[1780078613548,27.49,73882.68,0.0,-0.51785,0.0002,29.12717]
[1780078618581,27.48,73887.48,0.0,-0.5169,0.0002,29.13207]
[1780078621653,27.48,73888.16,0.0,-0.51677,0.0002,29.13276]
[1780078621772,27.48,73888.13,0.0,-0.51678,0.0002,29.13272]
[1780078623853,27.48,73891.99,0.0,-0.51601,0.0002,29.13655]
[1780078624017,27.48,73891.95,0.0,-0.51602,0.0002,29.1365]
[1780078624084,27.48,73891.95,0.0,-0.51602,0.0002,29.1365]
[1780078624153,27.48,73891.95,0.0,-0.51602,0.0002,29.1365]
[1780078624319,27.48,73891.95,0.0,-0.51602,0.0002,29.1365]
[1780078624475,27.48,73891.95,0.0,-0.51602,0.0002,29.1365]
[1780078624523,27.48,73891.95,0.0,-0.51602,0.0002,29.1365]
[1780078624617,27.48,73891.95,0.0,-0.51602,0.0002,29.1365]
[1780078624726,27.48,73891.95,0.0,-0.51602,0.0002,29.1365]
[1780078624857,27.48,73891.95,0.0,-0.51602,0.0002,29.1365]
[1780078624825,27.48,73894.31,0.0,-0.51555,0.0002,29.13879]
[1780078624940,27.48,73894.31,0.0,-0.51555,0.0002,29.13879]
[1780078625010,27.48,73894.31,0.0,-0.51555,0.0002,29.13879]
[1780078625144,27.48,73894.31,0.0,-0.51555,0.0002,29.13879]
[1780078625178,27.48,73894.31,0.0,-0.51555,0.0002,29.13879]
[1780078625388,27.48,73894.31,0.0,-0.51555,0.0002,29.13879]
[1780078625431,27.48,73894.31,0.0,-0.51555,0.0002,29.13879]
[1780078625601,27.48,73894.31,0.0,-0.51555,0.0002,29.13879]
[1780078625641,27.48,73894.31,0.0,-0.51555,0.0002,29.13879]
[1780078625742,27.48,73894.34,0.0,-0.51555,0.0002,29.13882]
[1780078626016,27.48,73894.34,0.0,-0.51555,0.0002,29.13882]
[1780078626052,27.48,73894.34,0.0,-0.51555,0.0002,29.13882]
[1780078626387,27.48,73894.34,0.0,-0.51555,0.0002,29.13882]
[1780078626419,27.48,73894.34,0.0,-0.51555,0.0002,29.13882]
[1780078626637,27.48,73894.34,0.0,-0.51555,0.0002,29.13882]
[1780078626743,27.48,73893.97,0.0,-0.51562,0.0002,29.13846]
[1780078627072,27.48,73893.97,0.0,-0.51562,0.0002,29.13846]
[1780078627126,27.48,73893.97,0.0,-0.51562,0.0002,29.13846]
[1780078627184,27.48,73893.97,0.0,-0.51562,0.0002,29.13846]
[1780078627292,27.48,73893.97,0.0,-0.51562,0.0002,29.13846]
[1780078627321,27.48,73893.97,0.0,-0.51562,0.0002,29.13846]
[1780078627481,27.48,73893.97,0.0,-0.51562,0.0002,29.13846]
[1780078627644,27.48,73893.86,0.0,-0.51564,0.0002,29.13836]
[1780078628889,27.48,73895.21,0.0,-0.51537,0.0002,29.13965]
[1780078628911,27.48,73895.21,0.0,-0.51537,0.0002,29.13965]
[1780078629073,27.48,73895.21,0.0,-0.51537,0.0002,29.13965]
[1780078629372,27.48,73895.21,0.0,-0.51537,0.0002,29.13965]
[1780078629433,27.48,73895.21,0.0,-0.51537,0.0002,29.13965]
[1780078629436,27.48,73895.21,0.0,-0.51537,0.0002,29.13965]
[1780078629475,27.48,73895.21,0.0,-0.51537,0.0002,29.13965]
[1780078629659,27.48,73897.32,0.0,-0.51496,0.0002,29.14164]
[1780078630666,27.48,73913.72,0.0,-0.5117,0.0002,29.15606]
[1780078631238,27.48,73913.72,0.0,-0.5117,0.0002,29.15606]
[1780078631294,27.48,73913.72,0.0,-0.5117,0.0002,29.15606]
[1780078631673,27.48,73911.33,0.0,-0.51218,0.0002,29.15408]
[1780078634007,27.48,73908.28,0.0,-0.51278,0.0002,29.15149]
[1780078634693,27.48,73908.78,0.0,-0.51268,0.0002,29.15192]
[1780078639732,27.47,73914.09,0.0,-0.51163,0.0002,29.15636]
[1780078644316,27.47,73915.6,0.0,-0.51133,0.0002,29.15759]
[1780078644667,27.47,73915.6,0.0,-0.51133,0.0002,29.15759]
[1780078644769,27.47,73915.79,0.0,-0.51129,0.0002,29.15774]
[1780078645231,27.47,73915.79,0.0,-0.51129,0.0002,29.15774]
[1780078645773,27.47,73905.14,0.0,-0.51341,0.0002,29.14875]
[1780078646337,27.47,73905.14,0.0,-0.51341,0.0002,29.14875]
[1780078646778,27.47,73907.87,0.0,-0.51286,0.0002,29.15113]
[1780078647042,27.47,73907.87,0.0,-0.51286,0.0002,29.15113]
[1780078647846,27.47,73907.87,0.0,-0.51286,0.0002,29.15113]
[1780078647830,27.47,73889.17,0.0,-0.51658,0.0002,29.13375]
[1780078648478,27.47,73889.17,0.0,-0.51658,0.0002,29.13375]
[1780078648680,27.47,73889.17,0.0,-0.51658,0.0002,29.13375]
[1780078648791,27.47,73889.02,0.0,-0.51661,0.0002,29.1336]
[1780078649799,27.47,73882.15,0.0,-0.51797,0.0002,29.12656]
[1780078650052,27.47,73882.15,0.0,-0.51797,0.0002,29.12656]
[1780078650189,27.47,73882.15,0.0,-0.51797,0.0002,29.12656]
[1780078650778,27.47,73882.15,0.0,-0.51797,0.0002,29.12656]
[1780078650846,27.47,73882.15,0.0,-0.51797,0.0002,29.12656]
[1780078650872,27.47,73851.57,0.0,-0.52404,0.0002,29.09115]
[1780078651899,27.47,73851.57,0.0,-0.52404,0.0002,29.09115]
[1780078651953,27.47,73851.27,0.0,-0.5241,0.0002,29.08792]
[1780078651995,27.47,73851.27,0.0,-0.5241,0.0002,29.08792]
[1780078652055,27.47,73851.27,0.0,-0.5241,0.0002,29.08792]
[1780078652257,27.47,73851.27,0.0,-0.5241,0.0002,29.08792]
[1780078652279,27.47,73851.27,0.0,-0.5241,0.0002,29.08792]
[1780078652338,27.47,73851.27,0.0,-0.5241,0.0002,29.08792]
[1780078652558,27.47,73851.27,0.0,-0.5241,0.0002,29.08792]
[1780078652824,27.47,73842.27,0.0,-0.52589,0.0002,29.07618]
[1780078652929,27.47,73842.27,0.0,-0.52589,0.0002,29.07618]
[1780078653001,27.47,73842.27,0.0,-0.52589,0.0002,29.07618]
[1780078653831,27.47,73840.93,0.0,-0.52616,0.0002,29.07439]
[1780078658875,27.47,73840.02,0.0,-0.52634,0.0002,29.07316]
[1780078663077,27.47,73839.68,0.0,-0.52641,0.0002,29.07269]
[1780078663119,27.47,73839.68,0.0,-0.52641,0.0002,29.07269]
[1780078663902,27.47,73839.84,0.0,-0.52638,0.0002,29.0729]
[1780078664367,27.47,73839.84,0.0,-0.52638,0.0002,29.0729]
[1780078664908,27.47,73839.21,0.0,-0.5265,0.0002,29.07205]
[1780078667929,27.47,73830.34,0.0,-0.52827,0.0002,29.05972]
[1780078670311,27.47,73824.03,0.0,-0.52952,0.0002,29.05061]
[1780078672121,27.46,73823.92,0.0,-0.52954,0.0002,29.05044]
[1780078672909,27.46,73820.38,0.0,-0.53024,0.0002,29.0452]
[1780078674286,27.46,73815.62,0.0,-0.53119,0.0002,29.03801]
[1780078674932,27.46,73808.96,0.0,-0.53251,0.0002,29.02768]
[1780078675878,27.45,73800.35,0.0,-0.53424,0.0002,29.0137]
[1780078677925,27.42,73802.73,0.0,-0.53381,0.0002,29.01733]
[1780078679908,27.4,73811.69,0.0,-0.53207,0.0002,29.03134]
[1780078683716,27.34,73812.88,0.0,-0.53193,0.0002,29.03266]
[1780078688731,27.34,73807.69,0.0,-0.53296,0.0002,29.02446]
[1780078689718,27.34,73809.56,0.0,-0.53259,0.0002,29.02743]
[1780078689827,27.34,73802.02,0.0,-0.53409,0.0002,29.01529]
[1780078690848,27.33,73785.37,0.0,-0.53741,0.0002,28.98701]
[1780078691944,27.33,73785.37,0.0,-0.53741,0.0002,28.98701]
[1780078693752,27.33,73794.21,0.0,-0.53565,0.0002,29.00224]
[1780078695207,27.33,73794.21,0.0,-0.53566,0.0002,29.00223]
[1780078695308,27.33,73794.19,0.0,-0.53566,0.0002,29.00218]
[1780078697205,27.33,73794.39,0.0,-0.53562,0.0002,29.00251]
[1780078697915,27.33,73794.67,0.0,-0.53557,0.0002,29.00297]
[1780078698863,27.33,73801.33,0.0,-0.53425,0.0002,29.01407]
[1780078699477,27.33,73801.33,0.0,-0.53425,0.0002,29.01407]
[1780078699893,27.33,73806.35,0.0,-0.53325,0.0002,29.02221]
[1780078700921,27.31,73817.68,0.0,-0.53101,0.0002,29.03983]
[1780078702711,27.31,73822.56,0.0,-0.53004,0.0002,29.04719]
[1780078702777,27.31,73822.56,0.0,-0.53004,0.0002,29.04719]
[1780078702878,27.32,73829.63,0.0,-0.52862,0.0002,29.05761]
[1780078704800,27.32,73829.99,0.0,-0.52854,0.0002,29.05813]
[1780078704846,27.32,73830.54,0.0,-0.52843,0.0002,29.05893]
[1780078710240,27.32,73832.11,0.0,-0.52812,0.0002,29.06118]
[1780078715820,27.32,73830.81,0.0,-0.52838,0.0002,29.05649]
[1780078716046,27.32,73831.87,0.0,-0.52817,0.0002,29.058]
[1780078716844,27.32,73831.87,0.0,-0.52817,0.0002,29.058]
[1780078716877,27.32,73848.9,0.0,-0.52477,0.0002,29.08118]
[1780078717181,27.32,73848.9,0.0,-0.52477,0.0002,29.08118]
[1780078717225,27.32,73848.9,0.0,-0.52477,0.0002,29.08118]
[1780078717462,27.32,73848.9,0.0,-0.52477,0.0002,29.08118]
[1780078717738,27.32,73848.9,0.0,-0.52477,0.0002,29.08118]
[1780078717816,27.32,73850.0,0.0,-0.52455,0.0002,29.08261]
[1780078718290,27.32,73850.0,0.0,-0.52455,0.0002,29.08261]
[1780078718981,27.32,73850.0,0.0,-0.52455,0.0002,29.08261]
[1780078719296,27.32,73849.94,0.0,-0.52456,0.0002,29.08252]
[1780078720910,27.32,73840.31,0.0,-0.52649,0.0002,29.06973]
[1780078721289,27.32,73840.31,0.0,-0.52649,0.0002,29.06973]
[1780078721969,27.32,73835.63,0.0,-0.52742,0.0002,29.06328]
[1780078723884,27.32,73829.38,0.0,-0.52867,0.0002,29.05441]
[1780078724908,27.32,73829.38,0.0,-0.52867,0.0002,29.05441]
[1780078724955,27.32,73829.97,0.0,-0.52855,0.0002,29.05527]
[1780078730378,27.32,73832.48,0.0,-0.52805,0.0002,29.05886]
[1780078735610,27.32,73834.61,0.0,-0.52762,0.0002,29.06187]
[1780078735733,27.32,73834.61,0.0,-0.52762,0.0002,29.06187]
[1780078735920,27.32,73844.28,0.0,-0.52569,0.0002,29.0751]
[1780078737920,27.32,73839.7,0.0,-0.52661,0.0002,29.06892]
[1780078742950,27.32,73839.45,0.0,-0.52666,0.0002,29.06858]
[1780078746034,27.32,73845.88,0.0,-0.52537,0.0002,29.07722]
[1780078748513,27.32,73847.27,0.0,-0.5251,0.0002,29.07905]
[1780078748913,27.32,73854.17,0.0,-0.52372,0.0002,29.08792]
[1780078751011,27.32,73861.41,0.0,-0.52228,0.0002,29.09686]
[1780078753896,27.32,73853.17,0.0,-0.52392,0.0002,29.08665]
[1780078756932,27.32,73851.14,0.0,-0.52433,0.0002,29.08405]
[1780078761932,27.32,73852.15,0.0,-0.52413,0.0002,29.08534]
[1780078762692,27.32,73853.13,0.0,-0.52393,0.0002,29.08658]
[1780078763030,27.32,73853.13,0.0,-0.52393,0.0002,29.08658]
[1780078762751,27.32,73841.34,0.0,-0.52629,0.0002,29.07111]
[1780078763634,27.32,73841.34,0.0,-0.52629,0.0002,29.07111]
[1780078763708,27.32,73841.34,0.0,-0.52629,0.0002,29.07111]
[1780078763760,27.32,73815.03,0.0,-0.53153,0.0002,29.03297]
[1780078764212,27.32,73815.03,0.0,-0.53153,0.0002,29.03297]
[1780078764238,27.32,73815.03,0.0,-0.53153,0.0002,29.03297]
[1780078764290,27.32,73815.03,0.0,-0.53153,0.0002,29.03297]
[1780078764660,27.32,73814.92,0.0,-0.53156,0.0002,29.0328]
[1780078765643,27.32,73814.92,0.0,-0.53156,0.0002,29.0328]
[1780078765718,27.32,73808.6,0.0,-0.53282,0.0002,29.02288]
[1780078766170,27.32,73808.6,0.0,-0.53282,0.0002,29.02288]
[1780078766270,27.32,73808.6,0.0,-0.53282,0.0002,29.02288]
[1780078766979,27.32,73808.6,0.0,-0.53282,0.0002,29.02288]
[1780078766684,27.32,73808.7,0.0,-0.5328,0.0002,29.02304]
[1780078767686,27.32,73807.93,0.0,-0.53295,0.0002,29.02181]
[1780078772717,27.32,73803.42,0.0,-0.53386,0.0002,29.01167]
[1780078774949,27.31,73806.7,0.0,-0.5332,0.0002,29.01696]
[1780078775010,27.31,73803.49,0.0,-0.53385,0.0002,29.01176]
[1780078777350,27.31,73808.34,0.0,-0.53288,0.0002,29.01955]
[1780078777597,27.31,73808.34,0.0,-0.53288,0.0002,29.01955]
[1780078778008,27.31,73808.34,0.0,-0.53288,0.0002,29.01955]
[1780078777752,27.31,73808.31,0.0,-0.53289,0.0002,29.01949]
[1780078778119,27.31,73808.31,0.0,-0.53289,0.0002,29.01949]
[1780078778147,27.31,73808.31,0.0,-0.53289,0.0002,29.01949]
[1780078778297,27.31,73808.31,0.0,-0.53289,0.0002,29.01949]
[1780078778433,27.31,73808.31,0.0,-0.53289,0.0002,29.01949]
[1780078778555,27.31,73808.31,0.0,-0.53289,0.0002,29.01949]
[1780078778636,27.31,73808.31,0.0,-0.53289,0.0002,29.01949]
[1780078778753,27.31,73808.31,0.0,-0.53289,0.0002,29.01949]
[1780078778952,27.31,73808.31,0.0,-0.53289,0.0002,29.01949]
[1780078779047,27.31,73816.59,0.0,-0.53124,0.0002,29.03244]
[1780078779071,27.31,73816.59,0.0,-0.53124,0.0002,29.03244]
[1780078779256,27.31,73816.59,0.0,-0.53124,0.0002,29.03244]
[1780078779375,27.31,73816.59,0.0,-0.53124,0.0002,29.03244]
[1780078779466,27.31,73816.59,0.0,-0.53124,0.0002,29.03244]
[1780078779527,27.31,73816.59,0.0,-0.53124,0.0002,29.03244]
[1780078779678,27.31,73816.59,0.0,-0.53124,0.0002,29.03244]
[1780078779746,27.31,73816.59,0.0,-0.53124,0.0002,29.03244]
[1780078779888,27.31,73816.59,0.0,-0.53124,0.0002,29.03244]
[1780078779950,27.31,73816.59,0.0,-0.53124,0.0002,29.03244]
[1780078779987,27.31,73814.23,0.0,-0.53171,0.0002,29.02879]
[1780078780096,27.31,73814.23,0.0,-0.53171,0.0002,29.02879]
[1780078780259,27.31,73814.23,0.0,-0.53171,0.0002,29.02879]
[1780078780337,27.31,73814.23,0.0,-0.53171,0.0002,29.02879]
[1780078780529,27.31,73814.23,0.0,-0.53171,0.0002,29.02879]
[1780078780595,27.31,73814.23,0.0,-0.53171,0.0002,29.02879]
[1780078780764,27.31,73814.23,0.0,-0.53171,0.0002,29.02879]
[1780078780862,27.31,73816.39,0.0,-0.53128,0.0002,29.03213]
[1780078785808,27.29,73808.37,0.0,-0.53291,0.0002,29.0194]
[1780078790822,27.25,73812.74,0.0,-0.53211,0.0002,29.02591]
[1780078791050,27.23,73811.99,0.0,-0.53228,0.0002,29.0246]
[1780078794872,27.23,73819.91,0.0,-0.5307,0.0002,29.03683]
[1780078796449,27.23,73821.19,0.0,-0.53044,0.0002,29.03877]
[1780078797036,27.23,73818.5,0.0,-0.53098,0.0002,29.03468]
[1780078798900,27.23,73811.66,0.0,-0.53235,0.0002,29.02405]
[1780078803935,27.23,73813.49,0.0,-0.53198,0.0002,29.02692]
[1780078809045,27.23,73818.62,0.0,-0.53096,0.0002,29.03485]
[1780078811990,27.23,73827.33,0.0,-0.52922,0.0002,29.04788]
[1780078813889,27.23,73829.16,0.0,-0.52885,0.0002,29.05055]
[1780078814023,27.23,73829.16,0.0,-0.52885,0.0002,29.05055]
[1780078814005,27.23,73830.77,0.0,-0.52853,0.0002,29.05288]
[1780078814846,27.23,73830.77,0.0,-0.52853,0.0002,29.05288]
[1780078815012,27.23,73831.47,0.0,-0.52839,0.0002,29.05388]
[1780078816021,27.23,73837.25,0.0,-0.52723,0.0002,29.06206]
[1780078821059,27.23,73839.75,0.0,-0.52673,0.0002,29.06552]
[1780078826094,27.23,73842.89,0.0,-0.5261,0.0002,29.06981]
[1780078832038,27.23,73846.45,0.0,-0.52538,0.0002,29.07457]
[1780078832647,27.23,73846.68,0.0,-0.52534,0.0002,29.07203]
[1780078832697,27.23,73846.68,0.0,-0.52534,0.0002,29.07203]
[1780078837829,27.23,73847.95,0.0,-0.52509,0.0002,29.0737]
[1780078837907,27.23,73847.95,0.0,-0.52509,0.0002,29.0737]
[1780078838012,27.23,73847.95,0.0,-0.52509,0.0002,29.0737]
[1780078838099,27.23,73847.95,0.0,-0.52509,0.0002,29.0737]
[1780078838114,27.23,73848.56,0.0,-0.52496,0.0002,29.0745]
[1780078838170,27.23,73848.56,0.0,-0.52496,0.0002,29.0745]
[1780078838303,27.23,73848.56,0.0,-0.52496,0.0002,29.0745]
[1780078838442,27.23,73848.56,0.0,-0.52496,0.0002,29.0745]
[1780078838518,27.23,73848.56,0.0,-0.52496,0.0002,29.0745]
[1780078838613,27.23,73848.56,0.0,-0.52496,0.0002,29.0745]
[1780078838726,27.23,73848.56,0.0,-0.52496,0.0002,29.0745]
[1780078838857,27.23,73848.56,0.0,-0.52496,0.0002,29.0745]
[1780078838960,27.23,73848.56,0.0,-0.52496,0.0002,29.0745]
[1780078839021,27.23,73848.56,0.0,-0.52496,0.0002,29.0745]
[1780078839054,27.23,73845.52,0.0,-0.52557,0.0002,29.07049]
[1780078839170,27.23,73845.52,0.0,-0.52557,0.0002,29.07049]
[1780078839200,27.23,73845.52,0.0,-0.52557,0.0002,29.07049]
[1780078839377,27.23,73845.52,0.0,-0.52557,0.0002,29.07049]
[1780078839477,27.23,73844.02,0.0,-0.52587,0.0002,29.06849]
[1780078841199,27.23,73844.02,0.0,-0.52587,0.0002,29.06849]
[1780078841461,27.23,73843.79,0.0,-0.52592,0.0002,29.06818]
[1780078846553,27.23,73842.89,0.0,-0.5261,0.0002,29.06697]
[1780078846948,27.23,73842.89,0.0,-0.5261,0.0002,29.06697]
[1780078847113,27.23,73828.71,0.0,-0.52894,0.0002,29.04708]
[1780078847223,27.23,73828.71,0.0,-0.52894,0.0002,29.04708]
[1780078847326,27.23,73828.71,0.0,-0.52894,0.0002,29.04708]
[1780078847953,27.23,73828.71,0.0,-0.52894,0.0002,29.04708]
[1780078848059,27.23,73828.71,0.0,-0.52894,0.0002,29.04708]
[1780078848095,27.23,73828.71,0.0,-0.52894,0.0002,29.04708]
[1780078848049,27.23,73802.95,0.0,-0.53409,0.0002,29.00721]
[1780078848302,27.23,73802.95,0.0,-0.53409,0.0002,29.00721]
[1780078848655,27.23,73802.95,0.0,-0.53409,0.0002,29.00721]
[1780078848689,27.23,73802.95,0.0,-0.53409,0.0002,29.00721]
[1780078848743,27.23,73799.48,0.0,-0.53478,0.0002,29.00147]
[1780078849277,27.23,73799.48,0.0,-0.53478,0.0002,29.00147]
[1780078849760,27.23,73800.54,0.0,-0.53457,0.0002,29.00322]
[1780078852587,27.23,73802.97,0.0,-0.53409,0.0002,29.00721]
[1780078852996,27.23,73802.97,0.0,-0.53409,0.0002,29.00721]
[1780078853007,27.23,73802.97,0.0,-0.53409,0.0002,29.00721]
[1780078853066,27.23,73802.97,0.0,-0.53409,0.0002,29.00721]
[1780078853106,27.23,73790.7,0.0,-0.53655,0.0002,28.9865]
[1780078853990,27.23,73783.12,0.0,-0.53806,0.0002,28.97316]
[1780078857850,27.23,73781.94,0.0,-0.5383,0.0002,28.97104]
[1780078858064,27.23,73782.05,0.0,-0.53828,0.0002,28.97122]
[1780078863081,27.22,73783.7,0.0,-0.53796,0.0002,28.97415]
[1780078867060,27.22,73792.2,0.0,-0.53626,0.0002,28.989]
[1780078872103,27.22,73794.56,0.0,-0.53579,0.0002,28.99301]
[1780078877106,27.21,73792.16,0.0,-0.53628,0.0002,28.98885]
[1780078879070,27.21,73806.03,0.0,-0.53351,0.0002,29.01201]
[1780078879661,27.21,73806.03,0.0,-0.53351,0.0002,29.01201]
[1780078879897,27.21,73806.03,0.0,-0.53351,0.0002,29.01201]
[1780078879939,27.21,73790.52,0.0,-0.53661,0.0002,28.98598]
[1780078880340,27.21,73790.52,0.0,-0.53661,0.0002,28.98598]
[1780078880663,27.21,73790.52,0.0,-0.53661,0.0002,28.98598]
[1780078880700,27.21,73790.52,0.0,-0.53661,0.0002,28.98598]
[1780078880719,27.21,73790.52,0.0,-0.53661,0.0002,28.98598]
[1780078880869,27.21,73790.52,0.0,-0.53661,0.0002,28.98598]
[1780078880928,27.21,73776.5,0.0,-0.53942,0.0002,28.96094]
[1780078881743,27.21,73776.5,0.0,-0.53942,0.0002,28.96094]
[1780078881835,27.2,73773.42,0.0,-0.54005,0.0002,28.95515]
[1780078882532,27.2,73773.42,0.0,-0.54005,0.0002,28.95515]
[1780078883551,27.2,73772.24,0.0,-0.54029,0.0002,28.95293]
[1780078883625,27.2,73774.51,0.0,-0.53983,0.0002,28.95716]
[1780078885541,27.2,73768.04,0.0,-0.54113,0.0002,28.94501]
[1780078886634,27.2,73768.04,0.0,-0.54113,0.0002,28.94501]
[1780078886658,27.2,73768.04,0.0,-0.54113,0.0002,28.94501]
[1780078886732,27.2,73770.6,0.0,-0.54062,0.0002,28.94984]
[1780078887746,27.2,73770.6,0.0,-0.54062,0.0002,28.94984]
[1780078887791,27.2,73770.6,0.0,-0.54062,0.0002,28.94984]
[1780078887814,27.2,73770.6,0.0,-0.54062,0.0002,28.94984]
[1780078887886,27.2,73770.6,0.0,-0.54062,0.0002,28.94984]
[1780078887890,27.2,73774.26,0.0,-0.53989,0.0002,28.95666]
[1780078889311,27.2,73774.73,0.0,-0.5398,0.0002,28.9575]
[1780078889578,27.2,73783.9,0.0,-0.53796,0.0002,28.97417]
[1780078891187,27.2,73795.97,0.0,-0.53555,0.0002,28.99516]
[1780078891309,27.2,73795.97,0.0,-0.53555,0.0002,28.99516]
[1780078891398,27.2,73795.97,0.0,-0.53555,0.0002,28.99516]
[1780078891694,27.2,73802.16,0.0,-0.53431,0.0002,29.00267]
[1780078892957,27.19,73803.84,0.0,-0.53398,0.0002,29.00542]
[1780078893226,27.19,73803.84,0.0,-0.53398,0.0002,29.00542]
[1780078893466,27.19,73803.84,0.0,-0.53398,0.0002,29.00542]
[1780078893827,27.19,73813.37,0.0,-0.53207,0.0002,29.02071]
[1780078895902,27.19,73826.33,0.0,-0.52948,0.0002,29.04044]
[1780078897921,27.19,73826.69,0.0,-0.5294,0.0002,29.04097]
[1780078898017,27.19,73826.69,0.0,-0.5294,0.0002,29.04097]
[1780078898186,27.19,73833.39,0.0,-0.52806,0.0002,29.05068]
[1780078899154,27.19,73823.32,0.0,-0.53008,0.0002,29.03598]
[1780078899700,27.19,73823.32,0.0,-0.53008,0.0002,29.03598]
[1780078900058,27.19,73819.69,0.0,-0.5308,0.0002,29.0305]
[1780078904968,27.19,73809.95,0.0,-0.53275,0.0002,29.01531]
[1780078906333,27.19,73809.95,0.0,-0.53275,0.0002,29.01531]
[1780078906555,27.19,73809.95,0.0,-0.53275,0.0002,29.01531]
[1780078906825,27.19,73809.95,0.0,-0.53275,0.0002,29.01531]
[1780078906926,27.19,73809.95,0.0,-0.53275,0.0002,29.01531]
[1780078907167,27.19,73809.95,0.0,-0.53275,0.0002,29.01531]
[1780078907028,27.19,73780.2,0.0,-0.53871,0.0002,28.96464]
[1780078907300,27.19,73780.2,0.0,-0.53871,0.0002,28.96464]
[1780078907714,27.19,73773.31,0.0,-0.54009,0.0002,28.95198]
[1780078908717,27.19,73773.31,0.0,-0.54009,0.0002,28.95197]
[1780078909617,27.19,73773.31,0.0,-0.54009,0.0002,28.95197]
[1780078909925,27.19,73769.74,0.0,-0.54081,0.0002,28.94527]
[1780078911200,27.19,73769.74,0.0,-0.54081,0.0002,28.94527]
[1780078911216,27.19,73769.74,0.0,-0.54081,0.0002,28.94527]
[1780078911802,27.19,73769.38,0.0,-0.54088,0.0002,28.94459]
[1780078914217,27.19,73769.32,0.0,-0.54089,0.0002,28.94447]
[1780078914249,27.19,73769.32,0.0,-0.54089,0.0002,28.94447]
[1780078914606,27.19,73769.32,0.0,-0.54089,0.0002,28.94447]
[1780078914760,27.19,73768.82,0.0,-0.54099,0.0002,28.94353]
[1780078920154,27.19,73766.86,0.0,-0.54139,0.0002,28.93979]
[1780078921166,27.19,73765.13,0.0,-0.54173,0.0002,28.93648]
[1780078926173,27.19,73765.88,0.0,-0.54158,0.0002,28.93791]
[1780078929174,27.19,73758.51,0.0,-0.54306,0.0002,28.92359]
[1780078929869,27.19,73758.51,0.0,-0.54306,0.0002,28.92359]
[1780078929982,27.19,73758.51,0.0,-0.54306,0.0002,28.92359]
[1780078930178,27.19,73758.51,0.0,-0.54306,0.0002,28.92359]
[1780078930196,27.19,73758.51,0.0,-0.54306,0.0002,28.92359]
[1780078930199,27.19,73755.99,0.0,-0.54356,0.0002,28.91861]
[1780078930261,27.19,73755.99,0.0,-0.54356,0.0002,28.91861]
[1780078930375,27.19,73755.99,0.0,-0.54356,0.0002,28.91861]
[1780078930377,27.19,73755.99,0.0,-0.54356,0.0002,28.91861]
[1780078930476,27.19,73755.99,0.0,-0.54356,0.0002,28.91861]
[1780078930575,27.19,73755.99,0.0,-0.54356,0.0002,28.91861]
[1780078930577,27.19,73755.99,0.0,-0.54356,0.0002,28.91861]
[1780078930675,27.19,73755.99,0.0,-0.54356,0.0002,28.91861]
[1780078930844,27.19,73755.99,0.0,-0.54356,0.0002,28.91861]
[1780078930847,27.19,73755.99,0.0,-0.54356,0.0002,28.91861]
[1780078930959,27.19,73755.99,0.0,-0.54356,0.0002,28.91861]
[1780078931052,27.19,73755.99,0.0,-0.54356,0.0002,28.91861]
[1780078931134,27.19,73755.99,0.0,-0.54356,0.0002,28.91861]
[1780078931088,27.19,73757.87,0.0,-0.54319,0.0002,28.92233]
[1780078931264,27.19,73757.87,0.0,-0.54319,0.0002,28.92233]
[1780078931524,27.19,73757.87,0.0,-0.54319,0.0002,28.92233]
[1780078931545,27.19,73757.87,0.0,-0.54319,0.0002,28.92233]
[1780078931667,27.19,73757.87,0.0,-0.54319,0.0002,28.92233]
[1780078931880,27.19,73758.1,0.0,-0.54314,0.0002,28.92279]
[1780078933558,27.19,73759.41,0.0,-0.54288,0.0002,28.92537]
[1780078933610,27.19,73759.41,0.0,-0.54288,0.0002,28.92537]
[1780078933809,27.19,73759.41,0.0,-0.54288,0.0002,28.92537]
[1780078934054,27.19,73759.64,0.0,-0.54283,0.0002,28.92582]
[1780078937044,27.19,73761.39,0.0,-0.54248,0.0002,28.92924]
[1780078937087,27.19,73761.39,0.0,-0.54248,0.0002,28.92924]
[1780078937094,27.19,73763.72,0.0,-0.54201,0.0002,28.93376]
[1780078937249,27.19,73763.72,0.0,-0.54201,0.0002,28.93376]
[1780078937288,27.19,73763.72,0.0,-0.54201,0.0002,28.93376]
[1780078937485,27.19,73763.72,0.0,-0.54201,0.0002,28.93376]
[1780078937978,27.19,73763.72,0.0,-0.54201,0.0002,28.93376]
[1780078938023,27.19,73763.72,0.0,-0.54201,0.0002,28.93376]
[1780078938112,27.19,73763.72,0.0,-0.54201,0.0002,28.93376]
[1780078938211,27.19,73756.06,0.0,-0.54355,0.0002,28.91875]
[1780078938314,27.19,73756.06,0.0,-0.54355,0.0002,28.91875]
[1780078938632,27.19,73756.06,0.0,-0.54355,0.0002,28.91875]
[1780078938650,27.19,73756.06,0.0,-0.54355,0.0002,28.91875]
[1780078938671,27.19,73756.06,0.0,-0.54355,0.0002,28.91875]
[1780078938795,27.19,73756.06,0.0,-0.54355,0.0002,28.91875]
[1780078938998,27.19,73745.02,0.0,-0.54575,0.0002,28.89637]
[1780078940689,27.19,73744.98,0.0,-0.54576,0.0002,28.89629]
[1780078940737,27.19,73744.98,0.0,-0.54576,0.0002,28.89629]
[1780078940999,27.19,73746.96,0.0,-0.54537,0.0002,28.90037]
[1780078942704,27.19,73746.96,0.0,-0.54537,0.0002,28.90037]
[1780078942975,27.19,73746.43,0.0,-0.54547,0.0002,28.89929]
[1780078948008,27.19,73744.66,0.0,-0.54582,0.0002,28.89566]
[1780078952366,27.19,73748.74,0.0,-0.54501,0.0002,28.9012]
[1780078952571,27.19,73748.74,0.0,-0.54501,0.0002,28.9012]
[1780078952906,27.19,73748.74,0.0,-0.54501,0.0002,28.9012]
[1780078953006,27.19,73748.74,0.0,-0.54501,0.0002,28.9012]
[1780078953106,27.19,73748.74,0.0,-0.54501,0.0002,28.9012]
[1780078953160,27.19,73748.74,0.0,-0.54501,0.0002,28.9012]
[1780078953161,27.19,73748.74,0.0,-0.54501,0.0002,28.9012]
[1780078953218,27.19,73748.74,0.0,-0.54501,0.0002,28.9012]
[1780078953214,27.19,73737.65,0.0,-0.54723,0.0002,28.87813]
[1780078954746,27.2,73737.65,0.0,-0.54723,0.0002,28.87814]
[1780078955068,27.2,73737.65,0.0,-0.54723,0.0002,28.87814]
[1780078955156,27.2,73717.95,0.0,-0.55116,0.0002,28.83497]
[1780078955430,27.2,73717.95,0.0,-0.55116,0.0002,28.83497]
[1780078955440,27.2,73717.95,0.0,-0.55116,0.0002,28.83497]
[1780078955728,27.2,73717.95,0.0,-0.55116,0.0002,28.83497]
[1780078955888,27.2,73717.95,0.0,-0.55116,0.0002,28.83497]
[1780078956059,27.2,73717.95,0.0,-0.55116,0.0002,28.83497]
[1780078956116,27.2,73717.95,0.0,-0.55116,0.0002,28.83497]
[1780078956193,27.19,73718.76,0.0,-0.551,0.0002,28.8368]
[1780078956295,27.19,73718.76,0.0,-0.551,0.0002,28.8368]
[1780078956299,27.19,73718.76,0.0,-0.551,0.0002,28.8368]
[1780078956410,27.19,73718.76,0.0,-0.551,0.0002,28.8368]
[1780078956512,27.19,73718.76,0.0,-0.551,0.0002,28.8368]
[1780078956519,27.19,73718.76,0.0,-0.551,0.0002,28.8368]
[1780078956726,27.19,73718.76,0.0,-0.551,0.0002,28.8368]
[1780078956930,27.19,73718.76,0.0,-0.551,0.0002,28.8368]
[1780078956932,27.19,73718.76,0.0,-0.551,0.0002,28.8368]
[1780078956986,27.19,73718.76,0.0,-0.551,0.0002,28.8368]
[1780078957146,27.19,73718.76,0.0,-0.551,0.0002,28.8368]
[1780078957149,27.19,73718.76,0.0,-0.551,0.0002,28.8368]
[1780078957215,27.19,73718.76,0.0,-0.551,0.0002,28.8368]
[1780078957172,27.19,73724.12,0.0,-0.54993,0.0002,28.84879]
[1780078957340,27.19,73724.12,0.0,-0.54993,0.0002,28.84879]
[1780078957386,27.19,73724.12,0.0,-0.54993,0.0002,28.84879]
[1780078957526,27.19,73724.12,0.0,-0.54993,0.0002,28.84879]
[1780078957562,27.19,73724.12,0.0,-0.54993,0.0002,28.84879]
[1780078957928,27.19,73724.12,0.0,-0.54993,0.0002,28.84879]
[1780078958094,27.19,73724.12,0.0,-0.54993,0.0002,28.84876]
[1780078958307,27.19,73724.12,0.0,-0.54993,0.0002,28.84876]
[1780078958363,27.19,73724.12,0.0,-0.54993,0.0002,28.84876]
[1780078958483,27.19,73724.12,0.0,-0.54993,0.0002,28.84876]
[1780078958527,27.19,73724.12,0.0,-0.54993,0.0002,28.84876]
[1780078958684,27.19,73724.12,0.0,-0.54993,0.0002,28.84876]
[1780078959100,27.19,73725.77,0.0,-0.5496,0.0002,28.8524]
[1780078959287,27.19,73725.77,0.0,-0.5496,0.0002,28.8524]
[1780078960159,27.19,73730.3,0.0,-0.5487,0.0002,28.86231]
[1780078962228,27.19,73737.26,0.0,-0.54731,0.0002,28.87726]
[1780078965148,27.19,73746.93,0.0,-0.54538,0.0002,28.89743]
[1780078966151,27.19,73748.93,0.0,-0.54498,0.0002,28.90152]
[1780078969244,27.19,73749.52,0.0,-0.54486,0.0002,28.90273]
[1780078970181,27.19,73744.87,0.0,-0.54579,0.0002,28.89319]
[1780078972227,27.19,73738.77,0.0,-0.54701,0.0002,28.88043]
[1780078975214,27.19,73744.25,0.0,-0.54592,0.0002,28.89188]
[1780078979268,27.19,73749.65,0.0,-0.54484,0.0002,28.90295]
[1780078984270,27.19,73745.4,0.0,-0.54569,0.0002,28.89424]
[1780078988676,27.19,73749.49,0.0,-0.54487,0.0002,28.90261]
[1780078989270,27.19,73749.41,0.0,-0.54489,0.0002,28.90244]
[1780078992263,27.19,73743.54,0.0,-0.54607,0.0002,28.89036]
[1780078993300,27.19,73738.92,0.0,-0.54699,0.0002,28.88068]
[1780078993420,27.19,73738.92,0.0,-0.54699,0.0002,28.88068]
[1780078993498,27.19,73738.92,0.0,-0.54699,0.0002,28.88068]
[1780078993597,27.19,73738.92,0.0,-0.54699,0.0002,28.88068]
[1780078994046,27.19,73735.15,0.0,-0.54774,0.0002,28.87266]
[1780078998383,27.19,73741.85,0.0,-0.54641,0.0002,28.88681]
[1780079004304,27.18,73743.29,0.0,-0.54612,0.0002,28.88978]
[1780079007487,27.18,73750.35,0.0,-0.54471,0.0002,28.90428]
[1780079007683,27.18,73751.68,0.0,-0.54445,0.0002,28.90697]
[1780079008598,27.18,73751.68,0.0,-0.54445,0.0002,28.90697]
[1780079008800,27.18,73752.47,0.0,-0.54429,0.0002,28.90857]
[1780079012312,27.18,73763.65,0.0,-0.54205,0.0002,28.92779]
[1780079016209,27.18,73766.05,0.0,-0.54157,0.0002,28.93241]
[1780079016254,27.18,73767.17,0.0,-0.54135,0.0002,28.93456]
[1780079016860,27.18,73767.17,0.0,-0.54135,0.0002,28.93456]
[1780079016919,27.18,73767.17,0.0,-0.54135,0.0002,28.93456]
[1780079022481,27.18,73762.28,0.0,-0.54233,0.0002,28.92515]
[1780079026297,27.19,73769.54,0.0,-0.54087,0.0002,28.93907]
[1780079026376,27.19,73769.88,0.0,-0.54081,0.0002,28.93971]
[1780079026476,27.19,73769.88,0.0,-0.54081,0.0002,28.93971]
[1780079026544,27.19,73769.88,0.0,-0.54081,0.0002,28.93971]
[1780079026601,27.19,73769.88,0.0,-0.54081,0.0002,28.93971]
[1780079026668,27.19,73757.57,0.0,-0.54327,0.0002,28.91592]
[1780079027899,27.19,73757.58,0.0,-0.54327,0.0002,28.91594]
[1780079028848,27.19,73751.69,0.0,-0.54444,0.0002,28.90418]
[1780079033964,27.19,73756.06,0.0,-0.54357,0.0002,28.91295]
[1780079037172,27.19,73748.86,0.0,-0.54501,0.0002,28.89845]
[1780079038098,27.19,73748.86,0.0,-0.54501,0.0002,28.89845]
[1780079038302,27.19,73747.48,0.0,-0.54528,0.0002,28.89563]
[1780079043309,27.19,73745.68,0.0,-0.54564,0.0002,28.89193]
[1780079048363,27.19,73745.32,0.0,-0.54572,0.0002,28.89117]
[1780079053363,27.19,73746.26,0.0,-0.54553,0.0002,28.89309]
[1780079058427,27.18,73746.9,0.0,-0.5454,0.0002,28.8944]
[1780079063472,27.18,73746.18,0.0,-0.54555,0.0002,28.89291]
[1780079068500,27.18,73746.19,0.0,-0.54555,0.0002,28.89292]
[1780079073510,27.18,73746.96,0.0,-0.5454,0.0002,28.89164]
[1780079078555,27.18,73745.6,0.0,-0.54567,0.0002,28.88883]
[1780079083428,27.18,73750.87,0.0,-0.54462,0.0002,28.89961]
[1780079088457,27.18,73754.99,0.0,-0.54379,0.0002,28.90793]
[1780079093470,27.19,73752.59,0.0,-0.54427,0.0002,28.90314]
[1780079098473,27.19,73755.13,0.0,-0.54376,0.0002,28.90826]
[1780079103478,27.19,73753.82,0.0,-0.54402,0.0002,28.90566]
[1780079108486,27.19,73755.23,0.0,-0.54373,0.0002,28.9085]
[1780079113389,27.19,73762.71,0.0,-0.54223,0.0002,28.92324]
[1780079116313,27.19,73767.11,0.0,-0.54135,0.0002,28.9317]
[1780079119705,27.19,73769.56,0.0,-0.54086,0.0002,28.93635]
[1780079120361,27.19,73769.56,0.0,-0.54086,0.0002,28.93635]
[1780079120239,27.19,73769.56,0.0,-0.54086,0.0002,28.93635]
[1780079121351,27.19,73775.23,0.0,-0.53973,0.0002,28.94695]
[1780079122120,27.19,73775.23,0.0,-0.53973,0.0002,28.94695]
[1780079122253,27.19,73775.55,0.0,-0.53966,0.0002,28.94754]
[1780079125278,27.19,73780.97,0.0,-0.53858,0.0002,28.95742]
[1780079128906,27.19,73780.13,0.0,-0.53875,0.0002,28.95589]
[1780079128967,27.19,73780.48,0.0,-0.53868,0.0002,28.95652]
[1780079134337,27.19,73781.61,0.0,-0.53846,0.0002,28.95568]
[1780079135839,27.19,73782.89,0.0,-0.53821,0.0002,28.95798]
[1780079136351,27.19,73783.91,0.0,-0.538,0.0002,28.9598]
[1780079139091,27.19,73784.16,0.0,-0.53795,0.0002,28.96023]
[1780079139311,27.19,73784.16,0.0,-0.53795,0.0002,28.96023]
[1780079139372,27.19,73785.12,0.0,-0.53776,0.0002,28.96194]
[1780079139755,27.19,73785.12,0.0,-0.53776,0.0002,28.96194]
[1780079139826,27.19,73785.12,0.0,-0.53776,0.0002,28.96194]
[1780079139877,27.19,73785.12,0.0,-0.53776,0.0002,28.96194]
[1780079140006,27.19,73785.12,0.0,-0.53776,0.0002,28.96194]
[1780079140125,27.19,73785.12,0.0,-0.53776,0.0002,28.96194]
[1780079140189,27.19,73785.12,0.0,-0.53776,0.0002,28.96194]
[1780079140287,27.19,73785.12,0.0,-0.53776,0.0002,28.96194]
[1780079140349,27.19,73785.12,0.0,-0.53776,0.0002,28.96194]
[1780079140380,27.19,73767.18,0.0,-0.54136,0.0002,28.92888]
[1780079140485,27.19,73767.18,0.0,-0.54136,0.0002,28.92888]
[1780079140578,27.19,73767.18,0.0,-0.54136,0.0002,28.92888]
[1780079140985,27.19,73767.18,0.0,-0.54136,0.0002,28.92888]
[1780079141419,27.18,73757.62,0.0,-0.54327,0.0002,28.9103]
[1780079141957,27.18,73757.62,0.0,-0.54327,0.0002,28.9103]
[1780079142396,27.19,73756.17,0.0,-0.54356,0.0002,28.90743]
[1780079147444,27.19,73754.58,0.0,-0.54387,0.0002,28.9043]
[1780079153106,27.19,73752.64,0.0,-0.54426,0.0002,28.90045]
[1780079159225,27.19,73752.34,0.0,-0.54431,0.0002,28.89986]
[1780079164315,27.19,73752.24,0.0,-0.54433,0.0002,28.89967]
[1780079164373,27.19,73764.2,0.0,-0.54194,0.0002,28.92324]
[1780079167888,27.19,73755.49,0.0,-0.54368,0.0002,28.90618]
[1780079168858,27.19,73755.49,0.0,-0.54368,0.0002,28.90618]
[1780079168973,27.19,73755.49,0.0,-0.54368,0.0002,28.90618]
[1780079169158,27.19,73762.9,0.0,-0.5422,0.0002,28.92072]
[1780079170106,27.19,73762.9,0.0,-0.5422,0.0002,28.92072]
[1780079170292,27.19,73772.97,0.0,-0.54019,0.0002,28.93988]
[1780079171611,27.19,73774.95,0.0,-0.53979,0.0002,28.94355]
[1780079177132,27.19,73774.36,0.0,-0.53991,0.0002,28.94244]
[1780079180176,27.19,73760.33,0.0,-0.54272,0.0002,28.91568]
[1780079181900,27.19,73760.33,0.0,-0.54272,0.0002,28.91568]
[1780079181974,27.19,73760.33,0.0,-0.54272,0.0002,28.91568]
[1780079182042,27.19,73770.62,0.0,-0.54066,0.0002,28.93543]
[1780079183942,27.19,73771.62,0.0,-0.54046,0.0002,28.93731]
[1780079184085,27.19,73772.38,0.0,-0.54031,0.0002,28.93873]
[1780079189737,27.19,73775.65,0.0,-0.53966,0.0002,28.94478]
[1780079191188,27.19,73775.65,0.0,-0.53966,0.0002,28.94478]
[1780079191262,27.19,73775.65,0.0,-0.53966,0.0002,28.94478]
[1780079191359,27.18,73776.72,0.0,-0.53945,0.0002,28.94389]
[1780079194275,27.18,73783.99,0.0,-0.538,0.0002,28.95705]
[1780079199808,27.18,73779.31,0.0,-0.53894,0.0002,28.94858]
[1780079204236,27.18,73786.65,0.0,-0.53747,0.0002,28.96173]
[1780079210278,27.18,73788.2,0.0,-0.53716,0.0002,28.96443]
[1780079213906,27.17,73795.11,0.0,-0.53579,0.0002,28.97635]
[1780079218430,27.17,73796.6,0.0,-0.53549,0.0002,28.97886]
[1780079218464,27.17,73796.76,0.0,-0.53546,0.0002,28.97912]
[1780079223523,27.17,73799.67,0.0,-0.53488,0.0002,28.98399]
[1780079228551,27.16,73797.67,0.0,-0.53529,0.0002,28.98057]
[1780079232038,27.16,73790.79,0.0,-0.53668,0.0002,28.96875]
[1780079237402,27.16,73794.51,0.0,-0.53593,0.0002,28.97515]
[1780079243115,27.15,73795.65,0.0,-0.53571,0.0002,28.97704]
[1780079247142,27.15,73801.78,0.0,-0.53449,0.0002,28.98732]
[1780079252178,27.15,73804.89,0.0,-0.53387,0.0002,28.98961]
[1780079255329,27.15,73804.93,0.0,-0.53386,0.0002,28.98968]
[1780079255531,27.15,73803.64,0.0,-0.53411,0.0002,28.98757]
[1780079256458,27.15,73793.2,0.0,-0.53621,0.0002,28.96999]
[1780079258528,27.15,73790.39,0.0,-0.53678,0.0002,28.9651]
[1780079263632,27.15,73787.8,0.0,-0.5373,0.0002,28.96053]
[1780079268648,27.15,73786.36,0.0,-0.53759,0.0002,28.95796]
[1780079273678,27.15,73788.89,0.0,-0.53709,0.0002,28.9624]
[1780079277501,27.14,73797.88,0.0,-0.53529,0.0002,28.97787]
[1780079279294,27.14,73799.41,0.0,-0.53498,0.0002,28.98044]
[1780079279384,27.14,73799.41,0.0,-0.53498,0.0002,28.98043]
[1780079280386,27.14,73756.12,0.0,-0.54367,0.0002,28.90094]
[1780079281403,27.14,73701.79,0.0,-0.55454,0.0002,28.7819]
[1780079282347,27.14,73701.79,0.0,-0.55454,0.0002,28.7819]
[1780079282459,27.15,73686.13,0.0,-0.55766,0.0002,28.74378]
[1780079283126,27.15,73686.13,0.0,-0.55766,0.0002,28.74378]
[1780079283557,27.15,73686.13,0.0,-0.55766,0.0002,28.74378]
[1780079283418,27.15,73695.2,0.0,-0.55584,0.0002,28.76622]
[1780079283662,27.15,73695.2,0.0,-0.55584,0.0002,28.76622]
[1780079284045,27.15,73695.2,0.0,-0.55584,0.0002,28.76622]
[1780079284250,27.15,73695.2,0.0,-0.55584,0.0002,28.76622]
[1780079284575,27.15,73695.2,0.0,-0.55584,0.0002,28.76622]
[1780079284427,27.16,73703.88,0.0,-0.55407,0.0002,28.78737]
[1780079285432,27.16,73700.33,0.0,-0.55478,0.0002,28.77893]
[1780079285972,27.16,73700.33,0.0,-0.55478,0.0002,28.77893]
[1780079286438,27.16,73697.79,0.0,-0.55529,0.0002,28.77281]
[1780079287341,27.16,73697.79,0.0,-0.55529,0.0002,28.77281]
[1780079290144,27.17,73696.9,0.0,-0.55546,0.0002,28.77072]
[1780079290325,27.17,73696.9,0.0,-0.55546,0.0002,28.77072]
[1780079290468,27.17,73697.17,0.0,-0.55541,0.0002,28.77136]
[1780079291473,27.17,73686.89,0.0,-0.55746,0.0002,28.74614]
[1780079291982,27.17,73686.89,0.0,-0.55746,0.0002,28.74614]
[1780079292216,27.17,73686.89,0.0,-0.55746,0.0002,28.74614]
[1780079292544,27.17,73686.89,0.0,-0.55746,0.0002,28.74614]
[1780079292503,27.17,73688.65,0.0,-0.55711,0.0002,28.75051]
[1780079292741,27.17,73688.65,0.0,-0.55711,0.0002,28.75051]
[1780079292846,27.17,73688.65,0.0,-0.55711,0.0002,28.75051]
[1780079292919,27.17,73688.65,0.0,-0.55711,0.0002,28.75051]
[1780079292992,27.17,73688.65,0.0,-0.55711,0.0002,28.75051]
[1780079293495,27.17,73702.5,0.0,-0.55434,0.0002,28.78417]
[1780079294503,27.17,73708.86,0.0,-0.55307,0.0002,28.79916]
[1780079297046,27.17,73708.51,0.0,-0.55314,0.0002,28.79838]
[1780079297184,27.17,73708.51,0.0,-0.55314,0.0002,28.79838]
[1780079297521,27.17,73707.98,0.0,-0.55324,0.0002,28.79713]
[1780079300122,27.17,73707.09,0.0,-0.55342,0.0002,28.79502]
[1780079300184,27.17,73707.09,0.0,-0.55342,0.0002,28.79502]
[1780079300543,27.17,73706.3,0.0,-0.55358,0.0002,28.79315]
[1780079305621,27.16,73705.84,0.0,-0.55368,0.0002,28.79202]
[1780079310627,27.16,73703.59,0.0,-0.55414,0.0002,28.78663]
[1780079311134,27.16,73703.59,0.0,-0.55414,0.0002,28.78663]
[1780079311197,27.16,73703.59,0.0,-0.55414,0.0002,28.78663]
[1780079311622,27.16,73703.42,0.0,-0.55418,0.0002,28.78334]
[1780079312627,27.16,73690.93,0.0,-0.55668,0.0002,28.75311]
[1780079314640,27.16,73699.6,0.0,-0.55495,0.0002,28.77415]
[1780079314956,27.16,73699.6,0.0,-0.55495,0.0002,28.77415]
[1780079315641,27.16,73701.43,0.0,-0.55459,0.0002,28.77852]
[1780079317586,27.16,73707.27,0.0,-0.55342,0.0002,28.79232]
[1780079322600,27.15,73708.27,0.0,-0.55323,0.0002,28.79459]
[1780079327658,27.15,73704.58,0.0,-0.55397,0.0002,28.78583]
[1780079332702,27.15,73702.93,0.0,-0.55431,0.0002,28.78184]
[1780079337765,27.14,73702.11,0.0,-0.55448,0.0002,28.77981]
[1780079340584,27.14,73693.39,0.0,-0.55623,0.0002,28.7587]
[1780079342539,27.14,73688.13,0.0,-0.55728,0.0002,28.74568]
[1780079344894,27.14,73684.91,0.0,-0.55793,0.0002,28.73765]
[1780079345608,27.14,73677.01,0.0,-0.5595,0.0002,28.71761]
[1780079348085,27.14,73673.07,0.0,-0.56029,0.0002,28.70744]
[1780079348529,27.14,73670.08,0.0,-0.56089,0.0002,28.69964]
[1780079350474,27.14,73667.26,0.0,-0.56145,0.0002,28.69223]
[1780079350613,27.14,73667.26,0.0,-0.56145,0.0002,28.69223]
[1780079350653,27.14,73667.26,0.0,-0.56145,0.0002,28.69223]
[1780079350495,27.14,73666.25,0.0,-0.56165,0.0002,28.68956]
[1780079350721,27.14,73666.25,0.0,-0.56165,0.0002,28.68956]
[1780079350755,27.14,73666.25,0.0,-0.56165,0.0002,28.68956]
[1780079350887,27.14,73666.25,0.0,-0.56165,0.0002,28.68956]
[1780079351102,27.14,73666.25,0.0,-0.56165,0.0002,28.68956]
[1780079351337,27.14,73666.25,0.0,-0.56165,0.0002,28.68956]
[1780079351396,27.14,73662.23,0.0,-0.56246,0.0002,28.67884]
[1780079356225,27.14,73665.9,0.0,-0.56173,0.0002,28.68855]
[1780079356284,27.14,73665.9,0.0,-0.56173,0.0002,28.68855]
[1780079356435,27.14,73665.9,0.0,-0.56173,0.0002,28.68855]
[1780079357034,27.14,73664.49,0.0,-0.56202,0.0002,28.68477]
[1780079359266,27.14,73664.49,0.0,-0.56202,0.0002,28.68476]
[1780079359338,27.14,73664.49,0.0,-0.56202,0.0002,28.68476]
[1780079359394,27.13,73663.01,0.0,-0.56233,0.0002,28.68064]
[1780079359928,27.13,73663.01,0.0,-0.56233,0.0002,28.68064]
[1780079360626,27.12,73662.71,0.0,-0.5624,0.0002,28.67968]
[1780079362852,27.13,73663.05,0.0,-0.56232,0.0002,28.68071]
[1780079363167,27.13,73663.05,0.0,-0.56232,0.0002,28.68071]
[1780079363646,27.14,73655.04,0.0,-0.5639,0.0002,28.65938]
[1780079365081,27.14,73654.81,0.0,-0.56395,0.0002,28.65875]
[1780079367577,27.13,73665.1,0.0,-0.56192,0.0002,28.68614]
[1780079367728,27.13,73665.1,0.0,-0.56192,0.0002,28.68614]
[1780079369103,27.13,73666.93,0.0,-0.56155,0.0002,28.69103]
[1780079374114,27.13,73671.0,0.0,-0.56074,0.0002,28.69888]
[1780079378091,27.13,73672.16,0.0,-0.5605,0.0002,28.70194]
[1780079378247,27.13,73672.16,0.0,-0.5605,0.0002,28.70194]
[1780079378616,27.13,73681.3,0.0,-0.55868,0.0002,28.72542]
[1780079380339,27.13,73681.3,0.0,-0.55868,0.0002,28.72542]
[1780079380426,27.13,73681.3,0.0,-0.55868,0.0002,28.72542]
[1780079380527,27.13,73686.06,0.0,-0.55773,0.0002,28.73742]
[1780079383093,27.13,73683.69,0.0,-0.5582,0.0002,28.73147]
[1780079383158,27.13,73684.38,0.0,-0.55806,0.0002,28.73322]
[1780079385605,27.13,73684.38,0.0,-0.55806,0.0002,28.73323]
[1780079385814,27.13,73685.88,0.0,-0.55776,0.0002,28.73701]
[1780079386475,27.13,73711.63,0.0,-0.55261,0.0002,28.79913]
[1780079386834,27.13,73711.63,0.0,-0.55261,0.0002,28.79913]
[1780079386890,27.13,73711.63,0.0,-0.55261,0.0002,28.79913]
[1780079387154,27.13,73711.63,0.0,-0.55261,0.0002,28.79913]
[1780079387255,27.13,73720.95,0.0,-0.55074,0.0002,28.82042]
[1780079387954,27.13,73720.95,0.0,-0.55074,0.0002,28.82042]
[1780079388522,27.13,73720.95,0.0,-0.55074,0.0002,28.82042]
[1780079388541,27.14,73722.37,0.0,-0.55044,0.0002,28.82372]
[1780079391200,27.15,73716.28,0.0,-0.55164,0.0002,28.81013]
[1780079394225,27.17,73704.9,0.0,-0.55386,0.0002,28.78431]
[1780079395041,27.17,73704.9,0.0,-0.55386,0.0002,28.78431]
[1780079395664,27.19,73702.1,0.0,-0.55437,0.0002,28.7781]
[1780079400687,27.23,73703.13,0.0,-0.55408,0.0002,28.78139]
[1780079401667,27.24,73708.62,0.0,-0.55297,0.0002,28.79445]
[1780079406672,27.27,73713.37,0.0,-0.55195,0.0002,28.80604]
[1780079411705,27.31,73716.88,0.0,-0.55116,0.0002,28.81492]
[1780079413810,27.29,73721.23,0.0,-0.55033,0.0002,28.82435]
[1780079414764,27.28,73723.13,0.0,-0.54997,0.0002,28.82836]
[1780079419800,27.24,73725.55,0.0,-0.54959,0.0002,28.83281]
[1780079424866,27.21,73723.09,0.0,-0.55014,0.0002,28.82677]
[1780079427044,27.21,73721.81,0.0,-0.5504,0.0002,28.82393]
[1780079427063,27.21,73721.81,0.0,-0.5504,0.0002,28.82393]
[1780079427222,27.21,73721.81,0.0,-0.5504,0.0002,28.82393]
[1780079427272,27.21,73721.81,0.0,-0.5504,0.0002,28.82393]
[1780079427467,27.21,73721.25,0.0,-0.55051,0.0002,28.82268]
[1780079428470,27.21,73714.51,0.0,-0.55185,0.0002,28.80744]
[1780079430584,27.21,73713.59,0.0,-0.55203,0.0002,28.80537]
[1780079430685,27.21,73722.16,0.0,-0.55032,0.0002,28.82476]
[1780079433514,27.22,73722.58,0.0,-0.55024,0.0002,28.82287]
[1780079433605,27.22,73721.38,0.0,-0.55048,0.0002,28.8202]
[1780079433836,27.22,73721.38,0.0,-0.55048,0.0002,28.8202]
[1780079434551,27.22,73702.01,0.0,-0.55434,0.0002,28.77555]
[1780079435549,27.22,73702.03,0.0,-0.55433,0.0002,28.77565]
[1780079435976,27.22,73702.03,0.0,-0.55433,0.0002,28.77565]
[1780079437920,27.22,73698.03,0.0,-0.55513,0.0002,28.76614]
[1780079438703,27.22,73698.84,0.0,-0.55496,0.0002,28.76811]
[1780079442782,27.24,73686.98,0.0,-0.55729,0.0002,28.73956]
[1780079445732,27.24,73685.26,0.0,-0.55763,0.0002,28.73532]
[1780079448697,27.24,73683.87,0.0,-0.5579,0.0002,28.7319]
[1780079448713,27.24,73684.16,0.0,-0.55784,0.0002,28.73267]
[1780079454677,27.25,73690.76,0.0,-0.55651,0.0002,28.74914]
[1780079456692,27.25,73696.44,0.0,-0.55538,0.0002,28.76296]
[1780079461734,27.25,73695.19,0.0,-0.55563,0.0002,28.75998]
[1780079465757,27.25,73701.53,0.0,-0.55436,0.0002,28.77521]
[1780079470790,27.25,73703.85,0.0,-0.55389,0.0002,28.78076]
[1780079475829,27.26,73706.63,0.0,-0.55333,0.0002,28.78737]
[1780079478156,27.26,73709.66,0.0,-0.55272,0.0002,28.79443]
[1780079478757,27.26,73709.96,0.0,-0.55266,0.0002,28.79515]
[1780079479782,27.26,73715.85,0.0,-0.55148,0.0002,28.80865]
[1780079480743,27.26,73715.85,0.0,-0.55148,0.0002,28.80865]
[1780079480834,27.26,73721.33,0.0,-0.55039,0.0002,28.82099]
[1780079485890,27.26,73724.63,0.0,-0.54973,0.0002,28.82833]
[1780079489000,27.26,73725.04,0.0,-0.54965,0.0002,28.82924]
[1780079489180,27.26,73725.04,0.0,-0.54965,0.0002,28.82924]
[1780079489772,27.26,73725.04,0.0,-0.54965,0.0002,28.82924]
[1780079489839,27.26,73725.04,0.0,-0.54965,0.0002,28.82924]
[1780079489851,27.26,73725.37,0.0,-0.54958,0.0002,28.82997]
[1780079490027,27.26,73725.37,0.0,-0.54958,0.0002,28.82997]
[1780079490081,27.26,73725.37,0.0,-0.54958,0.0002,28.82997]
[1780079490089,27.26,73725.37,0.0,-0.54958,0.0002,28.82997]
[1780079490166,27.26,73725.37,0.0,-0.54958,0.0002,28.82997]
[1780079490291,27.26,73725.37,0.0,-0.54958,0.0002,28.82997]
[1780079490371,27.26,73725.37,0.0,-0.54958,0.0002,28.82997]
[1780079490387,27.26,73725.37,0.0,-0.54958,0.0002,28.82997]
[1780079490502,27.26,73725.37,0.0,-0.54958,0.0002,28.82997]
[1780079490560,27.26,73742.35,0.0,-0.54619,0.0002,28.8663]
[1780079491709,27.26,73742.35,0.0,-0.54619,0.0002,28.8663]
[1780079491739,27.26,73747.09,0.0,-0.54525,0.0002,28.87321]
[1780079495966,27.26,73752.94,0.0,-0.54408,0.0002,28.88507]
[1780079497267,27.26,73744.37,0.0,-0.54579,0.0002,28.86766]
[1780079497950,27.26,73744.37,0.0,-0.54579,0.0002,28.86766]
[1780079499880,27.27,73742.44,0.0,-0.54617,0.0002,28.8637]
[1780079500694,27.27,73742.44,0.0,-0.54617,0.0002,28.8637]
[1780079500786,27.27,73743.46,0.0,-0.54597,0.0002,28.86583]
[1780079504778,27.27,73748.76,0.0,-0.54491,0.0002,28.87674]
[1780079509818,27.27,73746.2,0.0,-0.54541,0.0002,28.87156]
[1780079514842,27.27,73743.06,0.0,-0.54603,0.0002,28.86515]
[1780079519893,27.28,73741.75,0.0,-0.54628,0.0002,28.86251]
[1780079524916,27.28,73743.78,0.0,-0.54587,0.0002,28.86678]
[1780079528875,27.28,73732.94,0.0,-0.54803,0.0002,28.84398]
[1780079529849,27.28,73731.74,0.0,-0.54827,0.0002,28.8414]
[1780079531824,27.28,73738.11,0.0,-0.547,0.0002,28.85496]
[1780079536880,27.28,73738.88,0.0,-0.54685,0.0002,28.85655]
[1780079541925,27.28,73739.34,0.0,-0.54676,0.0002,28.85749]
[1780079547008,27.28,73741.49,0.0,-0.54634,0.0002,28.86195]
[1780079552025,27.28,73742.91,0.0,-0.54606,0.0002,28.862]
[1780079557094,27.27,73740.43,0.0,-0.54656,0.0002,28.8568]
[1780079562174,27.27,73740.49,0.0,-0.54655,0.0002,28.85689]
[1780079566878,27.27,73748.71,0.0,-0.54492,0.0002,28.87382]
[1780079569877,27.27,73752.32,0.0,-0.54419,0.0002,28.88113]
[1780079574882,27.27,73747.6,0.0,-0.54513,0.0002,28.87162]
[1780079575896,27.28,73740.83,0.0,-0.54648,0.0002,28.85767]
[1780079578616,27.28,73737.82,0.0,-0.54708,0.0002,28.85137]
[1780079578843,27.28,73735.26,0.0,-0.54759,0.0002,28.84596]
[1780079583926,27.28,73735.23,0.0,-0.54759,0.0002,28.84594]
[1780079589627,27.28,73735.27,0.0,-0.54757,0.0002,28.84612]
[1780079594663,27.28,73732.32,0.0,-0.54816,0.0002,28.83982]
[1780079599709,27.28,73732.27,0.0,-0.54817,0.0002,28.83971]
[1780079600272,27.28,73732.27,0.0,-0.54817,0.0002,28.83971]
[1780079600364,27.28,73732.27,0.0,-0.54817,0.0002,28.83971]
[1780079600709,27.28,73731.52,0.0,-0.54832,0.0002,28.8381]
[1780079602722,27.29,73725.33,0.0,-0.54954,0.0002,28.82468]
[1780079606982,27.29,73722.6,0.0,-0.55008,0.0002,28.81873]
[1780079607075,27.29,73722.6,0.0,-0.55008,0.0002,28.81873]
[1780079608765,27.29,73716.26,0.0,-0.55134,0.0002,28.80458]
[1780079611550,27.29,73711.61,0.0,-0.55226,0.0002,28.79401]
[1780079611685,27.29,73711.61,0.0,-0.55226,0.0002,28.79401]
[1780079611782,27.29,73711.61,0.0,-0.55226,0.0002,28.79401]
[1780079611835,27.29,73711.61,0.0,-0.55226,0.0002,28.79401]
[1780079611869,27.29,73711.61,0.0,-0.55226,0.0002,28.79401]
[1780079611936,27.29,73707.08,0.0,-0.55317,0.0002,28.78069]
[1780079612060,27.29,73707.08,0.0,-0.55317,0.0002,28.78069]
[1780079612118,27.29,73707.08,0.0,-0.55317,0.0002,28.78069]
[1780079612285,27.29,73707.08,0.0,-0.55317,0.0002,28.78069]
[1780079612371,27.29,73707.08,0.0,-0.55317,0.0002,28.78069]
[1780079612901,27.3,73708.64,0.0,-0.55285,0.0002,28.78433]
[1780079615373,27.3,73711.92,0.0,-0.5522,0.0002,28.79191]
[1780079615815,27.3,73713.95,0.0,-0.55179,0.0002,28.79656]
[1780079620867,27.3,73714.56,0.0,-0.55167,0.0002,28.79801]
[1780079623875,27.3,73709.38,0.0,-0.55269,0.0002,28.78621]
[1780079628877,27.3,73711.09,0.0,-0.55234,0.0002,28.79019]
[1780079633916,27.31,73710.53,0.0,-0.55245,0.0002,28.78897]
[1780079633927,27.31,73710.53,0.0,-0.55245,0.0002,28.78897]
[1780079633955,27.31,73723.85,0.0,-0.5498,0.0002,28.81896]
[1780079634949,27.31,73723.85,0.0,-0.5498,0.0002,28.81896]
[1780079638659,27.31,73724.34,0.0,-0.5497,0.0002,28.82003]
[1780079638977,27.31,73724.35,0.0,-0.5497,0.0002,28.82005]
[1780079640994,27.31,73731.09,0.0,-0.54836,0.0002,28.83472]
[1780079643005,27.31,73737.57,0.0,-0.54707,0.0002,28.84855]
[1780079645729,27.31,73741.84,0.0,-0.54621,0.0002,28.85751]
[1780079645799,27.31,73743.05,0.0,-0.54597,0.0002,28.86003]
[1780079651065,27.31,73746.17,0.0,-0.54534,0.0002,28.8665]
[1780079656099,27.32,73747.56,0.0,-0.54506,0.0002,28.86939]
[1780079660130,27.32,73741.05,0.0,-0.54635,0.0002,28.85605]
[1780079665163,27.32,73743.73,0.0,-0.54581,0.0002,28.86167]
[1780079670197,27.33,73745.28,0.0,-0.54549,0.0002,28.86492]
[1780079675232,27.33,73745.77,0.0,-0.54539,0.0002,28.86311]
[1780079680268,27.33,73742.82,0.0,-0.54597,0.0002,28.85711]
[1780079685306,27.34,73743.18,0.0,-0.54589,0.0002,28.85791]
[1780079690339,27.34,73743.02,0.0,-0.54592,0.0002,28.85764]
[1780079695372,27.34,73745.6,0.0,-0.5454,0.0002,28.86299]
[1780079700414,27.35,73746.64,0.0,-0.54519,0.0002,28.86515]
[1780079706457,27.35,73747.56,0.0,-0.545,0.0002,28.86707]
[1780079709630,27.35,73729.62,0.0,-0.54856,0.0002,28.82952]
[1780079710964,27.35,73724.27,0.0,-0.54963,0.0002,28.81788]
[1780079711559,27.35,73724.27,0.0,-0.54963,0.0002,28.81788]
[1780079711614,27.35,73724.27,0.0,-0.54963,0.0002,28.81788]
[1780079711663,27.35,73724.35,0.0,-0.54961,0.0002,28.81806]
[1780079713558,27.35,73733.68,0.0,-0.54776,0.0002,28.83822]
[1780079715076,27.35,73736.16,0.0,-0.54726,0.0002,28.84349]
[1780079718273,27.35,73735.68,0.0,-0.54736,0.0002,28.84249]
[1780079719056,27.35,73737.21,0.0,-0.54705,0.0002,28.84572]
[1780079724093,27.35,73736.31,0.0,-0.54723,0.0002,28.84385]
[1780079726123,27.35,73729.9,0.0,-0.5485,0.0002,28.83019]
[1780079731139,27.35,73727.71,0.0,-0.54894,0.0002,28.82261]
[1780079734065,27.35,73718.69,0.0,-0.55073,0.0002,28.80274]
[1780079734492,27.35,73718.69,0.0,-0.55073,0.0002,28.80274]
[1780079734513,27.35,73718.69,0.0,-0.55073,0.0002,28.80274]
[1780079734685,27.35,73718.69,0.0,-0.55073,0.0002,28.80274]
[1780079734778,27.35,73718.69,0.0,-0.55073,0.0002,28.80274]
[1780079735079,27.35,73718.69,0.0,-0.55073,0.0002,28.80274]
[1780079734880,27.35,73712.82,0.0,-0.5519,0.0002,28.78949]
[1780079735421,27.35,73712.82,0.0,-0.5519,0.0002,28.78949]
[1780079735488,27.35,73712.82,0.0,-0.5519,0.0002,28.78949]
[1780079735560,27.35,73712.82,0.0,-0.5519,0.0002,28.78949]
[1780079735613,27.35,73712.82,0.0,-0.5519,0.0002,28.78949]
[1780079735785,27.35,73712.82,0.0,-0.5519,0.0002,28.78949]
[1780079735847,27.35,73712.82,0.0,-0.5519,0.0002,28.78949]
[1780079736034,27.35,73712.82,0.0,-0.5519,0.0002,28.78949]
[1780079736059,27.35,73712.82,0.0,-0.5519,0.0002,28.78949]
[1780079736035,27.36,73708.8,0.0,-0.55269,0.0002,28.78033]
[1780079737753,27.36,73707.79,0.0,-0.55289,0.0002,28.778]
[1780079737999,27.36,73706.35,0.0,-0.55318,0.0002,28.77469]
[1780079741713,27.36,73700.3,0.0,-0.55437,0.0002,28.76055]
[1780079746748,27.36,73704.41,0.0,-0.55355,0.0002,28.77026]
[1780079752110,27.36,73708.18,0.0,-0.5528,0.0002,28.77906]
[1780079759453,27.37,73707.29,0.0,-0.55297,0.0002,28.77707]
[1780079759721,27.37,73707.29,0.0,-0.55297,0.0002,28.77707]
[1780079760097,27.37,73712.59,0.0,-0.55192,0.0002,28.78925]
[1780079764668,27.37,73713.02,0.0,-0.55183,0.0002,28.79024]
[1780079764876,27.37,73712.94,0.0,-0.55184,0.0002,28.79006]
[1780079766309,27.37,73717.68,0.0,-0.5509,0.0002,28.80076]
[1780079768903,27.37,73711.43,0.0,-0.55214,0.0002,28.78662]
[1780079771011,27.37,73705.16,0.0,-0.55339,0.0002,28.77216]
[1780079772936,27.37,73696.09,0.0,-0.55519,0.0002,28.75077]
[1780079773938,27.37,73695.49,0.0,-0.5553,0.0002,28.74935]
[1780079775241,27.37,73695.46,0.0,-0.55531,0.0002,28.74929]
[1780079776052,27.37,73695.46,0.0,-0.55531,0.0002,28.74929]
[1780079776123,27.37,73695.46,0.0,-0.55531,0.0002,28.74929]
[1780079776041,27.37,73684.21,0.0,-0.55754,0.0002,28.72189]
[1780079776960,27.37,73684.21,0.0,-0.55754,0.0002,28.72191]
[1780079777976,27.37,73683.38,0.0,-0.5577,0.0002,28.71987]
[1780079778688,27.37,73683.38,0.0,-0.5577,0.0002,28.71987]
[1780079779137,27.38,73683.2,0.0,-0.55773,0.0002,28.71948]
[1780079783819,27.38,73683.27,0.0,-0.5577,0.0002,28.71977]
[1780079788823,27.38,73682.09,0.0,-0.55792,0.0002,28.71697]
[1780079789176,27.38,73682.39,0.0,-0.55787,0.0002,28.71772]
[1780079789194,27.38,73682.39,0.0,-0.55787,0.0002,28.71772]
[1780079790084,27.39,73679.83,0.0,-0.55837,0.0002,28.71138]
[1780079790323,27.39,73679.83,0.0,-0.55837,0.0002,28.71138]
[1780079790628,27.39,73679.83,0.0,-0.55837,0.0002,28.71138]
[1780079792076,27.39,73671.81,0.0,-0.55996,0.0002,28.68817]
[1780079792244,27.39,73671.81,0.0,-0.55996,0.0002,28.68817]
[1780079795207,27.39,73668.94,0.0,-0.56053,0.0002,28.68076]
[1780079800357,27.39,73669.27,0.0,-0.56047,0.0002,28.68164]
[1780079804678,27.39,73676.53,0.0,-0.55903,0.0002,28.70021]
[1780079810204,27.39,73683.67,0.0,-0.5576,0.0002,28.71816]
[1780079812216,27.39,73676.69,0.0,-0.55898,0.0002,28.70073]
[1780079817253,27.39,73683.1,0.0,-0.55771,0.0002,28.71686]
[1780079822395,27.4,73684.23,0.0,-0.55748,0.0002,28.71971]
[1780079824491,27.4,73685.73,0.0,-0.55718,0.0002,28.7234]
[1780079824836,27.4,73692.07,0.0,-0.55593,0.0002,28.73887]
[1780079829864,27.4,73695.6,0.0,-0.55523,0.0002,28.74737]
[1780079830804,27.4,73695.93,0.0,-0.55516,0.0002,28.74816]
[1780079830882,27.4,73698.16,0.0,-0.55472,0.0002,28.75347]
[1780079831437,27.4,73698.16,0.0,-0.55472,0.0002,28.75347]
[1780079831482,27.4,73698.16,0.0,-0.55472,0.0002,28.75347]
[1780079831758,27.4,73698.16,0.0,-0.55472,0.0002,28.75347]
[1780079831889,27.4,73698.16,0.0,-0.55472,0.0002,28.75347]
[1780079831964,27.4,73698.16,0.0,-0.55472,0.0002,28.75347]
[1780079832049,27.4,73712.21,0.0,-0.55193,0.0002,28.78615]
[1780079832739,27.4,73712.21,0.0,-0.55193,0.0002,28.78615]
[1780079832840,27.4,73712.21,0.0,-0.55193,0.0002,28.78615]
[1780079833034,27.4,73712.21,0.0,-0.55193,0.0002,28.78615]
[1780079833123,27.4,73712.21,0.0,-0.55193,0.0002,28.78615]
[1780079833135,27.4,73719.23,0.0,-0.55054,0.0002,28.80196]
[1780079834372,27.4,73724.97,0.0,-0.5494,0.0002,28.81461]
[1780079836386,27.4,73718.47,0.0,-0.55069,0.0002,28.80025]
[1780079839306,27.4,73716.6,0.0,-0.55106,0.0002,28.79607]
[1780079839720,27.4,73715.2,0.0,-0.55134,0.0002,28.79292]
[1780079844106,27.4,73716.1,0.0,-0.55116,0.0002,28.79495]
[1780079844152,27.4,73714.38,0.0,-0.5515,0.0002,28.79107]
[1780079849222,27.4,73714.33,0.0,-0.55151,0.0002,28.79096]
[1780079854223,27.4,73713.01,0.0,-0.55178,0.0002,28.7851]
[1780079859251,27.4,73713.57,0.0,-0.55167,0.0002,28.78638]
[1780079864294,27.4,73711.23,0.0,-0.55213,0.0002,28.78105]
[1780079868152,27.4,73709.24,0.0,-0.55252,0.0002,28.77651]
[1780079868183,27.4,73709.24,0.0,-0.55252,0.0002,28.77651]
[1780079868249,27.4,73708.14,0.0,-0.55274,0.0002,28.77398]
[1780079871187,27.4,73702.11,0.0,-0.55394,0.0002,28.75998]
[1780079872182,27.4,73702.11,0.0,-0.55394,0.0002,28.75998]
[1780079872193,27.4,73702.23,0.0,-0.55391,0.0002,28.76027]
[1780079877191,27.4,73702.13,0.0,-0.55393,0.0002,28.76008]
[1780079877254,27.4,73701.16,0.0,-0.55412,0.0002,28.75781]
[1780079881792,27.4,73700.46,0.0,-0.55425,0.0002,28.7562]
[1780079881857,27.4,73700.46,0.0,-0.55425,0.0002,28.7562]
[1780079887172,27.41,73698.99,0.0,-0.55454,0.0002,28.75279]
[1780079887192,27.41,73700.07,0.0,-0.55432,0.0002,28.75536]
[1780079889237,27.41,73708.2,0.0,-0.55271,0.0002,28.77433]
[1780079894281,27.41,73706.2,0.0,-0.5531,0.0002,28.76975]
[1780079899342,27.41,73706.79,0.0,-0.55298,0.0002,28.77116]
[1780079904358,27.41,73706.26,0.0,-0.55308,0.0002,28.76998]
[1780079906324,27.41,73699.3,0.0,-0.55446,0.0002,28.75371]
[1780079911324,27.42,73701.97,0.0,-0.55392,0.0002,28.76005]
[1780079916412,27.42,73703.66,0.0,-0.55359,0.0002,28.7612]
[1780079921415,27.42,73707.15,0.0,-0.55289,0.0002,28.76933]
[1780079926451,27.42,73709.33,0.0,-0.55246,0.0002,28.77439]
[1780079931516,27.42,73709.1,0.0,-0.5525,0.0002,28.77391]
[1780079936293,27.43,73702.94,0.0,-0.55371,0.0002,28.75969]
[1780079939288,27.43,73696.3,0.0,-0.55503,0.0002,28.74405]
[1780079939611,27.43,73696.3,0.0,-0.55503,0.0002,28.74405]
[1780079940116,27.43,73696.3,0.0,-0.55503,0.0002,28.74405]
[1780079943134,27.43,73693.21,0.0,-0.55563,0.0002,28.73672]
[1780079944141,27.43,73699.35,0.0,-0.55441,0.0002,28.75137]
[1780079947161,27.43,73704.63,0.0,-0.55336,0.0002,28.76377]
[1780079952004,27.43,73707.52,0.0,-0.55279,0.0002,28.77048]
[1780079952388,27.43,73708.4,0.0,-0.55261,0.0002,28.77252]
[1780079955005,27.43,73709.59,0.0,-0.55238,0.0002,28.77526]
[1780079955223,27.43,73709.59,0.0,-0.55238,0.0002,28.77527]
[1780079960252,27.44,73711.8,0.0,-0.55193,0.0002,28.78034]
[1780079962759,27.44,73711.47,0.0,-0.552,0.0002,28.77959]
[1780079963273,27.44,73711.33,0.0,-0.55203,0.0002,28.77928]
[1780079967246,27.44,73709.41,0.0,-0.55241,0.0002,28.77491]
[1780079967369,27.44,73708.61,0.0,-0.55256,0.0002,28.77308]
[1780079971336,27.44,73715.84,0.0,-0.55114,0.0002,28.78664]
[1780079972350,27.44,73724.76,0.0,-0.54937,0.0002,28.80637]
[1780079974357,27.44,73730.57,0.0,-0.54821,0.0002,28.81893]
[1780079979247,27.44,73732.76,0.0,-0.54778,0.0002,28.82363]
[1780079979395,27.44,73734.26,0.0,-0.54748,0.0002,28.82682]
[1780079981405,27.44,73742.85,0.0,-0.54577,0.0002,28.84472]
[1780079982413,27.44,73751.3,0.0,-0.54409,0.0002,28.86181]
[1780079988339,27.44,73756.2,0.0,-0.54312,0.0002,28.87148]
[1780079989813,27.44,73752.93,0.0,-0.54377,0.0002,28.86505]
[1780079995843,27.44,73748.78,0.0,-0.54459,0.0002,28.85679]
[1780079998898,27.44,73741.25,0.0,-0.54608,0.0002,28.84148]
[1780080001801,27.45,73736.66,0.0,-0.54699,0.0002,28.83197]
[1780080008016,27.45,73738.15,0.0,-0.54669,0.0002,28.83512]
[1780080015644,27.45,73733.42,0.0,-0.54762,0.0002,28.82522]
[1780080021048,27.45,73735.22,0.0,-0.54726,0.0002,28.82904]
[1780080026951,27.45,73734.59,0.0,-0.54739,0.0002,28.82773]
[1780080027852,27.45,73734.74,0.0,-0.54736,0.0002,28.82806]
[1780080027932,27.45,73734.74,0.0,-0.54736,0.0002,28.82806]
[1780080031117,27.45,73740.67,0.0,-0.54618,0.0002,28.83759]
[1780080036793,27.46,73744.48,0.0,-0.54542,0.0002,28.84544]
[1780080043841,27.46,73743.14,0.0,-0.54568,0.0002,28.84275]
[1780080049883,27.46,73743.9,0.0,-0.54553,0.0002,28.84434]
[1780080052833,27.46,73744.19,0.0,-0.54547,0.0002,28.84494]
[1780080053478,27.46,73747.9,0.0,-0.54473,0.0002,28.85247]
[1780080058543,27.46,73747.26,0.0,-0.54486,0.0002,28.8512]
[1780080063433,27.46,73736.37,0.0,-0.54701,0.0002,28.82882]
[1780080064476,27.46,73733.86,0.0,-0.54751,0.0002,28.82354]
[1780080066103,27.46,73733.22,0.0,-0.54764,0.0002,28.82219]
[1780080066236,27.46,73731.24,0.0,-0.54803,0.0002,28.81799]
[1780080068240,27.47,73716.65,0.0,-0.55092,0.0002,28.78615]
[1780080070025,27.46,73716.58,0.0,-0.55093,0.0002,28.78599]
[1780080075060,27.46,73719.72,0.0,-0.55032,0.0002,28.79293]
[1780080077589,27.46,73719.74,0.0,-0.55031,0.0002,28.79296]
[1780080077655,27.46,73719.74,0.0,-0.55031,0.0002,28.79296]
[1780080077759,27.46,73719.74,0.0,-0.55031,0.0002,28.79296]
[1780080077835,27.46,73719.74,0.0,-0.55031,0.0002,28.79296]
[1780080078109,27.46,73719.74,0.0,-0.55031,0.0002,28.79296]
[1780080078185,27.46,73712.79,0.0,-0.55169,0.0002,28.7774]
[1780080082199,27.46,73712.04,0.0,-0.55183,0.0002,28.77576]
[1780080082335,27.46,73711.94,0.0,-0.55185,0.0002,28.77553]
[1780080089160,27.47,73711.61,0.0,-0.55191,0.0002,28.77487]
[1780080094195,27.47,73711.26,0.0,-0.55198,0.0002,28.77126]
[1780080095484,27.47,73711.26,0.0,-0.55198,0.0002,28.77126]
[1780080095572,27.47,73711.36,0.0,-0.55196,0.0002,28.7715]
[1780080095710,27.47,73711.36,0.0,-0.55196,0.0002,28.7715]
[1780080095745,27.47,73711.36,0.0,-0.55196,0.0002,28.7715]
[1780080096208,27.47,73718.02,0.0,-0.55064,0.0002,28.78647]
[1780080097908,27.47,73721.66,0.0,-0.54992,0.0002,28.79454]
[1780080098251,27.47,73718.47,0.0,-0.55054,0.0002,28.78753]
[1780080103257,27.48,73720.67,0.0,-0.5501,0.0002,28.79246]
[1780080110308,27.48,73720.68,0.0,-0.55009,0.0002,28.79259]
[1780080112322,27.48,73714.26,0.0,-0.55136,0.0002,28.77827]
[1780080117358,27.48,73714.71,0.0,-0.55128,0.0002,28.77918]
[1780080119550,27.48,73714.39,0.0,-0.55135,0.0002,28.77844]
[1780080119572,27.48,73713.51,0.0,-0.55153,0.0002,28.77644]
[1780080119621,27.48,73713.51,0.0,-0.55153,0.0002,28.77644]
[1780080119634,27.48,73713.51,0.0,-0.55153,0.0002,28.77644]
[1780080119683,27.48,73713.51,0.0,-0.55153,0.0002,28.77644]
[1780080121385,27.48,73713.29,0.0,-0.55157,0.0002,28.77597]
[1780080122427,27.48,73713.29,0.0,-0.55157,0.0002,28.77597]
[1780080122489,27.48,73713.34,0.0,-0.55156,0.0002,28.77609]
[1780080125499,27.48,73720.23,0.0,-0.55019,0.0002,28.79149]
[1780080130515,27.48,73718.94,0.0,-0.55044,0.0002,28.7887]
[1780080135542,27.48,73719.41,0.0,-0.55034,0.0002,28.78981]
[1780080138565,27.49,73711.93,0.0,-0.55181,0.0002,28.77312]
[1780080140589,27.49,73709.62,0.0,-0.55227,0.0002,28.76789]
[1780080145624,27.49,73710.84,0.0,-0.55202,0.0002,28.77071]
[1780080150209,27.49,73710.3,0.0,-0.55212,0.0002,28.76951]
[1780080150587,27.49,73710.13,0.0,-0.55216,0.0002,28.76913]
[1780080155604,27.49,73710.69,0.0,-0.55205,0.0002,28.76757]
[1780080159518,27.49,73714.48,0.0,-0.5513,0.0002,28.77617]
[1780080159553,27.5,73715.63,0.0,-0.55107,0.0002,28.77876]
[1780080159658,27.5,73710.43,0.0,-0.5521,0.0002,28.76703]
[1780080161917,27.5,73710.43,0.0,-0.55209,0.0002,28.76704]
[1780080161973,27.5,73710.43,0.0,-0.55209,0.0002,28.76704]
[1780080164696,27.5,73703.68,0.0,-0.55343,0.0002,28.75155]
[1780080164843,27.5,73702.47,0.0,-0.55367,0.0002,28.74874]
[1780080170728,27.5,73700.4,0.0,-0.55407,0.0002,28.74394]
[1780080175763,27.5,73703.12,0.0,-0.55353,0.0002,28.75033]
[1780080181495,27.5,73704.23,0.0,-0.55331,0.0002,28.75293]
[1780080181904,27.5,73703.82,0.0,-0.55339,0.0002,28.75199]
[1780080182062,27.5,73703.82,0.0,-0.55339,0.0002,28.75199]
[1780080182135,27.5,73703.82,0.0,-0.55339,0.0002,28.75199]
[1780080182177,27.5,73703.82,0.0,-0.55339,0.0002,28.75199]
[1780080182491,27.5,73703.04,0.0,-0.55354,0.0002,28.75019]
[1780080183432,27.5,73697.72,0.0,-0.55459,0.0002,28.73773]
[1780080186322,27.5,73699.42,0.0,-0.55425,0.0002,28.74174]
[1780080186396,27.5,73700.04,0.0,-0.55413,0.0002,28.74322]
[1780080192265,27.51,73700.28,0.0,-0.55408,0.0002,28.74382]
[1780080197918,27.51,73698.32,0.0,-0.55446,0.0002,28.73927]
[1780080198924,27.51,73691.66,0.0,-0.55577,0.0002,28.72343]
[1780080204792,27.51,73693.23,0.0,-0.55546,0.0002,28.72724]
[1780080209885,27.51,73694.16,0.0,-0.55527,0.0002,28.72956]
[1780080215039,27.52,73697.51,0.0,-0.5546,0.0002,28.73472]
[1780080220076,27.52,73698.61,0.0,-0.55438,0.0002,28.73737]
[1780080226118,27.52,73697.77,0.0,-0.55454,0.0002,28.73545]
[1780080231312,27.52,73698.6,0.0,-0.55437,0.0002,28.73745]
[1780080237197,27.53,73700.84,0.0,-0.55392,0.0002,28.74277]
[1780080242615,27.53,73700.7,0.0,-0.55394,0.0002,28.7425]
[1780080249280,27.53,73701.64,0.0,-0.55375,0.0002,28.74474]
[1780080254815,27.53,73701.19,0.0,-0.55384,0.0002,28.74372]
[1780080255336,27.53,73691.95,0.0,-0.55566,0.0002,28.72188]
[1780080257871,27.54,73686.98,0.0,-0.55664,0.0002,28.7099]
[1780080258343,27.54,73686.03,0.0,-0.55683,0.0002,28.70761]
[1780080263379,27.54,73685.83,0.0,-0.55686,0.0002,28.70722]
[1780080266400,27.54,73694.02,0.0,-0.55523,0.0002,28.72702]
[1780080271442,27.54,73696.76,0.0,-0.55469,0.0002,28.73071]
[1780080276479,27.55,73696.89,0.0,-0.55466,0.0002,28.73107]
[1780080283528,27.55,73698.08,0.0,-0.55442,0.0002,28.73396]
[1780080289573,27.55,73698.05,0.0,-0.55442,0.0002,28.73395]
[1780080295613,27.56,73696.23,0.0,-0.55477,0.0002,28.72972]
[1780080300649,27.56,73699.27,0.0,-0.55417,0.0002,28.73692]
[1780080306689,27.56,73696.64,0.0,-0.55468,0.0002,28.73078]
[1780080309724,27.56,73684.8,0.0,-0.55702,0.0002,28.70233]
[1780080310509,27.56,73684.8,0.0,-0.55702,0.0002,28.70233]
[1780080310730,27.56,73675.06,0.0,-0.55894,0.0002,28.67819]
[1780080315766,27.56,73672.14,0.0,-0.55951,0.0002,28.67079]
[1780080318733,27.56,73666.16,0.0,-0.56069,0.0002,28.65551]
[1780080323776,27.56,73667.05,0.0,-0.56052,0.0002,28.65781]
[1780080328779,27.56,73665.5,0.0,-0.56082,0.0002,28.65383]
[1780080333779,27.56,73662.76,0.0,-0.56137,0.0002,28.64388]
[1780080338852,27.56,73663.66,0.0,-0.56119,0.0002,28.64624]
[1780080338971,27.56,73663.66,0.0,-0.56119,0.0002,28.64624]
[1780080339075,27.56,73663.66,0.0,-0.56119,0.0002,28.64624]
[1780080339764,27.56,73663.66,0.0,-0.56119,0.0002,28.64624]
[1780080339783,27.56,73657.11,0.0,-0.56247,0.0002,28.62913]
[1780080339922,27.56,73657.11,0.0,-0.56247,0.0002,28.62913]
[1780080339955,27.56,73657.11,0.0,-0.56247,0.0002,28.62913]
[1780080340130,27.56,73657.11,0.0,-0.56247,0.0002,28.62913]
[1780080340166,27.56,73657.11,0.0,-0.56247,0.0002,28.62913]
[1780080340213,27.56,73657.11,0.0,-0.56247,0.0002,28.62913]
[1780080340361,27.56,73657.11,0.0,-0.56247,0.0002,28.62913]
[1780080340430,27.56,73657.11,0.0,-0.56247,0.0002,28.62913]
[1780080340527,27.56,73657.11,0.0,-0.56247,0.0002,28.62913]
[1780080340644,27.56,73657.11,0.0,-0.56247,0.0002,28.62913]
[1780080340682,27.56,73642.27,0.0,-0.56539,0.0002,28.58922]
[1780080340803,27.56,73642.27,0.0,-0.56539,0.0002,28.58922]
[1780080341335,27.56,73636.59,0.0,-0.56651,0.0002,28.57355]
[1780080342460,27.56,73636.59,0.0,-0.56651,0.0002,28.57355]
[1780080342710,27.56,73636.59,0.0,-0.56651,0.0002,28.57355]
[1780080342720,27.56,73635.8,0.0,-0.56667,0.0002,28.57134]
[1780080342833,27.56,73635.8,0.0,-0.56667,0.0002,28.57134]
[1780080342947,27.56,73635.8,0.0,-0.56667,0.0002,28.57134]
[1780080343573,27.56,73617.81,0.0,-0.5702,0.0002,28.52012]
[1780080343996,27.56,73617.81,0.0,-0.5702,0.0002,28.52012]
[1780080344075,27.56,73617.81,0.0,-0.5702,0.0002,28.52012]
[1780080344361,27.56,73617.81,0.0,-0.5702,0.0002,28.52012]
[1780080344721,27.56,73617.81,0.0,-0.5702,0.0002,28.52012]
[1780080344728,27.56,73615.07,0.0,-0.57074,0.0002,28.51214]
[1780080345258,27.56,73592.79,0.0,-0.5751,0.0002,28.44524]
[1780080345858,27.56,73592.79,0.0,-0.5751,0.0002,28.44524]
[1780080346257,27.56,73592.79,0.0,-0.5751,0.0002,28.44524]
[1780080346301,27.56,73592.79,0.0,-0.5751,0.0002,28.44524]
[1780080346666,27.56,73592.79,0.0,-0.5751,0.0002,28.44524]
[1780080346765,27.56,73560.79,0.0,-0.58136,0.0002,28.34325]
[1780080347122,27.56,73560.79,0.0,-0.58136,0.0002,28.34325]
[1780080347138,27.56,73551.67,0.0,-0.58314,0.0002,28.31291]
[1780080348074,27.56,73551.67,0.0,-0.58314,0.0002,28.31291]
[1780080348359,27.56,73551.67,0.0,-0.58314,0.0002,28.31291]
[1780080348490,27.56,73551.67,0.0,-0.58314,0.0002,28.31291]
[1780080348742,27.56,73551.67,0.0,-0.58314,0.0002,28.31291]
[1780080348761,27.56,73549.38,0.0,-0.58359,0.0002,28.30521]
[1780080349332,27.56,73549.38,0.0,-0.58359,0.0002,28.30521]
[1780080349568,27.56,73549.38,0.0,-0.58359,0.0002,28.30521]
[1780080349657,27.56,73547.16,0.0,-0.58402,0.0002,28.29769]
[1780080349892,27.56,73547.16,0.0,-0.58402,0.0002,28.29769]
[1780080349939,27.56,73547.16,0.0,-0.58402,0.0002,28.29769]
[1780080350143,27.56,73547.16,0.0,-0.58402,0.0002,28.29769]
[1780080350174,27.56,73547.16,0.0,-0.58402,0.0002,28.29769]
[1780080350282,27.56,73547.16,0.0,-0.58402,0.0002,28.29769]
[1780080350323,27.56,73547.16,0.0,-0.58402,0.0002,28.29769]
[1780080350374,27.56,73545.82,0.0,-0.58429,0.0002,28.29314]
[1780080353551,27.56,73545.46,0.0,-0.58436,0.0002,28.29189]
[1780080353617,27.56,73545.46,0.0,-0.58436,0.0002,28.29189]
[1780080353683,27.56,73550.82,0.0,-0.58331,0.0002,28.30998]
[1780080353847,27.56,73550.82,0.0,-0.58331,0.0002,28.30998]
[1780080353941,27.56,73550.82,0.0,-0.58331,0.0002,28.30998]
[1780080354279,27.56,73550.82,0.0,-0.58331,0.0002,28.30998]
[1780080354285,27.56,73550.82,0.0,-0.58331,0.0002,28.30998]
[1780080354334,27.56,73550.82,0.0,-0.58331,0.0002,28.30998]
[1780080354380,27.56,73564.19,0.0,-0.5807,0.0002,28.35433]
[1780080355029,27.56,73564.19,0.0,-0.5807,0.0002,28.35433]
[1780080355032,27.56,73564.19,0.0,-0.5807,0.0002,28.35433]
[1780080355103,27.56,73564.19,0.0,-0.5807,0.0002,28.35433]
[1780080355182,27.56,73561.82,0.0,-0.58117,0.0002,28.34655]
[1780080355837,27.56,73561.82,0.0,-0.58117,0.0002,28.34655]
[1780080356122,27.56,73561.82,0.0,-0.58117,0.0002,28.34655]
[1780080356573,27.56,73561.82,0.0,-0.58117,0.0002,28.34655]
[1780080356673,27.56,73561.82,0.0,-0.58117,0.0002,28.34655]
[1780080356675,27.56,73534.94,0.0,-0.58642,0.00019,28.25563]
[1780080358103,27.56,73528.65,0.0,-0.58764,0.00019,28.23367]
[1780080359121,27.56,73528.65,0.0,-0.58764,0.00019,28.23367]
[1780080359134,27.56,73534.64,0.0,-0.58647,0.00019,28.2546]
[1780080360706,27.56,73534.64,0.0,-0.58647,0.00019,28.2546]
[1780080361155,27.56,73523.03,0.0,-0.58873,0.00019,28.21384]
[1780080363753,27.56,73522.91,0.0,-0.58876,0.00019,28.21342]
[1780080363776,27.56,73517.52,0.0,-0.5898,0.00019,28.19422]
[1780080364626,27.56,73517.52,0.0,-0.5898,0.00019,28.19422]
[1780080364798,27.56,73517.52,0.0,-0.5898,0.00019,28.19422]
[1780080364821,27.56,73525.79,0.0,-0.58819,0.00019,28.22368]
[1780080366797,27.56,73514.47,0.0,-0.59039,0.00019,28.1833]
[1780080367678,27.56,73514.47,0.0,-0.59039,0.00019,28.1833]
[1780080367735,27.56,73514.94,0.0,-0.5903,0.00019,28.18503]
[1780080371499,27.56,73513.78,0.0,-0.59052,0.00019,28.18091]
[1780080372850,27.56,73522.19,0.0,-0.58888,0.00019,28.21109]
[1780080373310,27.56,73522.19,0.0,-0.58888,0.00019,28.21109]
[1780080373375,27.56,73522.19,0.0,-0.58888,0.00019,28.21109]
[1780080373449,27.56,73529.41,0.0,-0.58748,0.00019,28.23659]
[1780080375076,27.56,73529.77,0.0,-0.58741,0.00019,28.23785]
[1780080375139,27.56,73529.77,0.0,-0.58741,0.00019,28.23785]
[1780080375318,27.56,73529.77,0.0,-0.58741,0.00019,28.23785]
[1780080375373,27.56,73529.77,0.0,-0.58741,0.00019,28.23785]
[1780080375662,27.56,73529.77,0.0,-0.58741,0.00019,28.23785]
[1780080375707,27.56,73529.77,0.0,-0.58741,0.00019,28.23785]
[1780080375759,27.56,73522.3,0.0,-0.58886,0.00019,28.21148]
[1780080375916,27.56,73522.3,0.0,-0.58886,0.00019,28.21148]
[1780080375965,27.56,73522.3,0.0,-0.58886,0.00019,28.21148]
[1780080376299,27.56,73522.3,0.0,-0.58886,0.00019,28.21148]
[1780080376404,27.56,73522.3,0.0,-0.58886,0.00019,28.21148]
[1780080376666,27.56,73522.3,0.0,-0.58886,0.00019,28.21148]
[1780080376751,27.56,73522.3,0.0,-0.58886,0.00019,28.21148]
[1780080376852,27.56,73514.3,0.0,-0.59042,0.00019,28.18284]
[1780080376953,27.56,73514.3,0.0,-0.59042,0.00019,28.18284]
[1780080376976,27.56,73514.3,0.0,-0.59042,0.00019,28.18284]
[1780080377256,27.56,73514.3,0.0,-0.59042,0.00019,28.18284]
[1780080378184,27.56,73514.3,0.0,-0.59042,0.00019,28.18284]
[1780080378274,27.56,73514.3,0.0,-0.59042,0.00019,28.18284]
[1780080378547,27.56,73514.3,0.0,-0.59042,0.00019,28.18284]
[1780080378628,27.56,73514.3,0.0,-0.59042,0.00019,28.18284]
[1780080378685,27.56,73514.3,0.0,-0.59042,0.00019,28.18284]
[1780080378766,27.56,73514.3,0.0,-0.59042,0.00019,28.18284]
[1780080378760,27.56,73513.33,0.0,-0.5906,0.00019,28.17939]
[1780080379231,27.56,73513.33,0.0,-0.5906,0.00019,28.17939]
[1780080379281,27.56,73513.33,0.0,-0.5906,0.00019,28.17939]
[1780080379361,27.56,73522.56,0.0,-0.58881,0.00019,28.21246]
[1780080380109,27.56,73522.56,0.0,-0.58881,0.00019,28.21246]
[1780080380377,27.56,73522.56,0.0,-0.58881,0.00019,28.21246]
[1780080381292,27.56,73521.07,0.0,-0.58909,0.00019,28.20722]
[1780080383793,27.56,73517.66,0.0,-0.58976,0.00019,28.19503]
[1780080384818,27.57,73519.63,0.0,-0.58937,0.00019,28.20216]
[1780080389839,27.57,73520.84,0.0,-0.58913,0.00019,28.20653]
[1780080391832,27.57,73521.07,0.0,-0.58909,0.00019,28.20737]
[1780080391925,27.57,73518.35,0.0,-0.58962,0.00019,28.19475]
[1780080396867,27.57,73516.71,0.0,-0.58994,0.00019,28.18894]
[1780080396412,27.57,73526.54,0.0,-0.58803,0.00019,28.22392]
[1780080397011,27.57,73526.54,0.0,-0.58803,0.00019,28.22392]
[1780080397307,27.57,73526.54,0.0,-0.58803,0.00019,28.22392]
[1780080397463,27.57,73522.05,0.0,-0.5889,0.00019,28.20803]
[1780080399448,27.57,73522.05,0.0,-0.5889,0.00019,28.20803]
[1780080399509,27.57,73522.05,0.0,-0.5889,0.00019,28.20803]
[1780080399613,27.57,73522.05,0.0,-0.5889,0.00019,28.20803]
[1780080399710,27.57,73522.05,0.0,-0.5889,0.00019,28.20803]
[1780080399761,27.57,73513.69,0.0,-0.59052,0.00019,28.1781]
[1780080400108,27.57,73513.69,0.0,-0.59052,0.00019,28.1781]
[1780080400203,27.57,73513.69,0.0,-0.59052,0.00019,28.1781]
[1780080400559,27.57,73513.69,0.0,-0.59052,0.00019,28.1781]
[1780080400655,27.57,73513.69,0.0,-0.59052,0.00019,28.1781]
[1780080400731,27.57,73501.86,0.0,-0.59282,0.00019,28.13495]
[1780080401062,27.57,73501.86,0.0,-0.59282,0.00019,28.13495]
[1780080401084,27.57,73501.86,0.0,-0.59282,0.00019,28.13495]
[1780080401807,27.57,73501.86,0.0,-0.59282,0.00019,28.13495]
[1780080401882,27.57,73499.36,0.0,-0.5933,0.00019,28.12575]
[1780080401917,27.57,73499.36,0.0,-0.5933,0.00019,28.12575]
[1780080402473,27.57,73499.66,0.0,-0.59325,0.00019,28.12686]
[1780080403799,27.57,73505.58,0.0,-0.59209,0.00019,28.14875]
[1780080408097,27.57,73503.08,0.0,-0.59257,0.00019,28.13971]
[1780080411231,27.57,73507.09,0.0,-0.59178,0.00019,28.15451]
[1780080411406,27.57,73507.09,0.0,-0.59178,0.00019,28.15451]
[1780080411621,27.57,73507.09,0.0,-0.59178,0.00019,28.15451]
[1780080411792,27.57,73507.09,0.0,-0.59178,0.00019,28.15451]
[1780080411842,27.57,73517.19,0.0,-0.58982,0.00019,28.19108]
[1780080412208,27.57,73517.19,0.0,-0.58982,0.00019,28.19108]
[1780080412321,27.57,73517.19,0.0,-0.58982,0.00019,28.19108]
[1780080412411,27.57,73517.19,0.0,-0.58982,0.00019,28.19108]
[1780080412534,27.58,73517.29,0.0,-0.5898,0.00019,28.19145]
[1780080413711,27.58,73517.29,0.0,-0.5898,0.00019,28.19145]
[1780080413796,27.58,73517.29,0.0,-0.5898,0.00019,28.19145]
[1780080413862,27.58,73517.29,0.0,-0.5898,0.00019,28.19145]
[1780080413871,27.58,73520.15,0.0,-0.58924,0.00019,28.2017]
[1780080414800,27.58,73520.15,0.0,-0.58924,0.00019,28.2017]
[1780080414892,27.58,73525.31,0.0,-0.58824,0.00019,28.22002]
[1780080415799,27.58,73525.31,0.0,-0.58824,0.00019,28.22002]
[1780080415860,27.58,73525.31,0.0,-0.58824,0.00019,28.22002]
[1780080415845,27.58,73522.89,0.0,-0.58871,0.00019,28.21146]
[1780080416024,27.58,73522.89,0.0,-0.58871,0.00019,28.21146]
[1780080416565,27.58,73523.24,0.0,-0.58864,0.00019,28.21269]
[1780080418577,27.58,73516.88,0.0,-0.58988,0.00019,28.19005]
[1780080419307,27.58,73516.88,0.0,-0.58988,0.00019,28.19005]
[1780080419333,27.58,73516.88,0.0,-0.58988,0.00019,28.19005]
[1780080419441,27.58,73516.88,0.0,-0.58988,0.00019,28.19005]
[1780080419585,27.58,73520.76,0.0,-0.58912,0.00019,28.20394]
[1780080420593,27.58,73520.76,0.0,-0.58912,0.00019,28.20394]
[1780080420691,27.58,73520.76,0.0,-0.58912,0.00019,28.20394]
[1780080420935,27.58,73519.68,0.0,-0.58933,0.00019,28.20009]
[1780080421815,27.58,73519.68,0.0,-0.58933,0.00019,28.20009]
[1780080421598,27.58,73519.72,0.0,-0.58932,0.00019,28.20026]
[1780080425709,27.58,73519.59,0.0,-0.58934,0.00019,28.19985]
[1780080425797,27.58,73518.5,0.0,-0.58955,0.00019,28.19598]
[1780080425969,27.58,73518.5,0.0,-0.58955,0.00019,28.19598]
[1780080426337,27.58,73518.5,0.0,-0.58955,0.00019,28.19598]
[1780080426434,27.58,73518.5,0.0,-0.58955,0.00019,28.19598]
[1780080426516,27.58,73518.5,0.0,-0.58955,0.00019,28.19598]
[1780080426633,27.58,73518.5,0.0,-0.58955,0.00019,28.19598]
[1780080426881,27.58,73501.14,0.0,-0.59292,0.00019,28.13292]
[1780080428642,27.58,73501.14,0.0,-0.59292,0.00019,28.13295]
[1780080428704,27.58,73501.14,0.0,-0.59292,0.00019,28.13295]
[1780080428893,27.58,73501.14,0.0,-0.59292,0.00019,28.13295]
[1780080428743,27.58,73498.66,0.0,-0.5934,0.00019,28.12382]
[1780080428996,27.58,73498.66,0.0,-0.5934,0.00019,28.12382]
[1780080429058,27.58,73498.66,0.0,-0.5934,0.00019,28.12382]
[1780080429213,27.58,73498.66,0.0,-0.5934,0.00019,28.12382]
[1780080429656,27.58,73498.47,0.0,-0.59344,0.00019,28.12317]
[1780080430875,27.58,73498.47,0.0,-0.59344,0.00019,28.12317]
[1780080430667,27.58,73487.78,0.0,-0.59551,0.00019,28.08312]
[1780080431006,27.58,73487.78,0.0,-0.59551,0.00019,28.08312]
[1780080431550,27.58,73487.78,0.0,-0.59551,0.00019,28.08312]
[1780080431594,27.58,73487.78,0.0,-0.59551,0.00019,28.08312]
[1780080431640,27.58,73487.78,0.0,-0.59551,0.00019,28.08312]
[1780080431694,27.58,73487.78,0.0,-0.59551,0.00019,28.08312]
[1780080431854,27.58,73487.78,0.0,-0.59551,0.00019,28.08312]
[1780080431912,27.58,73487.78,0.0,-0.59551,0.00019,28.08312]
[1780080431863,27.58,73482.97,0.0,-0.59644,0.00019,28.06486]
[1780080432057,27.58,73482.97,0.0,-0.59644,0.00019,28.06486]
[1780080432154,27.58,73482.97,0.0,-0.59644,0.00019,28.06486]
[1780080432256,27.58,73482.97,0.0,-0.59644,0.00019,28.06486]
[1780080432316,27.58,73482.97,0.0,-0.59644,0.00019,28.06486]
[1780080432471,27.58,73482.97,0.0,-0.59644,0.00019,28.06486]
[1780080432682,27.58,73483.03,0.0,-0.59643,0.00019,28.06508]
[1780080433802,27.58,73483.03,0.0,-0.59643,0.00019,28.06508]
[1780080433850,27.58,73483.03,0.0,-0.59643,0.00019,28.06508]
[1780080433907,27.58,73485.41,0.0,-0.59597,0.00019,28.07412]
[1780080433951,27.58,73485.41,0.0,-0.59597,0.00019,28.07412]
[1780080434031,27.58,73485.41,0.0,-0.59597,0.00019,28.07412]
[1780080434551,27.58,73485.41,0.0,-0.59597,0.00019,28.07412]
[1780080434602,27.58,73485.41,0.0,-0.59597,0.00019,28.07412]
[1780080434667,27.58,73485.41,0.0,-0.59597,0.00019,28.07412]
[1780080435027,27.58,73485.77,0.0,-0.5959,0.00019,28.07557]
[1780080435628,27.58,73485.77,0.0,-0.5959,0.00019,28.07557]
[1780080435866,27.58,73485.77,0.0,-0.5959,0.00019,28.07557]
[1780080435708,27.58,73499.23,0.0,-0.59328,0.00019,28.12608]
[1780080436288,27.58,73499.23,0.0,-0.59328,0.00019,28.12608]
[1780080436415,27.58,73499.23,0.0,-0.59328,0.00019,28.12608]
[1780080436481,27.58,73499.23,0.0,-0.59328,0.00019,28.12608]
[1780080436595,27.58,73499.23,0.0,-0.59328,0.00019,28.12608]
[1780080436665,27.58,73499.23,0.0,-0.59328,0.00019,28.12608]
[1780080436723,27.58,73499.23,0.0,-0.59328,0.00019,28.12608]
[1780080436812,27.58,73502.74,0.0,-0.5926,0.00019,28.1391]
[1780080437274,27.58,73502.74,0.0,-0.5926,0.00019,28.1391]
[1780080437364,27.58,73502.74,0.0,-0.5926,0.00019,28.1391]
[1780080437714,27.58,73503.19,0.0,-0.59251,0.00019,28.1408]
[1780080438049,27.58,73503.19,0.0,-0.59251,0.00019,28.1408]
[1780080438134,27.58,73503.19,0.0,-0.59251,0.00019,28.1408]
[1780080438724,27.58,73502.96,0.0,-0.59255,0.00019,28.13999]
[1780080439081,27.58,73502.96,0.0,-0.59255,0.00019,28.13999]
[1780080439137,27.58,73502.96,0.0,-0.59255,0.00019,28.13999]
[1780080439731,27.59,73499.71,0.0,-0.59318,0.00019,28.12805]
[1780080440738,27.59,73492.1,0.0,-0.59465,0.00019,28.09976]
[1780080441143,27.59,73492.1,0.0,-0.59465,0.00019,28.09976]
[1780080441983,27.59,73489.86,0.0,-0.59509,0.00019,28.09132]
[1780080442122,27.59,73489.86,0.0,-0.59509,0.00019,28.09132]
[1780080442200,27.59,73489.86,0.0,-0.59509,0.00019,28.09132]
[1780080442412,27.59,73489.86,0.0,-0.59509,0.00019,28.09132]
[1780080442546,27.59,73489.86,0.0,-0.59509,0.00019,28.09132]
[1780080442750,27.59,73489.57,0.0,-0.59514,0.00019,28.09021]
[1780080443874,27.59,73489.57,0.0,-0.59514,0.00019,28.09021]
[1780080443936,27.58,73487.89,0.0,-0.59547,0.00019,28.08386]
[1780080444094,27.58,73487.89,0.0,-0.59547,0.00019,28.08386]
[1780080444765,27.58,73486.58,0.0,-0.59573,0.00019,28.07889]
[1780080446778,27.58,73478.16,0.0,-0.59736,0.00019,28.04677]
[1780080447784,27.58,73474.01,0.0,-0.59816,0.00019,28.03078]
[1780080452824,27.59,73479.84,0.0,-0.59704,0.00019,28.05034]
[1780080457862,27.59,73483.33,0.0,-0.59636,0.00019,28.06368]
[1780080460078,27.59,73483.96,0.0,-0.59624,0.00019,28.06607]
[1780080461899,27.59,73492.04,0.0,-0.59467,0.00019,28.09663]
[1780080463909,27.59,73503.22,0.0,-0.5925,0.00019,28.13816]
[1780080464913,27.59,73504.67,0.0,-0.59222,0.00019,28.14344]
[1780080465917,27.59,73511.23,0.0,-0.59095,0.00019,28.16734]
[1780080467932,27.59,73505.97,0.0,-0.59197,0.00019,28.14824]
[1780080470117,27.59,73506.74,0.0,-0.59181,0.00019,28.15113]
[1780080471974,27.59,73517.17,0.0,-0.58978,0.00019,28.18891]
[1780080473987,27.59,73518.86,0.0,-0.58945,0.00019,28.195]
[1780080479021,27.59,73521.53,0.0,-0.58893,0.00019,28.20462]
[1780080480280,27.59,73521.53,0.0,-0.58893,0.00019,28.20462]
[1780080480889,27.59,73521.53,0.0,-0.58893,0.00019,28.20462]
[1780080481530,27.59,73521.2,0.0,-0.58899,0.00019,28.20346]
[1780080481893,27.59,73527.83,0.0,-0.5877,0.00019,28.22689]
[1780080482124,27.59,73533.99,0.0,-0.5865,0.00019,28.24839]
[1780080484455,27.59,73534.31,0.0,-0.58644,0.00019,28.2495]
[1780080484469,27.59,73541.48,0.0,-0.58504,0.00019,28.27429]
[1780080490148,27.6,73544.53,0.0,-0.58443,0.00019,28.28486]
[1780080490319,27.6,73546.68,0.0,-0.58401,0.00019,28.29223]
[1780080492698,27.6,73546.68,0.0,-0.584,0.00019,28.29227]
[1780080492750,27.6,73546.68,0.0,-0.584,0.00019,28.29227]
[1780080497147,27.6,73552.53,0.0,-0.58285,0.00019,28.31212]
[1780080500339,27.6,73558.88,0.0,-0.58161,0.0002,28.33329]
[1780080500958,27.6,73546.43,0.0,-0.58403,0.00019,28.29171]
[1780080501410,27.6,73535.94,0.0,-0.58608,0.00019,28.25582]
[1780080502910,27.6,73529.98,0.0,-0.58724,0.00019,28.23511]
[1780080504385,27.6,73529.61,0.0,-0.58731,0.00019,28.23382]
[1780080504462,27.6,73529.61,0.0,-0.58731,0.00019,28.23382]
[1780080504791,27.6,73519.73,0.0,-0.58923,0.00019,28.19896]
[1780080508855,27.61,73515.14,0.0,-0.59012,0.00019,28.1826]
[1780080508892,27.61,73514.66,0.0,-0.59021,0.00019,28.1809]
[1780080509353,27.61,73514.66,0.0,-0.59021,0.00019,28.1809]
[1780080510013,27.61,73506.41,0.0,-0.59181,0.00019,28.15104]
[1780080510971,27.61,73506.41,0.0,-0.59181,0.00019,28.15104]
[1780080510351,27.61,73497.24,0.0,-0.59359,0.00019,28.11734]
[1780080511265,27.61,73497.66,0.0,-0.59351,0.00019,28.11603]
[1780080512272,27.61,73492.77,0.0,-0.59446,0.00019,28.09789]
[1780080513509,27.61,73492.77,0.0,-0.59446,0.00019,28.09789]
[1780080514224,27.61,73491.87,0.0,-0.59463,0.00019,28.09459]
[1780080516386,27.61,73490.94,0.0,-0.59481,0.00019,28.09108]
[1780080520328,27.61,73500.54,0.0,-0.59296,0.00019,28.12663]
[1780080524715,27.61,73508.29,0.0,-0.59146,0.00019,28.15495]
[1780080526403,27.61,73508.29,0.0,-0.59146,0.00019,28.15495]
[1780080528569,27.61,73518.59,0.0,-0.58946,0.00019,28.1921]
[1780080534786,27.61,73519.94,0.0,-0.58919,0.00019,28.197]
[1780080539462,27.61,73512.85,0.0,-0.59056,0.00019,28.17169]
[1780080544857,27.61,73516.67,0.0,-0.58981,0.00019,28.18555]
[1780080550277,27.61,73515.29,0.0,-0.59007,0.00019,28.1807]
[1780080550760,27.61,73515.29,0.0,-0.59007,0.00019,28.1807]
[1780080550988,27.61,73503.52,0.0,-0.59235,0.00019,28.13802]
[1780080551550,27.61,73503.52,0.0,-0.59236,0.00019,28.13798]
[1780080552560,27.61,73496.26,0.0,-0.59377,0.00019,28.11115]
[1780080553562,27.61,73489.65,0.0,-0.59505,0.00019,28.08644]
[1780080556413,27.61,73485.3,0.0,-0.59589,0.00019,28.07]
[1780080560611,27.61,73480.46,0.0,-0.59683,0.00019,28.05158]
[1780080561341,27.61,73480.46,0.0,-0.59683,0.00019,28.05158]
[1780080561619,27.61,73475.55,0.0,-0.59778,0.00019,28.03276]
[1780080566653,27.61,73483.38,0.0,-0.59626,0.00019,28.06277]
[1780080571688,27.61,73478.74,0.0,-0.59717,0.00019,28.04213]
[1780080576725,27.61,73485.1,0.0,-0.59594,0.00019,28.06636]
[1780080581759,27.61,73486.63,0.0,-0.59564,0.00019,28.07213]
[1780080584780,27.61,73491.51,0.0,-0.5947,0.00019,28.09045]
[1780080589816,27.61,73487.6,0.0,-0.59546,0.00019,28.07571]
[1780080592368,27.61,73484.75,0.0,-0.59601,0.00019,28.06493]
[1780080596053,27.61,73477.34,0.0,-0.59744,0.00019,28.0367]
[1780080599888,27.61,73471.51,0.0,-0.59856,0.00019,28.0143]
[1780080603914,27.61,73465.48,0.0,-0.59972,0.00019,27.99093]
[1780080608949,27.62,73464.51,0.0,-0.5999,0.00019,27.98732]
[1780080614051,27.62,73465.41,0.0,-0.59973,0.00019,27.9908]
[1780080620040,27.62,73466.42,0.0,-0.59953,0.00019,27.99484]
[1780080622116,27.62,73477.15,0.0,-0.59745,0.00019,28.03648]
[1780080623259,27.62,73477.15,0.0,-0.59745,0.00019,28.03651]
[1780080623420,27.62,73477.15,0.0,-0.59745,0.00019,28.03651]
[1780080624074,27.62,73480.76,0.0,-0.59675,0.00019,28.05034]
[1780080625070,27.62,73469.82,0.0,-0.59887,0.00019,28.00821]
[1780080626076,27.62,73464.73,0.0,-0.59985,0.00019,27.98837]
[1780080629098,27.62,73470.18,0.0,-0.59879,0.00019,28.00972]
[1780080634130,27.62,73473.14,0.0,-0.59822,0.00019,28.01837]
[1780080635138,27.62,73478.26,0.0,-0.59723,0.00019,28.03809]
[1780080635241,27.62,73478.26,0.0,-0.59723,0.00019,28.03809]
[1780080637519,27.62,73481.88,0.0,-0.59653,0.00019,28.05193]
[1780080638159,27.62,73487.87,0.0,-0.59537,0.00019,28.07462]
[1780080640173,27.62,73495.36,0.0,-0.59392,0.00019,28.10264]
[1780080643198,27.62,73490.27,0.0,-0.59491,0.00019,28.08356]
[1780080644726,27.62,73487.33,0.0,-0.59548,0.00019,28.07242]
[1780080648753,27.62,73475.61,0.0,-0.59775,0.00019,28.02775]
[1780080650019,27.62,73470.08,0.0,-0.59882,0.00019,28.00636]
[1780080650226,27.62,73470.08,0.0,-0.59882,0.00019,28.00636]
[1780080651077,27.62,73470.66,0.0,-0.59871,0.00019,28.00864]
[1780080655648,27.62,73464.96,0.0,-0.5998,0.00019,27.98658]
[1780080658535,27.63,73461.12,0.0,-0.60053,0.00019,27.97162]
[1780080658538,27.63,73461.12,0.0,-0.60053,0.00019,27.97162]
[1780080660878,27.63,73458.01,0.0,-0.60113,0.00019,27.95938]
[1780080660924,27.63,73456.19,0.0,-0.60148,0.00019,27.95227]
[1780080663937,27.63,73444.21,0.0,-0.60379,0.00019,27.90416]
[1780080664898,27.63,73450.69,0.0,-0.60254,0.00019,27.93028]
[1780080665709,27.63,73450.69,0.0,-0.60254,0.00019,27.93028]
[1780080666120,27.63,73431.59,0.0,-0.60622,0.00019,27.85252]
[1780080667222,27.63,73431.59,0.0,-0.60622,0.00019,27.85252]
[1780080667377,27.63,73429.16,0.0,-0.60669,0.00019,27.84244]
[1780080672413,27.63,73428.86,0.0,-0.60674,0.00019,27.84129]
[1780080676188,27.63,73427.93,0.0,-0.60692,0.00019,27.83747]
[1780080676229,27.63,73420.37,0.0,-0.60837,0.00019,27.80592]
[1780080678455,27.63,73416.23,0.0,-0.60916,0.00019,27.78855]
[1780080680171,27.63,73416.23,0.0,-0.60916,0.00019,27.78855]
[1780080680187,27.63,73406.22,0.0,-0.61107,0.00019,27.74599]
[1780080681476,27.63,73404.19,0.0,-0.61146,0.00019,27.73734]
[1780080682490,27.63,73399.07,0.0,-0.61244,0.00019,27.71526]
[1780080683492,27.63,73404.04,0.0,-0.61148,0.00019,27.73683]
[1780080688526,27.64,73400.34,0.0,-0.61217,0.00019,27.72124]
[1780080691547,27.64,73407.96,0.0,-0.61073,0.00019,27.75088]
[1780080692555,27.64,73414.19,0.0,-0.60953,0.00019,27.77749]
[1780080695951,27.64,73405.52,0.0,-0.61119,0.00019,27.74063]
[1780080701619,27.64,73402.9,0.0,-0.61169,0.00019,27.72943]
[1780080706660,27.64,73401.39,0.0,-0.61199,0.00019,27.72272]
[1780080709673,27.64,73408.07,0.0,-0.6107,0.00019,27.75167]
[1780080714877,27.64,73408.78,0.0,-0.61055,0.00019,27.75495]
[1780080714976,27.64,73396.9,0.0,-0.61282,0.00019,27.7038]
[1780080716092,27.64,73388.86,0.0,-0.61436,0.00019,27.66858]
[1780080716724,27.64,73388.86,0.0,-0.61436,0.00019,27.66855]
[1780080717730,27.64,73384.11,0.0,-0.61527,0.00019,27.64758]
[1780080721280,27.64,73382.75,0.0,-0.61553,0.00019,27.64157]
[1780080724039,27.64,73380.63,0.0,-0.61593,0.00019,27.63217]
[1780080724150,27.64,73365.78,0.0,-0.61877,0.00019,27.56541]
[1780080724629,27.64,73365.78,0.0,-0.61877,0.00019,27.56541]
[1780080724780,27.64,73365.32,0.0,-0.61885,0.00019,27.56334]
[1780080725586,27.64,73365.32,0.0,-0.61885,0.00019,27.56334]
[1780080725591,27.64,73365.32,0.0,-0.61885,0.00019,27.56334]
[1780080726129,27.64,73365.32,0.0,-0.61885,0.00019,27.56334]
[1780080726189,27.64,73347.47,0.0,-0.62225,0.00019,27.48126]
[1780080726470,27.64,73347.47,0.0,-0.62225,0.00019,27.48126]
[1780080726801,27.64,73347.45,0.0,-0.62225,0.00019,27.48117]
[1780080728810,27.64,73332.67,0.0,-0.62506,0.00019,27.41163]
[1780080732838,27.64,73325.56,0.0,-0.62641,0.00019,27.37777]
[1780080733845,27.64,73308.64,0.0,-0.62961,0.00019,27.29589]
[1780080734483,27.64,73308.64,0.0,-0.62961,0.00019,27.29589]
[1780080734855,27.64,73306.07,0.0,-0.63009,0.00019,27.28339]
[1780080736268,27.65,73272.5,0.0,-0.63641,0.00019,27.11558]
[1780080737128,27.65,73272.5,0.0,-0.63641,0.00019,27.11558]
[1780080737247,27.65,73272.5,0.0,-0.63641,0.00019,27.11558]
[1780080737229,27.65,73272.97,0.0,-0.63632,0.00019,27.11808]
[1780080737727,27.65,73272.97,0.0,-0.63632,0.00019,27.11808]
[1780080737957,27.65,73272.97,0.0,-0.63632,0.00019,27.11808]
[1780080738205,27.65,73272.97,0.0,-0.63632,0.00019,27.11808]
[1780080738290,27.65,73272.97,0.0,-0.63632,0.00019,27.11808]
[1780080738242,27.65,73275.6,0.0,-0.63582,0.00019,27.13153]
[1780080738890,27.65,73276.23,0.0,-0.63569,0.00019,27.13495]
[1780080740227,27.65,73276.23,0.0,-0.63569,0.00019,27.13495]
[1780080740262,27.65,73276.23,0.0,-0.63569,0.00019,27.13495]
[1780080740277,27.65,73284.68,0.0,-0.6341,0.00019,27.17788]
[1780080741927,27.65,73239.06,0.0,-0.64265,0.00019,26.94231]
[1780080742912,27.65,73239.06,0.0,-0.64265,0.00019,26.94231]
[1780080742980,27.67,73180.59,0.0,-0.65343,0.00018,26.62503]
[1780080744885,27.67,73181.22,0.0,-0.65332,0.00018,26.62858]
[1780080744895,27.67,73181.22,0.0,-0.65332,0.00018,26.62858]
[1780080744953,27.67,73176.24,0.0,-0.65424,0.00018,26.6005]
[1780080746357,27.67,73193.88,0.0,-0.65097,0.00019,26.6994]
[1780080746986,27.67,73194.33,0.0,-0.65088,0.00019,26.70209]
[1780080747987,27.67,73215.0,0.0,-0.64704,0.00019,26.81577]
[1780080749000,27.67,73221.76,0.0,-0.64578,0.00019,26.85244]
[1780080751019,27.67,73202.89,0.0,-0.6493,0.00019,26.74672]
[1780080752043,27.67,73145.13,0.0,-0.65996,0.00018,26.41966]
[1780080753038,27.67,73131.97,0.0,-0.66237,0.00018,26.34261]
[1780080754107,27.67,73111.84,0.0,-0.66605,0.00018,26.22294]
[1780080755083,27.67,73129.0,0.0,-0.66292,0.00018,26.32512]
[1780080760121,27.67,73135.47,0.0,-0.66172,0.00018,26.36345]
[1780080762140,27.67,73143.74,0.0,-0.66021,0.00018,26.41176]
[1780080763143,27.67,73122.47,0.0,-0.66411,0.00018,26.28649]
[1780080764163,27.67,73104.45,0.0,-0.6674,0.00018,26.17855]
[1780080765172,27.67,73111.88,0.0,-0.66604,0.00018,26.22338]
[1780080766172,27.67,73124.0,0.0,-0.66382,0.00018,26.29578]
[1780080767188,27.67,73140.59,0.0,-0.66078,0.00018,26.39352]
[1780080768183,27.67,73139.43,0.0,-0.661,0.00018,26.38667]
[1780080773221,27.67,73142.24,0.0,-0.66048,0.00018,26.40324]
[1780080775242,27.69,73148.86,0.0,-0.65919,0.00018,26.44386]
[1780080780281,27.75,73149.46,0.0,-0.65871,0.00018,26.45838]
[1780080782299,27.76,73163.59,0.0,-0.65604,0.00018,26.54158]
[1780080783302,27.77,73169.53,0.0,-0.65493,0.00018,26.57556]
[1780080785325,27.77,73175.52,0.0,-0.65382,0.00018,26.60954]
[1780080787329,27.77,73182.62,0.0,-0.65249,0.00018,26.64989]
[1780080792374,27.78,73194.34,0.0,-0.65031,0.00018,26.71557]
[1780080793383,27.78,73201.46,0.0,-0.64898,0.00018,26.75494]
[1780080796398,27.78,73209.1,0.0,-0.64756,0.00019,26.79683]
[1780080799424,27.78,73215.87,0.0,-0.64629,0.00019,26.83363]
[1780080800427,27.78,73224.73,0.0,-0.64465,0.00019,26.8812]
[1780080801436,27.78,73226.95,0.0,-0.64424,0.00019,26.89305]
[1780080806472,27.78,73224.45,0.0,-0.6447,0.00019,26.87968]
[1780080807478,27.78,73223.84,0.0,-0.64481,0.00019,26.87644]
[1780080812513,27.78,73227.7,0.0,-0.64411,0.00019,26.89409]
[1780080815901,27.78,73233.85,0.0,-0.64296,0.00019,26.92674]
[1780080819563,27.78,73242.03,0.0,-0.64144,0.00019,26.96978]
[1780080820575,27.78,73247.36,0.0,-0.64045,0.00019,26.99766]
[1780080822588,27.78,73239.88,0.0,-0.64184,0.00019,26.95854]
[1780080823596,27.78,73230.5,0.0,-0.64359,0.00019,26.90904]
[1780080824603,27.78,73228.96,0.0,-0.64387,0.00019,26.90086]
[1780080825987,27.78,73241.65,0.0,-0.64151,0.00019,26.96785]
[1780080826617,27.78,73241.65,0.0,-0.64151,0.00019,26.96789]
[1780080828631,27.78,73250.96,0.0,-0.63977,0.00019,27.01644]
[1780080829639,27.78,73256.23,0.0,-0.63879,0.00019,27.04362]
[1780080831542,27.78,73258.35,0.0,-0.6384,0.00019,27.05445]
[1780080831548,27.78,73258.35,0.0,-0.6384,0.00019,27.05445]
[1780080831652,27.78,73257.96,0.0,-0.63848,0.00019,27.05234]
[1780080833759,27.78,73258.64,0.0,-0.63836,0.00019,27.05573]
[1780080833778,27.78,73258.64,0.0,-0.63836,0.00019,27.05573]
[1780080833821,27.78,73256.53,0.0,-0.63875,0.00019,27.04476]
[1780080836066,27.78,73247.18,0.0,-0.64051,0.00019,26.99606]
[1780080837733,27.78,73246.19,0.0,-0.6407,0.00019,26.99075]
[1780080841783,27.77,73238.7,0.0,-0.6421,0.00019,26.95134]
[1780080842777,27.77,73231.4,0.0,-0.64346,0.00019,26.91282]
[1780080844792,27.77,73228.99,0.0,-0.6439,0.00019,26.90001]
[1780080845799,27.77,73221.98,0.0,-0.64521,0.00019,26.86258]
[1780080846805,27.77,73214.87,0.0,-0.64653,0.00019,26.82435]
[1780080847813,27.77,73219.83,0.0,-0.6456,0.00019,26.8511]
[1780080849166,27.77,73212.89,0.0,-0.64689,0.00019,26.81372]
[1780080850833,27.78,73220.13,0.0,-0.64555,0.00019,26.85282]
[1780080851841,27.78,73214.28,0.0,-0.64663,0.00019,26.82135]
[1780080855869,27.78,73213.04,0.0,-0.64685,0.00019,26.81488]
[1780080860906,27.78,73215.71,0.0,-0.64635,0.00019,26.82957]
[1780080861912,27.78,73222.1,0.0,-0.64516,0.00019,26.86396]
[1780080863926,27.78,73225.09,0.0,-0.6446,0.00019,26.87999]
[1780080865940,27.78,73244.22,0.0,-0.64104,0.00019,26.98108]
[1780080866947,27.78,73253.99,0.0,-0.63922,0.00019,27.03186]
[1780080867954,27.78,73254.9,0.0,-0.63905,0.00019,27.0365]
[1780080869323,27.78,73240.88,0.0,-0.64167,0.00019,26.96335]
[1780080870974,27.78,73237.18,0.0,-0.64236,0.00019,26.94394]
[1780080873996,27.78,73248.25,0.0,-0.64031,0.00019,26.99892]
[1780080876033,27.78,73254.26,0.0,-0.6392,0.00019,27.02994]
[1780080881045,27.77,73256.07,0.0,-0.63887,0.00019,27.03892]
[1780080886081,27.77,73250.81,0.0,-0.63986,0.00019,27.01144]
[1780080889463,27.77,73257.36,0.0,-0.63865,0.00019,27.04503]
[1780080895145,27.77,73257.95,0.0,-0.63856,0.00019,27.0476]
[1780080899533,27.76,73247.9,0.0,-0.64045,0.00019,26.99525]
[1780080905220,27.77,73232.22,0.0,-0.64335,0.00019,26.91321]
[1780080906226,27.77,73242.59,0.0,-0.64142,0.00019,26.96788]
[1780080907231,27.77,73240.29,0.0,-0.64185,0.00019,26.95575]
[1780080909608,27.77,73222.43,0.0,-0.64518,0.00019,26.86092]
[1780080911259,27.77,73218.73,0.0,-0.64586,0.00019,26.84107]
[1780080913274,27.77,73207.33,0.0,-0.64798,0.00019,26.77945]
[1780080915288,27.77,73214.82,0.0,-0.64658,0.00019,26.82022]
[1780080916294,27.77,73217.92,0.0,-0.646,0.00019,26.83701]
[1780080919316,27.77,73228.06,0.0,-0.64412,0.00019,26.89135]
[1780080921330,27.77,73219.95,0.0,-0.64562,0.00019,26.84801]
[1780080925360,27.77,73233.29,0.0,-0.64314,0.00019,26.91924]
[1780080926365,27.77,73236.66,0.0,-0.64251,0.00019,26.93704]
[1780080927373,27.77,73245.78,0.0,-0.64082,0.00019,26.98483]
[1780080929965,27.77,73248.26,0.0,-0.64036,0.00019,26.99764]
[1780080929971,27.77,73248.26,0.0,-0.64036,0.00019,26.99764]
[1780080930334,27.77,73248.26,0.0,-0.64036,0.00019,26.99764]
[1780080930405,27.77,73248.06,0.0,-0.6404,0.00019,26.99659]
[1780080931407,27.77,73257.48,0.0,-0.63865,0.00019,27.0424]
[1780080931692,27.77,73257.48,0.0,-0.63865,0.00019,27.0424]
[1780080931702,27.77,73257.48,0.0,-0.63865,0.00019,27.0424]
[1780080932417,27.77,73258.05,0.0,-0.63854,0.00019,27.04539]
[1780080933954,27.77,73259.96,0.0,-0.63819,0.00019,27.05527]
[1780080933968,27.77,73259.96,0.0,-0.63819,0.00019,27.05527]
[1780080934428,27.77,73260.11,0.0,-0.63816,0.00019,27.05609]
[1780080935435,27.77,73265.68,0.0,-0.63711,0.00019,27.08465]
[1780080940469,27.77,73261.63,0.0,-0.63787,0.00019,27.06404]
[1780080941951,27.77,73258.87,0.0,-0.63839,0.00019,27.04977]
[1780080941952,27.77,73258.87,0.0,-0.63839,0.00019,27.04977]
[1780080942484,27.77,73254.24,0.0,-0.63925,0.00019,27.02579]
[1780080943614,27.77,73254.24,0.0,-0.63925,0.00019,27.02579]
[1780080943619,27.77,73254.24,0.0,-0.63925,0.00019,27.02579]
[1780080943616,27.77,73266.89,0.0,-0.63689,0.00019,27.0907]
[1780080943950,27.77,73266.89,0.0,-0.63689,0.00019,27.0907]
[1780080943961,27.77,73266.89,0.0,-0.63689,0.00019,27.0907]
[1780080944498,27.77,73266.89,0.0,-0.63689,0.00019,27.09071]
[1780080945506,27.77,73271.32,0.0,-0.63606,0.00019,27.11325]
[1780080946513,27.77,73280.52,0.0,-0.63433,0.00019,27.15984]
[1780080947520,27.77,73286.18,0.0,-0.63326,0.00019,27.18829]
[1780080948529,27.77,73293.48,0.0,-0.63189,0.00019,27.22464]
[1780080949536,27.77,73303.11,0.0,-0.63008,0.00019,27.27204]
[1780080954571,27.77,73303.31,0.0,-0.63004,0.00019,27.27306]
[1780080959609,27.78,73306.06,0.0,-0.62951,0.00019,27.28679]
[1780080963648,27.78,73300.17,0.0,-0.6306,0.00019,27.25826]
[1780080968677,27.78,73301.35,0.0,-0.63038,0.00019,27.26414]
[1780080973712,27.78,73300.76,0.0,-0.63047,0.00019,27.26159]
[1780080974720,27.78,73294.81,0.0,-0.6316,0.00019,27.23225]
[1780080976644,27.78,73294.81,0.0,-0.6316,0.00019,27.23225]
[1780080975725,27.78,73290.48,0.0,-0.63241,0.00019,27.21077]
[1780080977451,27.78,73290.48,0.0,-0.63241,0.00019,27.21077]
[1780080977456,27.78,73290.48,0.0,-0.63241,0.00019,27.21077]
[1780080977528,27.78,73283.54,0.0,-0.63372,0.00019,27.1761]
[1780080978748,27.78,73287.75,0.0,-0.63293,0.00019,27.19706]
[1780080982773,27.78,73282.28,0.0,-0.63396,0.00019,27.16957]
[1780080983992,27.78,73282.28,0.0,-0.63396,0.00019,27.16957]
[1780080983997,27.78,73282.28,0.0,-0.63396,0.00019,27.16957]
[1780080984005,27.78,73281.65,0.0,-0.63408,0.00019,27.16638]
[1780080986011,27.78,73281.65,0.0,-0.63409,0.00019,27.16635]
[1780080986012,27.78,73281.65,0.0,-0.63409,0.00019,27.16635]
[1780080986106,27.78,73271.0,0.0,-0.63608,0.00019,27.11259]
[1780080986801,27.78,73271.0,0.0,-0.63608,0.00019,27.11256]
[1780080991837,27.78,73267.67,0.0,-0.63673,0.00019,27.09252]
[1780080996873,27.77,73268.79,0.0,-0.63652,0.00019,27.09813]
[1780080997882,27.77,73277.06,0.0,-0.63497,0.00019,27.13999]
[1780080998888,27.77,73285.12,0.0,-0.63346,0.00019,27.1804]
[1780081000282,27.77,73288.3,0.0,-0.63287,0.00019,27.1962]
[1780081004929,27.77,73293.27,0.0,-0.63194,0.00019,27.22072]
[1780081010351,27.78,73294.73,0.0,-0.63165,0.00019,27.22836]
[1780081016017,27.78,73289.0,0.0,-0.63272,0.00019,27.20001]
[1780081021285,27.77,73288.81,0.0,-0.63277,0.00019,27.19883]
[1780081021317,27.77,73288.81,0.0,-0.63277,0.00019,27.19883]
[1780081021375,27.77,73283.78,0.0,-0.63371,0.00019,27.17369]
[1780081022986,27.77,73283.78,0.0,-0.63372,0.00019,27.17363]
[1780081023088,27.77,73265.39,0.0,-0.63717,0.00019,27.08054]
[1780081023996,27.77,73265.39,0.0,-0.63717,0.00019,27.08054]
[1780081024005,27.77,73264.49,0.0,-0.63734,0.00019,27.07586]
[1780081029105,27.77,73266.53,0.0,-0.63697,0.00019,27.08594]
[1780081032233,27.77,73265.6,0.0,-0.63715,0.00019,27.08104]
[1780081032342,27.77,73265.6,0.0,-0.63715,0.00019,27.08104]
[1780081032374,27.77,73269.65,0.0,-0.63639,0.00019,27.10169]
[1780081034146,27.77,73259.41,0.0,-0.63831,0.00019,27.04928]
[1780081035151,27.77,73261.16,0.0,-0.63798,0.00019,27.05831]
[1780081038173,27.77,73270.85,0.0,-0.63616,0.00019,27.10785]
[1780081039179,27.77,73273.87,0.0,-0.6356,0.00019,27.12315]
[1780081042200,27.77,73267.18,0.0,-0.63685,0.00019,27.08909]
[1780081043207,27.77,73264.32,0.0,-0.63739,0.00019,27.07449]
[1780081047236,27.77,73271.04,0.0,-0.63613,0.00019,27.10881]
[1780081048241,27.77,73275.09,0.0,-0.63537,0.00019,27.12933]
[1780081052270,27.77,73279.6,0.0,-0.63454,0.00019,27.14899]
[1780081055295,27.77,73281.08,0.0,-0.63427,0.00019,27.15637]
[1780081055302,27.77,73281.08,0.0,-0.63427,0.00019,27.15637]
[1780081055395,27.77,73286.08,0.0,-0.63333,0.00019,27.18137]
[1780081059319,27.77,73290.35,0.0,-0.63253,0.00019,27.20246]
[1780081064355,27.76,73294.53,0.0,-0.63176,0.00019,27.2229]
[1780081069388,27.76,73293.15,0.0,-0.63203,0.00019,27.21576]
[1780081074425,27.76,73293.92,0.0,-0.6319,0.00019,27.21925]
[1780081075431,27.76,73286.55,0.0,-0.63329,0.00019,27.18257]
[1780081077444,27.76,73284.99,0.0,-0.63358,0.00019,27.17468]
[1780081081198,27.76,73283.89,0.0,-0.63379,0.00019,27.16911]
[1780081081476,27.76,73276.38,0.0,-0.6352,0.00019,27.13131]
[1780081082479,27.76,73274.32,0.0,-0.63559,0.00019,27.12089]
[1780081084100,27.76,73270.37,0.0,-0.63633,0.00019,27.10085]
[1780081084519,27.76,73258.91,0.0,-0.63847,0.00019,27.04218]
[1780081085515,27.76,73251.08,0.0,-0.63994,0.00019,27.00163]
[1780081086530,27.76,73245.22,0.0,-0.64103,0.00019,26.97107]
[1780081090550,27.76,73253.03,0.0,-0.63957,0.00019,27.01179]
[1780081095591,27.75,73255.24,0.0,-0.63917,0.00019,27.02289]
[1780081098609,27.75,73249.16,0.0,-0.64032,0.00019,26.99106]
[1780081103641,27.75,73252.39,0.0,-0.63973,0.00019,27.00746]
[1780081107670,27.75,73245.27,0.0,-0.64107,0.00019,26.97009]
[1780081109684,27.75,73252.91,0.0,-0.63964,0.00019,27.00993]
[1780081111697,27.75,73259.53,0.0,-0.63842,0.00019,27.04125]
[1780081116733,27.75,73261.59,0.0,-0.63802,0.00019,27.05204]
[1780081118318,27.75,73261.84,0.0,-0.63798,0.00019,27.05336]
[1780081118332,27.75,73261.84,0.0,-0.63798,0.00019,27.05336]
[1780081118746,27.75,73263.1,0.0,-0.63774,0.00019,27.05986]
[1780081120760,27.75,73267.9,0.0,-0.63684,0.00019,27.08444]
[1780081124287,27.75,73268.23,0.0,-0.63677,0.00019,27.08619]
[1780081124788,27.75,73268.93,0.0,-0.63664,0.00019,27.08979]
[1780081129824,27.75,73263.27,0.0,-0.6377,0.00019,27.06091]
[1780081132846,27.75,73269.53,0.0,-0.63652,0.00019,27.09301]
[1780081137880,27.75,73269.33,0.0,-0.63656,0.00019,27.0921]
[1780081141284,27.75,73262.36,0.0,-0.63786,0.00019,27.05653]
[1780081142918,27.75,73256.41,0.0,-0.63897,0.00019,27.02596]
[1780081144931,27.76,73255.25,0.0,-0.63918,0.00019,27.0201]
[1780081145938,27.76,73261.2,0.0,-0.63806,0.00019,27.05086]
[1780081147960,27.76,73266.03,0.0,-0.63716,0.00019,27.07571]
[1780081149968,27.76,73259.76,0.0,-0.63833,0.00019,27.04361]
[1780081152987,27.76,73256.43,0.0,-0.63894,0.00019,27.02662]
[1780081158022,27.76,73259.1,0.0,-0.63843,0.00019,27.04071]
[1780081163058,27.76,73268.21,0.0,-0.63672,0.00019,27.08761]
[1780081165952,27.76,73272.05,0.0,-0.636,0.00019,27.10717]
[1780081166078,27.76,73271.73,0.0,-0.63606,0.00019,27.10555]
[1780081169101,27.76,73276.69,0.0,-0.63513,0.00019,27.13065]
[1780081171508,27.76,73270.41,0.0,-0.63632,0.00019,27.09581]
[1780081177157,27.76,73273.13,0.0,-0.63581,0.00019,27.10969]
[1780081180537,27.76,73274.15,0.0,-0.63561,0.00019,27.11488]
[1780081180582,27.76,73277.68,0.0,-0.63495,0.00019,27.13272]
[1780081182588,27.76,73277.51,0.0,-0.63498,0.00019,27.13186]
[1780081182595,27.76,73276.08,0.0,-0.63525,0.00019,27.12464]
[1780081188233,27.76,73277.44,0.0,-0.635,0.00019,27.13154]
[1780081192781,27.76,73280.33,0.0,-0.63445,0.00019,27.1461]
[1780081192875,27.76,73282.72,0.0,-0.63401,0.00019,27.15809]
[1780081193796,27.76,73282.72,0.0,-0.63401,0.00019,27.15809]
[1780081193813,27.76,73285.36,0.0,-0.63351,0.00019,27.1713]
[1780081199311,27.76,73287.56,0.0,-0.6331,0.00019,27.18218]
[1780081201791,27.76,73287.16,0.0,-0.63318,0.00019,27.18014]
[1780081201803,27.76,73284.27,0.0,-0.63372,0.00019,27.16568]
[1780081203363,27.76,73288.35,0.0,-0.63296,0.00019,27.18603]
[1780081204361,27.76,73294.54,0.0,-0.63179,0.00019,27.21671]
[1780081207387,27.76,73297.05,0.0,-0.63133,0.00019,27.22895]
[1780081210104,27.76,73298.25,0.0,-0.6311,0.00019,27.23476]
[1780081210272,27.76,73298.25,0.0,-0.6311,0.00019,27.23476]
[1780081210413,27.76,73299.08,0.0,-0.63095,0.00019,27.23879]
[1780081211166,27.76,73299.08,0.0,-0.63095,0.00019,27.23879]
[1780081211447,27.76,73305.84,0.0,-0.62967,0.00019,27.27198]
[1780081212179,27.76,73305.84,0.0,-0.62967,0.00019,27.27198]
[1780081212428,27.76,73314.04,0.0,-0.62812,0.00019,27.31183]
[1780081214441,27.76,73314.75,0.0,-0.62799,0.00019,27.31531]
[1780081215836,27.76,73298.32,0.0,-0.63108,0.00019,27.23538]
[1780081217544,27.76,73288.83,0.0,-0.63287,0.00019,27.18833]
[1780081218552,27.76,73288.1,0.0,-0.63301,0.00019,27.18467]
[1780081223586,27.76,73281.61,0.0,-0.63423,0.00019,27.15211]
[1780081224594,27.76,73287.65,0.0,-0.6331,0.00019,27.18232]
[1780081226610,27.76,73289.05,0.0,-0.63284,0.00019,27.18923]
[1780081229630,27.76,73298.77,0.0,-0.63101,0.00019,27.23723]
[1780081230636,27.76,73289.86,0.0,-0.63269,0.00019,27.19312]
[1780081231642,27.76,73287.47,0.0,-0.63315,0.00019,27.17819]
[1780081234664,27.76,73283.47,0.0,-0.63391,0.00019,27.15815]
[1780081237686,27.76,73276.61,0.0,-0.63519,0.00019,27.12362]
[1780081238192,27.76,73276.61,0.0,-0.63519,0.00019,27.12362]
[1780081238211,27.76,73276.61,0.0,-0.63519,0.00019,27.12362]
[1780081238694,27.76,73274.35,0.0,-0.63562,0.00019,27.11221]
[1780081239700,27.76,73263.48,0.0,-0.63765,0.00019,27.05685]
[1780081240707,27.76,73262.32,0.0,-0.63787,0.00019,27.05095]
[1780081244736,27.76,73258.27,0.0,-0.63862,0.00019,27.03037]
[1780081248887,27.76,73256.79,0.0,-0.63889,0.00019,27.02292]
[1780081248970,27.76,73255.35,0.0,-0.63915,0.00019,27.01554]
[1780081251787,27.76,73248.98,0.0,-0.64034,0.00019,26.98252]
[1780081253799,27.76,73240.51,0.0,-0.64192,0.00019,26.93811]
[1780081258839,27.76,73231.57,0.0,-0.6436,0.00019,26.89055]
[1780081260852,27.76,73224.7,0.0,-0.64488,0.00019,26.85387]
[1780081261867,27.76,73213.05,0.0,-0.64705,0.00019,26.79118]
[1780081263872,27.76,73207.09,0.0,-0.64815,0.00019,26.75884]
[1780081266893,27.76,73204.55,0.0,-0.64861,0.00019,26.74518]
[1780081269925,27.76,73212.98,0.0,-0.64704,0.00019,26.7913]
[1780081270935,27.76,73226.28,0.0,-0.64457,0.00019,26.86283]
[1780081271938,27.76,73226.18,0.0,-0.64459,0.00019,26.86229]
[1780081275969,27.76,73238.52,0.0,-0.64229,0.00019,26.92774]
[1780081276973,27.76,73240.54,0.0,-0.64191,0.00019,26.93844]
[1780081282015,27.76,73245.86,0.0,-0.64091,0.00019,26.96646]
[1780081287046,27.76,73244.66,0.0,-0.64114,0.00019,26.96022]
[1780081289568,27.76,73244.85,0.0,-0.6411,0.00019,26.96123]
[1780081289571,27.76,73244.85,0.0,-0.6411,0.00019,26.96123]
[1780081290068,27.76,73250.44,0.0,-0.64006,0.00019,26.99041]
[1780081291073,27.77,73255.27,0.0,-0.63917,0.00019,27.01249]
[1780081291512,27.77,73255.27,0.0,-0.63917,0.00019,27.01249]
[1780081292083,27.77,73256.51,0.0,-0.63894,0.00019,27.0189]
[1780081298123,27.77,73258.48,0.0,-0.63856,0.00019,27.02934]
[1780081301388,27.77,73258.52,0.0,-0.63854,0.00019,27.02965]
[1780081301392,27.77,73258.52,0.0,-0.63854,0.00019,27.02965]
[1780081301448,27.77,73260.21,0.0,-0.63823,0.00019,27.03838]
[1780081303159,27.77,73267.86,0.0,-0.63679,0.00019,27.0776]
[1780081304166,27.77,73272.09,0.0,-0.636,0.00019,27.09911]
[1780081306480,27.77,73280.02,0.0,-0.63452,0.00019,27.13912]
[1780081309201,27.77,73285.7,0.0,-0.63345,0.00019,27.16751]
[1780081313921,27.77,73283.89,0.0,-0.63379,0.00019,27.1584]
[1780081313932,27.77,73283.89,0.0,-0.63379,0.00019,27.1584]
[1780081313943,27.77,73284.84,0.0,-0.63362,0.00019,27.16311]
[1780081314969,27.77,73284.84,0.0,-0.63362,0.00019,27.16311]
[1780081315054,27.77,73282.04,0.0,-0.63415,0.00019,27.14905]
[1780081316552,27.77,73284.86,0.0,-0.63362,0.00019,27.16308]
[1780081322292,27.76,73288.44,0.0,-0.63295,0.00019,27.18078]
[1780081326622,27.76,73300.35,0.0,-0.63072,0.00019,27.23951]
[1780081328335,27.76,73303.57,0.0,-0.63012,0.00019,27.25516]
[1780081330348,27.76,73298.96,0.0,-0.63099,0.00019,27.23241]
[1780081335383,27.76,73301.59,0.0,-0.63051,0.00019,27.245]
[1780081340417,27.76,73303.82,0.0,-0.63011,0.00019,27.25556]
[1780081345452,27.75,73304.59,0.0,-0.62998,0.00019,27.25894]
[1780081350487,27.75,73305.93,0.0,-0.62972,0.00019,27.26552]
[1780081351495,27.75,73310.01,0.0,-0.62896,0.00019,27.28245]
[1780081352628,27.75,73310.01,0.0,-0.62896,0.00019,27.28245]
[1780081352645,27.75,73310.01,0.0,-0.62896,0.00019,27.28245]
[1780081352710,27.75,73315.63,0.0,-0.6279,0.00019,27.3097]
[1780081354517,27.75,73327.09,0.0,-0.62573,0.00019,27.36463]
[1780081355529,27.75,73330.54,0.0,-0.62508,0.00019,27.38099]
[1780081359693,27.75,73327.32,0.0,-0.62569,0.00019,27.36573]
[1780081359781,27.75,73334.82,0.0,-0.62427,0.00019,27.40118]
[1780081360561,27.75,73334.5,0.0,-0.62433,0.00019,27.39964]
[1780081362573,27.75,73339.61,0.0,-0.62336,0.00019,27.42361]
[1780081367610,27.75,73335.57,0.0,-0.62412,0.00019,27.40471]
[1780081369257,27.75,73337.75,0.0,-0.62371,0.00019,27.41496]
[1780081369642,27.75,73338.86,0.0,-0.6235,0.00019,27.42016]
[1780081371148,27.75,73338.86,0.0,-0.6235,0.00019,27.42016]
[1780081371643,27.76,73342.19,0.0,-0.62287,0.00019,27.4358]
[1780081373258,27.76,73342.71,0.0,-0.62277,0.00019,27.43822]
[1780081373657,27.76,73343.01,0.0,-0.62271,0.00019,27.43966]
[1780081374286,27.76,73343.01,0.0,-0.62271,0.00019,27.43966]
[1780081374665,27.76,73343.99,0.0,-0.62252,0.00019,27.44426]
[1780081377016,27.76,73348.46,0.0,-0.62168,0.00019,27.46484]
[1780081381717,27.75,73354.08,0.0,-0.62063,0.00019,27.49036]
[1780081387086,27.75,73355.32,0.0,-0.62041,0.00019,27.49569]
[1780081392792,27.74,73355.14,0.0,-0.62046,0.00019,27.49447]
[1780081393473,27.74,73355.14,0.0,-0.62046,0.00019,27.49447]
[1780081393804,27.74,73355.05,0.0,-0.62048,0.00019,27.49399]
[1780081394809,27.74,73363.32,0.0,-0.61892,0.00019,27.53152]
[1780081395723,27.74,73363.32,0.0,-0.61892,0.00019,27.53152]
[1780081395816,27.74,73366.16,0.0,-0.61838,0.00019,27.54437]
[1780081400855,27.74,73367.81,0.0,-0.61809,0.00019,27.55125]
[1780081401339,27.74,73367.81,0.0,-0.61809,0.00019,27.55125]
[1780081401866,27.74,73367.95,0.0,-0.61806,0.00019,27.55188]
[1780081402893,27.74,73367.95,0.0,-0.61806,0.00019,27.55188]
[1780081402994,27.74,73360.27,0.0,-0.61953,0.00019,27.517]
[1780081403245,27.74,73360.27,0.0,-0.61953,0.00019,27.517]
[1780081403871,27.73,73360.43,0.0,-0.6195,0.00019,27.51765]
[1780081405972,27.73,73359.08,0.0,-0.61976,0.00019,27.51134]
[1780081405988,27.73,73356.88,0.0,-0.62019,0.00019,27.50122]
[1780081411770,27.73,73358.22,0.0,-0.61995,0.00019,27.507]
[1780081411927,27.73,73358.38,0.0,-0.61993,0.00019,27.50468]
[1780081415958,27.73,73362.81,0.0,-0.6191,0.00019,27.52456]
[1780081417781,27.72,73365.17,0.0,-0.61866,0.00019,27.53517]
[1780081417972,27.72,73365.21,0.0,-0.61865,0.00019,27.53526]
[1780081423037,27.72,73367.23,0.0,-0.61829,0.00019,27.54395]
[1780081428044,27.71,73367.1,0.0,-0.61834,0.00019,27.54293]
[1780081429051,27.71,73359.18,0.0,-0.61985,0.00019,27.5069]
[1780081429405,27.71,73359.18,0.0,-0.61985,0.00019,27.5069]
[1780081430058,27.71,73355.18,0.0,-0.62061,0.00019,27.48853]
[1780081434088,27.71,73359.96,0.0,-0.61971,0.00019,27.51016]
[1780081438409,27.71,73358.85,0.0,-0.61993,0.00019,27.50483]
[1780081439122,27.71,73361.45,0.0,-0.61944,0.00019,27.51662]
[1780081439422,27.71,73361.45,0.0,-0.61944,0.00019,27.51662]
[1780081440128,27.71,73360.99,0.0,-0.61953,0.00019,27.51445]
[1780081444466,27.7,73361.38,0.0,-0.61947,0.00019,27.51594]
[1780081445164,27.7,73362.79,0.0,-0.61921,0.00019,27.52228]
[1780081450198,27.7,73371.74,0.0,-0.61752,0.00019,27.56233]
[1780081453220,27.7,73365.13,0.0,-0.61879,0.00019,27.53222]
[1780081456240,27.69,73369.5,0.0,-0.61797,0.00019,27.55169]
[1780081461276,27.69,73372.15,0.0,-0.61749,0.00019,27.56314]
[1780081466310,27.68,73368.47,0.0,-0.61821,0.00019,27.54608]
[1780081469331,27.68,73374.14,0.0,-0.61715,0.00019,27.57132]
[1780081474367,27.68,73372.9,0.0,-0.61741,0.00019,27.56238]
[1780081479402,27.67,73375.35,0.0,-0.61697,0.00019,27.57293]
[1780081481648,27.67,73367.88,0.0,-0.6184,0.00019,27.53913]
[1780081483429,27.67,73362.34,0.0,-0.61946,0.00019,27.51376]
[1780081488465,27.66,73359.15,0.0,-0.62009,0.00019,27.49882]
[1780081490479,27.66,73354.34,0.0,-0.62101,0.00019,27.47657]
[1780081495513,27.66,73352.28,0.0,-0.62142,0.00019,27.46678]
[1780081499574,27.66,73363.13,0.0,-0.61936,0.00019,27.51642]
[1780081501556,27.66,73365.11,0.0,-0.61898,0.00019,27.52532]
[1780081505583,27.65,73371.95,0.0,-0.61769,0.00019,27.55596]
[1780081510618,27.65,73372.63,0.0,-0.61758,0.00019,27.55863]
[1780081513745,27.65,73367.3,0.0,-0.61861,0.00019,27.53432]
[1780081515655,27.65,73357.93,0.0,-0.62041,0.00019,27.49134]
[1780081516666,27.65,73356.19,0.0,-0.62074,0.00019,27.48326]
[1780081521706,27.64,73360.03,0.0,-0.62002,0.00019,27.50056]
[1780081526734,27.64,73368.5,0.0,-0.61843,0.00019,27.53877]
[1780081531767,27.63,73372.66,0.0,-0.61766,0.00019,27.5542]
[1780081536803,27.63,73370.48,0.0,-0.61809,0.00019,27.54402]
[1780081541839,27.63,73367.62,0.0,-0.61866,0.00019,27.53067]
[1780081543853,27.62,73371.94,0.0,-0.61784,0.00019,27.55006]
[1780081546874,27.62,73363.52,0.0,-0.61946,0.00019,27.51159]
[1780081548263,27.62,73363.49,0.0,-0.61947,0.00019,27.5113]
[1780081551909,27.62,73367.89,0.0,-0.61865,0.00019,27.53101]
[1780081557875,27.61,73370.73,0.0,-0.61812,0.00019,27.54359]
[1780081562988,27.61,73376.52,0.0,-0.61703,0.00019,27.56928]
[1780081568403,27.61,73375.68,0.0,-0.6172,0.00019,27.56523]
[1780081570179,27.61,73367.8,0.0,-0.61872,0.00019,27.5294]
[1780081575073,27.6,73364.63,0.0,-0.61934,0.00019,27.51456]
[1780081580108,27.6,73363.38,0.0,-0.6196,0.00019,27.50847]
[1780081585142,27.59,73365.82,0.0,-0.61915,0.00019,27.51923]
[1780081590223,27.59,73367.4,0.0,-0.61886,0.00019,27.52611]
[1780081590285,27.59,73374.39,0.0,-0.61753,0.00019,27.55772]
[1780081596222,27.59,73376.31,0.0,-0.61719,0.00019,27.56309]
[1780081601259,27.58,73377.22,0.0,-0.61702,0.00019,27.56696]
[1780081606292,27.58,73371.19,0.0,-0.6182,0.00019,27.53938]
[1780081607298,27.58,73365.56,0.0,-0.61928,0.00019,27.51368]
[1780081613341,27.58,73368.21,0.0,-0.61879,0.00019,27.52532]
[1780081618376,27.57,73368.39,0.0,-0.61877,0.00019,27.52575]
[1780081622407,27.57,73351.77,0.0,-0.62196,0.00019,27.44893]
[1780081623413,27.57,73361.27,0.0,-0.62015,0.00019,27.49284]
[1780081625425,27.57,73366.0,0.0,-0.61925,0.00019,27.51438]
[1780081629456,27.56,73375.61,0.0,-0.61743,0.00019,27.55771]
[1780081631469,27.56,73376.76,0.0,-0.61721,0.00019,27.56282]
[1780081636502,27.56,73377.73,0.0,-0.61703,0.00019,27.56705]
[1780081641537,27.56,73373.78,0.0,-0.61779,0.00019,27.54906]
[1780081646572,27.56,73374.55,0.0,-0.61766,0.00019,27.55235]
[1780081651607,27.56,73373.33,0.0,-0.61791,0.00019,27.54367]
[1780081656643,27.55,73374.36,0.0,-0.61772,0.00019,27.54812]
[1780081661943,27.55,73372.88,0.0,-0.61802,0.00019,27.54123]
[1780081663067,27.55,73373.81,0.0,-0.61784,0.00019,27.54539]
[1780081663116,27.55,73379.2,0.0,-0.61681,0.00019,27.56959]
[1780081664355,27.55,73385.89,0.0,-0.61553,0.00019,27.59948]
[1780081665706,27.55,73390.72,0.0,-0.61461,0.00019,27.62079]
[1780081667728,27.55,73392.71,0.0,-0.61424,0.00019,27.62932]
[1780081670474,27.54,73390.97,0.0,-0.61458,0.00019,27.6214]
[1780081670494,27.54,73388.76,0.0,-0.61501,0.00019,27.61149]
[1780081674771,27.54,73395.34,0.0,-0.61377,0.00019,27.64008]
[1780081679806,27.53,73399.09,0.0,-0.61307,0.00019,27.65608]
[1780081684840,27.53,73398.46,0.0,-0.61321,0.00019,27.65298]
[1780081686855,27.53,73403.61,0.0,-0.61223,0.00019,27.67521]
[1780081691889,27.52,73403.0,0.0,-0.61237,0.00019,27.67193]
[1780081696925,27.51,73402.39,0.0,-0.61252,0.00019,27.66866]
[1780081700952,27.51,73397.26,0.0,-0.61353,0.00019,27.64571]
[1780081705391,27.5,73396.5,0.0,-0.6137,0.00019,27.64203]
[1780081711025,27.49,73389.59,0.0,-0.61508,0.00019,27.60772]
[1780081716066,27.49,73388.12,0.0,-0.61539,0.00019,27.60048]
[1780081721095,27.48,73387.82,0.0,-0.61548,0.00019,27.59858]
[1780081726129,27.48,73387.12,0.0,-0.61561,0.00019,27.59548]
[1780081731164,27.48,73387.15,0.0,-0.6156,0.00019,27.59576]
[1780081736199,27.48,73388.51,0.0,-0.61533,0.00019,27.602]
[1780081741236,27.49,73391.5,0.0,-0.61474,0.00019,27.6155]
[1780081746271,27.49,73391.81,0.0,-0.61467,0.00019,27.61708]
[1780081751305,27.49,73392.36,0.0,-0.61456,0.00019,27.61973]
[1780081756341,27.49,73388.84,0.0,-0.61522,0.00019,27.6043]
[1780081761376,27.49,73391.82,0.0,-0.61465,0.00019,27.61755]
[1780081762383,27.49,73397.98,0.0,-0.61347,0.00019,27.64458]
[1780081764396,27.49,73403.08,0.0,-0.61249,0.00019,27.66675]
[1780081769433,27.49,73404.22,0.0,-0.6123,0.00019,27.67125]
[1780081771698,27.48,73408.26,0.0,-0.61154,0.00019,27.68563]
[1780081772453,27.48,73408.75,0.0,-0.61145,0.00019,27.6877]
[1780081773243,27.48,73408.75,0.0,-0.61145,0.00019,27.6877]
[1780081776481,27.48,73396.71,0.0,-0.61377,0.00019,27.63504]
[1780081777064,27.48,73396.71,0.0,-0.61377,0.00019,27.63504]
[1780081777126,27.48,73396.71,0.0,-0.61377,0.00019,27.63504]
[1780081779194,27.48,73393.29,0.0,-0.61443,0.00019,27.61995]
[1780081779503,27.48,73393.31,0.0,-0.61443,0.00019,27.62004]
[1780081782212,27.48,73394.37,0.0,-0.61422,0.00019,27.62473]
[1780081783530,27.48,73382.07,0.0,-0.6166,0.00019,27.5698]
[1780081784537,27.48,73379.68,0.0,-0.61706,0.00019,27.55894]
[1780081787286,27.48,73378.97,0.0,-0.6172,0.00019,27.55572]
[1780081787559,27.48,73378.38,0.0,-0.61731,0.00019,27.55304]
[1780081789574,27.48,73370.64,0.0,-0.6188,0.00019,27.51781]
[1780081789690,27.48,73370.64,0.0,-0.6188,0.00019,27.51781]
[1780081792594,27.48,73376.94,0.0,-0.6176,0.00019,27.54632]
[1780081794562,27.48,73378.33,0.0,-0.61733,0.00019,27.55259]
[1780081799643,27.48,73380.04,0.0,-0.61701,0.00019,27.56022]
[1780081804683,27.48,73378.44,0.0,-0.61732,0.00019,27.55295]
[1780081810141,27.47,73376.76,0.0,-0.61765,0.00019,27.54528]
[1780081813047,27.47,73376.57,0.0,-0.61768,0.00019,27.5444]
[1780081818776,27.47,73375.03,0.0,-0.61799,0.00019,27.53727]
[1780081823812,27.47,73375.78,0.0,-0.61785,0.00019,27.54057]
[1780081828846,27.47,73375.91,0.0,-0.61782,0.00019,27.54109]
[1780081831869,27.47,73381.33,0.0,-0.6168,0.00019,27.56259]
[1780081833100,27.47,73381.33,0.0,-0.6168,0.00019,27.56259]
[1780081833407,27.47,73380.42,0.0,-0.61697,0.00019,27.5585]
[1780081836748,27.47,73381.34,0.0,-0.61679,0.00019,27.56268]
[1780081841940,27.47,73382.94,0.0,-0.61648,0.00019,27.56996]
[1780081846974,27.47,73386.9,0.0,-0.61571,0.00019,27.5878]
[1780081852011,27.47,73389.21,0.0,-0.61529,0.00019,27.59756]
[1780081857043,27.46,73390.31,0.0,-0.61511,0.00019,27.6019]
[1780081862078,27.46,73387.67,0.0,-0.61561,0.00019,27.59021]
[1780081865436,27.46,73378.1,0.0,-0.61745,0.00019,27.54729]
[1780081866179,27.46,73378.1,0.0,-0.61745,0.00019,27.54729]
[1780081873157,27.46,73375.56,0.0,-0.61795,0.00019,27.53564]
[1780081874704,27.46,73375.56,0.0,-0.61795,0.00019,27.53564]
[1780081875171,27.46,73374.63,0.0,-0.61813,0.00019,27.53129]
[1780081876177,27.46,73369.03,0.0,-0.61921,0.00019,27.50566]
[1780081881213,27.46,73367.14,0.0,-0.61958,0.00019,27.49675]
[1780081886250,27.46,73363.17,0.0,-0.62036,0.00019,27.47819]
[1780081891284,27.45,73364.91,0.0,-0.62004,0.00019,27.48304]
[1780081894304,27.45,73372.3,0.0,-0.61863,0.00019,27.51682]
[1780081899393,27.45,73372.73,0.0,-0.61855,0.00019,27.51867]
[1780081899418,27.45,73382.54,0.0,-0.61667,0.00019,27.56312]
[1780081901358,27.45,73377.76,0.0,-0.61759,0.00019,27.54142]
[1780081902506,27.45,73377.76,0.0,-0.61759,0.00019,27.54142]
[1780081902571,27.45,73375.33,0.0,-0.61806,0.00019,27.53031]
[1780081906997,27.45,73372.04,0.0,-0.6187,0.00019,27.51525]
[1780081907400,27.45,73371.74,0.0,-0.61876,0.00019,27.51386]
[1780081912435,27.45,73368.0,0.0,-0.61948,0.00019,27.49653]
[1780081914456,27.45,73372.79,0.0,-0.61857,0.00019,27.51839]
[1780081916466,27.44,73373.86,0.0,-0.61836,0.00019,27.52324]
[1780081918483,27.44,73368.19,0.0,-0.61945,0.00019,27.49726]
[1780081920493,27.44,73363.11,0.0,-0.62044,0.00019,27.47375]
[1780081922508,27.44,73358.7,0.0,-0.62129,0.00019,27.4532]
[1780081927541,27.44,73356.19,0.0,-0.62177,0.00019,27.44135]
[1780081932577,27.44,73357.85,0.0,-0.62146,0.00019,27.44896]
[1780081935598,27.44,73351.57,0.0,-0.62267,0.00019,27.41949]
[1780081936366,27.44,73351.57,0.0,-0.62267,0.00019,27.41949]
[1780081936412,27.44,73350.73,0.0,-0.62283,0.00019,27.41552]
[1780081938618,27.44,73341.65,0.0,-0.62457,0.00019,27.37252]
[1780081939516,27.44,73341.65,0.0,-0.62457,0.00019,27.37252]
[1780081939626,27.44,73338.14,0.0,-0.62525,0.00019,27.35578]
[1780081942258,27.44,73334.41,0.0,-0.62596,0.00019,27.33795]
[1780081942647,27.44,73333.11,0.0,-0.6262,0.00019,27.33173]
[1780081945668,27.44,73337.31,0.0,-0.6254,0.00019,27.35201]
[1780081950705,27.44,73337.54,0.0,-0.62534,0.00019,27.35328]
[1780081951757,27.44,73337.54,0.0,-0.62534,0.00019,27.35328]
[1780081951758,27.44,73345.25,0.0,-0.62388,0.00019,27.38702]
[1780081955738,27.44,73345.44,0.0,-0.62384,0.00019,27.38794]
[1780081960775,27.44,73347.07,0.0,-0.62353,0.00019,27.39566]
[1780081965808,27.44,73346.26,0.0,-0.62369,0.00019,27.39183]
[1780081970843,27.44,73346.31,0.0,-0.62368,0.00019,27.39207]
[1780081975878,27.44,73347.72,0.0,-0.6234,0.00019,27.39874]
[1780081980468,27.44,73348.47,0.0,-0.62326,0.00019,27.40229]
[1780081980569,27.44,73348.57,0.0,-0.62324,0.00019,27.40276]
[1780081985953,27.44,73350.01,0.0,-0.62297,0.00019,27.40955]
[1780081988464,27.44,73350.0,0.0,-0.62297,0.00019,27.40951]
[1780081988517,27.44,73349.2,0.0,-0.62312,0.00019,27.40573]
[1780081990468,27.44,73349.2,0.0,-0.62312,0.00019,27.40574]
[1780081990479,27.44,73349.4,0.0,-0.62308,0.00019,27.40668]
[1780081993440,27.44,73348.68,0.0,-0.62322,0.00019,27.40329]
[1780081994480,27.44,73348.87,0.0,-0.62318,0.00019,27.40419]
[1780081994582,27.44,73339.13,0.0,-0.62505,0.00019,27.35796]
[1780081996024,27.44,73335.89,0.0,-0.62567,0.00019,27.34249]
[1780081998648,27.44,73335.85,0.0,-0.62567,0.00019,27.34234]
[1780081998751,27.44,73335.79,0.0,-0.62568,0.00019,27.34209]
[1780082004080,27.45,73332.94,0.0,-0.62622,0.00019,27.32865]
[1780082010122,27.45,73333.1,0.0,-0.62618,0.00019,27.32967]
[1780082015157,27.45,73332.77,0.0,-0.62624,0.00019,27.32537]
[1780082020194,27.45,73329.11,0.0,-0.62693,0.00019,27.30806]
[1780082025226,27.46,73332.79,0.0,-0.62621,0.00019,27.32618]
[1780082031713,27.46,73331.86,0.0,-0.62636,0.00019,27.32217]
[1780082033063,27.46,73331.86,0.0,-0.62636,0.00019,27.32225]
[1780082033416,27.46,73331.86,0.0,-0.62636,0.00019,27.32225]
[1780082033595,27.46,73331.86,0.0,-0.62636,0.00019,27.32225]
[1780082033631,27.46,73339.58,0.0,-0.62488,0.00019,27.35932]
[1780082037311,27.46,73343.78,0.0,-0.62407,0.00019,27.37938]
[1780082042347,27.46,73344.01,0.0,-0.62403,0.00019,27.38047]
[1780082047381,27.46,73345.28,0.0,-0.62379,0.00019,27.3865]
[1780082052416,27.46,73346.17,0.0,-0.62361,0.00019,27.39074]
[1780082053644,27.46,73346.17,0.0,-0.62361,0.00019,27.39074]
[1780082053686,27.46,73342.87,0.0,-0.62424,0.00019,27.37511]
[1780082055437,27.46,73336.59,0.0,-0.62545,0.00019,27.34519]
[1780082060471,27.47,73332.32,0.0,-0.62626,0.00019,27.32486]
[1780082065507,27.47,73331.24,0.0,-0.62645,0.00019,27.31988]
[1780082070543,27.47,73332.11,0.0,-0.62628,0.00019,27.32426]
[1780082073564,27.47,73327.23,0.0,-0.62722,0.00019,27.29783]
[1780082078598,27.47,73329.27,0.0,-0.62682,0.00019,27.30797]
[1780082084641,27.48,73331.55,0.0,-0.62636,0.00019,27.31938]
[1780082089676,27.48,73329.9,0.0,-0.62666,0.00019,27.31179]
[1780082094710,27.48,73329.73,0.0,-0.62668,0.00019,27.31128]
[1780082099747,27.49,73329.59,0.0,-0.6267,0.00019,27.31093]
[1780082102778,27.49,73321.62,0.0,-0.62821,0.00019,27.27234]
[1780082104791,27.49,73326.86,0.0,-0.62721,0.00019,27.29783]
[1780082105807,27.49,73329.14,0.0,-0.62678,0.00019,27.30889]
[1780082107813,27.49,73338.32,0.0,-0.62502,0.00019,27.353]
[1780082109827,27.49,73341.0,0.0,-0.62451,0.00019,27.36577]
[1780082112578,27.49,73339.47,0.0,-0.62479,0.00019,27.35861]
[1780082112848,27.49,73341.12,0.0,-0.62447,0.00019,27.36656]
[1780082114862,27.49,73348.16,0.0,-0.62312,0.00019,27.39996]
[1780082117910,27.49,73350.46,0.0,-0.62268,0.00019,27.41073]
[1780082117923,27.49,73344.53,0.0,-0.62382,0.00019,27.38277]
[1780082118710,27.49,73344.53,0.0,-0.62382,0.00019,27.38277]
[1780082118893,27.49,73344.72,0.0,-0.62378,0.00019,27.38365]
[1780082121409,27.49,73348.15,0.0,-0.62313,0.00019,27.39982]
[1780082121596,27.49,73348.15,0.0,-0.62313,0.00019,27.39982]
[1780082122289,27.49,73349.03,0.0,-0.62296,0.00019,27.40394]
[1780082122715,27.49,73349.03,0.0,-0.62296,0.00019,27.40394]
[1780082130359,27.49,73348.37,0.0,-0.62309,0.00019,27.40075]
[1780082130976,27.49,73346.87,0.0,-0.62338,0.00019,27.39367]
[1780082131357,27.49,73346.87,0.0,-0.62338,0.00019,27.39367]
[1780082131613,27.49,73346.87,0.0,-0.62338,0.00019,27.39367]
[1780082131986,27.49,73323.03,0.0,-0.62795,0.00019,27.27645]
[1780082132993,27.49,73313.93,0.0,-0.62969,0.00019,27.23185]
[1780082134172,27.49,73314.12,0.0,-0.62965,0.00019,27.23279]
[1780082135006,27.49,73317.36,0.0,-0.62904,0.00019,27.24864]
[1780082140039,27.49,73320.47,0.0,-0.62843,0.00019,27.26414]
[1780082145075,27.49,73321.25,0.0,-0.62827,0.00019,27.26832]
[1780082150109,27.5,73320.94,0.0,-0.62831,0.00019,27.26716]
[1780082155143,27.5,73319.94,0.0,-0.62849,0.00019,27.26261]
[1780082160180,27.5,73317.86,0.0,-0.62888,0.00019,27.25258]
[1780082162452,27.5,73316.77,0.0,-0.62909,0.00019,27.24725]
[1780082162486,27.5,73308.41,0.0,-0.63068,0.00019,27.20609]
[1780082164208,27.5,73305.07,0.0,-0.63132,0.00019,27.18938]
[1780082166223,27.5,73298.18,0.0,-0.63263,0.00019,27.1549]
[1780082168237,27.5,73300.4,0.0,-0.63221,0.00019,27.16598]
[1780082173271,27.5,73304.33,0.0,-0.63147,0.00019,27.18545]
[1780082178306,27.5,73305.03,0.0,-0.63134,0.00019,27.1888]
[1780082183345,27.49,73306.78,0.0,-0.63101,0.00019,27.19737]
[1780082188380,27.49,73307.98,0.0,-0.63079,0.00019,27.2032]
[1780082193416,27.49,73308.78,0.0,-0.63066,0.00019,27.20405]
[1780082198451,27.49,73307.31,0.0,-0.63094,0.00019,27.19667]
[1780082203487,27.49,73307.43,0.0,-0.63092,0.00019,27.1972]
[1780082208520,27.49,73309.09,0.0,-0.63061,0.00019,27.20536]
[1780082211545,27.49,73301.28,0.0,-0.63209,0.00019,27.16648]
[1780082212553,27.49,73304.53,0.0,-0.63148,0.00019,27.1827]
[1780082217587,27.49,73303.84,0.0,-0.63161,0.00019,27.17926]
[1780082220055,27.49,73312.21,0.0,-0.63001,0.00019,27.22072]
[1780082221626,27.49,73313.29,0.0,-0.62981,0.00019,27.22598]
[1780082224636,27.49,73319.16,0.0,-0.6287,0.00019,27.25466]
[1780082230124,27.49,73318.81,0.0,-0.62877,0.00019,27.25272]
[1780082231686,27.49,73308.87,0.0,-0.63067,0.00019,27.20371]
[1780082232693,27.49,73305.67,0.0,-0.63128,0.00019,27.18782]
[1780082234706,27.49,73301.43,0.0,-0.63209,0.00019,27.16668]
[1780082236721,27.49,73292.01,0.0,-0.63388,0.00019,27.11936]
[1780082237728,27.49,73290.94,0.0,-0.63408,0.00019,27.11398]
[1780082242763,27.49,73289.43,0.0,-0.63436,0.00019,27.10656]
[1780082246117,27.49,73287.8,0.0,-0.63466,0.00019,27.09839]
[1780082246119,27.49,73287.02,0.0,-0.63481,0.00019,27.09448]
[1780082246239,27.49,73287.02,0.0,-0.63481,0.00019,27.09448]
[1780082246242,27.49,73287.02,0.0,-0.63481,0.00019,27.09448]
[1780082246791,27.49,73286.22,0.0,-0.63496,0.00019,27.09047]
[1780082247799,27.49,73280.18,0.0,-0.6361,0.00019,27.05969]
[1780082252833,27.49,73276.42,0.0,-0.63681,0.00019,27.0378]
[1780082257878,27.5,73273.09,0.0,-0.63742,0.00019,27.02111]
[1780082262923,27.5,73258.48,0.0,-0.64016,0.00019,26.94556]
[1780082263927,27.5,73250.52,0.0,-0.64167,0.00019,26.90357]
[1780082265932,27.5,73243.26,0.0,-0.64303,0.00019,26.86499]
[1780082266939,27.5,73252.9,0.0,-0.64122,0.00019,26.91623]
[1780082267945,27.5,73251.81,0.0,-0.64142,0.00019,26.91047]
[1780082273989,27.5,73251.58,0.0,-0.64146,0.00019,26.90928]
[1780082274997,27.5,73261.81,0.0,-0.63953,0.00019,26.96309]
[1780082276004,27.5,73270.1,0.0,-0.63796,0.00019,27.00632]
[1780082277016,27.5,73270.96,0.0,-0.6378,0.00019,27.01082]
[1780082279024,27.5,73261.73,0.0,-0.63954,0.00019,26.96292]
[1780082283102,27.51,73249.93,0.0,-0.64176,0.00019,26.90102]
[1780082284106,27.51,73249.8,0.0,-0.64178,0.00019,26.90034]
[1780082289140,27.51,73246.79,0.0,-0.64234,0.00019,26.88445]
[1780082291155,27.51,73252.31,0.0,-0.6413,0.00019,26.91372]
[1780082292795,27.51,73252.3,0.0,-0.64131,0.00019,26.91367]
[1780082292800,27.51,73252.3,0.0,-0.64131,0.00019,26.91367]
[1780082293001,27.51,73252.3,0.0,-0.64131,0.00019,26.91367]
[1780082293015,27.51,73252.3,0.0,-0.64131,0.00019,26.91367]
[1780082293169,27.51,73258.44,0.0,-0.64015,0.00019,26.946]
[1780082294175,27.51,73272.37,0.0,-0.63751,0.00019,27.01852]
[1780082295183,27.51,73276.32,0.0,-0.63676,0.00019,27.03896]
[1780082296190,27.51,73276.33,0.0,-0.63676,0.00019,27.03904]
[1780082299211,27.51,73280.36,0.0,-0.636,0.00019,27.05976]
[1780082302230,27.51,73276.36,0.0,-0.63675,0.00019,27.03925]
[1780082306259,27.51,73269.24,0.0,-0.6381,0.00019,27.00258]
[1780082309281,27.51,73267.87,0.0,-0.63835,0.00019,26.99555]
[1780082310683,27.51,73278.42,0.0,-0.63635,0.00019,27.05013]
[1780082311294,27.51,73278.42,0.0,-0.63636,0.00019,27.0472]
[1780082313706,27.51,73279.24,0.0,-0.6362,0.00019,27.05147]
[1780082313714,27.51,73279.24,0.0,-0.6362,0.00019,27.05147]
[1780082313749,27.51,73280.37,0.0,-0.63599,0.00019,27.05732]
[1780082318344,27.51,73270.05,0.0,-0.63793,0.00019,27.00434]
[1780082320754,27.51,73254.51,0.0,-0.64087,0.00019,26.92324]
[1780082322376,27.51,73234.17,0.0,-0.6447,0.00019,26.81488]
[1780082323383,27.51,73231.24,0.0,-0.64525,0.00019,26.79912]
[1780082327426,27.52,73216.86,0.0,-0.64793,0.00019,26.7212]
[1780082328435,27.52,73210.63,0.0,-0.6491,0.00019,26.6869]
[1780082329443,27.52,73197.44,0.0,-0.65156,0.00019,26.61367]
[1780082330825,27.52,73192.33,0.0,-0.6525,0.00019,26.58517]
[1780082336491,27.52,73185.52,0.0,-0.65376,0.00019,26.54713]
[1780082338505,27.52,73180.65,0.0,-0.65466,0.00019,26.51959]
[1780082340895,27.52,73168.31,0.0,-0.65695,0.00019,26.44904]
[1780082343554,27.53,73165.01,0.0,-0.65749,0.00019,26.43208]
[1780082344559,27.53,73156.08,0.0,-0.65915,0.00019,26.3803]
[1780082345565,27.54,73150.61,0.0,-0.66015,0.00018,26.34863]
[1780082348586,27.54,73151.22,0.0,-0.66002,0.00018,26.35276]
[1780082352614,27.55,73172.38,0.0,-0.65602,0.00019,26.47751]
[1780082353621,27.55,73168.28,0.0,-0.65678,0.00019,26.45407]
[1780082358662,27.56,73168.22,0.0,-0.65674,0.00019,26.4552]
[1780082363692,27.57,73183.2,0.0,-0.65394,0.00019,26.54122]
[1780082364699,27.57,73187.73,0.0,-0.65309,0.00019,26.56706]
[1780082366713,27.57,73196.5,0.0,-0.65144,0.00019,26.61673]
[1780082368727,27.57,73199.44,0.0,-0.65087,0.00019,26.63351]
[1780082372755,27.58,73193.51,0.0,-0.65197,0.00019,26.59812]
[1780082374769,27.58,73186.99,0.0,-0.65318,0.00019,26.56149]
[1780082376784,27.58,73177.48,0.0,-0.65495,0.00019,26.50766]
[1780082377793,27.58,73173.44,0.0,-0.6557,0.00019,26.48468]
[1780082378804,27.58,73182.87,0.0,-0.65393,0.00019,26.53861]
[1780082381191,27.58,73192.8,0.0,-0.65207,0.00019,26.59495]
[1780082386856,27.6,73196.48,0.0,-0.65129,0.00019,26.61824]
[1780082391890,27.61,73195.74,0.0,-0.65139,0.00019,26.61501]
[1780082394912,27.61,73202.64,0.0,-0.65009,0.00019,26.65382]
[1780082399947,27.61,73207.92,0.0,-0.64908,0.00019,26.68366]
[1780082401330,27.61,73223.68,0.0,-0.64613,0.00019,26.76984]
[1780082401967,27.61,73223.94,0.0,-0.64608,0.00019,26.77132]
[1780082407007,27.62,73228.87,0.0,-0.64515,0.00019,26.79822]
[1780082412042,27.62,73228.99,0.0,-0.64512,0.00019,26.79914]
[1780082417077,27.62,73226.31,0.0,-0.64561,0.00019,26.785]
[1780082422111,27.62,73226.89,0.0,-0.64548,0.00019,26.78845]
[1780082427150,27.62,73227.53,0.0,-0.64535,0.00019,26.79221]
[1780082432190,27.63,73203.4,0.0,-0.64986,0.00019,26.65776]
[1780082433193,27.63,73192.63,0.0,-0.65186,0.00019,26.59826]
[1780082438222,27.63,73195.43,0.0,-0.6513,0.00019,26.61479]
[1780082444267,27.64,73200.29,0.0,-0.65036,0.00019,26.64283]
[1780082445272,27.64,73209.96,0.0,-0.64856,0.00019,26.69626]
[1780082450307,27.65,73206.75,0.0,-0.64913,0.00019,26.67936]
[1780082455343,27.65,73207.9,0.0,-0.64889,0.00019,26.6864]
[1780082458366,27.66,73200.62,0.0,-0.65022,0.00019,26.64675]
[1780082462392,27.66,73194.0,0.0,-0.65143,0.00019,26.61078]
[1780082467428,27.67,73187.88,0.0,-0.65254,0.00019,26.57741]
[1780082472464,27.67,73187.87,0.0,-0.6525,0.00019,26.57841]
[1780082477500,27.68,73188.89,0.0,-0.65228,0.00019,26.58508]
[1780082481528,27.68,73196.59,0.0,-0.65082,0.00019,26.62861]
[1780082484549,27.68,73204.32,0.0,-0.64937,0.00019,26.6717]
[1780082488576,27.69,73210.42,0.0,-0.64822,0.00019,26.70559]
[1780082493614,27.69,73213.2,0.0,-0.6477,0.00019,26.71819]
[1780082498647,27.69,73210.44,0.0,-0.6482,0.00019,26.70362]
[1780082502674,27.7,73217.46,0.0,-0.64687,0.00019,26.74224]
[1780082506703,27.7,73223.57,0.0,-0.64572,0.00019,26.77557]
[1780082511738,27.7,73229.18,0.0,-0.64466,0.00019,26.80601]
[1780082513752,27.7,73217.29,0.0,-0.64688,0.00019,26.74206]
[1780082514759,27.7,73217.05,0.0,-0.64692,0.00019,26.74086]
[1780082519794,27.71,73215.36,0.0,-0.64721,0.00019,26.73222]
[1780082524853,27.71,73199.22,0.0,-0.6502,0.00019,26.64436]
[1780082525860,27.71,73200.42,0.0,-0.64997,0.00019,26.65115]
[1780082531252,27.72,73208.77,0.0,-0.64838,0.00019,26.69793]
[1780082536938,27.72,73210.54,0.0,-0.64803,0.00019,26.70823]
[1780082541972,27.73,73211.86,0.0,-0.64776,0.00019,26.71617]
[1780082547007,27.73,73212.97,0.0,-0.64753,0.00019,26.72281]
[1780082552046,27.73,73209.34,0.0,-0.6482,0.00019,26.70063]
[1780082554070,27.74,73215.49,0.0,-0.64704,0.00019,26.73431]
[1780082557081,27.74,73225.39,0.0,-0.64519,0.00019,26.78794]
[1780082562117,27.74,73224.41,0.0,-0.64536,0.00019,26.78303]
[1780082567150,27.74,73230.79,0.0,-0.64416,0.00019,26.81742]
[1780082572186,27.74,73230.17,0.0,-0.64427,0.00019,26.81435]
[1780082577223,27.75,73229.04,0.0,-0.64447,0.00019,26.80857]
[1780082579236,27.75,73223.18,0.0,-0.64555,0.00019,26.77732]
[1780082584270,27.75,73224.0,0.0,-0.64539,0.00019,26.78207]
[1780082589305,27.75,73224.93,0.0,-0.6452,0.00019,26.78737]
[1780082594339,27.75,73226.78,0.0,-0.64485,0.00019,26.79755]
[1780082596353,27.75,73232.76,0.0,-0.64373,0.00019,26.82951]
[1780082601389,27.75,73233.8,0.0,-0.64353,0.00019,26.83516]
[1780082606425,27.76,73234.4,0.0,-0.64341,0.00019,26.83848]
[1780082607436,27.76,73242.35,0.0,-0.64193,0.00019,26.88052]
[1780082611472,27.76,73231.54,0.0,-0.64396,0.00019,26.82044]
[1780082612476,27.76,73225.33,0.0,-0.64511,0.00019,26.78735]
[1780082617509,27.76,73227.65,0.0,-0.64467,0.00019,26.80004]
[1780082622546,27.76,73233.12,0.0,-0.64364,0.00019,26.82939]
[1780082627580,27.76,73234.84,0.0,-0.64331,0.00019,26.83864]
[1780082632615,27.76,73236.13,0.0,-0.64307,0.00019,26.84556]
[1780082637650,27.76,73237.67,0.0,-0.64278,0.00019,26.85379]
[1780082642686,27.76,73232.81,0.0,-0.64368,0.00019,26.82812]
[1780082647719,27.76,73229.0,0.0,-0.64439,0.00019,26.808]
[1780082651752,27.77,73234.93,0.0,-0.64328,0.00019,26.83967]
[1780082656783,27.77,73236.45,0.0,-0.64299,0.00019,26.8478]
[1780082662178,27.77,73236.51,0.0,-0.64298,0.00019,26.8482]
[1780082667860,27.77,73240.66,0.0,-0.6422,0.00019,26.87014]
[1780082672256,27.77,73253.04,0.0,-0.6399,0.00019,26.93182]
[1780082677930,27.76,73251.62,0.0,-0.64018,0.00019,26.92418]
[1780082682965,27.76,73251.64,0.0,-0.64018,0.00019,26.92399]
[1780082684981,27.76,73239.39,0.0,-0.64248,0.00019,26.85968]
[1780082685988,27.76,73235.33,0.0,-0.64324,0.00019,26.83819]
[1780082691022,27.76,73234.92,0.0,-0.64332,0.00019,26.83596]
[1780082696057,27.76,73232.27,0.0,-0.64381,0.00019,26.82183]
[1780082701092,27.76,73235.71,0.0,-0.64317,0.00019,26.84012]
[1780082705119,27.76,73241.69,0.0,-0.64205,0.00019,26.87168]
[1780082710156,27.76,73246.51,0.0,-0.64116,0.00019,26.89679]
[1780082715190,27.76,73248.48,0.0,-0.6408,0.00019,26.90675]
[1780082717078,27.76,73249.0,0.0,-0.64071,0.00019,26.9094]
[1780082717082,27.76,73249.0,0.0,-0.64071,0.00019,26.9094]
[1780082717205,27.76,73253.91,0.0,-0.63979,0.00019,26.93497]
[1780082718210,27.76,73263.97,0.0,-0.63791,0.00019,26.98671]
[1780082722607,27.75,73259.19,0.0,-0.63883,0.00019,26.96165]
[1780082723122,27.75,73259.19,0.0,-0.63883,0.00019,26.96165]
[1780082723246,27.75,73258.73,0.0,-0.63891,0.00019,26.95927]
[1780082723917,27.75,73258.73,0.0,-0.63891,0.00019,26.95927]
[1780082723929,27.75,73258.73,0.0,-0.63891,0.00019,26.95927]
[1780082724254,27.75,73252.87,0.0,-0.64001,0.00019,26.92881]
[1780082728286,27.75,73249.3,0.0,-0.6407,0.00019,26.90978]
[1780082729816,27.75,73249.3,0.0,-0.6407,0.00019,26.90978]
[1780082730298,27.75,73246.96,0.0,-0.64114,0.00019,26.8974]
[1780082734327,27.75,73240.81,0.0,-0.64232,0.00019,26.86183]
[1780082739361,27.74,73249.32,0.0,-0.64073,0.00019,26.90622]
[1780082744395,27.74,73251.81,0.0,-0.64028,0.00019,26.91879]
[1780082749430,27.74,73250.56,0.0,-0.64054,0.00019,26.91184]
[1780082752819,27.73,73241.19,0.0,-0.6423,0.00019,26.86243]
[1780082753459,27.73,73241.09,0.0,-0.64232,0.00019,26.86185]
[1780082758494,27.73,73238.8,0.0,-0.64276,0.00019,26.84956]
[1780082763532,27.73,73243.0,0.0,-0.64198,0.00019,26.87147]
[1780082768567,27.73,73244.36,0.0,-0.64173,0.00019,26.87838]
[1780082773604,27.73,73249.05,0.0,-0.64087,0.00019,26.90269]
[1780082778642,27.73,73243.37,0.0,-0.64194,0.00019,26.87262]
[1780082783677,27.72,73242.31,0.0,-0.64215,0.00019,26.86682]
[1780082788711,27.72,73241.83,0.0,-0.64224,0.00019,26.8641]
[1780082793746,27.72,73241.75,0.0,-0.64228,0.00019,26.86045]
[1780082798781,27.72,73242.88,0.0,-0.64208,0.00019,26.8662]
[1780082803821,27.72,73237.21,0.0,-0.64315,0.00019,26.83604]
[1780082808857,27.72,73238.06,0.0,-0.64299,0.00019,26.84042]
[1780082815904,27.72,73238.26,0.0,-0.64296,0.00019,26.84131]
[1780082820943,27.72,73239.65,0.0,-0.64271,0.00019,26.84853]
[1780082823318,27.71,73235.4,0.0,-0.6435,0.00019,26.82595]
[1780082825975,27.71,73237.12,0.0,-0.64318,0.00019,26.83505]
[1780082832020,27.71,73238.36,0.0,-0.64296,0.00019,26.84149]
[1780082837055,27.71,73242.36,0.0,-0.64221,0.00019,26.86249]
[1780082842091,27.71,73245.17,0.0,-0.64169,0.00019,26.87708]
[1780082846120,27.71,73254.0,0.0,-0.64005,0.00019,26.9231]
[1780082851154,27.71,73249.31,0.0,-0.64095,0.00019,26.89524]
[1780082856190,27.7,73247.81,0.0,-0.64125,0.00019,26.88708]
[1780082861224,27.7,73246.89,0.0,-0.64143,0.00019,26.88199]
[1780082866260,27.7,73246.07,0.0,-0.64159,0.00019,26.87743]
[1780082871295,27.7,73243.72,0.0,-0.64204,0.00019,26.86479]
[1780082876330,27.7,73243.47,0.0,-0.6421,0.00019,26.86328]
[1780082881365,27.7,73244.04,0.0,-0.642,0.00019,26.86608]
[1780082886400,27.69,73245.07,0.0,-0.64181,0.00019,26.87131]
[1780082891435,27.69,73244.37,0.0,-0.64195,0.00019,26.86741]
[1780082896469,27.69,73246.55,0.0,-0.64155,0.00019,26.87867]
[1780082901506,27.69,73243.93,0.0,-0.64205,0.00019,26.86467]
[1780082903899,27.69,73234.32,0.0,-0.64385,0.00019,26.81367]
[1780082909578,27.69,73239.37,0.0,-0.64291,0.00019,26.84046]
[1780082914604,27.69,73242.24,0.0,-0.64239,0.00019,26.85251]
[1780082919635,27.69,73243.24,0.0,-0.64221,0.00019,26.85766]
[1780082924670,27.69,73244.24,0.0,-0.64202,0.00019,26.8628]
[1780082931718,27.69,73244.75,0.0,-0.64194,0.00019,26.8653]
[1780082936754,27.68,73243.63,0.0,-0.64215,0.00019,26.85927]
[1780082941790,27.68,73243.45,0.0,-0.64219,0.00019,26.8582]
[1780082949846,27.68,73240.94,0.0,-0.64266,0.00019,26.8448]
[1780082954881,27.68,73243.04,0.0,-0.64227,0.00019,26.85582]
[1780082959917,27.68,73244.25,0.0,-0.64205,0.00019,26.86208]
[1780082964956,27.68,73243.92,0.0,-0.64212,0.00019,26.86022]
[1780082970993,27.68,73244.62,0.0,-0.64199,0.00019,26.86374]
[1780082974014,27.68,73226.98,0.0,-0.64531,0.00019,26.76667]
[1780082975021,27.68,73212.05,0.0,-0.6481,0.00019,26.6858]
[1780082976028,27.68,73212.06,0.0,-0.6481,0.00019,26.68596]
[1780082981064,27.68,73217.32,0.0,-0.6471,0.00019,26.71508]
[1780082985095,27.68,73224.09,0.0,-0.64582,0.00019,26.752]
[1780082990127,27.69,73225.57,0.0,-0.64554,0.00019,26.76023]
[1780082995161,27.69,73231.35,0.0,-0.64445,0.00019,26.79147]
[1780082996168,27.69,73240.17,0.0,-0.64279,0.00019,26.83845]
[1780082997176,27.69,73243.17,0.0,-0.64223,0.00019,26.85431]
[1780083001203,27.69,73251.57,0.0,-0.64066,0.00019,26.89837]
[1780083004607,27.69,73260.16,0.0,-0.63905,0.00019,26.94292]
[1780083010267,27.68,73261.46,0.0,-0.63882,0.00019,26.94927]
[1780083015305,27.68,73261.97,0.0,-0.63874,0.00019,26.95151]
[1780083021345,27.68,73258.59,0.0,-0.6394,0.00019,26.93352]
[1780083026378,27.67,73259.87,0.0,-0.63917,0.00019,26.93977]
[1780083031413,27.67,73259.73,0.0,-0.63923,0.00019,26.93561]
[1780083034891,27.67,73259.64,0.0,-0.63926,0.00019,26.93489]
[1780083034893,27.67,73259.64,0.0,-0.63926,0.00019,26.93489]
[1780083034993,27.67,73259.42,0.0,-0.6393,0.00019,26.93367]
[1780083040477,27.66,73259.63,0.0,-0.63928,0.00019,26.9343]
[1780083045513,27.66,73257.64,0.0,-0.63966,0.00019,26.92366]
[1780083050549,27.66,73258.08,0.0,-0.6396,0.00019,26.9255]
[1780083053107,27.66,73258.38,0.0,-0.63955,0.00019,26.92699]
[1780083053155,27.66,73257.99,0.0,-0.63962,0.00019,26.92489]
[1780083053868,27.66,73257.99,0.0,-0.63962,0.00019,26.92489]
[1780083054120,27.66,73257.99,0.0,-0.63962,0.00019,26.92489]
[1780083054129,27.66,73257.99,0.0,-0.63962,0.00019,26.92489]
[1780083053970,27.66,73258.51,0.0,-0.63953,0.00019,26.92752]
[1780083054958,27.66,73257.78,0.0,-0.63967,0.00019,26.92366]
[1780083060301,27.66,73258.12,0.0,-0.63961,0.00019,26.92515]
[1780083060310,27.66,73258.12,0.0,-0.63961,0.00019,26.92515]
[1780083060618,27.65,73258.06,0.0,-0.63963,0.00019,26.9247]
[1780083062404,27.65,73259.02,0.0,-0.63945,0.00019,26.92969]
[1780083062421,27.65,73259.02,0.0,-0.63945,0.00019,26.92969]
[1780083062647,27.65,73271.05,0.0,-0.63719,0.00019,26.99175]
[1780083063650,27.65,73285.36,0.0,-0.63449,0.00019,27.06433]
[1780083065029,27.65,73292.7,0.0,-0.63311,0.00019,27.10109]
[1780083066992,27.65,73293.21,0.0,-0.63301,0.00019,27.10364]
[1780083067093,27.65,73307.17,0.0,-0.63038,0.00019,27.17266]
[1780083068812,27.65,73307.17,0.0,-0.63038,0.00019,27.1726]
[1780083068901,27.65,73310.54,0.0,-0.62974,0.00019,27.18906]
[1780083070477,27.65,73310.54,0.0,-0.62975,0.00019,27.18899]
[1780083070700,27.65,73315.54,0.0,-0.6288,0.00019,27.2133]
[1780083071583,27.65,73315.54,0.0,-0.6288,0.00019,27.2133]
[1780083071709,27.65,73317.5,0.0,-0.62843,0.00019,27.22273]
[1780083073720,27.65,73323.32,0.0,-0.62733,0.00019,27.25082]
[1780083074604,27.65,73323.32,0.0,-0.62733,0.00019,27.25082]
[1780083075106,27.65,73341.93,0.0,-0.62378,0.00019,27.33945]
[1780083075966,27.65,73341.93,0.0,-0.62378,0.00019,27.33945]
[1780083076045,27.65,73348.52,0.0,-0.62253,0.00019,27.3703]
[1780083080780,27.65,73355.67,0.0,-0.62116,0.00019,27.40346]
[1780083083788,27.64,73354.88,0.0,-0.62132,0.00019,27.39971]
[1780083083889,27.64,73353.64,0.0,-0.62156,0.00019,27.39392]
[1780083085828,27.64,73352.19,0.0,-0.62184,0.00019,27.38716]
[1780083085912,27.64,73352.19,0.0,-0.62184,0.00019,27.38716]
[1780083086198,27.64,73352.19,0.0,-0.62184,0.00019,27.38716]
[1780083086204,27.64,73351.03,0.0,-0.62206,0.00019,27.38173]
[1780083086674,27.64,73351.03,0.0,-0.62206,0.00019,27.38173]
[1780083086825,27.64,73350.61,0.0,-0.62214,0.00019,27.37975]
[1780083088840,27.64,73344.79,0.0,-0.62325,0.00019,27.35253]
[1780083092869,27.64,73332.77,0.0,-0.62556,0.00019,27.29274]
[1780083097910,27.64,73329.23,0.0,-0.62623,0.00019,27.27596]
[1780083099921,27.64,73333.3,0.0,-0.62545,0.00019,27.29537]
[1780083104953,27.64,73334.03,0.0,-0.62532,0.00019,27.29868]
[1780083106966,27.64,73339.77,0.0,-0.62423,0.00019,27.32578]
[1780083107901,27.64,73339.77,0.0,-0.62423,0.00019,27.32578]
[1780083107991,27.64,73349.65,0.0,-0.62235,0.00019,27.37209]
[1780083108979,27.64,73349.75,0.0,-0.62233,0.00019,27.37251]
[1780083113008,27.64,73354.85,0.0,-0.62136,0.00019,27.39601]
[1780083115256,27.64,73355.72,0.0,-0.6212,0.00019,27.39998]
[1780083116028,27.64,73356.46,0.0,-0.62106,0.00019,27.40329]
[1780083121063,27.64,73351.13,0.0,-0.62209,0.00019,27.37834]
[1780083122071,27.64,73344.71,0.0,-0.62332,0.00019,27.34834]
[1780083125146,27.63,73344.6,0.0,-0.62334,0.00019,27.34778]
[1780083125195,27.63,73343.62,0.0,-0.62353,0.00019,27.34315]
[1780083130699,27.63,73346.42,0.0,-0.623,0.00019,27.35618]
[1780083130800,27.63,73346.36,0.0,-0.62301,0.00019,27.35587]
[1780083136177,27.63,73346.3,0.0,-0.62303,0.00019,27.35546]
[1780083139369,27.63,73346.42,0.0,-0.62301,0.00019,27.35594]
[1780083140205,27.63,73346.54,0.0,-0.62299,0.00019,27.35647]
[1780083142222,27.63,73351.17,0.0,-0.62211,0.00019,27.378]
[1780083142806,27.63,73351.17,0.0,-0.62211,0.00019,27.378]
[1780083143225,27.63,73348.15,0.0,-0.62269,0.00019,27.36388]
[1780083148261,27.63,73348.95,0.0,-0.62254,0.00019,27.36748]
[1780083151088,27.63,73350.05,0.0,-0.62233,0.00019,27.37258]
[1780083151282,27.63,73350.76,0.0,-0.62221,0.00019,27.37285]
[1780083152294,27.63,73361.22,0.0,-0.62021,0.00019,27.42118]
[1780083153296,27.63,73363.88,0.0,-0.61971,0.00019,27.43331]
[1780083156076,27.63,73366.86,0.0,-0.61914,0.00019,27.44686]
[1780083156115,27.62,73363.48,0.0,-0.61979,0.00019,27.43129]
[1780083161354,27.62,73366.43,0.0,-0.61924,0.00019,27.44444]
[1780083165746,27.62,73375.4,0.0,-0.61754,0.00019,27.48482]
[1780083168296,27.62,73375.4,0.0,-0.61754,0.00019,27.48483]
[1780083172428,27.62,73376.52,0.0,-0.61733,0.00019,27.48979]
[1780083177437,27.62,73378.72,0.0,-0.61691,0.00019,27.49961]
[1780083179420,27.62,73381.58,0.0,-0.61636,0.00019,27.51238]
[1780083179459,27.62,73381.58,0.0,-0.61636,0.00019,27.51238]
[1780083181499,27.62,73388.63,0.0,-0.61501,0.00019,27.54367]
[1780083182564,27.62,73388.63,0.0,-0.61501,0.00019,27.54367]
[1780083182625,27.62,73397.71,0.0,-0.61326,0.00019,27.58355]
[1780083184207,27.62,73406.08,0.0,-0.61166,0.00019,27.61979]
[1780083184429,27.62,73406.08,0.0,-0.61166,0.00019,27.61979]
[1780083184780,27.62,73406.08,0.0,-0.61166,0.00019,27.61979]
[1780083185156,27.62,73406.08,0.0,-0.61166,0.00019,27.61979]
[1780083185257,27.62,73410.67,0.0,-0.61077,0.00019,27.63948]
[1780083187403,27.61,73412.87,0.0,-0.61035,0.00019,27.64884]
[1780083187664,27.61,73422.19,0.0,-0.60856,0.00019,27.6883]
[1780083189563,27.61,73421.98,0.0,-0.6086,0.00019,27.68728]
[1780083190849,27.61,73421.98,0.0,-0.6086,0.00019,27.68728]
[1780083190884,27.61,73420.73,0.0,-0.60885,0.00019,27.68188]
[1780083193593,27.61,73426.77,0.0,-0.60769,0.00019,27.70712]
[1780083194905,27.61,73437.1,0.0,-0.6057,0.00019,27.75002]
[1780083199996,27.61,73437.9,0.0,-0.60554,0.00019,27.75342]
[1780083200225,27.61,73437.9,0.0,-0.60554,0.00019,27.75342]
[1780083200234,27.61,73442.9,0.0,-0.60457,0.00019,27.77389]
[1780083200506,27.61,73442.9,0.0,-0.60457,0.00019,27.77389]
[1780083200513,27.61,73442.9,0.0,-0.60457,0.00019,27.77389]
[1780083200657,27.61,73443.7,0.0,-0.60441,0.00019,27.77715]
[1780083202138,27.61,73443.7,0.0,-0.60441,0.00019,27.77715]
[1780083202157,27.61,73456.97,0.0,-0.60185,0.00019,27.83058]
[1780083207706,27.61,73454.6,0.0,-0.6023,0.00019,27.82122]
[1780083211339,27.61,73458.44,0.0,-0.60155,0.00019,27.83661]
[1780083212382,27.62,73462.17,0.0,-0.60083,0.00019,27.84859]
[1780083212781,27.62,73470.11,0.0,-0.59929,0.00019,27.87976]
[1780083214276,27.61,73472.26,0.0,-0.59888,0.00019,27.88802]
[1780083216880,27.61,73471.38,0.0,-0.59906,0.00019,27.88448]
[1780083216959,27.61,73471.13,0.0,-0.59911,0.00019,27.88344]
[1780083222248,27.61,73471.47,0.0,-0.59905,0.00019,27.88458]
[1780083224817,27.6,73466.79,0.0,-0.60001,0.00019,27.86544]
[1780083229855,27.59,73456.29,0.0,-0.60206,0.00019,27.82357]
[1780083230406,27.59,73456.29,0.0,-0.60206,0.00019,27.82357]
[1780083230867,27.59,73451.93,0.0,-0.60291,0.00019,27.80604]
[1780083236249,27.59,73449.63,0.0,-0.60336,0.00019,27.79667]
[1780083242362,27.59,73452.73,0.0,-0.60276,0.00019,27.80922]
[1780083243959,27.59,73460.76,0.0,-0.6012,0.00019,27.84124]
[1780083248993,27.59,73463.03,0.0,-0.60077,0.00019,27.85004]
[1780083249999,27.59,73456.8,0.0,-0.60198,0.00019,27.82525]
[1780083256389,27.59,73453.33,0.0,-0.60266,0.00019,27.8112]
[1780083262421,27.58,73462.01,0.0,-0.60099,0.00019,27.84569]
[1780083264101,27.58,73475.44,0.0,-0.59838,0.00019,27.89819]
[1780083269137,27.58,73479.52,0.0,-0.59761,0.00019,27.91362]
[1780083272160,27.58,73474.27,0.0,-0.59865,0.00019,27.89019]
[1780083273167,27.57,73468.94,0.0,-0.59969,0.00019,27.86935]
[1780083278203,27.57,73470.2,0.0,-0.59946,0.00019,27.87406]
[1780083283238,27.57,73470.1,0.0,-0.59949,0.00019,27.87345]
[1780083287275,27.57,73461.13,0.0,-0.60124,0.00019,27.83794]
[1780083292302,27.56,73464.35,0.0,-0.60062,0.00019,27.8506]
[1780083294315,27.56,73474.96,0.0,-0.59856,0.00019,27.89207]
[1780083299351,27.56,73477.48,0.0,-0.59808,0.00019,27.90158]
[1780083301306,27.56,73477.2,0.0,-0.59814,0.00019,27.90044]
[1780083301618,27.56,73479.34,0.0,-0.59773,0.00019,27.90865]
[1780083302209,27.56,73479.34,0.0,-0.59773,0.00019,27.90865]
[1780083302426,27.56,73483.83,0.0,-0.59686,0.00019,27.92587]
[1780083302966,27.56,73483.83,0.0,-0.59686,0.00019,27.92587]
[1780083303388,27.56,73507.6,0.0,-0.59222,0.0002,28.01489]
[1780083303609,27.56,73507.6,0.0,-0.59222,0.0002,28.01489]
[1780083303795,27.56,73507.6,0.0,-0.59222,0.0002,28.01489]
[1780083304395,27.56,73504.62,0.0,-0.59281,0.0002,28.00388]
[1780083306116,27.56,73502.13,0.0,-0.5933,0.0002,27.99463]
[1780083306282,27.56,73502.13,0.0,-0.5933,0.0002,27.99463]
[1780083306414,27.56,73504.5,0.0,-0.59284,0.0002,28.00333]
[1780083308424,27.55,73511.37,0.0,-0.5915,0.0002,28.02839]
[1780083309856,27.55,73513.5,0.0,-0.59109,0.0002,28.03611]
[1780083309961,27.55,73513.5,0.0,-0.59109,0.0002,28.03611]
[1780083310143,27.55,73513.5,0.0,-0.59109,0.0002,28.03611]
[1780083310198,27.55,73513.5,0.0,-0.59109,0.0002,28.03611]
[1780083310442,27.55,73514.59,0.0,-0.59088,0.0002,28.04002]
[1780083311445,27.55,73522.22,0.0,-0.58939,0.0002,28.06743]
[1780083313216,27.54,73521.01,0.0,-0.58965,0.0002,28.06264]
[1780083313316,27.54,73521.01,0.0,-0.58965,0.0002,28.06264]
[1780083313409,27.54,73521.01,0.0,-0.58965,0.0002,28.06264]
[1780083313467,27.54,73523.52,0.0,-0.58919,0.0002,28.07116]
[1780083316273,27.52,73526.98,0.0,-0.58857,0.0002,28.08252]
[1780083316485,27.51,73528.06,0.0,-0.58839,0.0002,28.08585]
[1780083320118,27.47,73533.71,0.0,-0.58741,0.0002,28.10373]
[1780083325548,27.46,73533.14,0.0,-0.58757,0.0002,28.10099]
[1780083330584,27.42,73534.28,0.0,-0.5875,0.0002,28.10245]
[1780083335396,27.41,73540.42,0.0,-0.58633,0.0002,28.12057]
[1780083335968,27.41,73540.42,0.0,-0.58633,0.0002,28.12057]
[1780083336138,27.41,73540.42,0.0,-0.58633,0.0002,28.12057]
[1780083336291,27.41,73544.67,0.0,-0.58549,0.0002,28.13532]
[1780083337929,27.41,73550.86,0.0,-0.58427,0.0002,28.15658]
[1780083341666,27.41,73544.39,0.0,-0.58555,0.0002,28.13436]
[1780083343681,27.41,73539.05,0.0,-0.5866,0.0002,28.11583]
[1780083348061,27.4,73535.18,0.0,-0.58738,0.0002,28.10205]
[1780083349731,27.4,73523.4,0.0,-0.5897,0.0002,28.06003]
[1780083351746,27.4,73518.55,0.0,-0.59066,0.0002,28.04243]
[1780083355959,27.4,73517.99,0.0,-0.59077,0.0002,28.04031]
[1780083356048,27.4,73511.49,0.0,-0.59205,0.0002,28.01646]
[1780083358319,27.4,73509.29,0.0,-0.59249,0.0002,28.00829]
[1780083360808,27.4,73514.49,0.0,-0.59147,0.0002,28.02736]
[1780083363831,27.4,73525.46,0.0,-0.58931,0.0002,28.06709]
[1780083364839,27.4,73527.72,0.0,-0.58887,0.0002,28.07522]
[1780083367367,27.4,73528.55,0.0,-0.58871,0.0002,28.07816]
[1780083367995,27.4,73533.22,0.0,-0.58779,0.0002,28.09468]
[1780083368096,27.4,73542.12,0.0,-0.58604,0.0002,28.12583]
[1780083369880,27.4,73544.14,0.0,-0.58564,0.0002,28.13284]
[1780083371311,27.4,73532.76,0.0,-0.58788,0.0002,28.09304]
[1780083372967,27.4,73527.72,0.0,-0.58887,0.0002,28.07515]
[1780083374421,27.4,73527.72,0.0,-0.58887,0.0002,28.07515]
[1780083374520,27.4,73520.9,0.0,-0.59022,0.0002,28.05054]
[1780083378940,27.39,73518.54,0.0,-0.59069,0.0002,28.04185]
[1780083383976,27.39,73520.98,0.0,-0.59022,0.0002,28.05055]
[1780083389012,27.39,73525.35,0.0,-0.58937,0.0002,28.06611]
[1780083391032,27.39,73529.93,0.0,-0.58848,0.0002,28.07956]
[1780083392723,27.39,73533.38,0.0,-0.5878,0.0002,28.09183]
[1780083393039,27.39,73535.77,0.0,-0.58733,0.0002,28.10026]
[1780083394158,27.39,73546.42,0.0,-0.58523,0.0002,28.13732]
[1780083396269,27.39,73548.98,0.0,-0.58472,0.0002,28.14614]
[1780083401361,27.39,73549.62,0.0,-0.5846,0.0002,28.14834]
[1780083405391,27.39,73542.72,0.0,-0.58596,0.0002,28.12458]
[1780083408192,27.39,73537.13,0.0,-0.58706,0.0002,28.10511]
[1780083414566,27.39,73539.13,0.0,-0.58665,0.0002,28.11223]
[1780083417535,27.39,73546.19,0.0,-0.58526,0.0002,28.13677]
[1780083422983,27.39,73547.46,0.0,-0.58501,0.0002,28.14115]
[1780083427010,27.39,73555.71,0.0,-0.58338,0.0002,28.16928]
[1780083427826,27.39,73546.66,0.0,-0.58517,0.0002,28.13839]
[1780083429295,27.39,73539.86,0.0,-0.58651,0.0002,28.11485]
[1780083431311,27.39,73534.91,0.0,-0.58748,0.0002,28.09753]
[1780083434633,27.39,73533.8,0.0,-0.58769,0.0002,28.09367]
[1780083434857,27.39,73533.8,0.0,-0.58769,0.0002,28.09367]
[1780083435113,27.39,73533.8,0.0,-0.58769,0.0002,28.09367]
[1780083435201,27.39,73533.8,0.0,-0.58769,0.0002,28.09367]
[1780083435326,27.39,73533.8,0.0,-0.58769,0.0002,28.09367]
[1780083435453,27.39,73533.8,0.0,-0.58769,0.0002,28.09367]
[1780083435521,27.39,73533.8,0.0,-0.58769,0.0002,28.09367]
[1780083435608,27.39,73533.8,0.0,-0.58769,0.0002,28.09367]
[1780083435625,27.39,73546.82,0.0,-0.58513,0.0002,28.13908]
[1780083435725,27.39,73546.82,0.0,-0.58513,0.0002,28.13908]
[1780083435816,27.39,73546.82,0.0,-0.58513,0.0002,28.13908]
[1780083435921,27.39,73546.82,0.0,-0.58513,0.0002,28.13908]
[1780083436365,27.39,73547.03,0.0,-0.58509,0.0002,28.1398]
[1780083437081,27.39,73547.03,0.0,-0.58509,0.0002,28.1398]
[1780083437110,27.39,73547.03,0.0,-0.58509,0.0002,28.1398]
[1780083437267,27.39,73547.03,0.0,-0.58509,0.0002,28.1398]
[1780083437367,27.39,73547.85,0.0,-0.58492,0.0002,28.14262]
[1780083438089,27.39,73547.85,0.0,-0.58492,0.0002,28.14262]
[1780083438246,27.39,73547.85,0.0,-0.58492,0.0002,28.14262]
[1780083438374,27.39,73546.24,0.0,-0.58524,0.0002,28.13708]
[1780083441395,27.39,73541.28,0.0,-0.58622,0.0002,28.11992]
[1780083446430,27.4,73539.68,0.0,-0.58653,0.0002,28.11439]
[1780083448117,27.4,73540.44,0.0,-0.58638,0.0002,28.11705]
[1780083448450,27.4,73540.27,0.0,-0.58641,0.0002,28.11647]
[1780083450458,27.4,73545.53,0.0,-0.58538,0.0002,28.13472]
[1780083451464,27.4,73554.88,0.0,-0.58354,0.0002,28.16377]
[1780083451674,27.4,73554.88,0.0,-0.58354,0.0002,28.16377]
[1780083452576,27.4,73562.86,0.0,-0.58197,0.0002,28.19059]
[1780083453161,27.4,73562.86,0.0,-0.58197,0.0002,28.19059]
[1780083453446,27.4,73562.86,0.0,-0.58197,0.0002,28.19059]
[1780083453514,27.4,73573.23,0.0,-0.57992,0.0002,28.2248]
[1780083454486,27.4,73573.66,0.0,-0.57983,0.0002,28.22624]
[1780083457017,27.4,73575.77,0.0,-0.57941,0.0002,28.23311]
[1780083457510,27.4,73575.3,0.0,-0.5795,0.0002,28.23162]
[1780083458086,27.4,73575.3,0.0,-0.5795,0.0002,28.23162]
[1780083463551,27.4,73577.58,0.0,-0.57904,0.0002,28.23917]
[1780083466572,27.4,73583.27,0.0,-0.57792,0.0002,28.2573]
[1780083469675,27.4,73584.83,0.0,-0.57763,0.0002,28.26212]
[1780083469789,27.4,73584.83,0.0,-0.57763,0.0002,28.26212]
[1780083472877,27.39,73588.04,0.0,-0.577,0.0002,28.27216]
[1780083473131,27.39,73588.04,0.0,-0.577,0.0002,28.27216]
[1780083473622,27.39,73588.9,0.0,-0.57683,0.0002,28.27484]
[1780083473726,27.39,73588.9,0.0,-0.57683,0.0002,28.27484]
[1780083473881,27.39,73588.9,0.0,-0.57683,0.0002,28.27484]
[1780083476647,27.39,73596.77,0.0,-0.57528,0.0002,28.29935]
[1780083481510,27.39,73596.12,0.0,-0.57542,0.0002,28.29726]
[1780083482238,27.39,73595.01,0.0,-0.57564,0.0002,28.29381]
[1780083482502,27.39,73595.01,0.0,-0.57564,0.0002,28.29381]
[1780083482532,27.39,73597.99,0.0,-0.57505,0.0002,28.30303]
[1780083482902,27.39,73597.99,0.0,-0.57505,0.0002,28.30303]
[1780083483002,27.39,73606.1,0.0,-0.57344,0.0002,28.32788]
[1780083484769,27.38,73607.47,0.0,-0.57318,0.0002,28.33195]
[1780083486211,27.38,73607.47,0.0,-0.57318,0.0002,28.33195]
[1780083486245,27.38,73607.47,0.0,-0.57318,0.0002,28.33195]
[1780083486312,27.38,73608.31,0.0,-0.57301,0.0002,28.33447]
[1780083487273,27.38,73608.31,0.0,-0.57301,0.0002,28.33447]
[1780083487310,27.38,73608.31,0.0,-0.57301,0.0002,28.33447]
[1780083487402,27.38,73611.86,0.0,-0.57231,0.0002,28.34514]
[1780083488090,27.38,73617.15,0.0,-0.57126,0.0002,28.36087]
[1780083489806,27.39,73621.49,0.0,-0.57039,0.0002,28.37379]
[1780083492455,27.39,73622.55,0.0,-0.57017,0.0002,28.377]
[1780083492489,27.39,73622.55,0.0,-0.57017,0.0002,28.377]
[1780083492589,27.38,73620.58,0.0,-0.57058,0.0002,28.37093]
[1780083498161,27.38,73614.84,0.0,-0.57173,0.0002,28.35389]
[1780083504056,27.38,73616.1,0.0,-0.57148,0.0002,28.35754]
[1780083504061,27.38,73616.1,0.0,-0.57148,0.0002,28.35754]
[1780083504656,27.38,73616.1,0.0,-0.57148,0.0002,28.35754]
[1780083507256,27.38,73616.19,0.0,-0.57147,0.0002,28.35773]
[1780083507348,27.38,73616.19,0.0,-0.57147,0.0002,28.35773]
[1780083507446,27.38,73616.41,0.0,-0.57143,0.0002,28.35838]
[1780083510663,27.37,73618.83,0.0,-0.57095,0.0002,28.3655]
[1780083510953,27.37,73621.01,0.0,-0.57052,0.0002,28.37186]
[1780083513446,27.37,73619.95,0.0,-0.57074,0.0002,28.36582]
[1780083516997,27.37,73629.56,0.0,-0.56884,0.0002,28.39374]
[1780083522053,27.37,73630.3,0.0,-0.56868,0.0002,28.39595]
[1780083523702,27.37,73624.97,0.0,-0.56974,0.0002,28.38057]
[1780083524629,27.37,73617.95,0.0,-0.57113,0.0002,28.35999]
[1780083526081,27.38,73624.65,0.0,-0.5698,0.0002,28.37968]
[1780083527088,27.38,73630.25,0.0,-0.56869,0.0002,28.39587]
[1780083532123,27.38,73631.32,0.0,-0.56847,0.0002,28.39902]
[1780083537157,27.38,73634.14,0.0,-0.5679,0.0002,28.40713]
[1780083542194,27.38,73629.91,0.0,-0.56874,0.0002,28.39512]
[1780083543966,27.38,73627.68,0.0,-0.56918,0.0002,28.38872]
[1780083544036,27.38,73627.68,0.0,-0.56918,0.0002,28.38872]
[1780083544625,27.39,73617.27,0.0,-0.57123,0.0002,28.35845]
[1780083545678,27.39,73611.53,0.0,-0.57237,0.0002,28.34136]
[1780083546220,27.39,73611.16,0.0,-0.57245,0.0002,28.34023]
[1780083548518,27.38,73605.76,0.0,-0.57354,0.0002,28.32367]
[1780083549358,27.38,73605.76,0.0,-0.57354,0.0002,28.32367]
[1780083549669,27.38,73605.42,0.0,-0.57361,0.0002,28.32254]
[1780083554677,27.37,73605.91,0.0,-0.57353,0.0002,28.32378]
[1780083559693,27.37,73604.79,0.0,-0.57376,0.0002,28.32031]
[1780083564708,27.37,73606.6,0.0,-0.5734,0.0002,28.32578]
[1780083569720,27.37,73608.79,0.0,-0.57297,0.0002,28.33233]
[1780083571010,27.37,73606.54,0.0,-0.57342,0.0002,28.32548]
[1780083571313,27.37,73606.54,0.0,-0.57342,0.0002,28.32548]
[1780083571620,27.37,73613.49,0.0,-0.57205,0.0002,28.34351]
[1780083573409,27.37,73619.27,0.0,-0.5709,0.0002,28.36072]
[1780083578729,27.38,73617.66,0.0,-0.5712,0.0002,28.35626]
[1780083584489,27.38,73617.33,0.0,-0.57125,0.0002,28.35542]
[1780083586951,27.38,73617.91,0.0,-0.57113,0.0002,28.35718]
[1780083588518,27.38,73611.1,0.0,-0.57249,0.0002,28.33688]
[1780083589522,27.38,73602.85,0.0,-0.57412,0.0002,28.31184]
[1780083591536,27.38,73602.02,0.0,-0.57429,0.0002,28.30928]
[1780083596573,27.38,73604.31,0.0,-0.57384,0.0002,28.31622]
[1780083601606,27.38,73606.58,0.0,-0.5734,0.0002,28.32307]
[1780083603341,27.38,73606.81,0.0,-0.57335,0.0002,28.32376]
[1780083603808,27.38,73606.81,0.0,-0.57335,0.0002,28.32376]
[1780083604733,27.37,73623.99,0.0,-0.56994,0.0002,28.37481]
[1780083606791,27.37,73632.1,0.0,-0.56833,0.0002,28.39822]
[1780083609831,27.38,73632.89,0.0,-0.56817,0.0002,28.40054]
[1780083614834,27.38,73633.32,0.0,-0.56808,0.0002,28.40187]
[1780083619853,27.38,73632.8,0.0,-0.56817,0.0002,28.40048]
[1780083621951,27.38,73628.58,0.0,-0.56901,0.0002,28.38845]
[1780083623720,27.38,73628.75,0.0,-0.56897,0.0002,28.38893]
[1780083628805,27.38,73623.7,0.0,-0.56997,0.0002,28.37433]
[1780083628956,27.38,73623.7,0.0,-0.56997,0.0002,28.37433]
[1780083629812,27.38,73623.52,0.0,-0.57001,0.0002,28.37381]
[1780083630833,27.38,73616.03,0.0,-0.57149,0.0002,28.35178]
[1780083632838,27.39,73614.69,0.0,-0.57177,0.0002,28.34491]
[1780083637842,27.39,73614.34,0.0,-0.57183,0.0002,28.34391]
[1780083638437,27.39,73614.25,0.0,-0.57185,0.0002,28.34365]
[1780083639885,27.39,73625.34,0.0,-0.56965,0.0002,28.37631]
[1780083640890,27.39,73630.89,0.0,-0.56854,0.0002,28.39234]
[1780083643558,27.39,73633.18,0.0,-0.56808,0.0002,28.3989]
[1780083647639,27.39,73635.8,0.0,-0.56756,0.0002,28.40641]
[1780083652652,27.39,73633.1,0.0,-0.56809,0.0002,28.39884]
[1780083654022,27.39,73632.63,0.0,-0.56818,0.0002,28.39753]
[1780083654792,27.4,73631.02,0.0,-0.5685,0.0002,28.39295]
[1780083659798,27.4,73629.55,0.0,-0.56878,0.0002,28.38879]
[1780083660920,27.4,73634.69,0.0,-0.56776,0.0002,28.40348]
[1780083665925,27.4,73635.26,0.0,-0.56764,0.0002,28.4052]
[1780083670934,27.4,73636.1,0.0,-0.56746,0.0002,28.40768]
[1780083675298,27.41,73632.39,0.0,-0.56819,0.0002,28.39725]
[1780083675407,27.41,73632.39,0.0,-0.56819,0.0002,28.39725]
[1780083676296,27.41,73633.25,0.0,-0.56802,0.0002,28.39972]
[1780083682189,27.41,73631.75,0.0,-0.56831,0.0002,28.39558]
[1780083687226,27.41,73626.68,0.0,-0.56931,0.0002,28.3811]
[1780083689701,27.41,73626.21,0.0,-0.5694,0.0002,28.37976]
[1780083689881,27.41,73622.65,0.0,-0.57011,0.0002,28.36943]
[1780083691938,27.41,73619.28,0.0,-0.57077,0.0002,28.3596]
[1780083696966,27.42,73618.78,0.0,-0.57087,0.0002,28.35536]
[1780083700986,27.42,73611.82,0.0,-0.57224,0.0002,28.33477]
[1780083704850,27.42,73603.15,0.0,-0.57397,0.0002,28.30849]
[1780083709867,27.42,73603.53,0.0,-0.5739,0.0002,28.30958]
[1780083714876,27.41,73601.14,0.0,-0.57437,0.0002,28.30221]
[1780083719886,27.41,73601.53,0.0,-0.57431,0.0002,28.30327]
[1780083724893,27.41,73603.23,0.0,-0.57398,0.0002,28.30831]
[1780083725955,27.41,73594.97,0.0,-0.57562,0.0002,28.28283]
[1780083726958,27.41,73594.97,0.0,-0.57562,0.0002,28.28283]
[1780083726929,27.41,73588.54,0.0,-0.5769,0.0002,28.26266]
[1780083726985,27.41,73588.54,0.0,-0.5769,0.0002,28.26266]
[1780083727336,27.41,73588.54,0.0,-0.5769,0.0002,28.26266]
[1780083727423,27.41,73588.54,0.0,-0.5769,0.0002,28.26266]
[1780083727760,27.4,73597.95,0.0,-0.57503,0.0002,28.29201]
[1780083729825,27.4,73602.93,0.0,-0.57405,0.0002,28.30728]
[1780083735261,27.4,73604.03,0.0,-0.57384,0.0002,28.31051]
[1780083739883,27.4,73601.68,0.0,-0.57432,0.0002,28.30316]
[1780083739895,27.4,73600.21,0.0,-0.57461,0.0002,28.29861]
[1780083741940,27.39,73605.49,0.0,-0.57357,0.0002,28.3147]
[1780083744983,27.39,73609.07,0.0,-0.57287,0.0002,28.32547]
[1780083750062,27.39,73611.38,0.0,-0.57241,0.0002,28.33234]
[1780083751579,27.39,73611.38,0.0,-0.57242,0.0002,28.33232]
[1780083751703,27.39,73611.38,0.0,-0.57242,0.0002,28.33232]
[1780083751813,27.39,73611.38,0.0,-0.57242,0.0002,28.33232]
[1780083751851,27.39,73611.38,0.0,-0.57242,0.0002,28.33232]
[1780083761745,27.39,73612.49,0.0,-0.57222,0.0002,28.33253]
[1780083766865,27.38,73612.64,0.0,-0.57219,0.0002,28.33294]
[1780083768040,27.38,73612.96,0.0,-0.57214,0.0002,28.33382]
[1780083772042,27.38,73607.95,0.0,-0.57314,0.0002,28.31867]
[1780083774059,27.38,73602.1,0.0,-0.5743,0.0002,28.30084]
[1780083779112,27.38,73602.11,0.0,-0.5743,0.0002,28.30085]
[1780083782035,27.38,73601.52,0.0,-0.57441,0.0002,28.29903]
[1780083786009,27.38,73602.21,0.0,-0.57428,0.0002,28.30112]
[1780083791038,27.38,73603.89,0.0,-0.57395,0.0002,28.3062]
[1780083792046,27.38,73598.79,0.0,-0.57497,0.0002,28.29047]
[1780083797090,27.37,73598.64,0.0,-0.575,0.0002,28.28992]
[1780083802125,27.37,73598.59,0.0,-0.57502,0.0002,28.28962]
[1780083802524,27.37,73598.59,0.0,-0.57502,0.0002,28.28962]
[1780083803540,27.37,73598.53,0.0,-0.57503,0.0002,28.28943]
[1780083804044,27.37,73591.44,0.0,-0.57644,0.0002,28.2673]
[1780083806057,27.37,73585.04,0.0,-0.57772,0.0002,28.24691]
[1780083806766,27.37,73585.04,0.0,-0.57772,0.0002,28.24691]
[1780083806800,27.37,73585.04,0.0,-0.57772,0.0002,28.24691]
[1780083812099,27.36,73584.16,0.0,-0.57792,0.0002,28.24093]
[1780083815121,27.36,73589.13,0.0,-0.57695,0.0002,28.25658]
[1780083820458,27.35,73590.42,0.0,-0.57671,0.0002,28.26042]
[1780083826527,27.35,73590.23,0.0,-0.57675,0.0002,28.2597]
[1780083833246,27.34,73592.72,0.0,-0.57629,0.0002,28.26712]
[1780083838281,27.34,73593.22,0.0,-0.5762,0.0002,28.26854]
[1780083843318,27.33,73592.1,0.0,-0.57643,0.0002,28.26489]
[1780083848354,27.33,73591.27,0.0,-0.57661,0.0002,28.26213]
[1780083853390,27.33,73591.59,0.0,-0.57655,0.0002,28.263]
[1780083855561,27.33,73591.21,0.0,-0.57663,0.0002,28.2618]
[1780083855826,27.33,73581.25,0.0,-0.57861,0.0002,28.22999]
[1780083856740,27.33,73574.71,0.0,-0.57991,0.0002,28.20877]
[1780083857445,27.32,73574.71,0.0,-0.57991,0.0002,28.20869]
[1780083858438,27.32,73569.5,0.0,-0.58095,0.0002,28.19153]
[1780083860769,27.32,73574.55,0.0,-0.57995,0.0002,28.20809]
[1780083864480,27.32,73579.4,0.0,-0.579,0.0002,28.22366]
[1780083869514,27.31,73580.66,0.0,-0.57877,0.0002,28.22744]
[1780083873543,27.31,73585.88,0.0,-0.57776,0.0002,28.24106]
[1780083878579,27.3,73586.98,0.0,-0.57756,0.0002,28.24432]
[1780083883773,27.3,73591.2,0.0,-0.57674,0.0002,28.25754]
[1780083883892,27.3,73591.12,0.0,-0.57675,0.0002,28.25724]
[1780083885627,27.3,73599.9,0.0,-0.57501,0.0002,28.28468]
[1780083886445,27.29,73603.87,0.0,-0.57422,0.0002,28.29692]
[1780083891481,27.29,73602.07,0.0,-0.57459,0.0002,28.29127]
[1780083896710,27.29,73602.94,0.0,-0.57442,0.0002,28.29385]
[1780083900409,27.29,73602.69,0.0,-0.57448,0.0002,28.29302]
[1780083901063,27.29,73604.06,0.0,-0.57421,0.0002,28.29719]
[1780083906727,27.29,73604.84,0.0,-0.57405,0.0002,28.29959]
[1780083906847,27.29,73604.84,0.0,-0.57405,0.0002,28.29959]
[1780083906940,27.29,73604.84,0.0,-0.57405,0.0002,28.29959]
[1780083908795,27.29,73599.92,0.0,-0.57503,0.0002,28.28439]
[1780083913829,27.28,73598.01,0.0,-0.57542,0.0002,28.27836]
[1780083917612,27.28,73599.23,0.0,-0.57518,0.0002,28.28209]
[1780083917662,27.28,73599.23,0.0,-0.57518,0.0002,28.28209]
[1780083918094,27.28,73599.23,0.0,-0.57518,0.0002,28.28209]
[1780083918194,27.28,73605.86,0.0,-0.57387,0.0002,28.3025]
[1780083918889,27.28,73605.86,0.0,-0.57387,0.0002,28.3025]
[1780083919145,27.28,73611.23,0.0,-0.5728,0.0002,28.31883]
[1780083924169,27.28,73610.44,0.0,-0.57296,0.0002,28.31639]
[1780083929212,27.28,73611.34,0.0,-0.57278,0.0002,28.31907]
[1780083934217,27.28,73611.01,0.0,-0.57286,0.0002,28.31511]
[1780083938662,27.28,73610.75,0.0,-0.57292,0.0002,28.31427]
[1780083939214,27.28,73611.93,0.0,-0.57268,0.0002,28.31783]
[1780083944253,27.28,73611.96,0.0,-0.57268,0.0002,28.31788]
[1780083948298,27.27,73617.12,0.0,-0.57165,0.0002,28.3333]
[1780083953304,27.27,73617.77,0.0,-0.57153,0.0002,28.33515]
[1780083956157,27.27,73623.24,0.0,-0.57044,0.0002,28.35134]
[1780083961167,27.27,73626.77,0.0,-0.56973,0.0002,28.36178]
[1780083961207,27.27,73614.32,0.0,-0.57221,0.0002,28.32493]
[1780083962217,27.27,73606.76,0.0,-0.57372,0.0002,28.30199]
[1780083962670,27.27,73606.76,0.0,-0.57372,0.0002,28.30199]
[1780083963181,27.27,73606.76,0.0,-0.57372,0.0002,28.30198]
[1780083968201,27.27,73604.28,0.0,-0.57422,0.0002,28.29436]
[1780083973229,27.27,73604.02,0.0,-0.57427,0.0002,28.29354]
[1780083977697,27.27,73604.26,0.0,-0.57422,0.0002,28.29426]
[1780083978289,27.27,73598.98,0.0,-0.57528,0.0002,28.27792]
[1780083980223,27.27,73594.14,0.0,-0.57624,0.0002,28.26277]
[1780083980428,27.27,73594.14,0.0,-0.57624,0.0002,28.26277]
[1780083982425,27.27,73588.21,0.0,-0.57742,0.0002,28.24398]
[1780083987501,27.27,73585.66,0.0,-0.57793,0.0002,28.23575]
[1780083990164,27.27,73581.65,0.0,-0.57874,0.0002,28.22276]
[1780083990196,27.27,73581.65,0.0,-0.57874,0.0002,28.22276]
[1780083990260,27.27,73577.19,0.0,-0.57963,0.0002,28.20818]
[1780083995722,27.26,73579.43,0.0,-0.57921,0.0002,28.21235]
[1780083995801,27.26,73581.09,0.0,-0.57888,0.0002,28.21769]
[1780084001785,27.25,73581.5,0.0,-0.57882,0.0002,28.21874]
[1780084004874,27.25,73581.72,0.0,-0.57878,0.0002,28.21936]
[1780084004957,27.25,73581.72,0.0,-0.57878,0.0002,28.21936]
[1780084006827,27.25,73574.66,0.0,-0.58019,0.0002,28.19622]
[1780084010493,27.25,73574.56,0.0,-0.58022,0.0002,28.19583]
[1780084010594,27.25,73572.13,0.0,-0.5807,0.0002,28.1878]
[1780084012083,27.25,73572.13,0.0,-0.5807,0.0002,28.1878]
[1780084012126,27.25,73572.13,0.0,-0.5807,0.0002,28.1878]
[1780084012184,27.25,73570.59,0.0,-0.58101,0.0002,28.18267]
[1780084012869,27.25,73570.59,0.0,-0.58101,0.0002,28.18267]
[1780084013755,27.25,73568.46,0.0,-0.58143,0.0002,28.1756]
[1780084014245,27.25,73566.74,0.0,-0.58178,0.0002,28.16984]
[1780084016287,27.25,73573.78,0.0,-0.58038,0.0002,28.19318]
[1780084018305,27.25,73578.75,0.0,-0.57939,0.0002,28.20943]
[1780084023315,27.24,73580.18,0.0,-0.57912,0.0002,28.21385]
[1780084028059,27.24,73580.86,0.0,-0.57901,0.0002,28.21578]
[1780084033066,27.23,73581.29,0.0,-0.57892,0.0002,28.21715]
[1780084038100,27.23,73581.42,0.0,-0.5789,0.0002,28.21755]
[1780084043101,27.23,73580.61,0.0,-0.57906,0.0002,28.21489]
[1780084048117,27.23,73580.32,0.0,-0.57912,0.0002,28.21391]
[1780084050355,27.23,73581.29,0.0,-0.57893,0.0002,28.21705]
[1780084051365,27.23,73587.75,0.0,-0.57765,0.0002,28.23492]
[1780084052049,27.23,73587.75,0.0,-0.57765,0.0002,28.23492]
[1780084052330,27.23,73591.29,0.0,-0.57695,0.0002,28.2462]
[1780084054615,27.23,73595.33,0.0,-0.57615,0.0002,28.25894]
[1780084054649,27.23,73595.33,0.0,-0.57615,0.0002,28.25894]
[1780084054686,27.23,73595.33,0.0,-0.57615,0.0002,28.25894]
[1780084054821,27.23,73595.32,0.0,-0.57615,0.0002,28.25891]
[1780084056834,27.23,73602.19,0.0,-0.57478,0.0002,28.28034]
[1780084060372,27.23,73601.4,0.0,-0.57494,0.0002,28.27789]
[1780084061134,27.23,73592.41,0.0,-0.57673,0.0002,28.24968]
[1780084062246,27.23,73589.66,0.0,-0.57728,0.0002,28.24089]
[1780084066283,27.23,73590.49,0.0,-0.57712,0.0002,28.24343]
[1780084066346,27.23,73582.75,0.0,-0.57867,0.0002,28.21857]
[1780084068355,27.23,73580.75,0.0,-0.57907,0.0002,28.21203]
[1780084070685,27.22,73577.06,0.0,-0.57981,0.0002,28.19995]
[1780084070767,27.22,73577.06,0.0,-0.57981,0.0002,28.19995]
[1780084070934,27.22,73577.27,0.0,-0.57977,0.0002,28.20064]
[1780084075250,27.22,73572.59,0.0,-0.5807,0.0002,28.1852]
[1780084075290,27.22,73571.08,0.0,-0.581,0.0002,28.18018]
[1780084081004,27.22,73570.76,0.0,-0.58107,0.0002,28.17908]
[1780084086038,27.22,73567.02,0.0,-0.58181,0.0002,28.16659]
[1780084090735,27.22,73568.32,0.0,-0.58156,0.0002,28.17092]
[1780084091355,27.22,73560.36,0.0,-0.58314,0.0002,28.14414]
[1780084093089,27.22,73550.12,0.0,-0.58517,0.0002,28.10906]
[1780084094097,27.22,73557.94,0.0,-0.58362,0.0002,28.13596]
[1780084095103,27.22,73566.0,0.0,-0.58201,0.0002,28.16322]
[1780084098127,27.22,73572.89,0.0,-0.58064,0.0002,28.18625]
[1780084103160,27.22,73569.67,0.0,-0.58128,0.0002,28.17554]
[1780084104531,27.22,73569.05,0.0,-0.5814,0.0002,28.17348]
[1780084109201,27.22,73561.75,0.0,-0.58286,0.0002,28.14897]
[1780084114236,27.22,73567.6,0.0,-0.5817,0.0002,28.16573]
[1780084119272,27.23,73567.43,0.0,-0.58173,0.0002,28.16523]
[1780084126321,27.23,73568.11,0.0,-0.58158,0.0002,28.16773]
[1780084131356,27.23,73567.15,0.0,-0.58176,0.0002,28.16459]
[1780084136392,27.23,73565.83,0.0,-0.58203,0.0002,28.16015]
[1780084141426,27.23,73565.93,0.0,-0.58201,0.0002,28.16046]
[1780084142432,27.23,73571.05,0.0,-0.58099,0.0002,28.17751]
[1780084147468,27.23,73572.9,0.0,-0.58063,0.0002,28.18357]
[1780084152888,27.23,73572.18,0.0,-0.58078,0.0002,28.18114]
[1780084158546,27.23,73565.92,0.0,-0.58201,0.0002,28.16049]
[1780084163582,27.24,73566.32,0.0,-0.58192,0.0002,28.16199]
[1780084168616,27.24,73569.35,0.0,-0.5813,0.0002,28.17227]
[1780084173650,27.24,73569.22,0.0,-0.58133,0.0002,28.16911]
[1780084178686,27.25,73566.8,0.0,-0.58179,0.0002,28.16122]
[1780084183721,27.25,73568.77,0.0,-0.58139,0.0002,28.16797]
[1780084187854,27.25,73571.02,0.0,-0.58095,0.0002,28.17529]
[1780084188486,27.24,73575.85,0.0,-0.58,0.0002,28.1911]
[1780084188807,27.24,73575.85,0.0,-0.58,0.0002,28.1911]
[1780084189381,27.24,73579.75,0.0,-0.57923,0.0002,28.20379]
[1780084194432,27.24,73583.71,0.0,-0.57845,0.0002,28.21647]
[1780084199457,27.24,73583.26,0.0,-0.57855,0.0002,28.21485]
[1780084203524,27.23,73591.64,0.0,-0.57689,0.0002,28.24153]
[1780084204524,27.23,73583.35,0.0,-0.57855,0.0002,28.21497]
[1780084209367,27.23,73580.88,0.0,-0.57905,0.0002,28.2068]
[1780084209405,27.23,73580.88,0.0,-0.57905,0.0002,28.2068]
[1780084209495,27.23,73580.88,0.0,-0.57905,0.0002,28.2068]
[1780084209436,27.23,73581.55,0.0,-0.57892,0.0002,28.20897]
[1780084209585,27.23,73581.55,0.0,-0.57892,0.0002,28.20897]
[1780084209735,27.23,73581.55,0.0,-0.57892,0.0002,28.20897]
[1780084209817,27.23,73581.55,0.0,-0.57892,0.0002,28.20897]
[1780084209921,27.23,73581.55,0.0,-0.57892,0.0002,28.20897]
[1780084210101,27.23,73581.55,0.0,-0.57892,0.0002,28.20897]
[1780084210335,27.23,73581.55,0.0,-0.57892,0.0002,28.20897]
[1780084210423,27.23,73581.55,0.0,-0.57892,0.0002,28.20897]
[1780084210448,27.23,73581.55,0.0,-0.57892,0.0002,28.20897]
[1780084210506,27.23,73581.55,0.0,-0.57892,0.0002,28.20897]
[1780084210521,27.23,73581.93,0.0,-0.57885,0.0002,28.21013]
[1780084215950,27.23,73579.19,0.0,-0.57939,0.0002,28.20117]
[1780084219023,27.23,73576.17,0.0,-0.58,0.0002,28.19128]
[1780084219361,27.23,73576.98,0.0,-0.57984,0.0002,28.19392]
[1780084225459,27.23,73577.4,0.0,-0.57976,0.0002,28.19526]
[1780084226986,27.22,73578.78,0.0,-0.57949,0.0002,28.19964]
[1780084227038,27.22,73578.78,0.0,-0.57949,0.0002,28.19964]
[1780084227071,27.22,73579.73,0.0,-0.57931,0.0002,28.20267]
[1780084232075,27.21,73579.96,0.0,-0.57929,0.0002,28.20019]
[1780084235099,27.21,73573.76,0.0,-0.58053,0.0002,28.17973]
[1780084235765,27.21,73573.76,0.0,-0.58053,0.0002,28.17973]
[1780084236485,27.21,73569.87,0.0,-0.58131,0.0002,28.16682]
[1780084240540,27.21,73563.25,0.0,-0.58262,0.0002,28.14465]
[1780084241512,27.21,73557.24,0.0,-0.58382,0.0002,28.12425]
[1780084242477,27.21,73550.63,0.0,-0.58513,0.0002,28.10153]
[1780084242653,27.21,73550.63,0.0,-0.58513,0.0002,28.10153]
[1780084243539,27.21,73545.52,0.0,-0.58615,0.0002,28.08377]
[1780084245493,27.21,73545.89,0.0,-0.58607,0.0002,28.08512]
[1780084247936,27.22,73545.01,0.0,-0.58624,0.0002,28.08211]
[1780084253271,27.22,73545.85,0.0,-0.58606,0.0002,28.0852]
[1780084253343,27.22,73546.14,0.0,-0.586,0.0002,28.08625]
[1780084259266,27.22,73546.35,0.0,-0.58595,0.0002,28.08716]
[1780084260561,27.22,73546.35,0.0,-0.58595,0.0002,28.08716]
[1780084262288,27.22,73559.89,0.0,-0.58325,0.0002,28.13388]
[1780084263298,27.22,73563.2,0.0,-0.58259,0.0002,28.1451]
[1780084268329,27.23,73555.11,0.0,-0.5842,0.0002,28.11768]
[1780084273370,27.23,73551.78,0.0,-0.58485,0.0002,28.10636]
[1780084275288,27.23,73551.77,0.0,-0.58485,0.0002,28.10635]
[1780084275338,27.23,73551.77,0.0,-0.58485,0.0002,28.10635]
[1780084276289,27.23,73551.27,0.0,-0.58495,0.0002,28.10465]
[1780084281315,27.23,73554.3,0.0,-0.58434,0.0002,28.11519]
[1780084286321,27.23,73553.04,0.0,-0.58458,0.0002,28.11096]
[1780084291370,27.24,73554.55,0.0,-0.58428,0.0002,28.11624]
[1780084296403,27.24,73552.33,0.0,-0.58472,0.0002,28.10577]
[1780084301421,27.24,73552.14,0.0,-0.58475,0.0002,28.10521]
[1780084306422,27.24,73549.72,0.0,-0.58523,0.0002,28.09695]
[1780084311448,27.24,73551.91,0.0,-0.58479,0.0002,28.10461]
[1780084316470,27.24,73551.04,0.0,-0.58495,0.0002,28.1017]
[1780084318654,27.24,73543.78,0.0,-0.58639,0.0002,28.0765]
[1780084319524,27.24,73543.78,0.0,-0.58639,0.0002,28.0765]
[1780084319595,27.24,73538.96,0.0,-0.58734,0.0002,28.05956]
[1780084320601,27.25,73534.07,0.0,-0.58831,0.0002,28.04221]
[1780084323566,27.25,73530.61,0.0,-0.58899,0.0002,28.02987]
[1780084328580,27.25,73529.0,0.0,-0.58932,0.0002,28.02401]
[1780084333624,27.24,73526.28,0.0,-0.58986,0.0002,28.01407]
[1780084337495,27.24,73529.43,0.0,-0.58925,0.0002,28.0253]
[1780084337528,27.24,73529.43,0.0,-0.58925,0.0002,28.0253]
[1780084337550,27.24,73529.53,0.0,-0.58923,0.0002,28.02561]
[1780084338748,27.24,73529.53,0.0,-0.58923,0.0002,28.02561]
[1780084338931,27.24,73529.53,0.0,-0.58923,0.0002,28.02561]
[1780084339491,27.24,73529.53,0.0,-0.58923,0.0002,28.02561]
[1780084339523,27.24,73534.36,0.0,-0.58828,0.0002,28.0429]
[1780084340842,27.24,73523.62,0.0,-0.59041,0.0002,28.00412]
[1780084341850,27.24,73522.1,0.0,-0.59071,0.0002,27.9985]
[1780084345036,27.23,73521.83,0.0,-0.59078,0.0002,27.99728]
[1780084345138,27.23,73524.39,0.0,-0.59028,0.0002,28.00654]
[1780084346987,27.23,73524.39,0.0,-0.59028,0.0002,28.00654]
[1780084347035,27.23,73534.12,0.0,-0.58835,0.0002,28.04156]
[1780084351413,27.23,73533.32,0.0,-0.58852,0.0002,28.03865]
[1780084351437,27.23,73533.32,0.0,-0.58852,0.0002,28.03865]
[1780084355096,27.23,73532.43,0.0,-0.58871,0.0002,28.03247]
[1780084355665,27.23,73525.85,0.0,-0.59001,0.0002,28.00872]
[1780084356010,27.23,73525.85,0.0,-0.59001,0.0002,28.00872]
[1780084356067,27.23,73525.85,0.0,-0.59001,0.0002,28.00872]
[1780084356162,27.23,73524.09,0.0,-0.59036,0.0002,28.00226]
[1780084357894,27.23,73524.09,0.0,-0.59037,0.0002,28.00219]
[1780084357931,27.23,73524.09,0.0,-0.59037,0.0002,28.00219]
[1780084357984,27.23,73524.09,0.0,-0.59037,0.0002,28.00219]
[1780084358080,27.23,73523.69,0.0,-0.59045,0.0002,28.00066]
[1780084362034,27.22,73522.08,0.0,-0.59078,0.0002,27.99455]
[1780084362115,27.22,73529.43,0.0,-0.58933,0.0002,28.02125]
[1780084367691,27.22,73527.71,0.0,-0.58967,0.0002,28.01497]
[1780084367765,27.22,73528.22,0.0,-0.58957,0.0002,28.0168]
[1780084368318,27.22,73528.22,0.0,-0.58957,0.0002,28.0168]
[1780084368418,27.22,73542.37,0.0,-0.58677,0.0002,28.06726]
[1780084370062,27.22,73544.97,0.0,-0.58625,0.0002,28.07632]
[1780084373081,27.22,73539.37,0.0,-0.58737,0.0002,28.05653]
[1780084375967,27.22,73537.01,0.0,-0.58784,0.0002,28.04809]
[1780084376008,27.22,73537.01,0.0,-0.58784,0.0002,28.04809]
[1780084376111,27.22,73539.71,0.0,-0.58731,0.0002,28.05768]
[1780084381136,27.21,73537.36,0.0,-0.58778,0.0002,28.04919]
[1780084383151,27.21,73532.65,0.0,-0.58872,0.0002,28.03231]
[1780084388186,27.21,73535.1,0.0,-0.58824,0.0002,28.04095]
[1780084390510,27.21,73534.0,0.0,-0.58846,0.0002,28.03699]
[1780084390604,27.21,73534.0,0.0,-0.58846,0.0002,28.03699]
[1780084390679,27.21,73534.0,0.0,-0.58846,0.0002,28.03699]
[1780084390629,27.21,73537.15,0.0,-0.58784,0.0002,28.0482]
[1780084390829,27.21,73537.15,0.0,-0.58784,0.0002,28.0482]
[1780084390877,27.21,73537.15,0.0,-0.58784,0.0002,28.0482]
[1780084390942,27.21,73537.15,0.0,-0.58784,0.0002,28.0482]
[1780084390975,27.21,73537.15,0.0,-0.58784,0.0002,28.0482]
[1780084390999,27.21,73537.15,0.0,-0.58784,0.0002,28.0482]
[1780084391080,27.21,73537.15,0.0,-0.58784,0.0002,28.0482]
[1780084391135,27.21,73537.15,0.0,-0.58784,0.0002,28.0482]
[1780084391284,27.21,73537.15,0.0,-0.58784,0.0002,28.0482]
[1780084391320,27.21,73537.15,0.0,-0.58784,0.0002,28.0482]
[1780084391485,27.21,73537.15,0.0,-0.58784,0.0002,28.0482]
[1780084391523,27.21,73537.15,0.0,-0.58784,0.0002,28.0482]
[1780084391686,27.21,73537.15,0.0,-0.58784,0.0002,28.0482]
[1780084391716,27.21,73540.07,0.0,-0.58726,0.0002,28.05853]
[1780084391751,27.21,73540.07,0.0,-0.58726,0.0002,28.05853]
[1780084391770,27.21,73540.07,0.0,-0.58726,0.0002,28.05853]
[1780084392219,27.21,73540.07,0.0,-0.58726,0.0002,28.05854]
[1780084395781,27.21,73544.27,0.0,-0.58643,0.0002,28.0733]
[1780084395804,27.21,73544.27,0.0,-0.58643,0.0002,28.0733]
[1780084396248,27.21,73544.86,0.0,-0.58631,0.0002,28.07533]
[1780084398793,27.21,73544.68,0.0,-0.58635,0.0002,28.07462]
[1780084398845,27.21,73544.68,0.0,-0.58635,0.0002,28.07462]
[1780084399269,27.21,73546.01,0.0,-0.58609,0.0002,28.07924]
[1780084401790,27.2,73544.94,0.0,-0.58631,0.0002,28.07541]
[1780084402889,27.2,73548.47,0.0,-0.58561,0.0002,28.08769]
[1780084404683,27.2,73563.11,0.0,-0.5827,0.0002,28.13792]
[1780084405310,27.2,73563.01,0.0,-0.58272,0.0002,28.1376]
[1780084409338,27.21,73567.25,0.0,-0.58187,0.0002,28.15196]
[1780084414756,27.21,73569.57,0.0,-0.58141,0.0002,28.15678]
[1780084420238,27.21,73570.82,0.0,-0.58117,0.0002,28.16092]
[1780084422435,27.21,73563.97,0.0,-0.58253,0.0002,28.13797]
[1780084426459,27.21,73554.9,0.0,-0.58433,0.0002,28.10713]
[1780084429480,27.21,73550.06,0.0,-0.58529,0.0002,28.09049]
[1780084432427,27.21,73550.22,0.0,-0.58526,0.0002,28.09109]
[1780084432705,27.21,73550.45,0.0,-0.58521,0.0002,28.09191]
[1780084435506,27.21,73549.59,0.0,-0.58538,0.0002,28.08897]
[1780084437510,27.21,73550.27,0.0,-0.58524,0.0002,28.09138]
[1780084439819,27.21,73551.57,0.0,-0.58498,0.0002,28.09594]
[1780084441566,27.21,73544.42,0.0,-0.5864,0.0002,28.07108]
[1780084441990,27.21,73544.42,0.0,-0.5864,0.0002,28.07108]
[1780084442674,27.21,73535.64,0.0,-0.58814,0.0002,28.04003]
[1780084443099,27.21,73535.64,0.0,-0.58814,0.0002,28.04003]
[1780084443202,27.21,73535.64,0.0,-0.58814,0.0002,28.04003]
[1780084443367,27.21,73535.64,0.0,-0.58814,0.0002,28.04003]
[1780084443421,27.21,73535.64,0.0,-0.58814,0.0002,28.04003]
[1780084443517,27.21,73535.64,0.0,-0.58814,0.0002,28.04003]
[1780084443637,27.21,73535.64,0.0,-0.58814,0.0002,28.04003]
[1780084443696,27.21,73535.64,0.0,-0.58814,0.0002,28.04003]
[1780084443736,27.21,73536.24,0.0,-0.58802,0.0002,28.04218]
[1780084443849,27.21,73536.24,0.0,-0.58802,0.0002,28.04218]
[1780084444693,27.21,73536.24,0.0,-0.58802,0.0002,28.04218]
[1780084444778,27.21,73536.24,0.0,-0.58802,0.0002,28.04218]
[1780084444793,27.21,73536.35,0.0,-0.588,0.0002,28.04259]
[1780084444891,27.21,73536.35,0.0,-0.588,0.0002,28.04259]
[1780084444933,27.21,73536.35,0.0,-0.588,0.0002,28.04259]
[1780084445118,27.21,73536.35,0.0,-0.588,0.0002,28.04259]
[1780084445229,27.21,73536.35,0.0,-0.588,0.0002,28.04259]
[1780084445761,27.21,73536.35,0.0,-0.588,0.0002,28.04259]
[1780084445800,27.21,73536.66,0.0,-0.58794,0.0002,28.04369]
[1780084445947,27.21,73536.66,0.0,-0.58794,0.0002,28.04369]
[1780084446598,27.21,73532.46,0.0,-0.58877,0.0002,28.02864]
[1780084449406,27.21,73528.42,0.0,-0.58958,0.0002,28.01402]
[1780084449659,27.21,73528.36,0.0,-0.58959,0.0002,28.01378]
[1780084451634,27.21,73533.09,0.0,-0.58865,0.0002,28.03077]
[1780084456669,27.21,73532.03,0.0,-0.58887,0.0002,28.02684]
[1780084457490,27.21,73532.03,0.0,-0.58887,0.0002,28.02684]
[1780084457570,27.21,73532.03,0.0,-0.58887,0.0002,28.02684]
[1780084457726,27.21,73532.03,0.0,-0.58887,0.0002,28.02684]
[1780084457752,27.21,73534.48,0.0,-0.58839,0.0002,28.03559]
[1780084457814,27.21,73534.48,0.0,-0.58839,0.0002,28.03559]
[1780084457971,27.21,73534.48,0.0,-0.58839,0.0002,28.03559]
[1780084458008,27.21,73534.48,0.0,-0.58839,0.0002,28.03559]
[1780084458011,27.21,73534.48,0.0,-0.58839,0.0002,28.03559]
[1780084458211,27.21,73534.48,0.0,-0.58839,0.0002,28.03559]
[1780084458246,27.21,73534.48,0.0,-0.58839,0.0002,28.03559]
[1780084458420,27.21,73534.48,0.0,-0.58839,0.0002,28.03559]
[1780084458460,27.21,73534.48,0.0,-0.58839,0.0002,28.03559]
[1780084458634,27.21,73534.48,0.0,-0.58839,0.0002,28.03559]
[1780084458735,27.21,73537.97,0.0,-0.5877,0.0002,28.04801]
[1780084459033,27.21,73537.97,0.0,-0.5877,0.0002,28.04801]
[1780084461111,27.21,73535.52,0.0,-0.58819,0.0002,28.03922]
[1780084462146,27.2,73533.25,0.0,-0.58864,0.0002,28.03106]
[1780084462180,27.2,73533.25,0.0,-0.58864,0.0002,28.03106]
[1780084462266,27.2,73533.25,0.0,-0.58864,0.0002,28.03106]
[1780084462710,27.2,73531.7,0.0,-0.58895,0.0002,28.02547]
[1780084464751,27.2,73532.22,0.0,-0.58885,0.0002,28.02731]
[1780084464774,27.2,73532.22,0.0,-0.58885,0.0002,28.02731]
[1780084465732,27.2,73532.25,0.0,-0.58885,0.0002,28.02737]
[1780084470770,27.2,73532.9,0.0,-0.58872,0.0002,28.02957]
[1780084471774,27.2,73525.43,0.0,-0.59022,0.0002,27.9996]
[1780084472781,27.2,73520.21,0.0,-0.59126,0.0002,27.98046]
[1780084473792,27.2,73515.45,0.0,-0.5922,0.0002,27.96281]
[1780084473841,27.2,73515.45,0.0,-0.5922,0.0002,27.96281]
[1780084473905,27.2,73515.45,0.0,-0.5922,0.0002,27.96281]
[1780084473914,27.2,73515.45,0.0,-0.5922,0.0002,27.96281]
[1780084474011,27.2,73515.45,0.0,-0.5922,0.0002,27.96281]
[1780084474798,27.2,73515.83,0.0,-0.59213,0.0002,27.96414]
[1780084475451,27.2,73515.83,0.0,-0.59213,0.0002,27.96414]
[1780084475543,27.2,73515.83,0.0,-0.59213,0.0002,27.96414]
[1780084475801,27.2,73515.23,0.0,-0.59226,0.0002,27.96184]
[1780084476834,27.19,73515.09,0.0,-0.59229,0.0002,27.96124]
[1780084477816,27.19,73515.49,0.0,-0.59221,0.0002,27.96265]
[1780084481080,27.19,73515.81,0.0,-0.59216,0.0002,27.9636]
[1780084481237,27.19,73515.81,0.0,-0.59216,0.0002,27.9636]
[1780084481267,27.19,73515.81,0.0,-0.59216,0.0002,27.9636]
[1780084481445,27.19,73515.81,0.0,-0.59216,0.0002,27.9636]
[1780084481468,27.19,73515.81,0.0,-0.59216,0.0002,27.9636]
[1780084481543,27.19,73515.81,0.0,-0.59216,0.0002,27.9636]
[1780084481675,27.19,73515.81,0.0,-0.59216,0.0002,27.9636]
[1780084481756,27.19,73515.81,0.0,-0.59216,0.0002,27.9636]
[1780084481777,27.19,73511.88,0.0,-0.59295,0.0002,27.9489]
[1780084481878,27.19,73511.88,0.0,-0.59295,0.0002,27.9489]
[1780084488066,27.18,73513.72,0.0,-0.5926,0.0002,27.95547]
[1780084488367,27.18,73511.0,0.0,-0.59315,0.0002,27.94519]
[1780084493918,27.18,73513.25,0.0,-0.59271,0.0002,27.95339]
[1780084499090,27.17,73513.28,0.0,-0.59272,0.0002,27.95321]
[1780084499749,27.17,73508.34,0.0,-0.59371,0.0002,27.93459]
[1780084500285,27.17,73508.34,0.0,-0.59371,0.0002,27.93459]
[1780084500382,27.17,73508.34,0.0,-0.59371,0.0002,27.93459]
[1780084500547,27.17,73508.34,0.0,-0.59371,0.0002,27.93459]
[1780084500627,27.17,73508.34,0.0,-0.59371,0.0002,27.93459]
[1780084500653,27.17,73508.34,0.0,-0.59371,0.0002,27.93459]
[1780084500725,27.17,73507.31,0.0,-0.59392,0.0002,27.93066]
[1780084500941,27.17,73507.31,0.0,-0.59392,0.0002,27.93066]
[1780084503141,27.17,73512.34,0.0,-0.59293,0.0002,27.94946]
[1780084504253,27.17,73512.34,0.0,-0.59293,0.0002,27.94946]
[1780084504670,27.17,73518.22,0.0,-0.59176,0.0002,27.97124]
[1780084507057,27.17,73518.01,0.0,-0.59181,0.0002,27.97041]
[1780084507124,27.17,73518.01,0.0,-0.59181,0.0002,27.97041]
[1780084507340,27.17,73518.01,0.0,-0.59181,0.0002,27.97041]
[1780084507480,27.17,73518.01,0.0,-0.59181,0.0002,27.97041]
[1780084507624,27.17,73518.01,0.0,-0.59181,0.0002,27.97041]
[1780084507690,27.17,73518.01,0.0,-0.59181,0.0002,27.97041]
[1780084507822,27.17,73518.01,0.0,-0.59181,0.0002,27.97041]
[1780084507879,27.17,73521.36,0.0,-0.59115,0.0002,27.98267]
[1780084508211,27.17,73521.36,0.0,-0.59115,0.0002,27.98267]
[1780084508295,27.17,73521.36,0.0,-0.59115,0.0002,27.98267]
[1780084508439,27.17,73521.36,0.0,-0.59115,0.0002,27.98267]
[1780084508645,27.17,73522.36,0.0,-0.59095,0.0002,27.98629]
[1780084511027,27.16,73524.26,0.0,-0.59058,0.0002,27.9932]
[1780084511152,27.16,73525.74,0.0,-0.59029,0.0002,27.99849]
[1780084517090,27.16,73527.32,0.0,-0.59,0.0002,28.00397]
[1780084518106,27.16,73527.32,0.0,-0.59,0.0002,28.00397]
[1780084518213,27.16,73527.32,0.0,-0.59,0.0002,28.00397]
[1780084518234,27.16,73527.32,0.0,-0.59,0.0002,28.00397]
[1780084518332,27.16,73527.32,0.0,-0.59,0.0002,28.00397]
[1780084518436,27.16,73527.32,0.0,-0.59,0.0002,28.00397]
[1780084518483,27.16,73527.32,0.0,-0.59,0.0002,28.00397]
[1780084518572,27.16,73527.32,0.0,-0.59,0.0002,28.00397]
[1780084518644,27.16,73527.32,0.0,-0.59,0.0002,28.00397]
[1780084518778,27.16,73527.32,0.0,-0.59,0.0002,28.00397]
[1780084518845,27.16,73527.32,0.0,-0.59,0.0002,28.00397]
[1780084518874,27.16,73525.93,0.0,-0.59028,0.0002,27.99881]
[1780084518945,27.16,73525.93,0.0,-0.59028,0.0002,27.99881]
[1780084519141,27.16,73525.93,0.0,-0.59028,0.0002,27.99881]
[1780084519180,27.16,73525.93,0.0,-0.59028,0.0002,27.99881]
[1780084519393,27.16,73525.93,0.0,-0.59028,0.0002,27.99881]
[1780084519623,27.16,73525.93,0.0,-0.59028,0.0002,27.99881]
[1780084519737,27.16,73525.93,0.0,-0.59028,0.0002,27.99881]
[1780084519826,27.16,73531.43,0.0,-0.58919,0.0002,28.01873]
[1780084521523,27.15,73541.61,0.0,-0.58717,0.0002,28.05504]
[1780084524597,27.15,73540.78,0.0,-0.58733,0.0002,28.05207]
[1780084524648,27.15,73540.78,0.0,-0.58733,0.0002,28.05207]
[1780084524810,27.15,73535.78,0.0,-0.58833,0.0002,28.03419]
[1780084530185,27.15,73532.7,0.0,-0.58895,0.0002,28.02299]
[1780084535219,27.15,73534.41,0.0,-0.58863,0.0002,28.02608]
[1780084540258,27.15,73533.75,0.0,-0.58877,0.0002,28.02358]
[1780084541664,27.15,73526.89,0.0,-0.59014,0.0002,27.9987]
[1780084547304,27.14,73524.92,0.0,-0.59053,0.0002,27.99145]
[1780084548349,27.14,73524.92,0.0,-0.59053,0.0002,27.99145]
[1780084548392,27.14,73524.92,0.0,-0.59053,0.0002,27.99145]
[1780084548466,27.14,73524.92,0.0,-0.59053,0.0002,27.99145]
[1780084548559,27.14,73524.92,0.0,-0.59053,0.0002,27.99145]
[1780084548681,27.14,73524.92,0.0,-0.59053,0.0002,27.99145]
[1780084548767,27.14,73524.92,0.0,-0.59053,0.0002,27.99145]
[1780084548887,27.14,73524.92,0.0,-0.59053,0.0002,27.99145]
[1780084548868,27.14,73520.06,0.0,-0.5915,0.0002,27.97354]
[1780084548947,27.14,73520.06,0.0,-0.5915,0.0002,27.97354]
[1780084549157,27.14,73520.06,0.0,-0.5915,0.0002,27.97354]
[1780084549222,27.14,73520.06,0.0,-0.5915,0.0002,27.97354]
[1780084549368,27.14,73520.06,0.0,-0.5915,0.0002,27.97354]
[1780084549882,27.14,73520.06,0.0,-0.5915,0.0002,27.97354]
[1780084549898,27.14,73520.03,0.0,-0.59151,0.0002,27.97336]
[1780084549929,27.14,73520.03,0.0,-0.59151,0.0002,27.97336]
[1780084554601,27.14,73519.7,0.0,-0.59159,0.0002,27.97192]
[1780084554847,27.14,73520.15,0.0,-0.5915,0.0002,27.97352]
[1780084560543,27.13,73519.34,0.0,-0.59168,0.0002,27.97026]
[1780084560725,27.13,73519.34,0.0,-0.59168,0.0002,27.97026]
[1780084560839,27.13,73514.56,0.0,-0.59263,0.0002,27.95245]
[1780084562909,27.13,73503.06,0.0,-0.59492,0.0002,27.90897]
[1780084563594,27.13,73503.06,0.0,-0.59492,0.0002,27.90897]
[1780084563681,27.13,73503.06,0.0,-0.59492,0.0002,27.90897]
[1780084566441,27.13,73500.56,0.0,-0.59543,0.0002,27.8993]
[1780084571476,27.13,73498.34,0.0,-0.59587,0.0002,27.89067]
[1780084573888,27.13,73498.34,0.0,-0.59587,0.0002,27.89065]
[1780084573973,27.13,73496.5,0.0,-0.59624,0.0002,27.88354]
[1780084574498,27.13,73496.5,0.0,-0.59624,0.0002,27.88352]
[1780084575343,27.13,73496.5,0.0,-0.59624,0.0002,27.88352]
[1780084576519,27.13,73490.27,0.0,-0.59748,0.0002,27.85931]
[1780084577714,27.13,73490.27,0.0,-0.59748,0.0002,27.85931]
[1780084577784,27.13,73483.22,0.0,-0.59888,0.0002,27.83163]
[1780084579537,27.13,73477.74,0.0,-0.59996,0.0002,27.8099]
[1780084580546,27.13,73472.52,0.0,-0.60099,0.0002,27.78902]
[1780084582501,27.13,73470.92,0.0,-0.60131,0.0002,27.7826]
[1780084587592,27.13,73469.19,0.0,-0.60164,0.0002,27.77578]
[1780084592628,27.13,73469.73,0.0,-0.60154,0.0002,27.77514]
[1780084597663,27.13,73467.21,0.0,-0.60203,0.0002,27.7651]
[1780084599841,27.13,73474.85,0.0,-0.60051,0.0002,27.79595]
[1780084602699,27.13,73481.43,0.0,-0.59921,0.0002,27.8222]
[1780084607735,27.13,73477.05,0.0,-0.60007,0.0002,27.80481]
[1780084609782,27.13,73469.34,0.0,-0.6016,0.0002,27.77388]
[1780084613170,27.14,73468.48,0.0,-0.60176,0.0002,27.77049]
[1780084613445,27.14,73468.48,0.0,-0.60176,0.0002,27.77049]
[1780084613748,27.14,73468.48,0.0,-0.60176,0.0002,27.77049]
[1780084613897,27.14,73468.48,0.0,-0.60176,0.0002,27.77049]
[1780084613952,27.14,73468.48,0.0,-0.60176,0.0002,27.77049]
[1780084613919,27.14,73446.1,0.0,-0.60618,0.0002,27.67829]
[1780084614126,27.14,73446.1,0.0,-0.60618,0.0002,27.67829]
[1780084614816,27.14,73446.1,0.0,-0.60618,0.0002,27.67833]
[1780084615824,27.14,73443.37,0.0,-0.60671,0.0002,27.66689]
[1780084616166,27.14,73443.37,0.0,-0.60671,0.0002,27.66689]
[1780084616380,27.14,73443.37,0.0,-0.60671,0.0002,27.66689]
[1780084616832,27.14,73445.72,0.0,-0.60625,0.0002,27.67681]
[1780084618216,27.14,73446.13,0.0,-0.60616,0.0002,27.67856]
[1780084618316,27.14,73446.13,0.0,-0.60616,0.0002,27.67856]
[1780084618845,27.14,73447.46,0.0,-0.6059,0.0002,27.68417]
[1780084620562,27.14,73447.46,0.0,-0.6059,0.0002,27.68417]
[1780084620859,27.14,73448.73,0.0,-0.60565,0.0002,27.68955]
[1780084621137,27.14,73448.73,0.0,-0.60565,0.0002,27.68955]
[1780084621141,27.14,73448.73,0.0,-0.60565,0.0002,27.68955]
[1780084621341,27.14,73448.73,0.0,-0.60565,0.0002,27.68955]
[1780084621881,27.14,73448.16,0.0,-0.60576,0.0002,27.6872]
[1780084624890,27.14,73440.62,0.0,-0.60724,0.0002,27.65548]
[1780084625894,27.14,73435.64,0.0,-0.60822,0.0002,27.63432]
[1780084626376,27.14,73435.64,0.0,-0.60822,0.0002,27.63432]
[1780084626901,27.14,73433.96,0.0,-0.60855,0.0002,27.62714]
[1780084629254,27.14,73432.76,0.0,-0.60879,0.0002,27.62202]
[1780084629922,27.14,73432.67,0.0,-0.60881,0.0002,27.62164]
[1780084631494,27.14,73433.8,0.0,-0.60858,0.0002,27.62649]
[1780084631720,27.14,73433.8,0.0,-0.60858,0.0002,27.62649]
[1780084631931,27.14,73433.8,0.0,-0.60858,0.0002,27.62649]
[1780084631939,27.14,73440.78,0.0,-0.60721,0.0002,27.65619]
[1780084632944,27.14,73452.43,0.0,-0.60491,0.0002,27.70501]
[1780084633952,27.14,73455.2,0.0,-0.60436,0.0002,27.71656]
[1780084636151,27.14,73456.64,0.0,-0.60408,0.0002,27.72252]
[1780084636971,27.14,73456.48,0.0,-0.60411,0.0002,27.72182]
[1780084642007,27.14,73457.5,0.0,-0.60392,0.0002,27.72593]
[1780084647862,27.14,73457.33,0.0,-0.60396,0.0002,27.72511]
[1780084654092,27.13,73455.33,0.0,-0.60438,0.0002,27.71355]
[1780084659127,27.13,73456.22,0.0,-0.6042,0.0002,27.71734]
[1780084664161,27.13,73457.75,0.0,-0.6039,0.0002,27.72363]
[1780084669197,27.14,73453.91,0.0,-0.60464,0.0002,27.70798]
[1780084674232,27.14,73453.49,0.0,-0.60472,0.0002,27.70635]
[1780084679367,27.14,73453.19,0.0,-0.60478,0.0002,27.70519]
[1780084685317,27.14,73445.67,0.0,-0.60625,0.0002,27.67401]
[1780084686325,27.14,73437.75,0.0,-0.60781,0.0002,27.64054]
[1780084689721,27.14,73434.79,0.0,-0.60839,0.0002,27.62796]
[1780084689834,27.14,73434.79,0.0,-0.60839,0.0002,27.62796]
[1780084689845,27.14,73434.69,0.0,-0.60841,0.0002,27.62755]
[1780084695658,27.14,73434.34,0.0,-0.60847,0.0002,27.62612]
[1780084701430,27.14,73435.64,0.0,-0.60822,0.0002,27.63171]
[1780084706464,27.14,73436.88,0.0,-0.60797,0.0002,27.63698]
[1780084711500,27.14,73437.52,0.0,-0.60786,0.0002,27.63671]
[1780084714521,27.14,73444.15,0.0,-0.60656,0.0002,27.66473]
[1780084719555,27.14,73448.01,0.0,-0.6058,0.0002,27.68078]
[1780084724594,27.14,73448.78,0.0,-0.60566,0.0002,27.68386]
[1780084729626,27.14,73448.94,0.0,-0.60563,0.0002,27.68439]
[1780084733408,27.14,73452.16,0.0,-0.605,0.0002,27.69772]
[1780084733553,27.14,73452.16,0.0,-0.605,0.0002,27.69772]
[1780084733656,27.14,73452.41,0.0,-0.60496,0.0002,27.69872]
[1780084734391,27.14,73452.41,0.0,-0.60496,0.0002,27.69872]
[1780084734532,27.14,73452.41,0.0,-0.60496,0.0002,27.69872]
[1780084734661,27.14,73452.41,0.0,-0.60496,0.0002,27.69869]
[1780084739695,27.13,73450.14,0.0,-0.60541,0.0002,27.68908]
[1780084740546,27.13,73450.14,0.0,-0.60541,0.0002,27.68908]
[1780084740677,27.13,73450.14,0.0,-0.60541,0.0002,27.68908]
[1780084740705,27.13,73447.99,0.0,-0.60584,0.0002,27.68007]
[1780084745742,27.13,73451.2,0.0,-0.60521,0.0002,27.69336]
[1780084746745,27.13,73451.2,0.0,-0.60521,0.0002,27.69336]
[1780084746796,27.13,73452.65,0.0,-0.60493,0.0002,27.69936]
[1780084752791,27.13,73452.64,0.0,-0.60494,0.0002,27.69913]
[1780084757826,27.13,73454.29,0.0,-0.60462,0.0002,27.7058]
[1780084762860,27.12,73453.18,0.0,-0.60485,0.0002,27.70103]
[1780084768013,27.12,73451.79,0.0,-0.60513,0.0002,27.69513]
[1780084776957,27.12,73449.25,0.0,-0.60566,0.0002,27.68131]
[1780084781993,27.12,73446.43,0.0,-0.60622,0.0002,27.66941]
[1780084784424,27.12,73446.5,0.0,-0.60621,0.0002,27.66968]
[1780084784561,27.12,73446.5,0.0,-0.60621,0.0002,27.66968]
[1780084785022,27.12,73446.74,0.0,-0.60616,0.0002,27.67067]
[1780084786022,27.12,73451.91,0.0,-0.60513,0.0002,27.69238]
[1780084786393,27.12,73451.91,0.0,-0.60513,0.0002,27.69238]
[1780084787031,27.12,73452.19,0.0,-0.60508,0.0002,27.69358]
[1780084788406,27.12,73450.3,0.0,-0.60545,0.0002,27.68573]
[1780084789042,27.12,73449.8,0.0,-0.60554,0.0002,27.68368]
[1780084794078,27.12,73447.4,0.0,-0.60601,0.0002,27.67385]
[1780084797099,27.13,73458.39,0.0,-0.60383,0.0002,27.71965]
[1780084798557,27.13,73456.6,0.0,-0.60418,0.0002,27.71226]
[1780084798778,27.13,73456.6,0.0,-0.60418,0.0002,27.71226]
[1780084799113,27.12,73445.05,0.0,-0.60647,0.0002,27.66408]
[1780084800147,27.12,73433.27,0.0,-0.60879,0.0002,27.61406]
[1780084801151,27.12,73432.78,0.0,-0.60888,0.0002,27.61195]
[1780084802155,27.12,73441.98,0.0,-0.60707,0.0002,27.65112]
[1780084802715,27.12,73441.98,0.0,-0.60707,0.0002,27.65112]
[1780084802938,27.12,73441.98,0.0,-0.60707,0.0002,27.65112]
[1780084803160,27.12,73449.53,0.0,-0.60558,0.0002,27.68285]
[1780084803652,27.12,73449.53,0.0,-0.60558,0.0002,27.68285]
[1780084804167,27.13,73457.54,0.0,-0.604,0.0002,27.71613]
[1780084805211,27.12,73458.6,0.0,-0.60379,0.0002,27.72042]
[1780084810242,27.13,73459.23,0.0,-0.60367,0.0002,27.72309]
[1780084815277,27.13,73466.53,0.0,-0.60221,0.0002,27.75321]
[1780084819092,27.13,73471.53,0.0,-0.60121,0.0002,27.77361]
[1780084824256,27.13,73473.53,0.0,-0.60081,0.0002,27.78181]
[1780084824263,27.13,73473.53,0.0,-0.60081,0.0002,27.78181]
[1780084824318,27.13,73473.53,0.0,-0.60081,0.0002,27.78181]
[1780084825326,27.13,73473.55,0.0,-0.6008,0.0002,27.78192]
[1780084830390,27.14,73473.86,0.0,-0.60073,0.0002,27.78335]
[1780084833945,27.14,73474.12,0.0,-0.60069,0.0002,27.78149]
[1780084834596,27.14,73477.9,0.0,-0.59994,0.0002,27.79663]
[1780084835181,27.14,73477.9,0.0,-0.59994,0.0002,27.79663]
[1780084835430,27.14,73480.95,0.0,-0.59933,0.0002,27.80879]
[1780084837696,27.14,73483.09,0.0,-0.59891,0.0002,27.81726]
[1780084842826,27.14,73481.55,0.0,-0.59921,0.0002,27.8112]
[1780084846361,27.14,73479.95,0.0,-0.59952,0.0002,27.80489]
[1780084846531,27.14,73479.95,0.0,-0.59952,0.0002,27.80489]
[1780084847486,27.14,73479.4,0.0,-0.59963,0.0002,27.80272]
[1780084848316,27.14,73479.4,0.0,-0.59963,0.0002,27.80272]
[1780084848366,27.14,73479.4,0.0,-0.59963,0.0002,27.80272]
[1780084848466,27.14,73479.4,0.0,-0.59963,0.0002,27.80272]
[1780084848546,27.14,73479.4,0.0,-0.59963,0.0002,27.80272]
[1780084848586,27.14,73479.4,0.0,-0.59963,0.0002,27.80272]
[1780084849946,27.14,73479.24,0.0,-0.59966,0.0002,27.80209]
[1780084854007,27.14,73479.0,0.0,-0.59971,0.0002,27.80115]
[1780084859591,27.14,73477.4,0.0,-0.60003,0.0002,27.7948]
[1780084864002,27.14,73484.33,0.0,-0.59865,0.0002,27.82225]
[1780084869662,27.14,73483.13,0.0,-0.59889,0.0002,27.81761]
[1780084874696,27.14,73484.07,0.0,-0.5987,0.0002,27.82141]
[1780084879732,27.14,73482.96,0.0,-0.59891,0.0002,27.81716]
[1780084882753,27.15,73478.26,0.0,-0.59983,0.0002,27.79861]
[1780084887787,27.15,73477.62,0.0,-0.59996,0.0002,27.79611]
[1780084892823,27.15,73480.32,0.0,-0.59943,0.0002,27.80394]
[1780084897857,27.15,73479.64,0.0,-0.59956,0.0002,27.80134]
[1780084900880,27.15,73488.74,0.0,-0.59776,0.0002,27.83724]
[1780084902273,27.15,73488.74,0.0,-0.59776,0.0002,27.83724]
[1780084902280,27.15,73493.52,0.0,-0.59681,0.0002,27.85584]
[1780084907929,27.15,73492.85,0.0,-0.59695,0.0002,27.85305]
[1780084912963,27.14,73489.72,0.0,-0.59758,0.0002,27.84069]
[1780084918333,27.14,73489.19,0.0,-0.59769,0.0002,27.8385]
[1780084919006,27.14,73482.5,0.0,-0.59902,0.0002,27.81216]
[1780084921033,27.14,73477.91,0.0,-0.59993,0.0002,27.79393]
[1780084926069,27.14,73481.11,0.0,-0.5993,0.0002,27.80658]
[1780084931103,27.14,73482.03,0.0,-0.59912,0.0002,27.81013]
[1780084936138,27.14,73477.95,0.0,-0.59994,0.0002,27.79385]
[1780084941174,27.14,73477.48,0.0,-0.60003,0.0002,27.79194]
[1780084946208,27.14,73474.81,0.0,-0.60056,0.0002,27.78124]
[1780084949519,27.14,73473.78,0.0,-0.60077,0.0002,27.7771]
[1780084949771,27.14,73473.78,0.0,-0.60077,0.0002,27.7771]
[1780084950896,27.14,73471.57,0.0,-0.6012,0.0002,27.76822]
[1780084951246,27.14,73466.16,0.0,-0.60228,0.0002,27.74339]
[1780084952535,27.14,73466.0,0.0,-0.60232,0.0002,27.74276]
[1780084952932,27.14,73466.0,0.0,-0.60232,0.0002,27.74276]
[1780084958354,27.14,73465.83,0.0,-0.60235,0.0002,27.74212]
[1780084958453,27.14,73465.67,0.0,-0.60238,0.0002,27.74148]
[1780084958723,27.14,73465.67,0.0,-0.60238,0.0002,27.74148]
[1780084959301,27.14,73458.88,0.0,-0.60372,0.0002,27.71371]
[1780084960008,27.14,73458.88,0.0,-0.60372,0.0002,27.71371]
[1780084960309,27.14,73454.85,0.0,-0.60451,0.0002,27.6971]
[1780084965343,27.14,73459.11,0.0,-0.60367,0.0002,27.71471]
[1780084970379,27.14,73459.75,0.0,-0.60354,0.0002,27.71735]
[1780084975413,27.14,73460.94,0.0,-0.60331,0.0002,27.72225]
[1780084980449,27.14,73458.76,0.0,-0.60374,0.0002,27.71333]
[1780084984854,27.14,73464.5,0.0,-0.6026,0.0002,27.73682]
[1780084990528,27.14,73465.3,0.0,-0.60244,0.0002,27.74018]
[1780084995268,27.14,73452.14,0.0,-0.60504,0.0002,27.68609]
[1780084995825,27.14,73452.14,0.0,-0.60504,0.0002,27.68609]
[1780084995993,27.14,73452.14,0.0,-0.60504,0.0002,27.68609]
[1780084996094,27.14,73448.97,0.0,-0.60566,0.0002,27.67288]
[1780084997572,27.14,73449.49,0.0,-0.60556,0.0002,27.67501]
[1780084999586,27.14,73452.5,0.0,-0.60497,0.0002,27.6875]
[1780084999637,27.14,73452.5,0.0,-0.60497,0.0002,27.6875]
[1780084999666,27.14,73452.86,0.0,-0.6049,0.0002,27.68894]
[1780085004996,27.14,73453.58,0.0,-0.60477,0.0002,27.69169]
[1780085006696,27.14,73453.58,0.0,-0.60477,0.0002,27.69164]
[1780085006730,27.14,73453.58,0.0,-0.60477,0.0002,27.69164]
[1780085006784,27.14,73455.71,0.0,-0.60435,0.0002,27.70047]
[1780085009248,27.14,73455.71,0.0,-0.60435,0.0002,27.70048]
[1780085009409,27.14,73457.43,0.0,-0.60401,0.0002,27.70758]
[1780085014911,27.14,73459.12,0.0,-0.60369,0.0002,27.71157]
[1780085020180,27.13,73458.37,0.0,-0.60384,0.0002,27.70839]
[1780085022141,27.13,73445.71,0.0,-0.60635,0.0002,27.65551]
[1780085023060,27.13,73445.71,0.0,-0.60635,0.0002,27.65551]
[1780085023088,27.13,73445.71,0.0,-0.60635,0.0002,27.65551]
[1780085023131,27.13,73442.15,0.0,-0.60706,0.0002,27.64038]
[1780085024392,27.13,73439.36,0.0,-0.60763,0.0002,27.62831]
[1780085025144,27.13,73444.14,0.0,-0.60668,0.0002,27.64853]
[1780085027784,27.12,73448.83,0.0,-0.60577,0.0002,27.66802]
[1780085032820,27.12,73447.45,0.0,-0.60606,0.0002,27.66186]
[1780085038316,27.12,73448.56,0.0,-0.60586,0.0002,27.66622]
[1780085043630,27.11,73445.93,0.0,-0.6064,0.0002,27.65461]
[1780085045284,27.11,73436.49,0.0,-0.60827,0.0002,27.61446]
[1780085046427,27.1,73437.02,0.0,-0.60818,0.0002,27.61649]
[1780085048933,27.1,73441.91,0.0,-0.60723,0.0002,27.63709]
[1780085050691,27.1,73441.27,0.0,-0.60736,0.0002,27.63428]
[1780085050974,27.1,73440.0,0.0,-0.60761,0.0002,27.62876]
[1780085051971,27.1,73434.76,0.0,-0.60865,0.0002,27.60628]
[1780085052978,27.1,73429.83,0.0,-0.60963,0.0002,27.58497]
[1780085058050,27.09,73433.13,0.0,-0.609,0.0002,27.5988]
[1780085058065,27.09,73436.06,0.0,-0.60843,0.0002,27.61125]
[1780085064055,27.08,73432.91,0.0,-0.60908,0.0002,27.59705]
[1780085069091,27.08,73437.02,0.0,-0.6083,0.0002,27.61415]
[1780085071105,27.07,73441.99,0.0,-0.60734,0.0002,27.63215]
[1780085071643,27.07,73441.99,0.0,-0.60734,0.0002,27.63215]
[1780085075497,27.07,73447.87,0.0,-0.60621,0.0002,27.65644]
[1780085078749,27.07,73452.27,0.0,-0.60534,0.0002,27.67477]
[1780085081318,27.06,73457.22,0.0,-0.60437,0.0002,27.69524]
[1780085081353,27.06,73463.21,0.0,-0.60319,0.0002,27.71987]
[1780085081905,27.06,73463.21,0.0,-0.60319,0.0002,27.71987]
[1780085082300,27.06,73463.21,0.0,-0.60319,0.0002,27.71987]
[1780085088223,27.06,73465.51,0.0,-0.60274,0.0002,27.72919]
[1780085092967,27.06,73468.67,0.0,-0.60211,0.0002,27.74212]
[1780085093020,27.06,73468.67,0.0,-0.60211,0.0002,27.74212]
[1780085095837,27.06,73469.29,0.0,-0.60198,0.0002,27.74472]
[1780085096706,27.06,73468.96,0.0,-0.60204,0.0002,27.74341]
[1780085097289,27.06,73470.63,0.0,-0.60171,0.0002,27.75022]
[1780085099302,27.07,73479.62,0.0,-0.59993,0.0002,27.78642]
[1780085103683,27.07,73482.18,0.0,-0.59941,0.0002,27.79668]
[1780085105752,27.07,73484.54,0.0,-0.59894,0.0002,27.8061]
[1780085106353,27.07,73478.98,0.0,-0.60004,0.0002,27.78402]
[1780085111388,27.07,73480.02,0.0,-0.59983,0.0002,27.78826]
[1780085113403,27.07,73484.57,0.0,-0.59893,0.0002,27.8064]
[1780085118439,27.07,73483.34,0.0,-0.59916,0.0002,27.80167]
[1780085123475,27.07,73483.81,0.0,-0.59906,0.0002,27.80368]
[1780085128510,27.08,73482.94,0.0,-0.59923,0.0002,27.80038]
[1780085135558,27.08,73482.38,0.0,-0.59934,0.0002,27.7954]
[1780085139443,27.08,73474.59,0.0,-0.60088,0.0002,27.76437]
[1780085140594,27.08,73469.04,0.0,-0.60198,0.0002,27.74196]
[1780085145995,27.08,73468.1,0.0,-0.60216,0.0002,27.73826]
[1780085150267,27.08,73467.58,0.0,-0.60225,0.0002,27.73621]
[1780085150309,27.08,73479.47,0.0,-0.5999,0.0002,27.78414]
[1780085151671,27.08,73481.06,0.0,-0.59958,0.0002,27.79047]
[1780085155165,27.08,73481.7,0.0,-0.59945,0.0002,27.79301]
[1780085155204,27.08,73481.7,0.0,-0.59945,0.0002,27.79301]
[1780085155248,27.08,73481.7,0.0,-0.59945,0.0002,27.79301]
[1780085155516,27.08,73481.7,0.0,-0.59945,0.0002,27.79301]
[1780085155535,27.08,73483.49,0.0,-0.5991,0.0002,27.80009]
[1780085155670,27.08,73483.49,0.0,-0.5991,0.0002,27.80009]
[1780085155822,27.08,73483.49,0.0,-0.5991,0.0002,27.80009]
[1780085155875,27.08,73483.49,0.0,-0.5991,0.0002,27.80009]
[1780085156091,27.08,73483.49,0.0,-0.5991,0.0002,27.80009]
[1780085156131,27.08,73483.49,0.0,-0.5991,0.0002,27.80009]
[1780085156311,27.08,73483.49,0.0,-0.5991,0.0002,27.80009]
[1780085156451,27.08,73483.49,0.0,-0.5991,0.0002,27.80009]
[1780085156508,27.08,73495.72,0.0,-0.59667,0.0002,27.84803]
[1780085156791,27.08,73495.72,0.0,-0.59667,0.0002,27.84803]
[1780085156815,27.08,73495.72,0.0,-0.59667,0.0002,27.84803]
[1780085156914,27.08,73507.54,0.0,-0.59432,0.0002,27.89338]
[1780085157713,27.08,73507.74,0.0,-0.59428,0.0002,27.8941]
[1780085158722,27.08,73515.14,0.0,-0.59281,0.0002,27.92195]
[1780085160736,27.08,73517.54,0.0,-0.59234,0.0002,27.93081]
[1780085162818,27.08,73515.03,0.0,-0.59284,0.0002,27.92139]
[1780085162944,27.08,73513.95,0.0,-0.59306,0.0002,27.91729]
[1780085168792,27.07,73516.7,0.0,-0.59253,0.0002,27.92731]
[1780085173828,27.07,73517.77,0.0,-0.59233,0.0002,27.9311]
[1780085179273,27.07,73518.03,0.0,-0.59229,0.0002,27.93192]
[1780085179318,27.07,73506.65,0.0,-0.59456,0.0002,27.88893]
[1780085180119,27.07,73506.65,0.0,-0.59456,0.0002,27.88893]
[1780085180178,27.07,73506.65,0.0,-0.59456,0.0002,27.88893]
[1780085180277,27.07,73501.09,0.0,-0.59567,0.0002,27.86761]
[1780085185971,27.06,73501.58,0.0,-0.59558,0.0002,27.86935]
[1780085191954,27.06,73500.16,0.0,-0.59589,0.0002,27.8607]
[1780085196990,27.06,73496.36,0.0,-0.59665,0.0002,27.84589]
[1780085202273,27.06,73492.84,0.0,-0.59735,0.0002,27.83211]
[1780085209073,27.05,73494.68,0.0,-0.597,0.0002,27.83912]
[1780085214110,27.05,73503.39,0.0,-0.59527,0.0002,27.87264]
[1780085217430,27.05,73509.07,0.0,-0.59415,0.0002,27.89418]
[1780085222512,27.05,73513.34,0.0,-0.59331,0.0002,27.91013]
[1780085228157,27.04,73517.86,0.0,-0.59242,0.0002,27.92678]
[1780085233244,27.04,73517.71,0.0,-0.59247,0.0002,27.92595]
[1780085238279,27.03,73516.65,0.0,-0.59269,0.0002,27.92174]
[1780085243314,27.03,73516.14,0.0,-0.59281,0.0002,27.91957]
[1780085250364,27.03,73516.08,0.0,-0.59284,0.0002,27.91899]
[1780085255397,27.02,73515.85,0.0,-0.59292,0.0002,27.91493]
[1780085260432,27.02,73513.52,0.0,-0.59339,0.0002,27.90592]
[1780085265468,27.01,73513.04,0.0,-0.5935,0.0002,27.90388]
[1780085270504,27.01,73512.23,0.0,-0.59368,0.0002,27.90059]
[1780085272517,27.01,73500.37,0.0,-0.59605,0.0002,27.85515]
[1780085273523,27.01,73499.88,0.0,-0.59615,0.0002,27.85323]
[1780085278560,27.01,73503.18,0.0,-0.5955,0.0002,27.86585]
[1780085283595,27.01,73509.31,0.0,-0.59428,0.0002,27.88918]
[1780085287624,27.0,73516.77,0.0,-0.5928,0.0002,27.91723]
[1780085288629,27.0,73524.21,0.0,-0.59132,0.0002,27.94492]
[1780085292658,27.0,73529.42,0.0,-0.59028,0.0002,27.964]
[1780085293454,27.0,73529.42,0.0,-0.59028,0.0002,27.964]
[1780085293660,27.0,73529.42,0.0,-0.59028,0.0002,27.964]
[1780085293753,27.0,73531.03,0.0,-0.58996,0.0002,27.96988]
[1780085293966,27.0,73531.03,0.0,-0.58996,0.0002,27.96988]
[1780085294258,27.0,73531.03,0.0,-0.58996,0.0002,27.96988]
[1780085294550,27.0,73531.03,0.0,-0.58996,0.0002,27.96988]
[1780085294665,27.0,73531.03,0.0,-0.58996,0.0002,27.96988]
[1780085294692,27.0,73543.9,0.0,-0.58738,0.0002,28.01633]
[1780085294835,27.0,73543.9,0.0,-0.58738,0.0002,28.01633]
[1780085295056,27.0,73543.9,0.0,-0.58738,0.0002,28.01633]
[1780085295264,27.0,73543.9,0.0,-0.58738,0.0002,28.01633]
[1780085295364,27.0,73543.9,0.0,-0.58738,0.0002,28.01633]
[1780085295434,27.0,73543.9,0.0,-0.58738,0.0002,28.01633]
[1780085295494,27.0,73543.9,0.0,-0.58738,0.0002,28.01633]
[1780085295589,27.0,73543.9,0.0,-0.58738,0.0002,28.01633]
[1780085295620,27.0,73543.9,0.0,-0.58738,0.0002,28.01633]
[1780085295681,27.0,73543.9,0.0,-0.58738,0.0002,28.01633]
[1780085295693,27.0,73550.21,0.0,-0.58612,0.0002,28.03868]
[1780085295833,27.0,73550.21,0.0,-0.58612,0.0002,28.03868]
[1780085295890,27.0,73550.21,0.0,-0.58612,0.0002,28.03868]
[1780085296050,27.0,73550.21,0.0,-0.58612,0.0002,28.03868]
[1780085296111,27.0,73550.21,0.0,-0.58612,0.0002,28.03868]
[1780085296255,27.0,73550.21,0.0,-0.58612,0.0002,28.03868]
[1780085296452,27.0,73550.21,0.0,-0.58612,0.0002,28.03868]
[1780085296513,27.0,73550.21,0.0,-0.58612,0.0002,28.03868]
[1780085296680,27.0,73550.21,0.0,-0.58612,0.0002,28.03868]
[1780085296727,27.0,73550.17,0.0,-0.58612,0.0002,28.03856]
[1780085297461,27.0,73550.17,0.0,-0.58612,0.0002,28.03856]
[1780085297501,27.0,73550.17,0.0,-0.58612,0.0002,28.03856]
[1780085297691,27.0,73550.17,0.0,-0.58612,0.0002,28.03856]
[1780085297703,27.0,73550.17,0.0,-0.58612,0.0002,28.0386]
[1780085298706,27.0,73555.31,0.0,-0.58509,0.0002,28.05661]
[1780085299506,27.0,73555.31,0.0,-0.58509,0.0002,28.05661]
[1780085299535,27.0,73555.31,0.0,-0.58509,0.0002,28.05661]
[1780085299714,27.0,73556.78,0.0,-0.58479,0.0002,28.06175]
[1780085300511,27.0,73556.78,0.0,-0.58479,0.0002,28.06175]
[1780085300534,27.0,73556.78,0.0,-0.58479,0.0002,28.06175]
[1780085300699,27.0,73556.78,0.0,-0.58479,0.0002,28.06175]
[1780085300724,27.0,73559.61,0.0,-0.58423,0.0002,28.07157]
[1780085302038,27.0,73560.26,0.0,-0.58409,0.0002,28.07382]
[1780085302737,27.0,73561.45,0.0,-0.58386,0.0002,28.07792]
[1780085306934,27.0,73563.93,0.0,-0.58336,0.0002,28.08645]
[1780085311936,27.0,73566.88,0.0,-0.58277,0.0002,28.09361]
[1780085316956,27.0,73569.48,0.0,-0.58225,0.0002,28.10245]
[1780085321688,27.0,73576.01,0.0,-0.58093,0.0002,28.12443]
[1780085323699,27.0,73577.5,0.0,-0.58063,0.0002,28.12943]
[1780085328704,27.01,73579.17,0.0,-0.58029,0.0002,28.13503]
[1780085333721,27.01,73579.6,0.0,-0.5802,0.0002,28.1365]
[1780085338753,27.01,73580.31,0.0,-0.58006,0.0002,28.13889]
[1780085341993,27.01,73576.01,0.0,-0.58092,0.0002,28.12463]
[1780085342537,27.01,73576.01,0.0,-0.58092,0.0002,28.12463]
[1780085342726,27.01,73576.01,0.0,-0.58092,0.0002,28.12463]
[1780085342769,27.01,73567.26,0.0,-0.58268,0.0002,28.09516]
[1780085342855,27.01,73567.26,0.0,-0.58268,0.0002,28.09516]
[1780085342972,27.01,73567.26,0.0,-0.58268,0.0002,28.09516]
[1780085343614,27.01,73567.26,0.0,-0.58268,0.0002,28.09516]
[1780085343742,27.01,73567.26,0.0,-0.58268,0.0002,28.09516]
[1780085343787,27.01,73567.26,0.0,-0.58268,0.0002,28.09516]
[1780085343703,27.01,73544.58,0.0,-0.58723,0.0002,28.01617]
[1780085344030,27.01,73544.58,0.0,-0.58723,0.0002,28.01617]
[1780085344066,27.01,73544.58,0.0,-0.58723,0.0002,28.01617]
[1780085344278,27.01,73544.58,0.0,-0.58723,0.0002,28.01617]
[1780085344309,27.01,73544.58,0.0,-0.58723,0.0002,28.01617]
[1780085344565,27.01,73544.58,0.0,-0.58723,0.0002,28.01617]
[1780085344664,27.01,73536.82,0.0,-0.58879,0.0002,27.98834]
[1780085345032,27.0,73536.82,0.0,-0.58879,0.0002,27.98825]
[1780085347437,27.0,73534.81,0.0,-0.5892,0.0002,27.98083]
[1780085350877,27.0,73533.82,0.0,-0.5894,0.0002,27.97723]
[1780085351083,27.0,73533.86,0.0,-0.5894,0.0002,27.97737]
[1780085356501,27.0,73533.25,0.0,-0.58952,0.0002,27.97515]
[1780085361830,27.0,73533.19,0.0,-0.58953,0.0002,27.97492]
[1780085363881,27.0,73539.82,0.0,-0.5882,0.0002,27.99892]
[1780085366951,27.0,73545.72,0.0,-0.58702,0.0002,28.01997]
[1780085368984,27.0,73546.62,0.0,-0.58685,0.0002,28.02302]
[1780085369066,27.0,73546.62,0.0,-0.58685,0.0002,28.02302]
[1780085369206,27.0,73546.35,0.0,-0.58691,0.0002,28.02199]
[1780085374237,26.99,73546.51,0.0,-0.58691,0.0002,28.01928]
[1780085379273,26.99,73547.02,0.0,-0.58683,0.0002,28.02073]
[1780085384308,26.98,73545.6,0.0,-0.58713,0.0002,28.01534]
[1780085389343,26.97,73545.39,0.0,-0.5872,0.0002,28.01424]
[1780085390362,26.97,73550.9,0.0,-0.5861,0.0002,28.03369]
[1780085391882,26.97,73550.9,0.0,-0.5861,0.0002,28.03362]
[1780085392363,26.97,73554.88,0.0,-0.58531,0.0002,28.04751]
[1780085396008,26.96,73559.0,0.0,-0.5845,0.0002,28.06162]
[1780085399447,26.96,73559.91,0.0,-0.58433,0.0002,28.06453]
[1780085400168,26.96,73557.63,0.0,-0.58479,0.0002,28.05653]
[1780085400449,26.96,73557.63,0.0,-0.58479,0.0002,28.05653]
[1780085406464,26.95,73553.64,0.0,-0.58563,0.0002,28.042]
[1780085411500,26.94,73551.17,0.0,-0.58615,0.0002,28.03297]
[1780085416533,26.94,73550.68,0.0,-0.58627,0.0002,28.03091]
[1780085421076,26.93,73548.71,0.0,-0.58668,0.0002,28.02365]
[1780085421257,26.93,73548.71,0.0,-0.58668,0.0002,28.02365]
[1780085421572,26.93,73547.37,0.0,-0.58696,0.0002,28.0187]
[1780085422585,26.93,73537.8,0.0,-0.58889,0.0002,27.98432]
[1780085423137,26.93,73537.8,0.0,-0.58889,0.0002,27.98432]
[1780085423587,26.93,73530.85,0.0,-0.59029,0.0002,27.95886]
[1780085425868,26.92,73531.32,0.0,-0.5902,0.0002,27.96052]
[1780085435670,26.91,73534.46,0.0,-0.58962,0.0002,27.96836]
[1780085437931,26.91,73541.3,0.0,-0.58825,0.0002,27.99306]
[1780085441301,26.91,73542.45,0.0,-0.58804,0.0002,27.99698]
[1780085441391,26.91,73542.45,0.0,-0.58804,0.0002,27.99698]
[1780085441712,26.91,73542.29,0.0,-0.58807,0.0002,27.99633]
[1780085446747,26.9,73540.93,0.0,-0.58837,0.0002,27.99105]
[1780085447326,26.9,73540.93,0.0,-0.58837,0.0002,27.99105]
[1780085447609,26.9,73540.93,0.0,-0.58837,0.0002,27.99105]
[1780085447687,26.9,73540.93,0.0,-0.58837,0.0002,27.99105]
[1780085447754,26.9,73540.32,0.0,-0.5885,0.0002,27.98878]
[1780085448760,26.9,73545.5,0.0,-0.58746,0.0002,28.00735]
[1780085451536,26.89,73549.98,0.0,-0.58657,0.0002,28.02322]
[1780085451833,26.89,73549.98,0.0,-0.58657,0.0002,28.02322]
[1780085451853,26.89,73561.93,0.0,-0.58416,0.0002,28.06506]
[1780085453797,26.89,73564.06,0.0,-0.58374,0.0002,28.0723]
[1780085454828,26.89,73564.06,0.0,-0.58374,0.0002,28.0723]
[1780085454931,26.89,73569.62,0.0,-0.58262,0.0002,28.09133]
[1780085455821,26.89,73579.76,0.0,-0.58058,0.0002,28.12549]
[1780085456079,26.89,73579.76,0.0,-0.58058,0.0002,28.12549]
[1780085456162,26.89,73579.76,0.0,-0.58058,0.0002,28.12549]
[1780085456455,26.89,73579.76,0.0,-0.58058,0.0002,28.12549]
[1780085456525,26.89,73579.76,0.0,-0.58058,0.0002,28.12549]
[1780085456553,26.89,73579.76,0.0,-0.58058,0.0002,28.12549]
[1780085456698,26.89,73579.76,0.0,-0.58058,0.0002,28.12549]
[1780085456777,26.89,73579.76,0.0,-0.58058,0.0002,28.12549]
[1780085456816,26.89,73579.68,0.0,-0.5806,0.0002,28.12517]
[1780085456970,26.89,73579.68,0.0,-0.5806,0.0002,28.12517]
[1780085457004,26.89,73579.68,0.0,-0.5806,0.0002,28.12517]
[1780085457068,26.89,73579.68,0.0,-0.5806,0.0002,28.12517]
[1780085457310,26.89,73579.68,0.0,-0.5806,0.0002,28.12517]
[1780085457569,26.89,73579.68,0.0,-0.5806,0.0002,28.12517]
[1780085457593,26.89,73579.68,0.0,-0.5806,0.0002,28.12517]
[1780085457828,26.89,73587.82,0.0,-0.57896,0.0002,28.15204]
[1780085460156,26.89,73588.65,0.0,-0.57879,0.0002,28.15477]
[1780085460177,26.89,73588.65,0.0,-0.57879,0.0002,28.15477]
[1780085460846,26.89,73587.88,0.0,-0.57895,0.0002,28.15224]
[1780085465881,26.89,73591.2,0.0,-0.57827,0.0002,28.16311]
[1780085466256,26.89,73591.2,0.0,-0.57827,0.0002,28.16311]
[1780085466886,26.89,73586.23,0.0,-0.57928,0.0002,28.14684]
[1780085471922,26.89,73586.13,0.0,-0.5793,0.0002,28.14654]
[1780085476956,26.89,73585.58,0.0,-0.57941,0.0002,28.14475]
[1780085481992,26.89,73582.97,0.0,-0.57993,0.0002,28.13616]
[1780085487028,26.89,73579.03,0.0,-0.58072,0.0002,28.12312]
[1780085493068,26.89,73584.17,0.0,-0.57969,0.0002,28.13736]
[1780085498500,26.89,73589.33,0.0,-0.57864,0.0002,28.15437]
[1780085504146,26.89,73590.34,0.0,-0.57843,0.0002,28.1577]
[1780085508571,26.89,73584.87,0.0,-0.57954,0.0002,28.13978]
[1780085514217,26.9,73580.76,0.0,-0.58036,0.0002,28.12624]
[1780085516232,26.9,73574.45,0.0,-0.58163,0.0002,28.10513]
[1780085521268,26.9,73575.92,0.0,-0.58133,0.0002,28.11015]
[1780085524934,26.9,73569.25,0.0,-0.58268,0.0002,28.08755]
[1780085525980,26.9,73561.91,0.0,-0.58416,0.0002,28.06224]
[1780085527950,26.89,73557.86,0.0,-0.58499,0.0002,28.04802]
[1780085534128,26.89,73555.78,0.0,-0.58543,0.0002,28.04039]
[1780085539396,26.88,73553.22,0.0,-0.58597,0.0002,28.03094]
[1780085540400,26.88,73547.84,0.0,-0.58706,0.0002,28.01178]
[1780085545435,26.87,73548.61,0.0,-0.58694,0.0002,28.01402]
[1780085550471,26.86,73550.82,0.0,-0.58652,0.0002,28.0214]
[1780085555515,26.85,73551.57,0.0,-0.58641,0.0002,28.02075]
[1780085558630,26.85,73556.75,0.0,-0.58538,0.0002,28.03868]
[1780085564571,26.84,73557.67,0.0,-0.58523,0.0002,28.04143]
[1780085569606,26.83,73557.61,0.0,-0.58526,0.0002,28.04088]
[1780085574641,26.83,73557.4,0.0,-0.58533,0.0002,28.03982]
[1780085579065,26.82,73552.19,0.0,-0.58639,0.0002,28.02117]
[1780085582768,26.82,73552.5,0.0,-0.58634,0.0002,28.0221]
[1780085582869,26.82,73549.37,0.0,-0.58698,0.0002,28.01089]
[1780085587974,26.81,73548.94,0.0,-0.58708,0.0002,28.00909]
[1780085588000,26.81,73548.94,0.0,-0.58708,0.0002,28.00909]
[1780085588213,26.81,73549.22,0.0,-0.58703,0.0002,28.01003]
[1780085590076,26.81,73542.17,0.0,-0.58846,0.0002,27.98452]
[1780085594780,26.81,73547.22,0.0,-0.58746,0.0002,28.00247]
[1780085600822,26.8,73547.08,0.0,-0.58751,0.0002,28.00161]
[1780085605858,26.79,73546.42,0.0,-0.58766,0.0002,27.99896]
[1780085609181,26.79,73545.68,0.0,-0.58782,0.0002,27.99612]
[1780085609887,26.79,73544.18,0.0,-0.58813,0.0002,27.99065]
[1780085611224,26.79,73542.02,0.0,-0.58857,0.0002,27.98276]
[1780085611906,26.79,73538.71,0.0,-0.58925,0.0002,27.96771]
[1780085616939,26.78,73540.01,0.0,-0.589,0.0002,27.97221]
[1780085621975,26.78,73539.67,0.0,-0.58908,0.0002,27.97073]
[1780085626010,26.78,73533.01,0.0,-0.59044,0.0002,27.94606]
[1780085631043,26.77,73535.37,0.0,-0.58998,0.0002,27.95457]
[1780085633062,26.77,73547.58,0.0,-0.58751,0.0002,27.99893]
[1780085634041,26.77,73547.58,0.0,-0.58751,0.0002,27.99893]
[1780085634064,26.77,73547.58,0.0,-0.58752,0.0002,27.99889]
[1780085636094,26.77,73551.12,0.0,-0.58681,0.0002,28.01145]
[1780085639686,26.77,73554.17,0.0,-0.5862,0.0002,28.02212]
[1780085640108,26.76,73554.17,0.0,-0.58621,0.0002,28.02206]
[1780085640928,26.76,73554.17,0.0,-0.58621,0.0002,28.02206]
[1780085641122,26.76,73563.84,0.0,-0.58425,0.0002,28.05601]
[1780085643128,26.76,73565.86,0.0,-0.58385,0.0002,28.06289]
[1780085648136,26.76,73568.79,0.0,-0.58328,0.0002,28.07274]
[1780085653162,26.75,73571.43,0.0,-0.58276,0.0002,28.08153]
[1780085658176,26.75,73567.72,0.0,-0.58353,0.0002,28.06857]
[1780085663186,26.74,73566.1,0.0,-0.58387,0.0002,28.06268]
[1780085668191,26.73,73565.47,0.0,-0.58402,0.0002,28.06015]
[1780085673242,26.73,73567.47,0.0,-0.58365,0.0002,28.06381]
[1780085677206,26.72,73562.25,0.0,-0.58473,0.0002,28.04535]
[1780085682212,26.72,73563.55,0.0,-0.58448,0.0002,28.04958]
[1780085687266,26.71,73563.9,0.0,-0.58443,0.0002,28.05059]
[1780085692324,26.71,73560.43,0.0,-0.58514,0.0002,28.03822]
[1780085697355,26.7,73564.04,0.0,-0.58443,0.0002,28.0506]
[1780085702181,26.7,73555.6,0.0,-0.58616,0.0002,28.02055]
[1780085704183,26.7,73550.63,0.0,-0.58718,0.0002,28.00266]
[1780085705722,26.7,73550.9,0.0,-0.58713,0.0002,28.00358]
[1780085706167,26.7,73550.48,0.0,-0.58721,0.0002,28.00202]
[1780085711201,26.69,73551.62,0.0,-0.587,0.0002,28.00591]
[1780085716242,26.69,73549.78,0.0,-0.58739,0.0002,27.99899]
[1780085718743,26.68,73545.31,0.0,-0.5883,0.0002,27.98271]
[1780085719150,26.68,73549.36,0.0,-0.58748,0.0002,27.99732]
[1780085724162,26.68,73551.65,0.0,-0.58703,0.0002,28.00537]
[1780085726285,26.68,73546.72,0.0,-0.58804,0.0002,27.98741]
[1780085727511,26.68,73545.81,0.0,-0.58823,0.0002,27.98406]
[1780085728163,26.68,73555.95,0.0,-0.58617,0.0002,28.02049]
[1780085728963,26.68,73555.95,0.0,-0.58617,0.0002,28.02049]
[1780085729022,26.68,73555.95,0.0,-0.58617,0.0002,28.02049]
[1780085729064,26.68,73562.2,0.0,-0.58491,0.0002,28.04257]
[1780085730169,26.67,73565.92,0.0,-0.58415,0.0002,28.05554]
[1780085731753,26.67,73566.04,0.0,-0.58415,0.0002,28.05291]
[1780085736787,26.67,73563.88,0.0,-0.58461,0.0002,28.04504]
[1780085741956,26.66,73567.97,0.0,-0.58379,0.0002,28.05913]
[1780085747865,26.66,73568.12,0.0,-0.58376,0.0002,28.0596]
[1780085752899,26.66,73565.81,0.0,-0.58423,0.0002,28.0515]
[1780085757935,26.66,73563.91,0.0,-0.58462,0.0002,28.04485]
[1780085762970,26.66,73566.56,0.0,-0.58408,0.0002,28.05412]
[1780085765091,26.66,73559.8,0.0,-0.58545,0.0002,28.03038]
[1780085765539,26.66,73559.8,0.0,-0.58545,0.0002,28.03038]
[1780085766109,26.66,73559.8,0.0,-0.58545,0.0002,28.03038]
[1780085766144,26.66,73559.8,0.0,-0.58545,0.0002,28.03038]
[1780085766167,26.66,73559.8,0.0,-0.58545,0.0002,28.03038]
[1780085766204,26.66,73547.82,0.0,-0.58789,0.0002,27.98743]
[1780085767550,26.66,73547.66,0.0,-0.58793,0.0002,27.98682]
[1780085767602,26.66,73547.66,0.0,-0.58793,0.0002,27.98682]
[1780085768008,26.66,73538.48,0.0,-0.58979,0.0002,27.9532]
[1780085769014,26.66,73534.99,0.0,-0.5905,0.0002,27.94026]
[1780085774053,26.66,73539.02,0.0,-0.58969,0.0002,27.95508]
[1780085779087,26.65,73540.9,0.0,-0.58932,0.0002,27.96186]
[1780085781839,26.65,73536.79,0.0,-0.59015,0.0002,27.94663]
[1780085781893,26.65,73536.79,0.0,-0.59015,0.0002,27.94663]
[1780085782211,26.65,73531.88,0.0,-0.59115,0.0002,27.92833]
[1780085784633,26.65,73528.33,0.0,-0.59187,0.0002,27.91496]
[1780085785233,26.65,73527.98,0.0,-0.59195,0.0002,27.91363]
[1780085790269,26.65,73528.31,0.0,-0.59188,0.0002,27.91483]
[1780085794055,26.65,73527.18,0.0,-0.59212,0.0002,27.90758]
[1780085799063,26.65,73529.93,0.0,-0.59156,0.0002,27.91798]
[1780085799152,26.65,73529.93,0.0,-0.59156,0.0002,27.91798]
[1780085804261,26.65,73531.91,0.0,-0.59115,0.0002,27.92551]
[1780085809296,26.66,73535.1,0.0,-0.5905,0.0002,27.93756]
[1780085814333,26.66,73533.82,0.0,-0.59075,0.0002,27.93296]
[1780085819368,26.66,73534.45,0.0,-0.59062,0.0002,27.93536]
[1780085820801,26.66,73529.21,0.0,-0.59168,0.0002,27.91572]
[1780085825298,26.66,73522.66,0.0,-0.59301,0.0002,27.89088]
[1780085829713,26.66,73517.38,0.0,-0.59408,0.0002,27.87067]
[1780085833263,26.66,73517.28,0.0,-0.5941,0.0002,27.8703]
[1780085833333,26.66,73516.93,0.0,-0.59417,0.0002,27.86895]
[1780085833623,26.66,73516.93,0.0,-0.59417,0.0002,27.86895]
[1780085833624,26.66,73516.93,0.0,-0.59417,0.0002,27.86895]
[1780085833750,26.66,73516.93,0.0,-0.59417,0.0002,27.86895]
[1780085833877,26.66,73516.93,0.0,-0.59417,0.0002,27.86895]
[1780085834006,26.66,73516.93,0.0,-0.59417,0.0002,27.86895]
[1780085834075,26.66,73508.5,0.0,-0.59588,0.0002,27.83629]
[1780085835484,26.66,73502.85,0.0,-0.59702,0.0002,27.81412]
[1780085837502,26.66,73500.6,0.0,-0.59747,0.0002,27.80526]
[1780085838511,26.66,73505.19,0.0,-0.59654,0.0002,27.82339]
[1780085839943,26.66,73505.19,0.0,-0.59654,0.0002,27.82339]
[1780085839978,26.66,73505.19,0.0,-0.59654,0.0002,27.82339]
[1780085840083,26.66,73512.59,0.0,-0.59505,0.0002,27.85231]
[1780085841916,26.66,73513.68,0.0,-0.59482,0.0002,27.85655]
[1780085841965,26.66,73513.68,0.0,-0.59482,0.0002,27.85655]
[1780085842050,26.66,73517.11,0.0,-0.59413,0.0002,27.86978]
[1780085842929,26.66,73517.11,0.0,-0.59413,0.0002,27.86978]
[1780085842975,26.66,73517.11,0.0,-0.59413,0.0002,27.86978]
[1780085843031,26.66,73517.76,0.0,-0.594,0.0002,27.87227]
[1780085844251,26.66,73517.76,0.0,-0.594,0.0002,27.87227]
[1780085844394,26.66,73517.76,0.0,-0.594,0.0002,27.87228]
[1780085845311,26.66,73517.76,0.0,-0.594,0.0002,27.87228]
[1780085844547,26.66,73518.23,0.0,-0.5939,0.0002,27.87408]
[1780085845552,26.66,73512.85,0.0,-0.59499,0.0002,27.85337]
[1780085847083,26.66,73504.85,0.0,-0.59661,0.0002,27.82215]
[1780085848642,26.66,73506.41,0.0,-0.59629,0.0002,27.8283]
[1780085854615,26.66,73508.96,0.0,-0.59578,0.0002,27.8354]
[1780085859650,26.66,73511.81,0.0,-0.5952,0.0002,27.84654]
[1780085864686,26.66,73512.22,0.0,-0.59512,0.0002,27.84816]
[1780085868774,26.66,73511.45,0.0,-0.59527,0.0002,27.84518]
[1780085868825,26.66,73511.45,0.0,-0.59527,0.0002,27.84518]
[1780085874759,26.66,73513.41,0.0,-0.59488,0.0002,27.85279]
[1780085879793,26.66,73512.7,0.0,-0.59502,0.0002,27.85005]
[1780085884829,26.66,73514.03,0.0,-0.59475,0.0002,27.85522]
[1780085888861,26.66,73509.22,0.0,-0.59572,0.0002,27.83655]
[1780085893895,26.66,73507.21,0.0,-0.59613,0.0002,27.82873]
[1780085894628,26.66,73507.21,0.0,-0.59613,0.0002,27.82873]
[1780085899939,26.66,73506.81,0.0,-0.5962,0.0002,27.82722]
[1780085904240,26.66,73506.16,0.0,-0.59633,0.0002,27.8247]
[1780085910022,26.67,73505.98,0.0,-0.59637,0.0002,27.82406]
[1780085916223,26.67,73506.78,0.0,-0.59621,0.0002,27.82427]
[1780085922091,26.67,73509.71,0.0,-0.59561,0.0002,27.83583]
[1780085922523,26.67,73509.71,0.0,-0.59561,0.0002,27.83583]
[1780085923066,26.67,73509.71,0.0,-0.59561,0.0002,27.83583]
[1780085923120,26.67,73516.48,0.0,-0.59424,0.0002,27.86205]
[1780085925429,26.67,73529.57,0.0,-0.59159,0.0002,27.9118]
[1780085926119,26.67,73529.57,0.0,-0.59159,0.0002,27.9118]
[1780085926855,26.67,73529.57,0.0,-0.59159,0.0002,27.9118]
[1780085926879,26.67,73529.57,0.0,-0.59159,0.0002,27.9118]
[1780085926912,26.67,73529.57,0.0,-0.59159,0.0002,27.9118]
[1780085927050,26.67,73529.57,0.0,-0.59159,0.0002,27.9118]
[1780085927150,26.67,73532.94,0.0,-0.59091,0.0002,27.92439]
[1780085929391,26.67,73546.04,0.0,-0.58825,0.0002,27.97266]
[1780085930148,26.67,73545.83,0.0,-0.58829,0.0002,27.97193]
[1780085931228,26.67,73553.49,0.0,-0.58673,0.0002,27.99959]
[1780085932483,26.67,73554.26,0.0,-0.58658,0.0002,28.00234]
[1780085932593,26.67,73554.26,0.0,-0.58658,0.0002,28.00234]
[1780085932650,26.67,73554.26,0.0,-0.58658,0.0002,28.00234]
[1780085933188,26.67,73557.89,0.0,-0.58584,0.0002,28.01528]
[1780085936211,26.67,73563.64,0.0,-0.58466,0.0002,28.03577]
[1780085937384,26.67,73563.64,0.0,-0.58466,0.0002,28.03577]
[1780085938227,26.68,73567.24,0.0,-0.58392,0.0002,28.04848]
[1780085943262,26.68,73570.28,0.0,-0.58328,0.0002,28.05933]
[1780085945279,26.68,73577.42,0.0,-0.58182,0.0002,28.08391]
[1780085950310,26.69,73577.3,0.0,-0.58183,0.0002,28.0837]
[1780085955346,26.69,73578.98,0.0,-0.58148,0.0002,28.0896]
[1780085957430,26.69,73579.39,0.0,-0.58139,0.0002,28.09103]
[1780085957453,26.69,73579.06,0.0,-0.58146,0.0002,28.08994]
[1780085960383,26.69,73568.81,0.0,-0.58353,0.0002,28.05495]
[1780085962396,26.7,73562.3,0.0,-0.58485,0.0002,28.03238]
[1780085963152,26.7,73562.3,0.0,-0.58485,0.0002,28.03238]
[1780085964538,26.7,73554.59,0.0,-0.5864,0.0002,28.00524]
[1780085965428,26.7,73554.59,0.0,-0.5864,0.0002,28.00524]
[1780085965502,26.7,73552.85,0.0,-0.58675,0.0002,27.9991]
[1780085965924,26.7,73552.85,0.0,-0.58675,0.0002,27.9991]
[1780085965992,26.7,73552.85,0.0,-0.58675,0.0002,27.9991]
[1780085966426,26.7,73552.85,0.0,-0.58674,0.0002,27.99919]
[1780085968440,26.7,73544.78,0.0,-0.58838,0.0002,27.97012]
[1780085969185,26.7,73544.78,0.0,-0.58838,0.0002,27.97012]
[1780085969231,26.7,73544.78,0.0,-0.58838,0.0002,27.97012]
[1780085969446,26.7,73544.58,0.0,-0.58842,0.0002,27.96942]
[1780085974481,26.71,73545.31,0.0,-0.58827,0.0002,27.9692]
[1780085979519,26.71,73546.69,0.0,-0.58799,0.0002,27.97427]
[1780085979667,26.71,73546.69,0.0,-0.58799,0.0002,27.97427]
[1780085980526,26.71,73547.9,0.0,-0.58774,0.0002,27.97866]
[1780085982537,26.71,73557.47,0.0,-0.5858,0.0002,28.01299]
[1780085984551,26.71,73563.78,0.0,-0.58451,0.0002,28.03535]
[1780085988537,26.71,73563.69,0.0,-0.58452,0.0002,28.03516]
[1780085988590,26.71,73564.2,0.0,-0.58441,0.0002,28.03701]
[1780085988809,26.72,73564.19,0.0,-0.58441,0.0002,28.03703]
[1780085991622,26.72,73566.48,0.0,-0.58393,0.0002,28.04514]
[1780085991655,26.72,73566.48,0.0,-0.58393,0.0002,28.04514]
[1780085991704,26.72,73566.36,0.0,-0.58396,0.0002,28.04478]
[1780085992654,26.72,73566.36,0.0,-0.58396,0.0002,28.04478]
[1780085992688,26.72,73566.36,0.0,-0.58396,0.0002,28.04478]
[1780085992705,26.72,73566.33,0.0,-0.58396,0.0002,28.04473]
[1780085996706,26.72,73566.24,0.0,-0.58396,0.0002,28.04459]
[1780085996756,26.72,73566.24,0.0,-0.58396,0.0002,28.04459]
[1780085997140,26.72,73566.24,0.0,-0.58396,0.0002,28.04459]
[1780085997165,26.72,73564.99,0.0,-0.58421,0.0002,28.04029]
[1780086002681,26.73,73564.99,0.0,-0.58419,0.0002,28.04063]
[1780086005932,26.73,73564.54,0.0,-0.58428,0.0002,28.03918]
[1780086005934,26.73,73569.25,0.0,-0.58332,0.0002,28.05558]
[1780086007715,26.74,73574.77,0.0,-0.58219,0.0002,28.07463]
[1780086012753,26.74,73578.86,0.0,-0.58135,0.0002,28.0887]
[1780086017785,26.74,73584.9,0.0,-0.58011,0.0002,28.10914]
[1780086022821,26.74,73586.8,0.0,-0.57971,0.0002,28.11558]
[1780086027859,26.75,73586.45,0.0,-0.57978,0.0002,28.11453]
[1780086032893,26.75,73586.22,0.0,-0.57982,0.0002,28.11096]
[1780086037930,26.75,73586.7,0.0,-0.57972,0.0002,28.11267]
[1780086043970,26.76,73585.6,0.0,-0.57993,0.0002,28.10917]
[1780086049005,26.76,73585.27,0.0,-0.57999,0.0002,28.1082]
[1780086049708,26.76,73585.27,0.0,-0.57999,0.0002,28.1082]
[1780086049921,26.76,73585.27,0.0,-0.57999,0.0002,28.1082]
[1780086049951,26.76,73585.27,0.0,-0.57999,0.0002,28.1082]
[1780086049954,26.76,73585.27,0.0,-0.57999,0.0002,28.1082]
[1780086050005,26.76,73585.27,0.0,-0.57999,0.0002,28.1082]
[1780086050061,26.76,73589.05,0.0,-0.57922,0.0002,28.12077]
[1780086056057,26.76,73592.82,0.0,-0.57845,0.0002,28.13328]
[1780086061126,26.76,73594.53,0.0,-0.57809,0.0002,28.13893]
[1780086066235,26.76,73596.9,0.0,-0.57761,0.0002,28.14672]
[1780086066288,26.76,73596.9,0.0,-0.57761,0.0002,28.14672]
[1780086072572,26.77,73599.02,0.0,-0.57717,0.0002,28.15372]
[1780086078212,26.77,73599.57,0.0,-0.57705,0.0002,28.15559]
[1780086084256,26.77,73600.11,0.0,-0.57693,0.0002,28.15746]
[1780086089292,26.77,73599.49,0.0,-0.57705,0.0002,28.15554]
[1780086094326,26.78,73600.97,0.0,-0.57675,0.0002,28.15747]
[1780086099362,26.78,73601.24,0.0,-0.57669,0.0002,28.15842]
[1780086105404,26.78,73601.32,0.0,-0.57666,0.0002,28.15878]
[1780086110439,26.78,73601.35,0.0,-0.57665,0.0002,28.15896]
[1780086115473,26.78,73602.26,0.0,-0.57646,0.0002,28.16196]
[1780086120512,26.78,73600.66,0.0,-0.57678,0.0002,28.15689]
[1780086124316,26.79,73599.43,0.0,-0.57703,0.0002,28.15299]
[1780086129386,26.79,73599.27,0.0,-0.57706,0.0002,28.15254]
[1780086134607,26.79,73597.88,0.0,-0.57733,0.0002,28.14815]
[1780086137479,26.79,73598.22,0.0,-0.57726,0.0002,28.14928]
[1780086142662,26.79,73597.91,0.0,-0.57732,0.0002,28.14838]
[1780086147697,26.79,73596.16,0.0,-0.57767,0.0002,28.14281]
[1780086152732,26.8,73597.29,0.0,-0.57744,0.0002,28.14363]
[1780086154834,26.8,73603.66,0.0,-0.57614,0.0002,28.16413]
[1780086157679,26.8,73603.66,0.0,-0.57614,0.0002,28.16414]
[1780086157775,26.8,73603.52,0.0,-0.57617,0.0002,28.16372]
[1780086157880,26.8,73605.94,0.0,-0.57567,0.0002,28.17142]
[1780086159986,26.8,73605.88,0.0,-0.57569,0.0002,28.17124]
[1780086160018,26.8,73605.88,0.0,-0.57569,0.0002,28.17124]
[1780086160097,26.8,73607.61,0.0,-0.57533,0.0002,28.17673]
[1780086162007,26.8,73607.61,0.0,-0.57533,0.0002,28.17673]
[1780086162050,26.8,73607.61,0.0,-0.57533,0.0002,28.17673]
[1780086162652,26.8,73607.61,0.0,-0.57533,0.0002,28.17673]
[1780086162108,26.8,73607.81,0.0,-0.57529,0.0002,28.17736]
[1780086163233,26.8,73609.75,0.0,-0.5749,0.0002,28.18348]
[1780086164846,26.8,73614.86,0.0,-0.57386,0.0002,28.19945]
[1780086168162,26.8,73617.01,0.0,-0.57342,0.0002,28.2061]
[1780086168220,26.8,73617.01,0.0,-0.57342,0.0002,28.2061]
[1780086168269,26.8,73617.01,0.0,-0.57342,0.0002,28.2061]
[1780086168377,26.8,73617.01,0.0,-0.57342,0.0002,28.2061]
[1780086168430,26.8,73619.29,0.0,-0.57296,0.0002,28.21311]
[1780086170514,26.8,73619.29,0.0,-0.57296,0.0002,28.21311]
[1780086170538,26.8,73621.07,0.0,-0.5726,0.0002,28.2185]
[1780086171972,26.8,73621.07,0.0,-0.5726,0.0002,28.2185]
[1780086172277,26.8,73625.97,0.0,-0.57161,0.0002,28.23339]
[1780086177303,26.8,73629.18,0.0,-0.57095,0.0002,28.24312]
[1780086183596,26.8,73635.27,0.0,-0.5697,0.0002,28.26135]
[1780086183673,26.8,73642.4,0.0,-0.56825,0.0002,28.28229]
[1780086185987,26.8,73642.82,0.0,-0.56816,0.0002,28.28352]
[1780086185996,26.8,73642.82,0.0,-0.56816,0.0002,28.28352]
[1780086186746,26.8,73643.05,0.0,-0.56811,0.0002,28.28421]
[1780086188752,26.8,73629.12,0.0,-0.57095,0.0002,28.24309]
[1780086189270,26.8,73629.12,0.0,-0.57095,0.0002,28.24309]
[1780086189690,26.8,73619.0,0.0,-0.57301,0.0002,28.21231]
[1780086190687,26.8,73616.81,0.0,-0.57346,0.0002,28.20553]
[1780086191841,26.8,73617.16,0.0,-0.57339,0.0002,28.2066]
[1780086195721,26.8,73611.29,0.0,-0.57459,0.0002,28.18828]
[1780086200770,26.8,73608.19,0.0,-0.57522,0.0002,28.17851]
[1780086205812,26.8,73611.88,0.0,-0.57447,0.0002,28.19009]
[1780086210832,26.8,73610.28,0.0,-0.5748,0.0002,28.18502]
[1780086215882,26.8,73609.4,0.0,-0.57499,0.0002,28.17929]
[1780086220916,26.79,73610.73,0.0,-0.57472,0.0002,28.18343]
[1780086224854,26.79,73617.06,0.0,-0.57344,0.0002,28.20312]
[1780086225266,26.79,73617.06,0.0,-0.57344,0.0002,28.20312]
[1780086231304,26.79,73615.13,0.0,-0.57383,0.0002,28.19708]
[1780086236340,26.79,73613.57,0.0,-0.57416,0.0002,28.19218]
[1780086241376,26.79,73618.77,0.0,-0.5731,0.0002,28.20825]
[1780086246411,26.79,73618.76,0.0,-0.57311,0.0002,28.20814]
[1780086252453,26.79,73618.81,0.0,-0.57311,0.0002,28.20819]
[1780086258499,26.78,73619.96,0.0,-0.57288,0.0002,28.21162]
[1780086263534,26.78,73621.56,0.0,-0.57256,0.0002,28.21644]
[1780086268572,26.78,73621.29,0.0,-0.57262,0.0002,28.21552]
[1780086271592,26.78,73627.3,0.0,-0.57141,0.0002,28.23082]
[1780086272402,26.78,73627.3,0.0,-0.57141,0.0002,28.23082]
[1780086272796,26.78,73632.56,0.0,-0.57034,0.0002,28.24659]
[1780086274566,26.78,73633.22,0.0,-0.57021,0.0002,28.24854]
[1780086274779,26.78,73636.03,0.0,-0.56964,0.0002,28.25687]
[1780086279791,26.77,73633.82,0.0,-0.57009,0.0002,28.25026]
[1780086284839,26.77,73634.87,0.0,-0.56988,0.0002,28.25331]
[1780086285795,26.77,73640.02,0.0,-0.56883,0.0002,28.26847]
[1780086288819,26.77,73650.97,0.0,-0.5666,0.0002,28.30004]
[1780086288997,26.77,73650.97,0.0,-0.5666,0.0002,28.30004]
[1780086289826,26.77,73657.5,0.0,-0.56527,0.0002,28.31853]
[1780086294830,26.77,73659.33,0.0,-0.56488,0.0002,28.32375]
[1780086299833,26.78,73656.55,0.0,-0.56544,0.0002,28.31612]
[1780086303848,26.78,73645.98,0.0,-0.56758,0.0002,28.28621]
[1780086305866,26.79,73644.21,0.0,-0.56794,0.0002,28.28118]
[1780086310872,26.79,73644.29,0.0,-0.56791,0.0002,28.28159]
[1780086313788,26.79,73643.43,0.0,-0.56807,0.0002,28.27923]
[1780086313894,26.8,73643.64,0.0,-0.56803,0.0002,28.27988]
[1780086318906,26.8,73643.08,0.0,-0.56813,0.0002,28.27843]
[1780086323878,26.81,73637.8,0.0,-0.56919,0.0002,28.26321]
[1780086328900,26.81,73640.8,0.0,-0.56857,0.0002,28.27204]
[1780086333937,26.81,73644.95,0.0,-0.56772,0.0002,28.28133]
[1780086338937,26.81,73634.69,0.0,-0.5698,0.0002,28.25145]
[1780086340833,26.81,73633.32,0.0,-0.57009,0.0002,28.24732]
[1780086342841,26.81,73639.79,0.0,-0.56877,0.0002,28.26634]
[1780086347900,26.81,73639.4,0.0,-0.56885,0.0002,28.26516]
[1780086352987,26.81,73639.34,0.0,-0.56887,0.0002,28.26499]
[1780086354100,26.81,73639.33,0.0,-0.56886,0.0002,28.265]
[1780086354140,26.81,73639.33,0.0,-0.56886,0.0002,28.265]
[1780086354588,26.81,73635.44,0.0,-0.56966,0.0002,28.25356]
[1780086360222,26.81,73634.15,0.0,-0.56991,0.0002,28.24981]
[1780086363303,26.81,73634.15,0.0,-0.56991,0.0002,28.24981]
[1780086363425,26.81,73634.15,0.0,-0.56991,0.0002,28.24981]
[1780086363493,26.81,73635.61,0.0,-0.56962,0.0002,28.25415]
[1780086364399,26.81,73623.58,0.0,-0.57206,0.0002,28.2181]
[1780086365896,26.81,73616.79,0.0,-0.57345,0.0002,28.19724]
[1780086366277,26.81,73616.79,0.0,-0.57345,0.0002,28.19721]
[1780086367910,26.81,73616.79,0.0,-0.57345,0.0002,28.19721]
[1780086368942,26.81,73609.24,0.0,-0.57499,0.0002,28.17361]
[1780086371899,26.81,73615.29,0.0,-0.57376,0.0002,28.19245]
[1780086375897,26.81,73621.28,0.0,-0.57255,0.0002,28.21079]
[1780086380913,26.8,73623.44,0.0,-0.57212,0.0002,28.21731]
[1780086382985,26.8,73631.34,0.0,-0.57052,0.0002,28.24107]
[1780086386529,26.8,73631.36,0.0,-0.57052,0.0002,28.24105]
[1780086386934,26.8,73632.61,0.0,-0.57027,0.0002,28.24476]
[1780086390006,26.8,73633.8,0.0,-0.57003,0.0002,28.24823]
[1780086390894,26.8,73633.28,0.0,-0.57014,0.0002,28.24666]
[1780086396492,26.8,73636.81,0.0,-0.56943,0.0002,28.2541]
[1780086401526,26.79,73638.39,0.0,-0.56912,0.0002,28.25868]
[1780086406561,26.79,73636.21,0.0,-0.56957,0.0002,28.25219]
[1780086412604,26.79,73636.22,0.0,-0.56957,0.0002,28.25213]
[1780086417642,26.79,73636.12,0.0,-0.5696,0.0002,28.25176]
[1780086422673,26.79,73635.91,0.0,-0.56964,0.0002,28.25108]
[1780086427709,26.78,73635.65,0.0,-0.5697,0.0002,28.25025]
[1780086432743,26.78,73635.57,0.0,-0.56972,0.0002,28.24997]
[1780086434779,26.78,73635.39,0.0,-0.56976,0.0002,28.24942]
[1780086434980,26.78,73635.59,0.0,-0.56972,0.0002,28.25001]
[1780086437445,26.78,73635.74,0.0,-0.56969,0.0002,28.25043]
[1780086438035,26.78,73635.8,0.0,-0.56968,0.0002,28.2506]
[1780086443080,26.78,73636.12,0.0,-0.56962,0.0002,28.25149]
[1780086445118,26.78,73641.02,0.0,-0.56862,0.0002,28.26587]
[1780086445891,26.78,73641.02,0.0,-0.56862,0.0002,28.26587]
[1780086446011,26.78,73641.02,0.0,-0.56862,0.0002,28.26587]
[1780086447096,26.78,73647.47,0.0,-0.56731,0.0002,28.28451]
[1780086449045,26.78,73649.04,0.0,-0.56699,0.0002,28.28896]
[1780086449046,26.78,73648.49,0.0,-0.56711,0.0002,28.28733]
[1780086454897,26.77,73649.92,0.0,-0.56685,0.0002,28.2882]
[1780086459933,26.76,73648.76,0.0,-0.56711,0.0002,28.28463]
[1780086464968,26.75,73649.37,0.0,-0.567,0.0002,28.28612]
[1780086470002,26.74,73649.53,0.0,-0.56699,0.0002,28.28633]
[1780086477056,26.74,73648.33,0.0,-0.56726,0.0002,28.28256]
[1780086477445,26.74,73648.33,0.0,-0.56726,0.0002,28.28256]
[1780086478063,26.73,73647.76,0.0,-0.56738,0.0002,28.28087]
[1780086479079,26.73,73659.81,0.0,-0.56492,0.0002,28.31501]
[1780086484081,26.73,73660.79,0.0,-0.56474,0.0002,28.31755]
[1780086489087,26.72,73661.08,0.0,-0.56469,0.0002,28.31822]
[1780086491152,26.72,73655.89,0.0,-0.56576,0.0002,28.30361]
[1780086496165,26.72,73656.11,0.0,-0.56571,0.0002,28.3042]
[1780086501221,26.72,73656.14,0.0,-0.56571,0.0002,28.30427]
[1780086504136,26.72,73650.1,0.0,-0.56695,0.0002,28.28708]
[1780086506044,26.72,73647.46,0.0,-0.56749,0.0002,28.27949]
[1780086511079,26.72,73645.34,0.0,-0.56792,0.0002,28.27338]
[1780086513773,26.72,73644.72,0.0,-0.56805,0.0002,28.26867]
[1780086514141,26.72,73640.2,0.0,-0.56898,0.0002,28.25547]
[1780086515075,26.72,73631.62,0.0,-0.57073,0.0002,28.22997]
[1780086517078,26.72,73623.68,0.0,-0.57236,0.0002,28.20586]
[1780086518113,26.72,73623.68,0.0,-0.57236,0.0002,28.20586]
[1780086518250,26.72,73618.89,0.0,-0.57334,0.0002,28.19109]
[1780086518643,26.72,73611.27,0.0,-0.57489,0.0002,28.16728]
[1780086520112,26.72,73611.27,0.0,-0.57489,0.0002,28.16728]
[1780086520117,26.72,73605.55,0.0,-0.57606,0.0002,28.14909]
[1780086525573,26.72,73606.1,0.0,-0.57595,0.0002,28.15079]
[1780086526098,26.71,73613.08,0.0,-0.57454,0.0002,28.17277]
[1780086528109,26.71,73618.27,0.0,-0.57349,0.0002,28.18888]
[1780086533117,26.71,73621.75,0.0,-0.57278,0.0002,28.19952]
[1780086538128,26.71,73622.04,0.0,-0.57273,0.0002,28.20027]
[1780086543146,26.7,73620.99,0.0,-0.57296,0.0002,28.1969]
[1780086543592,26.7,73620.54,0.0,-0.57305,0.0002,28.19548]
[1780086544125,26.7,73620.62,0.0,-0.57304,0.0002,28.19569]
[1780086545094,26.7,73626.05,0.0,-0.57193,0.0002,28.21234]
[1780086546119,26.7,73634.59,0.0,-0.57019,0.0002,28.23807]
[1780086548101,26.7,73635.65,0.0,-0.56997,0.0002,28.24121]
[1780086548890,26.7,73635.65,0.0,-0.56997,0.0002,28.24121]
[1780086549100,26.7,73635.68,0.0,-0.56997,0.0002,28.24129]
[1780086554112,26.7,73637.69,0.0,-0.56956,0.0002,28.24722]
[1780086559121,26.69,73637.77,0.0,-0.56955,0.0002,28.24736]
[1780086564149,26.69,73636.06,0.0,-0.5699,0.0002,28.24223]
[1780086569197,26.69,73637.66,0.0,-0.56958,0.0002,28.24694]
[1780086574291,26.69,73637.4,0.0,-0.56964,0.0002,28.2432]
[1780086579328,26.69,73635.66,0.0,-0.57,0.0002,28.23798]
[1780086581221,26.69,73629.02,0.0,-0.57136,0.0002,28.21801]
[1780086581247,26.69,73629.02,0.0,-0.57136,0.0002,28.21801]
[1780086581794,26.69,73629.02,0.0,-0.57136,0.0002,28.21801]
[1780086582799,26.69,73623.18,0.0,-0.57256,0.0002,28.20018]
[1780086584816,26.69,73621.12,0.0,-0.57298,0.0002,28.19381]
[1780086589850,26.69,73623.44,0.0,-0.57252,0.0002,28.20087]
[1780086594886,26.68,73625.28,0.0,-0.57214,0.0002,28.20644]
[1780086599920,26.68,73626.32,0.0,-0.57194,0.0002,28.20954]
[1780086602941,26.68,73634.28,0.0,-0.57031,0.0002,28.23353]
[1780086604956,26.68,73643.25,0.0,-0.56848,0.0002,28.26005]
[1780086609993,26.68,73641.52,0.0,-0.56883,0.0002,28.25493]
[1780086615048,26.68,73645.73,0.0,-0.56798,0.0002,28.2672]
[1780086620062,26.68,73645.45,0.0,-0.56803,0.0002,28.26638]
[1780086622090,26.68,73645.38,0.0,-0.56805,0.0002,28.26618]
[1780086622118,26.68,73645.38,0.0,-0.56805,0.0002,28.26618]
[1780086622218,26.68,73649.56,0.0,-0.56719,0.00021,28.27828]
[1780086622340,26.68,73649.56,0.0,-0.56719,0.00021,28.27828]
[1780086622507,26.68,73649.56,0.0,-0.56719,0.00021,28.27828]
[1780086623095,26.68,73649.56,0.0,-0.56719,0.00021,28.27828]
[1780086623271,26.68,73649.56,0.0,-0.56719,0.00021,28.27828]
[1780086623207,26.68,73664.18,0.0,-0.56419,0.00021,28.31957]
[1780086623316,26.68,73664.18,0.0,-0.56419,0.00021,28.31957]
[1780086623400,26.68,73664.18,0.0,-0.56419,0.00021,28.31957]
[1780086623463,26.68,73664.18,0.0,-0.56419,0.00021,28.31957]
[1780086623523,26.68,73664.18,0.0,-0.56419,0.00021,28.31957]
[1780086623593,26.68,73664.18,0.0,-0.56419,0.00021,28.31957]
[1780086623764,26.68,73664.18,0.0,-0.56419,0.00021,28.31957]
[1780086623803,26.68,73664.18,0.0,-0.56419,0.00021,28.31957]
[1780086623988,26.68,73664.18,0.0,-0.56419,0.00021,28.31957]
[1780086624022,26.68,73664.18,0.0,-0.56419,0.00021,28.31957]
[1780086624196,26.68,73664.18,0.0,-0.56419,0.00021,28.31957]
[1780086624232,26.68,73664.18,0.0,-0.56419,0.00021,28.31957]
[1780086624250,26.68,73664.18,0.0,-0.56419,0.00021,28.31957]
[1780086624093,26.68,73664.18,0.0,-0.5642,0.00021,28.31952]
[1780086624411,26.68,73664.18,0.0,-0.5642,0.00021,28.31952]
[1780086625104,26.68,73670.97,0.0,-0.5628,0.00021,28.33812]
[1780086626206,26.68,73670.97,0.0,-0.5628,0.00021,28.33812]
[1780086626251,26.68,73670.97,0.0,-0.5628,0.00021,28.33812]
[1780086626250,26.67,73665.84,0.0,-0.56386,0.00021,28.32402]
[1780086628207,26.67,73665.84,0.0,-0.56386,0.00021,28.324]
[1780086628235,26.67,73665.84,0.0,-0.56386,0.00021,28.324]
[1780086628385,26.67,73666.99,0.0,-0.56363,0.00021,28.32713]
[1780086629128,26.67,73666.99,0.0,-0.56363,0.00021,28.32711]
[1780086630217,26.67,73666.99,0.0,-0.56363,0.00021,28.32711]
[1780086630281,26.67,73666.99,0.0,-0.56363,0.00021,28.32711]
[1780086631142,26.67,73670.12,0.0,-0.563,0.00021,28.33274]
[1780086633156,26.67,73664.88,0.0,-0.56408,0.00021,28.31828]
[1780086634961,26.67,73667.49,0.0,-0.56355,0.00021,28.32544]
[1780086635187,26.67,73666.71,0.0,-0.56371,0.00021,28.32326]
[1780086640409,26.66,73667.0,0.0,-0.56366,0.00021,28.32396]
[1780086645246,26.66,73661.1,0.0,-0.56488,0.00021,28.30746]
[1780086650275,26.65,73666.41,0.0,-0.56381,0.00021,28.32206]
[1780086653585,26.65,73671.26,0.0,-0.56281,0.00021,28.3353]
[1780086654310,26.65,73670.86,0.0,-0.5629,0.00021,28.33419]
[1780086657342,26.65,73665.04,0.0,-0.5641,0.00021,28.31816]
[1780086662383,26.65,73663.02,0.0,-0.56452,0.00021,28.3125]
[1780086667428,26.65,73660.74,0.0,-0.56499,0.00021,28.30604]
[1780086672484,26.64,73660.07,0.0,-0.56514,0.00021,28.30402]
[1780086677377,26.64,73654.74,0.0,-0.56625,0.00021,28.2888]
[1780086682457,26.63,73652.35,0.0,-0.56675,0.00021,28.28185]
[1780086687484,26.63,73651.96,0.0,-0.56684,0.00021,28.28061]
[1780086692567,26.63,73652.4,0.0,-0.56677,0.00021,28.27884]
[1780086697579,26.62,73651.92,0.0,-0.56688,0.00021,28.27735]
[1780086702594,26.62,73651.46,0.0,-0.56698,0.00021,28.27592]
[1780086707602,26.62,73651.72,0.0,-0.56694,0.00021,28.27655]
[1780086712613,26.61,73652.58,0.0,-0.56677,0.00021,28.27891]
[1780086717619,26.61,73651.49,0.0,-0.567,0.00021,28.27567]
[1780086722635,26.61,73653.54,0.0,-0.56659,0.00021,28.28144]
[1780086726393,26.61,73658.66,0.0,-0.56554,0.00021,28.29592]
[1780086730373,26.61,73664.6,0.0,-0.56432,0.00021,28.3126]
[1780086735390,26.61,73665.65,0.0,-0.5641,0.00021,28.31558]
[1780086738442,26.61,73660.64,0.0,-0.56513,0.00021,28.30161]
[1780086743466,26.61,73660.44,0.0,-0.56516,0.00021,28.30117]
[1780086748548,26.62,73659.96,0.0,-0.56524,0.00021,28.29997]
[1780086750174,26.62,73655.52,0.0,-0.56615,0.00021,28.28743]
[1780086750431,26.62,73649.37,0.0,-0.56742,0.00021,28.26978]
[1780086751379,26.62,73641.58,0.0,-0.56903,0.00021,28.24407]
[1780086752422,26.62,73635.28,0.0,-0.57032,0.00021,28.2253]
[1780086753961,26.62,73633.88,0.0,-0.57061,0.00021,28.22108]
[1780086754061,26.62,73634.2,0.0,-0.57055,0.00021,28.22204]
[1780086758884,26.61,73634.39,0.0,-0.57052,0.00021,28.22253]
[1780086758975,26.61,73634.39,0.0,-0.57052,0.00021,28.22253]
[1780086764095,26.61,73634.61,0.0,-0.57047,0.00021,28.22314]
[1780086769129,26.61,73635.17,0.0,-0.57036,0.00021,28.22481]
[1780086775178,26.61,73636.26,0.0,-0.57014,0.00021,28.22806]
[1780086780334,26.61,73636.88,0.0,-0.57001,0.00021,28.2299]
[1780086780415,26.61,73636.88,0.0,-0.57001,0.00021,28.2299]
[1780086781388,26.61,73626.69,0.0,-0.5721,0.00021,28.19907]
[1780086782223,26.61,73626.8,0.0,-0.57208,0.00021,28.19939]
[1780086783231,26.61,73619.64,0.0,-0.57355,0.00021,28.17728]
[1780086785897,26.61,73620.22,0.0,-0.57343,0.00021,28.17907]
[1780086786252,26.61,73620.87,0.0,-0.5733,0.00021,28.18109]
[1780086791286,26.61,73623.39,0.0,-0.57279,0.00021,28.18886]
[1780086796225,26.61,73624.91,0.0,-0.57248,0.00021,28.19352]
[1780086796464,26.61,73635.89,0.0,-0.57022,0.00021,28.22685]
[1780086796805,26.61,73635.89,0.0,-0.57022,0.00021,28.22685]
[1780086796865,26.61,73635.89,0.0,-0.57022,0.00021,28.22685]
[1780086796898,26.61,73635.89,0.0,-0.57022,0.00021,28.22685]
[1780086797094,26.61,73635.89,0.0,-0.57022,0.00021,28.22685]
[1780086797182,26.61,73635.89,0.0,-0.57022,0.00021,28.22685]
[1780086797395,26.61,73635.89,0.0,-0.57022,0.00021,28.22685]
[1780086797469,26.61,73635.89,0.0,-0.57022,0.00021,28.22685]
[1780086797421,26.61,73654.37,0.0,-0.56643,0.00021,28.2809]
[1780086797598,26.61,73654.37,0.0,-0.56643,0.00021,28.2809]
[1780086797639,26.61,73654.37,0.0,-0.56643,0.00021,28.2809]
[1780086797808,26.61,73654.37,0.0,-0.56643,0.00021,28.2809]
[1780086797863,26.61,73654.37,0.0,-0.56643,0.00021,28.2809]
[1780086798086,26.61,73654.37,0.0,-0.56643,0.00021,28.2809]
[1780086798107,26.61,73654.37,0.0,-0.56643,0.00021,28.2809]
[1780086798296,26.61,73654.37,0.0,-0.56643,0.00021,28.2809]
[1780086798336,26.61,73654.37,0.0,-0.56643,0.00021,28.28087]
[1780086798772,26.61,73654.37,0.0,-0.56643,0.00021,28.28087]
[1780086799346,26.61,73657.48,0.0,-0.56579,0.00021,28.28968]
[1780086804377,26.6,73660.01,0.0,-0.56529,0.00021,28.29662]
[1780086805247,26.6,73660.01,0.0,-0.56529,0.00021,28.29662]
[1780086805443,26.6,73659.97,0.0,-0.5653,0.00021,28.29647]
[1780086810473,26.59,73660.3,0.0,-0.56525,0.00021,28.29723]
[1780086814710,26.59,73657.95,0.0,-0.56575,0.00021,28.28753]
[1780086815455,26.59,73657.95,0.0,-0.56575,0.00021,28.2875]
[1780086820491,26.58,73654.03,0.0,-0.56657,0.00021,28.27618]
[1780086822503,26.58,73648.8,0.0,-0.56765,0.00021,28.26103]
[1780086827641,26.58,73647.55,0.0,-0.56793,0.00021,28.25722]
[1780086832730,26.57,73651.06,0.0,-0.56722,0.00021,28.26724]
[1780086837769,26.57,73650.14,0.0,-0.56742,0.00021,28.2644]
[1780086842774,26.56,73650.36,0.0,-0.56739,0.00021,28.26485]
[1780086847824,26.56,73648.59,0.0,-0.56777,0.00021,28.25953]
[1780086852840,26.55,73646.13,0.0,-0.56829,0.00021,28.25217]
[1780086854162,26.55,73644.02,0.0,-0.56873,0.00021,28.24594]
[1780086854460,26.55,73643.7,0.0,-0.5688,0.00021,28.24496]
[1780086857161,26.55,73642.91,0.0,-0.56896,0.00021,28.24257]
[1780086857462,26.55,73641.95,0.0,-0.56916,0.00021,28.2397]
[1780086862524,26.55,73640.86,0.0,-0.5694,0.00021,28.23636]
[1780086867544,26.54,73642.58,0.0,-0.56905,0.00021,28.24132]
[1780086872546,26.54,73640.9,0.0,-0.56942,0.00021,28.23328]
[1780086877550,26.53,73640.62,0.0,-0.56949,0.00021,28.23233]
[1780086882574,26.53,73640.49,0.0,-0.56952,0.00021,28.23183]
[1780086887629,26.53,73641.33,0.0,-0.56936,0.00021,28.2342]
[1780086892652,26.53,73640.1,0.0,-0.56962,0.00021,28.23044]
[1780086897691,26.52,73642.82,0.0,-0.56907,0.00021,28.23842]
[1780086902549,26.52,73650.52,0.0,-0.56749,0.00021,28.26089]
[1780086907558,26.52,73651.5,0.0,-0.5673,0.00021,28.26362]
[1780086911523,26.51,73644.19,0.0,-0.56882,0.00021,28.24209]
[1780086916552,26.51,73643.95,0.0,-0.56887,0.00021,28.24128]
[1780086921587,26.51,73643.13,0.0,-0.56905,0.00021,28.23873]
[1780086926610,26.5,73643.39,0.0,-0.56901,0.00021,28.23936]
[1780086931620,26.5,73643.54,0.0,-0.569,0.00021,28.23677]
[1780086936640,26.5,73641.48,0.0,-0.56943,0.00021,28.23054]
[1780086941649,26.49,73645.13,0.0,-0.56869,0.00021,28.24124]
[1780086946675,26.49,73645.17,0.0,-0.56869,0.00021,28.24122]
[1780086951695,26.49,73644.88,0.0,-0.56876,0.00021,28.24023]
[1780086956736,26.48,73642.85,0.0,-0.56919,0.00021,28.23409]
[1780086961823,26.48,73639.62,0.0,-0.56987,0.00021,28.22434]
[1780086963651,26.48,73629.02,0.0,-0.57205,0.00021,28.1922]
[1780086968617,26.48,73626.38,0.0,-0.5726,0.00021,28.18404]
[1780086973633,26.48,73627.7,0.0,-0.57233,0.00021,28.1881]
[1780086978393,26.48,73626.72,0.0,-0.57253,0.00021,28.18507]
[1780086978433,26.48,73626.72,0.0,-0.57253,0.00021,28.18507]
[1780086978488,26.48,73626.72,0.0,-0.57253,0.00021,28.18507]
[1780086978518,26.48,73626.72,0.0,-0.57253,0.00021,28.18507]
[1780086978598,26.48,73627.24,0.0,-0.57242,0.00021,28.18667]
[1780086983062,26.48,73624.22,0.0,-0.57304,0.00021,28.17732]
[1780086983068,26.48,73623.75,0.0,-0.57314,0.00021,28.17585]
[1780086988668,26.48,73622.92,0.0,-0.57331,0.00021,28.1733]
[1780086993704,26.48,73624.5,0.0,-0.57299,0.00021,28.17531]
[1780086997934,26.48,73624.79,0.0,-0.57293,0.00021,28.17623]
[1780086998035,26.48,73624.79,0.0,-0.57293,0.00021,28.17623]
[1780086998144,26.48,73624.79,0.0,-0.57293,0.00021,28.17623]
[1780086998375,26.48,73624.79,0.0,-0.57293,0.00021,28.17623]
[1780086998406,26.48,73622.35,0.0,-0.57343,0.00021,28.16863]
[1780086998853,26.48,73617.28,0.0,-0.57448,0.00021,28.1527]
[1780087001678,26.48,73614.27,0.0,-0.5751,0.00021,28.14311]
[1780087006797,26.48,73614.6,0.0,-0.57504,0.00021,28.14412]
[1780087010812,26.48,73615.01,0.0,-0.57495,0.00021,28.14541]
[1780087010961,26.48,73614.79,0.0,-0.575,0.00021,28.1447]
[1780087016868,26.48,73615.14,0.0,-0.57493,0.00021,28.14578]
[1780087021908,26.48,73614.88,0.0,-0.57498,0.00021,28.14492]
[1780087023997,26.48,73617.09,0.0,-0.57453,0.00021,28.15193]
[1780087024008,26.48,73619.72,0.0,-0.57399,0.00021,28.16022]
[1780087029374,26.48,73619.47,0.0,-0.57404,0.00021,28.15937]
[1780087035132,26.47,73620.8,0.0,-0.57377,0.00021,28.1635]
[1780087035342,26.47,73626.33,0.0,-0.57263,0.00021,28.18075]
[1780087038018,26.48,73629.01,0.0,-0.57208,0.00021,28.18905]
[1780087041264,26.48,73628.61,0.0,-0.57216,0.00021,28.18782]
[1780087041658,26.48,73628.45,0.0,-0.57219,0.00021,28.18734]
[1780087042941,26.48,73632.65,0.0,-0.57132,0.00021,28.20021]
[1780087043680,26.48,73634.56,0.0,-0.57093,0.00021,28.20601]
[1780087048727,26.48,73636.34,0.0,-0.57056,0.00021,28.21139]
[1780087053662,26.47,73629.77,0.0,-0.57193,0.00021,28.18844]
[1780087054716,26.47,73623.89,0.0,-0.57314,0.00021,28.17026]
[1780087059733,26.48,73624.55,0.0,-0.573,0.00021,28.17236]
[1780087064758,26.48,73624.66,0.0,-0.57298,0.00021,28.17275]
[1780087069765,26.48,73625.9,0.0,-0.57272,0.00021,28.17665]
[1780087070411,26.48,73625.33,0.0,-0.57283,0.00021,28.17489]
[1780087070680,26.48,73624.67,0.0,-0.57297,0.00021,28.17285]
[1780087071741,26.48,73619.36,0.0,-0.57406,0.00021,28.15623]
[1780087073751,26.48,73616.63,0.0,-0.57463,0.00021,28.1476]
[1780087075491,26.48,73614.08,0.0,-0.57515,0.00021,28.1395]
[1780087075749,26.48,73608.7,0.0,-0.57626,0.00021,28.12224]
[1780087080768,26.48,73613.34,0.0,-0.57531,0.00021,28.13715]
[1780087081824,26.48,73621.27,0.0,-0.57367,0.00021,28.16223]
[1780087083589,26.48,73623.47,0.0,-0.57322,0.00021,28.16909]
[1780087083733,26.48,73623.68,0.0,-0.57318,0.00021,28.16973]
[1780087085263,26.48,73625.08,0.0,-0.57289,0.00021,28.17407]
[1780087085589,26.48,73627.58,0.0,-0.57237,0.00021,28.18179]
[1780087091398,26.48,73631.9,0.0,-0.57148,0.00021,28.19506]
[1780087096430,26.48,73632.7,0.0,-0.57132,0.00021,28.1975]
[1780087101465,26.48,73627.46,0.0,-0.5724,0.00021,28.18145]
[1780087106500,26.48,73626.82,0.0,-0.57253,0.00021,28.1795]
[1780087107320,26.48,73626.82,0.0,-0.57253,0.00021,28.1795]
[1780087107713,26.48,73624.42,0.0,-0.57302,0.00021,28.17207]
[1780087112758,26.48,73622.0,0.0,-0.57353,0.00021,28.16153]
[1780087117779,26.48,73621.64,0.0,-0.57361,0.00021,28.16033]
[1780087122811,26.47,73620.52,0.0,-0.57385,0.00021,28.15675]
[1780087127854,26.47,73622.09,0.0,-0.57353,0.00021,28.16165]
[1780087132892,26.47,73621.69,0.0,-0.57361,0.00021,28.16044]
[1780087135732,26.47,73628.92,0.0,-0.57211,0.00021,28.1829]
[1780087140790,26.47,73628.12,0.0,-0.57228,0.00021,28.18044]
[1780087141708,26.47,73628.12,0.0,-0.57228,0.00021,28.18044]
[1780087141821,26.47,73629.53,0.0,-0.57199,0.00021,28.18478]
[1780087146863,26.47,73627.71,0.0,-0.57236,0.00021,28.17918]
[1780087148853,26.47,73621.63,0.0,-0.57362,0.00021,28.16028]
[1780087153862,26.48,73618.26,0.0,-0.57431,0.00021,28.14973]
[1780087158873,26.48,73619.04,0.0,-0.57414,0.00021,28.15224]
[1780087163876,26.48,73619.46,0.0,-0.57405,0.00021,28.15361]
[1780087168948,26.48,73620.55,0.0,-0.57382,0.00021,28.15709]
[1780087174002,26.48,73621.85,0.0,-0.57356,0.00021,28.15827]
[1780087179022,26.48,73623.45,0.0,-0.57323,0.00021,28.16331]
[1780087184025,26.48,73622.28,0.0,-0.57347,0.00021,28.15969]
[1780087189113,26.48,73621.67,0.0,-0.57359,0.00021,28.15781]
[1780087194132,26.48,73620.02,0.0,-0.57393,0.00021,28.15266]
[1780087199132,26.48,73619.47,0.0,-0.57404,0.00021,28.15097]
[1780087204153,26.49,73618.67,0.0,-0.5742,0.00021,28.14849]
[1780087207523,26.49,73619.07,0.0,-0.57412,0.00021,28.14979]
[1780087207822,26.49,73618.94,0.0,-0.57414,0.00021,28.14939]
[1780087209899,26.49,73613.05,0.0,-0.57536,0.00021,28.13073]
[1780087211616,26.49,73612.57,0.0,-0.57545,0.00021,28.12922]
[1780087211918,26.49,73613.23,0.0,-0.57532,0.00021,28.13135]
[1780087216924,26.49,73614.43,0.0,-0.57506,0.00021,28.13526]
[1780087221975,26.49,73615.32,0.0,-0.57487,0.00021,28.13817]
[1780087227005,26.49,73619.06,0.0,-0.5741,0.00021,28.15008]
[1780087232033,26.49,73621.17,0.0,-0.57367,0.00021,28.15382]
[1780087237051,26.5,73620.04,0.0,-0.57389,0.00021,28.15033]
[1780087242067,26.5,73618.54,0.0,-0.5742,0.00021,28.14567]
[1780087247114,26.5,73616.85,0.0,-0.57454,0.00021,28.14038]
[1780087252138,26.5,73616.27,0.0,-0.57466,0.00021,28.1386]
[1780087257168,26.5,73614.13,0.0,-0.5751,0.00021,28.13184]
[1780087260889,26.5,73608.1,0.0,-0.57634,0.00021,28.11255]
[1780087262853,26.5,73602.32,0.0,-0.57753,0.00021,28.09371]
[1780087267904,26.5,73602.84,0.0,-0.57744,0.00021,28.09524]
[1780087272907,26.49,73604.32,0.0,-0.57715,0.00021,28.09986]
[1780087276061,26.49,73604.96,0.0,-0.57703,0.00021,28.10177]
[1780087276887,26.49,73604.65,0.0,-0.57709,0.00021,28.10079]
[1780087281970,26.49,73606.86,0.0,-0.57663,0.00021,28.10807]
[1780087287037,26.49,73608.56,0.0,-0.57627,0.00021,28.11359]
[1780087292077,26.49,73607.48,0.0,-0.57652,0.00021,28.10702]
[1780087297131,26.48,73607.71,0.0,-0.57648,0.00021,28.10761]
[1780087302191,26.48,73606.96,0.0,-0.57665,0.00021,28.10503]
[1780087307269,26.48,73606.98,0.0,-0.57665,0.00021,28.10494]
[1780087312314,26.47,73609.28,0.0,-0.57619,0.00021,28.11223]
[1780087315337,26.47,73612.62,0.0,-0.57551,0.00021,28.12289]
[1780087315981,26.47,73612.62,0.0,-0.57551,0.00021,28.12287]
[1780087321000,26.47,73612.17,0.0,-0.57561,0.00021,28.12132]
[1780087326025,26.47,73610.84,0.0,-0.57589,0.00021,28.11695]
[1780087331081,26.47,73610.87,0.0,-0.57589,0.00021,28.11694]
[1780087336094,26.46,73610.58,0.0,-0.57596,0.00021,28.1159]
[1780087341152,26.46,73611.31,0.0,-0.57582,0.00021,28.11813]
[1780087346164,26.46,73614.76,0.0,-0.57511,0.00021,28.12905]
[1780087351226,26.46,73614.58,0.0,-0.57516,0.00021,28.12838]
[1780087356266,26.45,73613.87,0.0,-0.57532,0.00021,28.12309]
[1780087361289,26.45,73613.97,0.0,-0.57531,0.00021,28.12331]
[1780087366339,26.45,73615.36,0.0,-0.57503,0.00021,28.12765]
[1780087371367,26.45,73614.19,0.0,-0.57527,0.00021,28.12383]
[1780087376431,26.44,73613.34,0.0,-0.57546,0.00021,28.12103]
[1780087381517,26.44,73612.41,0.0,-0.57565,0.00021,28.11796]
[1780087386565,26.44,73611.72,0.0,-0.5758,0.00021,28.11565]
[1780087391616,26.44,73611.7,0.0,-0.57581,0.00021,28.1155]
[1780087396629,26.44,73611.54,0.0,-0.57585,0.00021,28.11491]
[1780087401701,26.43,73611.54,0.0,-0.57586,0.00021,28.11483]
[1780087406727,26.43,73613.28,0.0,-0.57551,0.00021,28.12034]
[1780087411753,26.43,73614.19,0.0,-0.57533,0.00021,28.12023]
[1780087416795,26.43,73615.02,0.0,-0.57517,0.00021,28.1228]
[1780087421803,26.43,73615.1,0.0,-0.57516,0.00021,28.12297]
[1780087426803,26.43,73615.92,0.0,-0.57499,0.00021,28.12549]
[1780087429084,26.42,73611.01,0.0,-0.57601,0.00021,28.10969]
[1780087434092,26.42,73614.02,0.0,-0.5754,0.00021,28.11925]
[1780087439138,26.42,73613.15,0.0,-0.57559,0.00021,28.11635]
[1780087444199,26.42,73612.35,0.0,-0.57576,0.00021,28.11365]
[1780087449215,26.41,73611.12,0.0,-0.57602,0.00021,28.10958]
[1780087454246,26.41,73610.54,0.0,-0.57615,0.00021,28.10759]
[1780087459294,26.41,73610.83,0.0,-0.5761,0.00021,28.10843]
[1780087464297,26.41,73610.23,0.0,-0.57623,0.00021,28.10639]
[1780087469349,26.4,73610.44,0.0,-0.57619,0.00021,28.10697]
[1780087474420,26.4,73610.01,0.0,-0.5763,0.00021,28.10256]
[1780087479424,26.4,73609.46,0.0,-0.57642,0.00021,28.1007]
[1780087484424,26.4,73609.17,0.0,-0.57649,0.00021,28.09966]
[1780087489452,26.4,73609.47,0.0,-0.57643,0.00021,28.10054]
[1780087494459,26.39,73609.15,0.0,-0.5765,0.00021,28.09946]
[1780087499503,26.39,73610.15,0.0,-0.57629,0.00021,28.1027]
[1780087502116,26.39,73616.42,0.0,-0.575,0.00021,28.12281]
[1780087504158,26.39,73623.29,0.0,-0.57358,0.00021,28.14454]
[1780087509174,26.39,73624.6,0.0,-0.5733,0.00021,28.14867]
[1780087514189,26.4,73623.9,0.0,-0.57345,0.00021,28.14651]
[1780087519243,26.4,73628.01,0.0,-0.57259,0.00021,28.15937]
[1780087524299,26.4,73628.86,0.0,-0.57241,0.00021,28.16205]
[1780087526192,26.4,73635.89,0.0,-0.57096,0.00021,28.18363]
[1780087528893,26.4,73635.64,0.0,-0.57101,0.00021,28.18289]
[1780087528933,26.4,73635.64,0.0,-0.57101,0.00021,28.18289]
[1780087528988,26.4,73635.12,0.0,-0.57111,0.00021,28.18131]
[1780087534010,26.4,73637.08,0.0,-0.57071,0.00021,28.18438]
[1780087538165,26.4,73641.79,0.0,-0.56974,0.00021,28.19859]
[1780087538173,26.4,73644.72,0.0,-0.56913,0.00021,28.20734]
[1780087543575,26.4,73643.76,0.0,-0.56933,0.00021,28.20446]
[1780087550062,26.4,73643.59,0.0,-0.56937,0.00021,28.20393]
[1780087555663,26.4,73639.71,0.0,-0.57017,0.00021,28.19229]
[1780087560699,26.4,73640.53,0.0,-0.57,0.00021,28.1948]
[1780087566109,26.4,73643.65,0.0,-0.56935,0.00021,28.20417]
[1780087571776,26.4,73642.37,0.0,-0.56961,0.00021,28.20039]
[1780087576812,26.4,73638.52,0.0,-0.57041,0.00021,28.18883]
[1780087577818,26.4,73630.93,0.0,-0.57198,0.00021,28.16567]
[1780087579832,26.4,73632.09,0.0,-0.57174,0.00021,28.16925]
[1780087585878,26.4,73636.42,0.0,-0.57084,0.00021,28.18246]
[1780087591049,26.4,73637.16,0.0,-0.57069,0.00021,28.18468]
[1780087591101,26.4,73637.16,0.0,-0.57069,0.00021,28.18468]
[1780087591107,26.4,73642.21,0.0,-0.56965,0.00021,28.19696]
[1780087594048,26.4,73642.36,0.0,-0.56962,0.00021,28.19739]
[1780087594270,26.4,73643.72,0.0,-0.56934,0.00021,28.20145]
[1780087599290,26.4,73644.36,0.0,-0.56921,0.00021,28.20331]
[1780087602737,26.4,73643.6,0.0,-0.56938,0.00021,28.20099]
[1780087603301,26.4,73643.58,0.0,-0.56938,0.00021,28.20092]
[1780087608312,26.4,73643.83,0.0,-0.56933,0.00021,28.20163]
[1780087613335,26.39,73641.79,0.0,-0.56976,0.00021,28.19547]
[1780087618248,26.39,73642.85,0.0,-0.56954,0.00021,28.19861]
[1780087618280,26.39,73642.85,0.0,-0.56954,0.00021,28.19861]
[1780087618320,26.39,73646.89,0.0,-0.56871,0.00021,28.21062]
[1780087618377,26.39,73646.89,0.0,-0.56871,0.00021,28.21062]
[1780087619153,26.39,73654.1,0.0,-0.56721,0.00021,28.23179]
[1780087621129,26.39,73656.95,0.0,-0.56661,0.00021,28.24006]
[1780087622267,26.39,73656.95,0.0,-0.56661,0.00021,28.24006]
[1780087622327,26.39,73657.96,0.0,-0.5664,0.00021,28.24298]
[1780087626158,26.4,73657.69,0.0,-0.56646,0.00021,28.24224]
[1780087626259,26.4,73651.48,0.0,-0.56774,0.00021,28.22424]
[1780087634219,26.4,73650.26,0.0,-0.56798,0.00021,28.22086]
[1780087643366,26.4,73652.6,0.0,-0.56749,0.00021,28.2278]
[1780087653352,26.41,73652.26,0.0,-0.56754,0.00021,28.22423]
[1780087658388,26.42,73652.64,0.0,-0.56745,0.00021,28.22546]
[1780087663878,26.42,73641.96,0.0,-0.56966,0.00021,28.19402]
[1780087669464,26.42,73638.36,0.0,-0.57041,0.00021,28.18314]
[1780087674507,26.42,73640.06,0.0,-0.57006,0.00021,28.18821]
[1780087677059,26.42,73640.31,0.0,-0.57001,0.00021,28.18895]
[1780087677341,26.42,73640.67,0.0,-0.56993,0.00021,28.19006]
[1780087679060,26.42,73641.41,0.0,-0.56978,0.00021,28.19229]
[1780087679289,26.42,73641.41,0.0,-0.56978,0.00021,28.1923]
[1780087683298,26.42,73636.29,0.0,-0.57083,0.00021,28.17691]
[1780087685338,26.42,73645.66,0.0,-0.56889,0.00021,28.20505]
[1780087687348,26.42,73650.9,0.0,-0.5678,0.00021,28.22051]
[1780087692374,26.42,73655.82,0.0,-0.56677,0.00021,28.2349]
[1780087697404,26.43,73659.74,0.0,-0.56595,0.00021,28.24628]
[1780087702429,26.43,73659.25,0.0,-0.56604,0.00021,28.24497]
[1780087707474,26.43,73656.04,0.0,-0.5667,0.00021,28.23586]
[1780087712532,26.44,73655.8,0.0,-0.56675,0.00021,28.23235]
[1780087717545,26.44,73651.77,0.0,-0.56758,0.00021,28.22075]
[1780087722620,26.44,73647.27,0.0,-0.56851,0.00021,28.20748]
[1780087727642,26.43,73646.24,0.0,-0.56873,0.00021,28.20437]
[1780087730452,26.43,73635.36,0.0,-0.57099,0.00021,28.17176]
[1780087731366,26.43,73632.3,0.0,-0.57162,0.00021,28.16243]
[1780087735127,26.43,73631.81,0.0,-0.57172,0.00021,28.16093]
[1780087735214,26.43,73631.81,0.0,-0.57172,0.00021,28.16093]
[1780087735344,26.43,73632.2,0.0,-0.57164,0.00021,28.16213]
[1780087740372,26.44,73633.78,0.0,-0.57131,0.00021,28.16697]
[1780087741502,26.44,73634.28,0.0,-0.57121,0.00021,28.1685]
[1780087741982,26.44,73634.28,0.0,-0.57121,0.00021,28.1685]
[1780087744442,26.44,73628.54,0.0,-0.57239,0.00021,28.15089]
[1780087745885,26.44,73628.54,0.0,-0.57239,0.00021,28.15089]
[1780087745958,26.44,73628.54,0.0,-0.57239,0.00021,28.15089]
[1780087746014,26.44,73628.54,0.0,-0.57239,0.00021,28.15089]
[1780087746370,26.44,73628.23,0.0,-0.57246,0.00021,28.14995]
[1780087749031,26.44,73623.04,0.0,-0.57353,0.00021,28.13382]
[1780087752815,26.44,73626.33,0.0,-0.57285,0.00021,28.14412]
[1780087753060,26.44,73626.49,0.0,-0.57281,0.00021,28.14463]
[1780087758093,26.44,73627.31,0.0,-0.57264,0.00021,28.14722]
[1780087759384,26.44,73632.32,0.0,-0.5716,0.00021,28.16267]
[1780087765143,26.44,73636.96,0.0,-0.57064,0.00021,28.17681]
[1780087770178,26.44,73636.47,0.0,-0.57074,0.00021,28.17536]
[1780087775212,26.44,73638.19,0.0,-0.57039,0.00021,28.17767]
[1780087780251,26.44,73638.58,0.0,-0.5703,0.00021,28.17888]
[1780087785361,26.44,73641.49,0.0,-0.5697,0.00021,28.18766]
[1780087790466,26.45,73642.3,0.0,-0.56952,0.00021,28.19017]
[1780087796361,26.45,73640.61,0.0,-0.56987,0.00021,28.18521]
[1780087801389,26.45,73642.88,0.0,-0.56939,0.00021,28.19207]
[1780087801517,26.45,73642.88,0.0,-0.56939,0.00021,28.19207]
[1780087801426,26.45,73648.6,0.0,-0.5682,0.00021,28.20901]
[1780087801654,26.45,73648.6,0.0,-0.5682,0.00021,28.20901]
[1780087804418,26.45,73656.83,0.0,-0.5665,0.00021,28.23288]
[1780087805392,26.45,73656.83,0.0,-0.5665,0.00021,28.23288]
[1780087805449,26.45,73656.7,0.0,-0.56653,0.00021,28.23249]
[1780087810504,26.45,73653.83,0.0,-0.56713,0.00021,28.22413]
[1780087813490,26.45,73639.17,0.0,-0.57017,0.00021,28.18082]
[1780087818517,26.45,73639.25,0.0,-0.57015,0.00021,28.18113]
[1780087823541,26.45,73639.91,0.0,-0.57,0.00021,28.18319]
[1780087828575,26.45,73636.43,0.0,-0.57072,0.00021,28.17278]
[1780087833626,26.45,73636.8,0.0,-0.57065,0.00021,28.17103]
[1780087838657,26.46,73639.22,0.0,-0.57014,0.00021,28.17838]
[1780087843686,26.46,73639.03,0.0,-0.57017,0.00021,28.17787]
[1780087848732,26.46,73641.92,0.0,-0.56957,0.00021,28.18656]
[1780087850470,26.46,73643.69,0.0,-0.56921,0.00021,28.19183]
[1780087850485,26.46,73643.63,0.0,-0.56922,0.00021,28.19165]
[1780087850623,26.46,73643.63,0.0,-0.56922,0.00021,28.19165]
[1780087850712,26.46,73643.63,0.0,-0.56922,0.00021,28.19165]
[1780087850815,26.46,73636.46,0.0,-0.5707,0.00021,28.17013]
[1780087853762,26.46,73629.45,0.0,-0.57215,0.00021,28.14876]
[1780087854890,26.46,73629.45,0.0,-0.57215,0.00021,28.14876]
[1780087855056,26.46,73629.39,0.0,-0.57216,0.00021,28.14858]
[1780087862824,26.46,73625.66,0.0,-0.57293,0.00021,28.13709]
[1780087867859,26.46,73627.02,0.0,-0.57265,0.00021,28.14134]
[1780087872894,26.46,73625.45,0.0,-0.57297,0.00021,28.1365]
[1780087878136,26.46,73626.51,0.0,-0.57275,0.00021,28.13982]
[1780087878145,26.46,73631.53,0.0,-0.57171,0.00021,28.1553]
[1780087881958,26.46,73636.76,0.0,-0.57063,0.00021,28.17122]
[1780087886992,26.46,73638.16,0.0,-0.57034,0.00021,28.17547]
[1780087892028,26.46,73636.6,0.0,-0.57067,0.00021,28.16784]
[1780087897067,26.46,73636.76,0.0,-0.57063,0.00021,28.16833]
[1780087903111,26.46,73634.73,0.0,-0.57105,0.00021,28.16221]
[1780087907139,26.46,73627.83,0.0,-0.57248,0.00021,28.1411]
[1780087912178,26.47,73626.15,0.0,-0.57282,0.00021,28.13596]
[1780087916203,26.47,73618.63,0.0,-0.57437,0.00021,28.11249]
[1780087921239,26.47,73619.12,0.0,-0.57426,0.00021,28.11415]
[1780087924639,26.47,73618.66,0.0,-0.57435,0.00021,28.11274]
[1780087924754,26.47,73618.74,0.0,-0.57433,0.00021,28.11304]
[1780087925281,26.47,73618.7,0.0,-0.57434,0.00021,28.11292]
[1780087926279,26.47,73612.81,0.0,-0.57555,0.00021,28.09422]
[1780087927283,26.47,73600.03,0.0,-0.57818,0.00021,28.05273]
[1780087928290,26.48,73597.67,0.0,-0.57867,0.00021,28.04498]
[1780087929400,26.48,73592.0,0.0,-0.57983,0.00021,28.02613]
[1780087929834,26.48,73592.0,0.0,-0.57983,0.00021,28.02613]
[1780087930305,26.48,73592.0,0.0,-0.57983,0.00021,28.02618]
[1780087935340,26.48,73593.52,0.0,-0.57951,0.00021,28.03134]
[1780087937355,26.48,73587.97,0.0,-0.58065,0.00021,28.01272]
[1780087942390,26.48,73586.94,0.0,-0.58087,0.00021,28.00912]
[1780087947424,26.47,73585.42,0.0,-0.58119,0.00021,28.00379]
[1780087952460,26.47,73584.49,0.0,-0.5814,0.00021,27.99751]
[1780087957497,26.47,73584.28,0.0,-0.58145,0.00021,27.99676]
[1780087963539,26.47,73584.26,0.0,-0.58146,0.00021,27.99665]
[1780087968575,26.47,73583.98,0.0,-0.58152,0.00021,27.99566]
[1780087973609,26.47,73583.73,0.0,-0.58157,0.00021,27.99478]
[1780087980657,26.46,73583.47,0.0,-0.58164,0.00021,27.99362]
[1780087985692,26.46,73579.55,0.0,-0.58246,0.00021,27.97993]
[1780087991735,26.45,73578.37,0.0,-0.58272,0.00021,27.9756]
[1780087996221,26.45,73570.14,0.0,-0.58443,0.00021,27.9467]
[1780087997711,26.45,73570.14,0.0,-0.58443,0.00021,27.9467]
[1780087998622,26.45,73571.24,0.0,-0.58421,0.00021,27.95048]
[1780088001617,26.45,73571.24,0.0,-0.58421,0.00021,27.95044]
[1780088006840,26.44,73571.18,0.0,-0.58423,0.00021,27.95003]
[1780088011878,26.44,73573.57,0.0,-0.58376,0.00021,27.95534]
[1780088016367,26.44,73568.75,0.0,-0.58476,0.00021,27.93828]
[1780088021946,26.44,73566.29,0.0,-0.58527,0.00021,27.92945]
[1780088026984,26.44,73563.73,0.0,-0.5858,0.00021,27.92025]
[1780088030458,26.44,73562.82,0.0,-0.58599,0.00021,27.91697]
[1780088030559,26.44,73562.66,0.0,-0.58603,0.00021,27.91638]
[1780088030857,26.44,73562.66,0.0,-0.58603,0.00021,27.91638]
[1780088030915,26.44,73562.66,0.0,-0.58603,0.00021,27.91638]
[1780088031035,26.44,73562.66,0.0,-0.58603,0.00021,27.91638]
[1780088031195,26.44,73562.66,0.0,-0.58603,0.00021,27.91638]
[1780088031346,26.44,73562.66,0.0,-0.58603,0.00021,27.91638]
[1780088031400,26.44,73562.66,0.0,-0.58603,0.00021,27.91638]
[1780088031476,26.44,73562.66,0.0,-0.58603,0.00021,27.91638]
[1780088031593,26.44,73562.66,0.0,-0.58603,0.00021,27.91638]
[1780088031685,26.44,73561.64,0.0,-0.58624,0.00021,27.91272]
[1780088032557,26.44,73561.64,0.0,-0.58624,0.00021,27.91272]
[1780088032635,26.44,73561.64,0.0,-0.58624,0.00021,27.91272]
[1780088032655,26.44,73562.34,0.0,-0.58609,0.00021,27.9152]
[1780088036507,26.43,73567.5,0.0,-0.58504,0.00021,27.9335]
[1780088042396,26.43,73565.2,0.0,-0.58552,0.00021,27.92514]
[1780088042704,26.43,73565.2,0.0,-0.58552,0.00021,27.92514]
[1780088044778,26.43,73571.41,0.0,-0.58426,0.00021,27.94699]
[1780088049782,26.42,73575.1,0.0,-0.58351,0.00021,27.9597]
[1780088054819,26.43,73576.24,0.0,-0.58326,0.00021,27.96387]
[1780088059418,26.42,73575.19,0.0,-0.58349,0.00021,27.96]
[1780088059599,26.42,73569.59,0.0,-0.58465,0.00021,27.94032]
[1780088061226,26.42,73563.05,0.0,-0.586,0.00021,27.91694]
[1780088066721,26.42,73560.02,0.0,-0.58664,0.00021,27.90585]
[1780088072302,26.42,73562.2,0.0,-0.58621,0.00021,27.91059]
[1780088077336,26.41,73561.77,0.0,-0.5863,0.00021,27.9089]
[1780088083377,26.41,73558.88,0.0,-0.58691,0.00021,27.89834]
[1780088086399,26.41,73564.38,0.0,-0.58578,0.00021,27.91805]
[1780088087405,26.41,73569.35,0.0,-0.58476,0.00021,27.93571]
[1780088093448,26.4,73569.09,0.0,-0.58483,0.00021,27.93457]
[1780088098482,26.4,73564.64,0.0,-0.58575,0.00021,27.91856]
[1780088100472,26.4,73564.65,0.0,-0.58575,0.00021,27.91856]
[1780088105751,26.4,73567.03,0.0,-0.58528,0.00021,27.92687]
[1780088107551,26.4,73559.69,0.0,-0.58679,0.00021,27.90047]
[1780088108557,26.4,73553.19,0.0,-0.58813,0.00021,27.8768]
[1780088110639,26.4,73553.61,0.0,-0.58805,0.00021,27.87832]
[1780088116614,26.39,73556.02,0.0,-0.58755,0.00021,27.88705]
[1780088121651,26.39,73551.15,0.0,-0.58856,0.00021,27.86919]
[1780088123665,26.39,73547.87,0.0,-0.58924,0.00021,27.85704]
[1780088128703,26.39,73549.22,0.0,-0.58896,0.00021,27.86197]
[1780088134745,26.39,73548.31,0.0,-0.58916,0.00021,27.85559]
[1780088139779,26.39,73549.1,0.0,-0.589,0.00021,27.85846]
[1780088144814,26.39,73549.55,0.0,-0.58891,0.00021,27.86008]
[1780088148685,26.39,73547.84,0.0,-0.58927,0.00021,27.85374]
[1780088148842,26.39,73548.52,0.0,-0.58913,0.00021,27.85625]
[1780088153863,26.39,73548.25,0.0,-0.58919,0.00021,27.85523]
[1780088158897,26.39,73546.66,0.0,-0.58951,0.00021,27.84932]
[1780088162821,26.39,73540.61,0.0,-0.59076,0.00021,27.82663]
[1780088167825,26.38,73539.61,0.0,-0.59098,0.00021,27.82269]
[1780088172833,26.38,73535.32,0.0,-0.59188,0.00021,27.80623]
[1780088177847,26.38,73534.89,0.0,-0.59198,0.00021,27.80429]
[1780088179829,26.37,73541.2,0.0,-0.5907,0.00021,27.82797]
[1780088184846,26.37,73544.97,0.0,-0.58993,0.00021,27.84193]
[1780088189892,26.37,73545.3,0.0,-0.58987,0.00021,27.84302]
[1780088194932,26.37,73544.78,0.0,-0.58999,0.00021,27.83799]
[1780088199942,26.36,73544.25,0.0,-0.59011,0.00021,27.83583]
[1780088202866,26.36,73551.21,0.0,-0.58868,0.00021,27.86165]
[1780088207914,26.36,73552.4,0.0,-0.58844,0.00021,27.86602]
[1780088212955,26.36,73553.59,0.0,-0.58819,0.00021,27.87036]
[1780088217982,26.36,73554.89,0.0,-0.58793,0.00021,27.87509]
[1780088222881,26.36,73549.29,0.0,-0.58909,0.00021,27.85443]
[1780088227937,26.36,73552.97,0.0,-0.58833,0.00021,27.86799]
[1780088232943,26.36,73551.23,0.0,-0.58869,0.00021,27.86158]
[1780088237957,26.36,73555.69,0.0,-0.58777,0.00021,27.87795]
[1780088240854,26.36,73560.42,0.0,-0.58679,0.00021,27.89513]
[1780088244952,26.36,73567.21,0.0,-0.58539,0.00021,27.91953]
[1780088250010,26.36,73567.9,0.0,-0.58525,0.00021,27.92201]
[1780088255017,26.36,73567.31,0.0,-0.58538,0.00021,27.91697]
[1780088260047,26.36,73565.17,0.0,-0.58582,0.00021,27.90927]
[1780088265107,26.36,73564.49,0.0,-0.58597,0.00021,27.90677]
[1780088270107,26.36,73564.16,0.0,-0.58604,0.00021,27.90553]
[1780088275152,26.36,73563.75,0.0,-0.58613,0.00021,27.90399]
[1780088280198,26.35,73563.4,0.0,-0.58621,0.00021,27.90267]
[1780088285230,26.35,73563.4,0.0,-0.58621,0.00021,27.90261]
[1780088290294,26.35,73561.47,0.0,-0.58661,0.00021,27.89559]
[1780088293055,26.35,73561.46,0.0,-0.58662,0.00021,27.89552]
[1780088293135,26.35,73561.46,0.0,-0.58662,0.00021,27.89552]
[1780088293146,26.35,73561.46,0.0,-0.58662,0.00021,27.89552]
[1780088293304,26.35,73561.46,0.0,-0.58662,0.00021,27.89552]
[1780088293381,26.35,73561.46,0.0,-0.58662,0.00021,27.89552]
[1780088293475,26.35,73561.46,0.0,-0.58662,0.00021,27.89552]
[1780088293578,26.35,73561.46,0.0,-0.58662,0.00021,27.89552]
[1780088293647,26.35,73561.46,0.0,-0.58662,0.00021,27.89552]
[1780088293786,26.35,73561.46,0.0,-0.58662,0.00021,27.89552]
[1780088293857,26.35,73561.46,0.0,-0.58662,0.00021,27.89552]
[1780088293993,26.35,73561.46,0.0,-0.58662,0.00021,27.89552]
[1780088293985,26.35,73563.75,0.0,-0.58614,0.00021,27.90376]
[1780088294078,26.35,73563.75,0.0,-0.58614,0.00021,27.90376]
[1780088294195,26.35,73563.75,0.0,-0.58614,0.00021,27.90376]
[1780088294862,26.35,73563.75,0.0,-0.58614,0.00021,27.90375]
[1780088295055,26.35,73563.75,0.0,-0.58614,0.00021,27.90375]
[1780088295114,26.35,73563.75,0.0,-0.58614,0.00021,27.90375]
[1780088295140,26.35,73562.95,0.0,-0.58631,0.00021,27.90087]
[1780088296281,26.35,73562.95,0.0,-0.58631,0.00021,27.90087]
[1780088296315,26.35,73562.95,0.0,-0.58631,0.00021,27.90087]
[1780088296402,26.35,73562.95,0.0,-0.58631,0.00021,27.90087]
[1780088296979,26.35,73563.02,0.0,-0.5863,0.00021,27.90109]
[1780088297066,26.35,73563.02,0.0,-0.5863,0.00021,27.90109]
[1780088297885,26.35,73563.02,0.0,-0.5863,0.00021,27.90108]
[1780088303927,26.35,73562.58,0.0,-0.58639,0.00021,27.89941]
[1780088308962,26.35,73562.39,0.0,-0.58644,0.00021,27.89866]
[1780088314006,26.35,73563.12,0.0,-0.5863,0.00021,27.89827]
[1780088316439,26.35,73564.82,0.0,-0.58595,0.00021,27.90435]
[1780088316790,26.35,73564.82,0.0,-0.58595,0.00021,27.90435]
[1780088322055,26.34,73567.76,0.0,-0.58535,0.00021,27.91475]
[1780088327087,26.34,73569.62,0.0,-0.58498,0.00021,27.92124]
[1780088332122,26.34,73566.27,0.0,-0.58568,0.00021,27.90918]
[1780088337157,26.34,73567.35,0.0,-0.58545,0.00021,27.91307]
[1780088342192,26.34,73568.09,0.0,-0.58531,0.00021,27.91562]
[1780088348341,26.34,73566.13,0.0,-0.58572,0.00021,27.90853]
[1780088354276,26.33,73564.67,0.0,-0.58603,0.00021,27.90308]
[1780088359331,26.33,73566.9,0.0,-0.58558,0.00021,27.91096]
[1780088363917,26.33,73571.07,0.0,-0.58471,0.00021,27.92586]
[1780088364019,26.33,73574.58,0.0,-0.58399,0.00021,27.93829]
[1780088364700,26.33,73574.58,0.0,-0.58399,0.00021,27.93829]
[1780088364756,26.33,73574.58,0.0,-0.58399,0.00021,27.93829]
[1780088364827,26.33,73574.58,0.0,-0.58399,0.00021,27.93829]
[1780088364844,26.33,73574.58,0.0,-0.58399,0.00021,27.93829]
[1780088364897,26.33,73574.58,0.0,-0.58399,0.00021,27.93829]
[1780088365032,26.33,73574.58,0.0,-0.58399,0.00021,27.93829]
[1780088365057,26.33,73574.58,0.0,-0.58399,0.00021,27.93829]
[1780088365120,26.33,73582.66,0.0,-0.58231,0.00021,27.96651]
[1780088365247,26.33,73582.66,0.0,-0.58231,0.00021,27.96651]
[1780088365279,26.33,73582.66,0.0,-0.58231,0.00021,27.96651]
[1780088365453,26.33,73582.66,0.0,-0.58231,0.00021,27.96651]
[1780088365488,26.33,73582.66,0.0,-0.58231,0.00021,27.96651]
[1780088365663,26.33,73582.66,0.0,-0.58231,0.00021,27.96651]
[1780088365700,26.33,73582.66,0.0,-0.58231,0.00021,27.96651]
[1780088365874,26.33,73582.66,0.0,-0.58231,0.00021,27.96651]
[1780088365916,26.33,73582.66,0.0,-0.58231,0.00021,27.96651]
[1780088366086,26.33,73582.66,0.0,-0.58231,0.00021,27.96651]
[1780088366046,26.33,73590.31,0.0,-0.58072,0.00021,27.99285]
[1780088366742,26.33,73590.31,0.0,-0.58072,0.00021,27.99285]
[1780088366773,26.33,73590.31,0.0,-0.58072,0.00021,27.99285]
[1780088366974,26.33,73590.31,0.0,-0.58072,0.00021,27.99285]
[1780088367075,26.33,73592.83,0.0,-0.5802,0.00021,28.00146]
[1780088367882,26.33,73592.83,0.0,-0.5802,0.00021,28.00146]
[1780088367899,26.33,73592.15,0.0,-0.58034,0.00021,27.99915]
[1780088373120,26.34,73594.07,0.0,-0.57995,0.00021,28.00277]
[1780088374078,26.34,73593.66,0.0,-0.58003,0.00021,28.00136]
[1780088379080,26.34,73594.44,0.0,-0.57987,0.00021,28.00397]
[1780088384118,26.33,73591.91,0.0,-0.5804,0.00021,27.99539]
[1780088386165,26.33,73589.09,0.0,-0.58098,0.00021,27.9858]
[1780088386190,26.33,73589.09,0.0,-0.58098,0.00021,27.9858]
[1780088386506,26.33,73589.09,0.0,-0.58098,0.00021,27.9858]
[1780088388244,26.34,73587.73,0.0,-0.58126,0.00021,27.98116]
[1780088388999,26.34,73584.81,0.0,-0.58187,0.00021,27.97115]
[1780088397471,26.34,73584.93,0.0,-0.58184,0.00021,27.97159]
[1780088397508,26.34,73584.93,0.0,-0.58184,0.00021,27.97159]
[1780088397583,26.34,73582.85,0.0,-0.58227,0.00021,27.96447]
[1780088398854,26.34,73582.85,0.0,-0.58227,0.00021,27.96447]
[1780088398906,26.34,73582.85,0.0,-0.58227,0.00021,27.96447]
[1780088398958,26.34,73582.85,0.0,-0.58227,0.00021,27.96447]
[1780088399031,26.34,73582.85,0.0,-0.58227,0.00021,27.96447]
[1780088401091,26.34,73592.62,0.0,-0.58024,0.00021,27.99795]
[1780088406652,26.34,73594.01,0.0,-0.57995,0.00021,28.00263]
[1780088411677,26.34,73594.05,0.0,-0.57995,0.00021,28.00275]
[1780088411710,26.34,73594.05,0.0,-0.57995,0.00021,28.00275]
[1780088412694,26.34,73594.05,0.0,-0.57995,0.00021,28.00274]
[1780088417763,26.34,73595.08,0.0,-0.57973,0.00021,28.0062]
[1780088417776,26.34,73595.08,0.0,-0.57973,0.00021,28.0062]
[1780088418102,26.34,73595.01,0.0,-0.57975,0.00021,28.00602]
[1780088420737,26.34,73596.17,0.0,-0.5795,0.00021,28.00997]
[1780088421172,26.34,73597.77,0.0,-0.57917,0.00021,28.01533]
[1780088426182,26.34,73599.54,0.0,-0.57881,0.00021,28.0212]
[1780088431188,26.34,73599.89,0.0,-0.57874,0.00021,28.02231]
[1780088436216,26.34,73598.24,0.0,-0.57909,0.00021,28.01381]
[1780088441250,26.34,73597.69,0.0,-0.57921,0.00021,28.01195]
[1780088446292,26.33,73598.16,0.0,-0.57911,0.00021,28.01351]
[1780088451371,26.33,73598.89,0.0,-0.57896,0.00021,28.01593]
[1780088456408,26.33,73600.47,0.0,-0.57863,0.00021,28.02119]
[1780088461450,26.33,73600.61,0.0,-0.57861,0.00021,28.02164]
[1780088466450,26.33,73604.47,0.0,-0.57781,0.00021,28.0344]
[1780088471450,26.33,73605.72,0.0,-0.57755,0.00021,28.03848]
[1780088476467,26.33,73607.84,0.0,-0.57711,0.00021,28.04539]
[1780088481481,26.33,73608.21,0.0,-0.57704,0.00021,28.04657]
[1780088486508,26.33,73607.93,0.0,-0.5771,0.00021,28.04561]
[1780088491585,26.33,73606.35,0.0,-0.57744,0.00021,28.03746]
[1780088496585,26.33,73603.98,0.0,-0.57793,0.00021,28.02962]
[1780088501646,26.33,73602.61,0.0,-0.57822,0.00021,28.02508]
[1780088506712,26.33,73603.92,0.0,-0.57795,0.00021,28.02941]
[1780088511194,26.33,73598.77,0.0,-0.57902,0.00021,28.01229]
[1780088512269,26.33,73590.34,0.0,-0.58076,0.00021,27.98385]
[1780088514211,26.33,73588.41,0.0,-0.58116,0.00021,27.9773]
[1780088519257,26.33,73588.41,0.0,-0.58115,0.00021,27.97739]
[1780088521060,26.33,73588.56,0.0,-0.58112,0.00021,27.97794]
[1780088521122,26.33,73588.56,0.0,-0.58112,0.00021,27.97794]
[1780088521223,26.33,73588.56,0.0,-0.58112,0.00021,27.97796]
[1780088525061,26.33,73587.48,0.0,-0.58134,0.00021,27.9743]
[1780088525254,26.33,73588.02,0.0,-0.58123,0.00021,27.97619]
[1780088530267,26.33,73587.64,0.0,-0.5813,0.00021,27.97496]
[1780088535292,26.34,73585.93,0.0,-0.58165,0.00021,27.96919]
[1780088535270,26.34,73580.47,0.0,-0.58278,0.00021,27.95028]
[1780088536247,26.34,73575.02,0.0,-0.58391,0.00021,27.9312]
[1780088541256,26.33,73575.63,0.0,-0.58379,0.00021,27.93328]
[1780088544895,26.33,73573.97,0.0,-0.58413,0.00021,27.92738]
[1780088545228,26.33,73573.74,0.0,-0.58418,0.00021,27.92655]
[1780088550287,26.33,73573.1,0.0,-0.58432,0.00021,27.92424]
[1780088550688,26.33,73572.39,0.0,-0.58447,0.00021,27.92171]
[1780088552379,26.33,73566.83,0.0,-0.58562,0.00021,27.899]
[1780088557380,26.33,73561.99,0.0,-0.58662,0.00021,27.88157]
[1780088560356,26.33,73566.71,0.0,-0.58565,0.00021,27.89856]
[1780088565384,26.33,73567.03,0.0,-0.58558,0.00021,27.89977]
[1780088569037,26.33,73566.72,0.0,-0.58564,0.00021,27.8987]
[1780088570852,26.33,73572.59,0.0,-0.58443,0.00021,27.9196]
[1780088573355,26.33,73572.02,0.0,-0.58455,0.00021,27.91753]
[1780088573445,26.33,73572.02,0.0,-0.58455,0.00021,27.91753]
[1780088574289,26.33,73586.44,0.0,-0.58157,0.00021,27.96777]
[1780088575334,26.33,73591.75,0.0,-0.58047,0.00021,27.98588]
[1780088575448,26.33,73591.75,0.0,-0.58047,0.00021,27.98588]
[1780088576227,26.33,73591.97,0.0,-0.58042,0.00021,27.98661]
[1780088581228,26.33,73593.57,0.0,-0.58008,0.00021,27.99219]
[1780088583046,26.34,73592.73,0.0,-0.58025,0.00021,27.98943]
[1780088583172,26.34,73592.73,0.0,-0.58025,0.00021,27.98943]
[1780088583258,26.34,73592.04,0.0,-0.58039,0.00021,27.98714]
[1780088584943,26.34,73599.12,0.0,-0.57892,0.00021,28.011]
[1780088586208,26.34,73604.88,0.0,-0.57772,0.00021,28.03011]
[1780088591992,26.34,73609.64,0.0,-0.57672,0.00021,28.04589]
[1780088593000,26.34,73604.07,0.0,-0.57787,0.00021,28.02767]
[1780088598217,26.35,73605.36,0.0,-0.5776,0.00021,28.03208]
[1780088602070,26.35,73597.97,0.0,-0.57913,0.00021,28.00756]
[1780088605092,26.35,73593.07,0.0,-0.58015,0.00021,27.99102]
[1780088606306,26.34,73588.01,0.0,-0.5812,0.00021,27.97375]
[1780088612143,26.34,73589.45,0.0,-0.58092,0.00021,27.97559]
[1780088612558,26.34,73589.45,0.0,-0.58092,0.00021,27.97559]
[1780088612564,26.34,73589.77,0.0,-0.58085,0.00021,27.97668]
[1780088618184,26.34,73590.89,0.0,-0.58063,0.00021,27.98039]
[1780088619189,26.34,73590.89,0.0,-0.58063,0.00021,27.98039]
[1780088619231,26.34,73587.53,0.0,-0.58133,0.00021,27.96891]
[1780088625233,26.34,73585.04,0.0,-0.58185,0.00021,27.9603]
[1780088632282,26.34,73580.54,0.0,-0.58278,0.00021,27.94466]
[1780088642349,26.33,73578.62,0.0,-0.58321,0.00021,27.93759]
[1780088647386,26.33,73577.78,0.0,-0.58339,0.00021,27.93446]
[1780088652845,26.32,73577.46,0.0,-0.58347,0.00021,27.93315]
[1780088656450,26.32,73583.65,0.0,-0.58219,0.00021,27.95462]
[1780088660482,26.32,73589.9,0.0,-0.5809,0.00021,27.97608]
[1780088665512,26.32,73591.71,0.0,-0.58053,0.00021,27.9822]
[1780088669358,26.32,73594.29,0.0,-0.57999,0.00021,27.99091]
[1780088669541,26.32,73594.14,0.0,-0.58003,0.00021,27.99036]
[1780088676010,26.32,73593.81,0.0,-0.58011,0.00021,27.98625]
[1780088681624,26.31,73592.15,0.0,-0.58047,0.00021,27.98044]
[1780088688674,26.31,73592.05,0.0,-0.5805,0.00021,27.97996]
[1780088693712,26.31,73591.13,0.0,-0.58069,0.00021,27.97674]
[1780088698745,26.31,73590.14,0.0,-0.5809,0.00021,27.97328]
[1780088703780,26.31,73642.72,0.0,-0.56998,0.00021,28.14222]
[1780088705794,26.28,73640.93,0.0,-0.57043,0.00021,28.13579]
[1780088707808,26.25,73635.6,0.0,-0.57163,0.00021,28.11842]
[1780088711252,26.25,73588.5,0.0,-0.58144,0.00021,27.96477]
[1780088713172,26.25,73595.66,0.0,-0.57994,0.00021,27.98933]
[1780088718887,26.26,73600.7,0.0,-0.57887,0.00021,28.00664]
[1780088723921,26.27,73604.69,0.0,-0.57802,0.00021,28.0202]
[1780088727113,26.27,73610.1,0.0,-0.57688,0.00021,28.03817]
[1780088732986,26.28,73610.89,0.0,-0.57671,0.00021,28.03811]
[1780088738019,26.28,73614.08,0.0,-0.57603,0.00021,28.0487]
[1780088743055,26.29,73616.02,0.0,-0.57561,0.00021,28.05519]
[1780088748089,26.29,73618.15,0.0,-0.57515,0.00021,28.06224]
[1780088753125,26.29,73617.47,0.0,-0.57528,0.00021,28.06025]
[1780088760175,26.3,73617.32,0.0,-0.57529,0.00021,28.06004]
[1780088764203,26.3,73612.36,0.0,-0.57631,0.00021,28.04417]
[1780088766217,26.31,73609.01,0.0,-0.577,0.00021,28.03335]
[1780088771252,26.31,73607.45,0.0,-0.57731,0.00021,28.02848]
[1780088776287,26.32,73608.0,0.0,-0.57717,0.00021,28.03052]
[1780088781322,26.32,73607.51,0.0,-0.57726,0.00021,28.02916]
[1780088786358,26.33,73608.22,0.0,-0.57709,0.00021,28.03179]
[1780088791391,26.33,73610.1,0.0,-0.57669,0.00021,28.03524]
[1780088795424,26.34,73616.28,0.0,-0.57539,0.00021,28.05541]
[1780088800455,26.34,73619.01,0.0,-0.57481,0.00021,28.06432]
[1780088803479,26.34,73610.37,0.0,-0.5766,0.00021,28.03657]
[1780088804484,26.35,73605.5,0.0,-0.57761,0.00021,28.0207]
[1780088809518,26.35,73604.92,0.0,-0.57771,0.00021,28.01906]
[1780088814553,26.36,73605.38,0.0,-0.57759,0.00021,28.02084]
[1780088817574,26.36,73612.93,0.0,-0.57602,0.00021,28.04557]
[1780088817722,26.36,73612.93,0.0,-0.57602,0.00021,28.04557]
[1780088818587,26.36,73626.38,0.0,-0.57322,0.00021,28.08835]
[1780088823618,26.36,73630.29,0.0,-0.5724,0.00021,28.10061]
[1780088824718,26.36,73631.95,0.0,-0.57206,0.00021,28.10576]
[1780088824743,26.36,73631.95,0.0,-0.57206,0.00021,28.10576]
[1780088824765,26.36,73631.95,0.0,-0.57206,0.00021,28.10576]
[1780088824837,26.36,73631.95,0.0,-0.57206,0.00021,28.10576]
[1780088824981,26.36,73631.95,0.0,-0.57206,0.00021,28.10576]
[1780088825105,26.36,73631.95,0.0,-0.57206,0.00021,28.10576]
[1780088825271,26.36,73631.95,0.0,-0.57206,0.00021,28.10576]
[1780088825491,26.36,73631.95,0.0,-0.57206,0.00021,28.10576]
[1780088825590,26.36,73638.38,0.0,-0.57072,0.00021,28.12545]
[1780088825620,26.36,73638.38,0.0,-0.57072,0.00021,28.12545]
[1780088825839,26.36,73638.38,0.0,-0.57072,0.00021,28.12545]
[1780088825952,26.36,73638.38,0.0,-0.57072,0.00021,28.12545]
[1780088826054,26.36,73638.38,0.0,-0.57072,0.00021,28.12545]
[1780088826158,26.36,73638.38,0.0,-0.57072,0.00021,28.12545]
[1780088826317,26.36,73638.38,0.0,-0.57072,0.00021,28.12545]
[1780088826404,26.36,73638.38,0.0,-0.57072,0.00021,28.12545]
[1780088826506,26.36,73648.39,0.0,-0.56864,0.00021,28.15548]
[1780088826634,26.36,73648.39,0.0,-0.56864,0.00021,28.15548]
[1780088826674,26.36,73648.39,0.0,-0.56864,0.00021,28.15548]
[1780088826863,26.36,73648.39,0.0,-0.56864,0.00021,28.15548]
[1780088827009,26.36,73648.39,0.0,-0.56864,0.00021,28.15548]
[1780088827140,26.36,73648.39,0.0,-0.56864,0.00021,28.15548]
[1780088827309,26.36,73648.39,0.0,-0.56864,0.00021,28.15548]
[1780088827417,26.36,73648.39,0.0,-0.56864,0.00021,28.15548]
[1780088827461,26.36,73648.39,0.0,-0.56864,0.00021,28.15548]
[1780088827471,26.36,73652.63,0.0,-0.56775,0.00021,28.16797]
[1780088827680,26.36,73652.63,0.0,-0.56775,0.00021,28.16797]
[1780088828161,26.36,73657.77,0.0,-0.56668,0.00021,28.18292]
[1780088829424,26.36,73657.77,0.0,-0.56668,0.00021,28.18292]
[1780088829454,26.36,73657.77,0.0,-0.56668,0.00021,28.18292]
[1780088829522,26.36,73668.18,0.0,-0.56451,0.00021,28.21259]
[1780088831475,26.36,73668.18,0.0,-0.56451,0.00021,28.21259]
[1780088831509,26.36,73668.18,0.0,-0.56451,0.00021,28.21259]
[1780088831536,26.36,73668.18,0.0,-0.56451,0.00021,28.21259]
[1780088833979,26.37,73673.45,0.0,-0.56341,0.00021,28.22732]
[1780088834068,26.37,73668.89,0.0,-0.56436,0.00021,28.21463]
[1780088839733,26.37,73674.01,0.0,-0.56329,0.00021,28.22895]
[1780088844768,26.37,73675.97,0.0,-0.56288,0.00021,28.2344]
[1780088849803,26.37,73678.43,0.0,-0.56236,0.00021,28.24117]
[1780088853990,26.37,73679.54,0.0,-0.56213,0.00021,28.2413]
[1780088854610,26.37,73686.89,0.0,-0.5606,0.00021,28.26111]
[1780088859616,26.38,73687.77,0.0,-0.5604,0.00021,28.2636]
[1780088862969,26.38,73685.99,0.0,-0.56076,0.00021,28.259]
[1780088863530,26.38,73685.97,0.0,-0.56076,0.00021,28.25898]
[1780088864594,26.38,73680.0,0.0,-0.562,0.00021,28.24292]
[1780088866004,26.38,73679.02,0.0,-0.56221,0.00021,28.24026]
[1780088866542,26.38,73678.49,0.0,-0.56232,0.00021,28.23883]
[1780088871615,26.39,73678.38,0.0,-0.56234,0.00021,28.23856]
[1780088876629,26.39,73678.11,0.0,-0.56239,0.00021,28.23786]
[1780088881598,26.39,73670.97,0.0,-0.56387,0.00021,28.21823]
[1780088882165,26.39,73670.97,0.0,-0.56387,0.00021,28.21823]
[1780088882629,26.39,73669.33,0.0,-0.56421,0.00021,28.21367]
[1780088883541,26.39,73662.58,0.0,-0.56562,0.00021,28.19463]
[1780088884594,26.39,73656.23,0.0,-0.56694,0.00021,28.1764]
[1780088885095,26.39,73656.23,0.0,-0.56694,0.00021,28.1764]
[1780088885627,26.39,73655.05,0.0,-0.56719,0.00021,28.17299]
[1780088886694,26.39,73653.62,0.0,-0.56748,0.00021,28.16884]
[1780088886700,26.39,73653.62,0.0,-0.56748,0.00021,28.16884]
[1780088886729,26.39,73653.62,0.0,-0.56748,0.00021,28.16884]
[1780088887078,26.39,73653.51,0.0,-0.5675,0.00021,28.16852]
[1780088888597,26.39,73648.2,0.0,-0.56861,0.00021,28.15294]
[1780088890426,26.39,73644.19,0.0,-0.56944,0.00021,28.14102]
[1780088890488,26.39,73640.52,0.0,-0.5702,0.00021,28.13001]
[1780088892420,26.39,73640.52,0.0,-0.5702,0.00021,28.13002]
[1780088892520,26.39,73640.81,0.0,-0.57014,0.00021,28.13092]
[1780088893929,26.39,73640.81,0.0,-0.57014,0.00021,28.13092]
[1780088894665,26.39,73640.02,0.0,-0.5703,0.00021,28.12857]
[1780088899708,26.39,73639.2,0.0,-0.57047,0.00021,28.12618]
[1780088904745,26.4,73638.22,0.0,-0.57066,0.00021,28.12331]
[1780088909813,26.4,73638.11,0.0,-0.57068,0.00021,28.12308]
[1780088914893,26.4,73636.63,0.0,-0.57099,0.00021,28.11574]
[1780088917499,26.4,73636.0,0.0,-0.57111,0.00021,28.11385]
[1780088917634,26.4,73634.01,0.0,-0.57153,0.00021,28.10779]
[1780088922324,26.4,73626.03,0.0,-0.57318,0.00021,28.08316]
[1780088927359,26.41,73626.59,0.0,-0.57306,0.00021,28.08498]
[1780088932393,26.41,73627.04,0.0,-0.57296,0.00021,28.08647]
[1780088937432,26.41,73628.62,0.0,-0.57262,0.00021,28.09145]
[1780088942472,26.41,73629.69,0.0,-0.5724,0.00021,28.09484]
[1780088944085,26.41,73626.63,0.0,-0.57303,0.00021,28.08535]
[1780088944180,26.41,73626.63,0.0,-0.57303,0.00021,28.08535]
[1780088950093,26.41,73628.46,0.0,-0.57264,0.00021,28.09117]
[1780088950550,26.41,73634.38,0.0,-0.57141,0.00021,28.10939]
[1780088952546,26.42,73639.78,0.0,-0.57029,0.00021,28.12583]
[1780088957583,26.42,73636.66,0.0,-0.57093,0.00021,28.11644]
[1780088958589,26.42,73630.19,0.0,-0.57227,0.00021,28.09664]
[1780088965638,26.42,73629.34,0.0,-0.57244,0.00021,28.09411]
[1780088970672,26.42,73627.67,0.0,-0.57278,0.00021,28.08902]
[1780088975708,26.42,73636.22,0.0,-0.57101,0.00021,28.11244]
[1780088980744,26.42,73630.94,0.0,-0.5721,0.00021,28.09633]
[1780088986785,26.43,73630.73,0.0,-0.57214,0.00021,28.09577]
[1780088991820,26.43,73630.52,0.0,-0.57218,0.00021,28.0952]
[1780088997756,26.43,73630.73,0.0,-0.57213,0.00021,28.09591]
[1780089003956,26.43,73630.62,0.0,-0.57214,0.00021,28.09567]
[1780089013414,26.44,73630.29,0.0,-0.5722,0.00021,28.09482]
[1780089019011,26.44,73630.42,0.0,-0.57216,0.00021,28.09532]
[1780089024046,26.44,73630.29,0.0,-0.57219,0.00021,28.095]
[1780089033554,26.44,73630.62,0.0,-0.57211,0.00021,28.09322]
[1780089041165,26.45,73630.66,0.0,-0.5721,0.00021,28.09347]
[1780089046201,26.45,73627.49,0.0,-0.57275,0.00021,28.08376]
[1780089047209,26.45,73633.1,0.0,-0.57158,0.00021,28.10106]
[1780089051237,26.45,73635.37,0.0,-0.57111,0.00021,28.10802]
[1780089056271,26.45,73634.36,0.0,-0.57132,0.00021,28.10499]
[1780089061307,26.45,73633.74,0.0,-0.57144,0.00021,28.10314]
[1780089066830,26.45,73633.78,0.0,-0.57143,0.00021,28.10329]
[1780089069362,26.46,73639.96,0.0,-0.57015,0.00021,28.12204]
[1780089074397,26.46,73640.16,0.0,-0.5701,0.00021,28.12267]
[1780089075088,26.46,73640.16,0.0,-0.5701,0.00021,28.12267]
[1780089075849,26.46,73642.5,0.0,-0.56962,0.00021,28.12969]
[1780089076739,26.46,73649.13,0.0,-0.56824,0.00021,28.14932]
[1780089080647,26.46,73650.92,0.0,-0.56787,0.00021,28.15454]
[1780089080849,26.46,73650.88,0.0,-0.56788,0.00021,28.15442]
[1780089085929,26.45,73652.94,0.0,-0.56746,0.00021,28.16038]
[1780089090941,26.45,73655.18,0.0,-0.56699,0.00021,28.16689]
[1780089095997,26.46,73655.37,0.0,-0.56695,0.00021,28.16461]
[1780089101048,26.46,73655.46,0.0,-0.56692,0.00021,28.16498]
[1780089105929,26.46,73661.65,0.0,-0.56563,0.00021,28.18279]
[1780089110942,26.46,73665.64,0.0,-0.5648,0.00021,28.19412]
[1780089115963,26.47,73668.04,0.0,-0.56429,0.00021,28.20089]
[1780089116159,26.47,73668.04,0.0,-0.56429,0.00021,28.20089]
[1780089116161,26.47,73668.04,0.0,-0.56429,0.00021,28.20089]
[1780089116305,26.47,73668.04,0.0,-0.56429,0.00021,28.20089]
[1780089116477,26.47,73668.04,0.0,-0.56429,0.00021,28.20089]
[1780089116632,26.47,73668.04,0.0,-0.56429,0.00021,28.20089]
[1780089116736,26.47,73668.04,0.0,-0.56429,0.00021,28.20089]
[1780089116739,26.47,73668.04,0.0,-0.56429,0.00021,28.20089]
[1780089116880,26.47,73673.59,0.0,-0.56314,0.00021,28.21628]
[1780089116899,26.47,73673.59,0.0,-0.56314,0.00021,28.21628]
[1780089117073,26.47,73673.59,0.0,-0.56314,0.00021,28.21628]
[1780089117075,26.47,73673.59,0.0,-0.56314,0.00021,28.21628]
[1780089117239,26.47,73673.59,0.0,-0.56314,0.00021,28.21628]
[1780089117451,26.47,73673.59,0.0,-0.56314,0.00021,28.21628]
[1780089117543,26.47,73673.59,0.0,-0.56314,0.00021,28.21628]
[1780089117656,26.47,73673.59,0.0,-0.56314,0.00021,28.21628]
[1780089117726,26.47,73673.59,0.0,-0.56314,0.00021,28.21628]
[1780089117867,26.47,73673.59,0.0,-0.56314,0.00021,28.21628]
[1780089117887,26.47,73676.96,0.0,-0.56244,0.00021,28.22546]
[1780089117936,26.47,73676.96,0.0,-0.56244,0.00021,28.22546]
[1780089118097,26.47,73676.96,0.0,-0.56244,0.00021,28.22546]
[1780089118134,26.47,73676.96,0.0,-0.56244,0.00021,28.22546]
[1780089118298,26.47,73676.96,0.0,-0.56244,0.00021,28.22546]
[1780089118802,26.47,73676.96,0.0,-0.56244,0.00021,28.22546]
[1780089118812,26.47,73676.96,0.0,-0.56244,0.00021,28.22546]
[1780089118899,26.46,73680.72,0.0,-0.56166,0.00021,28.23562]
[1780089119022,26.46,73680.72,0.0,-0.56166,0.00021,28.23562]
[1780089119832,26.46,73680.72,0.0,-0.56166,0.00021,28.23562]
[1780089119855,26.46,73680.72,0.0,-0.56166,0.00021,28.23562]
[1780089119715,26.46,73680.72,0.0,-0.56166,0.00021,28.23562]
[1780089120831,26.46,73680.72,0.0,-0.56166,0.00021,28.23562]
[1780089120879,26.46,73680.72,0.0,-0.56166,0.00021,28.23562]
[1780089120883,26.46,73677.4,0.0,-0.56236,0.00021,28.22659]
[1780089120942,26.46,73677.4,0.0,-0.56236,0.00021,28.22659]
[1780089124740,26.46,73676.03,0.0,-0.56264,0.00021,28.22287]
[1780089124792,26.46,73676.52,0.0,-0.56254,0.00021,28.22421]
[1780089128385,26.46,73672.44,0.0,-0.56339,0.00021,28.21303]
[1780089128777,26.46,73671.07,0.0,-0.56367,0.00021,28.20926]
[1780089133811,26.47,73671.8,0.0,-0.56352,0.00021,28.2113]
[1780089138846,26.47,73672.62,0.0,-0.56334,0.00021,28.21359]
[1780089139331,26.47,73672.62,0.0,-0.56334,0.00021,28.21359]
[1780089139465,26.47,73672.62,0.0,-0.56334,0.00021,28.21359]
[1780089139535,26.47,73672.62,0.0,-0.56334,0.00021,28.21359]
[1780089139859,26.47,73672.67,0.0,-0.56333,0.00021,28.21373]
[1780089140861,26.47,73678.6,0.0,-0.5621,0.00021,28.22999]
[1780089144987,26.47,73683.24,0.0,-0.56112,0.00021,28.24259]
[1780089145048,26.47,73683.24,0.0,-0.56112,0.00021,28.24263]
[1780089150522,26.48,73683.24,0.0,-0.56111,0.00021,28.24271]
[1780089156973,26.49,73682.83,0.0,-0.56117,0.00021,28.23906]
[1780089162008,26.49,73686.18,0.0,-0.56046,0.00021,28.24815]
[1780089167044,26.5,73688.13,0.0,-0.56004,0.00021,28.25346]
[1780089169167,26.5,73684.37,0.0,-0.56082,0.00021,28.2435]
[1780089169422,26.5,73681.79,0.0,-0.56136,0.00021,28.2366]
[1780089174542,26.5,73680.46,0.0,-0.56163,0.00021,28.23302]
[1780089180256,26.5,73681.27,0.0,-0.56146,0.00021,28.2352]
[1780089182151,26.5,73687.1,0.0,-0.56025,0.00021,28.25076]
[1780089183156,26.5,73692.63,0.0,-0.5591,0.00021,28.26527]
[1780089187224,26.51,73697.98,0.0,-0.55797,0.00021,28.27917]
[1780089188554,26.51,73697.98,0.0,-0.55797,0.00021,28.27917]
[1780089188871,26.51,73701.36,0.0,-0.55727,0.00021,28.28781]
[1780089190883,26.51,73710.08,0.0,-0.55545,0.00021,28.30961]
[1780089192414,26.51,73710.45,0.0,-0.55537,0.00021,28.31054]
[1780089192722,26.51,73710.45,0.0,-0.55537,0.00021,28.31054]
[1780089192883,26.51,73711.36,0.0,-0.55518,0.00021,28.31277]
[1780089193034,26.51,73711.36,0.0,-0.55518,0.00021,28.31277]
[1780089193112,26.51,73711.36,0.0,-0.55518,0.00021,28.31277]
[1780089193415,26.51,73719.62,0.0,-0.55346,0.00021,28.33278]
[1780089194279,26.51,73719.62,0.0,-0.55346,0.00021,28.33278]
[1780089194366,26.51,73719.62,0.0,-0.55346,0.00021,28.33278]
[1780089194369,26.51,73726.28,0.0,-0.55208,0.00021,28.34853]
[1780089195419,26.51,73726.28,0.0,-0.55208,0.00021,28.34853]
[1780089195655,26.51,73724.6,0.0,-0.55242,0.00021,28.3446]
[1780089198459,26.51,73731.13,0.0,-0.55106,0.00021,28.35985]
[1780089200606,26.52,73735.18,0.0,-0.55021,0.00021,28.36914]
[1780089202850,26.52,73735.18,0.0,-0.55021,0.00021,28.36916]
[1780089202947,26.52,73736.18,0.0,-0.55,0.00021,28.37146]
[1780089207329,26.52,73734.27,0.0,-0.55039,0.00021,28.36717]
[1780089207388,26.52,73734.27,0.0,-0.55039,0.00021,28.36717]
[1780089208679,26.52,73733.91,0.0,-0.55046,0.00021,28.36637]
[1780089208840,26.52,73735.05,0.0,-0.55022,0.00021,28.36897]
[1780089209243,26.52,73735.05,0.0,-0.55022,0.00021,28.36897]
[1780089209518,26.52,73735.05,0.0,-0.55022,0.00021,28.36897]
[1780089209921,26.52,73735.05,0.0,-0.55022,0.00021,28.36897]
[1780089209525,26.52,73751.14,0.0,-0.54687,0.00021,28.40449]
[1780089210003,26.52,73751.14,0.0,-0.54687,0.00021,28.40449]
[1780089210116,26.52,73751.14,0.0,-0.54687,0.00021,28.40449]
[1780089210187,26.52,73751.14,0.0,-0.54687,0.00021,28.40449]
[1780089210399,26.52,73751.14,0.0,-0.54687,0.00021,28.40449]
[1780089210410,26.52,73751.14,0.0,-0.54687,0.00021,28.40449]
[1780089210485,26.52,73751.14,0.0,-0.54687,0.00021,28.40449]
[1780089210572,26.52,73751.14,0.0,-0.54687,0.00021,28.40449]
[1780089210676,26.52,73751.14,0.0,-0.54687,0.00021,28.40449]
[1780089210966,26.52,73762.45,0.0,-0.54451,0.00021,28.42826]
[1780089211820,26.52,73762.45,0.0,-0.54451,0.00021,28.42826]
[1780089211849,26.52,73762.45,0.0,-0.54451,0.00021,28.42826]
[1780089211921,26.52,73759.72,0.0,-0.54509,0.00021,28.41971]
[1780089217394,26.52,73761.71,0.0,-0.54467,0.00021,28.42382]
[1780089222430,26.53,73755.13,0.0,-0.54603,0.00021,28.41017]
[1780089227465,26.53,73750.98,0.0,-0.54689,0.00021,28.40139]
[1780089228229,26.53,73750.98,0.0,-0.54689,0.00021,28.40139]
[1780089228574,26.53,73750.28,0.0,-0.54704,0.00021,28.39989]
[1780089234999,26.53,73748.01,0.0,-0.54751,0.00021,28.39502]
[1780089240560,26.53,73748.97,0.0,-0.5473,0.00021,28.39713]
[1780089244584,26.54,73741.97,0.0,-0.54876,0.00021,28.38185]
[1780089248611,26.54,73736.49,0.0,-0.54989,0.00021,28.36965]
[1780089252594,26.54,73732.4,0.0,-0.55074,0.00021,28.3604]
[1780089252779,26.54,73722.94,0.0,-0.55271,0.00021,28.33842]
[1780089255663,26.54,73718.0,0.0,-0.55374,0.00021,28.32667]
[1780089260699,26.54,73718.19,0.0,-0.5537,0.00021,28.32712]
[1780089265733,26.54,73718.73,0.0,-0.55359,0.00021,28.32841]
[1780089270768,26.54,73722.69,0.0,-0.55276,0.00021,28.33781]
[1780089276809,26.54,73725.85,0.0,-0.55211,0.00021,28.34229]
[1780089281846,26.54,73725.47,0.0,-0.5522,0.00021,28.34138]
[1780089287067,26.54,73722.25,0.0,-0.55287,0.00021,28.33378]
[1780089292922,26.53,73721.85,0.0,-0.55295,0.00021,28.33282]
[1780089297956,26.53,73718.56,0.0,-0.55364,0.00021,28.32499]
[1780089303999,26.53,73719.79,0.0,-0.55338,0.00021,28.32791]
[1780089308027,26.53,73725.12,0.0,-0.55227,0.00021,28.34051]
[1780089312058,26.53,73719.75,0.0,-0.55339,0.00021,28.3278]
[1780089315077,26.53,73713.58,0.0,-0.55468,0.00021,28.31294]
[1780089320111,26.53,73718.47,0.0,-0.55366,0.00021,28.32475]
[1780089325648,26.53,73715.97,0.0,-0.55418,0.00021,28.31874]
[1780089328208,26.53,73716.31,0.0,-0.55411,0.00021,28.31956]
[1780089328300,26.53,73716.31,0.0,-0.55411,0.00021,28.31956]
[1780089328400,26.53,73716.31,0.0,-0.55411,0.00021,28.31956]
[1780089328401,26.53,73716.31,0.0,-0.55411,0.00021,28.31956]
[1780089328580,26.53,73716.31,0.0,-0.55411,0.00021,28.31956]
[1780089329004,26.53,73716.31,0.0,-0.55411,0.00021,28.31956]
[1780089329028,26.53,73716.31,0.0,-0.55411,0.00021,28.31956]
[1780089329042,26.53,73716.31,0.0,-0.55411,0.00021,28.31956]
[1780089329072,26.53,73716.51,0.0,-0.55407,0.00021,28.32004]
[1780089329199,26.53,73716.51,0.0,-0.55407,0.00021,28.32004]
[1780089329200,26.53,73716.51,0.0,-0.55407,0.00021,28.32004]
[1780089329284,26.53,73716.51,0.0,-0.55407,0.00021,28.32004]
[1780089329410,26.53,73716.51,0.0,-0.55407,0.00021,28.32004]
[1780089329411,26.53,73716.51,0.0,-0.55407,0.00021,28.32004]
[1780089329520,26.53,73716.51,0.0,-0.55407,0.00021,28.32004]
[1780089329612,26.53,73716.51,0.0,-0.55407,0.00021,28.32004]
[1780089329668,26.53,73716.51,0.0,-0.55407,0.00021,28.32004]
[1780089329838,26.53,73716.51,0.0,-0.55407,0.00021,28.32004]
[1780089329887,26.53,73716.51,0.0,-0.55407,0.00021,28.32004]
[1780089330062,26.53,73716.51,0.0,-0.55407,0.00021,28.32004]
[1780089329939,26.53,73716.53,0.0,-0.55406,0.00021,28.32009]
[1780089334826,26.53,73716.65,0.0,-0.55404,0.00021,28.31747]
[1780089334878,26.53,73716.65,0.0,-0.55404,0.00021,28.31747]
[1780089335087,26.53,73716.49,0.0,-0.55408,0.00021,28.31708]
[1780089336830,26.53,73716.49,0.0,-0.55408,0.00021,28.31708]
[1780089336988,26.53,73716.6,0.0,-0.55405,0.00021,28.31735]
[1780089342287,26.53,73716.8,0.0,-0.55401,0.00021,28.31783]
[1780089348329,26.53,73717.27,0.0,-0.55391,0.00021,28.31897]
[1780089355043,26.53,73717.42,0.0,-0.55388,0.00021,28.31933]
[1780089356028,26.53,73717.39,0.0,-0.55389,0.00021,28.31926]
[1780089356086,26.53,73717.39,0.0,-0.55389,0.00021,28.31926]
[1780089356103,26.53,73714.27,0.0,-0.55454,0.00021,28.31173]
[1780089356187,26.53,73714.27,0.0,-0.55454,0.00021,28.31173]
[1780089356243,26.53,73714.27,0.0,-0.55454,0.00021,28.31173]
[1780089356409,26.53,73714.27,0.0,-0.55454,0.00021,28.31173]
[1780089358228,26.53,73709.79,0.0,-0.55547,0.00021,28.30079]
[1780089359062,26.54,73709.32,0.0,-0.55556,0.00021,28.29965]
[1780089364095,26.54,73709.7,0.0,-0.55548,0.00021,28.30063]
[1780089369133,26.54,73710.78,0.0,-0.55525,0.00021,28.30334]
[1780089374145,26.54,73711.47,0.0,-0.5551,0.00021,28.30508]
[1780089379159,26.54,73706.65,0.0,-0.5561,0.00021,28.29325]
[1780089384160,26.55,73706.59,0.0,-0.55611,0.00021,28.29315]
[1780089389182,26.55,73707.34,0.0,-0.55594,0.00021,28.29506]
[1780089390637,26.55,73707.56,0.0,-0.5559,0.00021,28.29562]
[1780089391135,26.55,73707.56,0.0,-0.5559,0.00021,28.29271]
[1780089396166,26.55,73706.54,0.0,-0.55611,0.00021,28.29021]
[1780089401230,26.55,73704.52,0.0,-0.55653,0.00021,28.28523]
[1780089406252,26.55,73703.57,0.0,-0.55672,0.00021,28.28291]
[1780089411273,26.56,73702.49,0.0,-0.55694,0.00021,28.28024]
[1780089416301,26.56,73701.92,0.0,-0.55705,0.00021,28.27886]
[1780089421355,26.56,73701.46,0.0,-0.55714,0.00021,28.27774]
[1780089426399,26.56,73698.34,0.0,-0.55779,0.00021,28.26989]
[1780089431434,26.56,73698.4,0.0,-0.55777,0.00021,28.2701]
[1780089436461,26.57,73698.65,0.0,-0.55771,0.00021,28.27079]
[1780089441508,26.57,73699.25,0.0,-0.55758,0.00021,28.27237]
[1780089446557,26.57,73699.99,0.0,-0.55742,0.00021,28.2743]
[1780089451614,26.57,73699.99,0.0,-0.55742,0.00021,28.27143]
[1780089456631,26.57,73699.97,0.0,-0.55742,0.00021,28.27143]
[1780089461686,26.58,73700.14,0.0,-0.55738,0.00021,28.27192]
[1780089466689,26.58,73699.58,0.0,-0.55749,0.00021,28.27056]
[1780089471738,26.58,73698.62,0.0,-0.55769,0.00021,28.26819]
[1780089476758,26.58,73698.75,0.0,-0.55765,0.00021,28.26858]
[1780089481263,26.59,73692.39,0.0,-0.55896,0.00021,28.25238]
[1780089486265,26.59,73692.35,0.0,-0.55896,0.00021,28.25238]
[1780089489231,26.59,73692.13,0.0,-0.559,0.00021,28.25185]
[1780089490273,26.59,73691.97,0.0,-0.55903,0.00021,28.25148]
[1780089490695,26.59,73691.97,0.0,-0.55903,0.00021,28.25148]
[1780089491179,26.59,73690.11,0.0,-0.55942,0.00021,28.24668]
[1780089496195,26.6,73690.25,0.0,-0.55938,0.00021,28.24714]
[1780089496445,26.6,73690.15,0.0,-0.5594,0.00021,28.24691]
[1780089496585,26.6,73690.15,0.0,-0.5594,0.00021,28.24691]
[1780089498262,26.6,73685.13,0.0,-0.56044,0.00021,28.23376]
[1780089499266,26.6,73679.72,0.0,-0.56156,0.00021,28.21935]
[1780089504290,26.59,73679.02,0.0,-0.56171,0.00021,28.21738]
[1780089509322,26.59,73679.16,0.0,-0.56169,0.00021,28.21767]
[1780089514338,26.59,73675.24,0.0,-0.56252,0.00021,28.20407]
[1780089519373,26.59,73675.16,0.0,-0.56254,0.00021,28.20378]
[1780089520776,26.59,73675.05,0.0,-0.56257,0.00021,28.20346]
[1780089521300,26.58,73675.06,0.0,-0.56256,0.00021,28.20347]
[1780089522231,26.58,73668.12,0.0,-0.56401,0.00021,28.1844]
[1780089522998,26.58,73668.12,0.0,-0.56401,0.00021,28.1844]
[1780089523221,26.58,73662.42,0.0,-0.56519,0.00021,28.16845]
[1780089523590,26.58,73662.42,0.0,-0.56519,0.00021,28.16845]
[1780089523633,26.58,73662.42,0.0,-0.56519,0.00021,28.16845]
[1780089523696,26.58,73662.42,0.0,-0.56519,0.00021,28.16845]
[1780089524226,26.58,73662.42,0.0,-0.56519,0.00021,28.16845]
[1780089524278,26.58,73662.42,0.0,-0.56519,0.00021,28.16845]
[1780089523773,26.58,73656.06,0.0,-0.5665,0.00021,28.15041]
[1780089524566,26.58,73656.06,0.0,-0.56651,0.00021,28.15038]
[1780089526304,26.58,73656.06,0.0,-0.56651,0.00021,28.15038]
[1780089526353,26.58,73655.19,0.0,-0.56669,0.00021,28.14786]
[1780089527068,26.58,73654.5,0.0,-0.56683,0.00021,28.14585]
[1780089532625,26.58,73652.35,0.0,-0.56729,0.00021,28.13951]
[1780089533948,26.58,73652.35,0.0,-0.56729,0.00021,28.13951]
[1780089534037,26.57,73652.1,0.0,-0.56734,0.00021,28.13876]
[1780089537135,26.57,73646.32,0.0,-0.56854,0.00021,28.12185]
[1780089539290,26.57,73642.22,0.0,-0.5694,0.00021,28.10969]
[1780089545714,26.57,73639.37,0.0,-0.56998,0.00021,28.10121]
[1780089552766,26.57,73637.49,0.0,-0.57037,0.00021,28.09566]
[1780089557809,26.57,73636.51,0.0,-0.57057,0.00021,28.09276]
[1780089562835,26.58,73635.72,0.0,-0.57072,0.00021,28.09044]
[1780089572905,26.58,73634.68,0.0,-0.57094,0.00021,28.08446]
[1780089577940,26.58,73631.83,0.0,-0.57152,0.00021,28.07586]
[1780089582976,26.58,73631.25,0.0,-0.57164,0.00021,28.07413]
[1780089588011,26.58,73631.71,0.0,-0.57154,0.00021,28.07557]
[1780089593046,26.58,73631.97,0.0,-0.57149,0.00021,28.0764]
[1780089599088,26.58,73632.05,0.0,-0.57147,0.00021,28.07671]
[1780089604122,26.59,73632.01,0.0,-0.57147,0.00021,28.07665]
[1780089609157,26.59,73631.93,0.0,-0.57148,0.00021,28.07646]
[1780089612104,26.59,73631.12,0.0,-0.57165,0.00021,28.07402]
[1780089612390,26.59,73627.88,0.0,-0.57231,0.00021,28.06413]
[1780089617419,26.59,73627.17,0.0,-0.57246,0.00021,28.06196]
[1780089626279,26.59,73627.04,0.0,-0.57248,0.00021,28.06157]
[1780089631287,26.59,73626.5,0.0,-0.5726,0.00021,28.05991]
[1780089636293,26.59,73626.2,0.0,-0.57267,0.00021,28.05603]
[1780089641381,26.59,73623.58,0.0,-0.57321,0.00021,28.04791]
[1780089646463,26.59,73624.26,0.0,-0.57307,0.00021,28.05]
[1780089651505,26.59,73624.3,0.0,-0.57306,0.00021,28.05011]
[1780089655470,26.59,73618.37,0.0,-0.57429,0.00021,28.03162]
[1780089660540,26.59,73617.21,0.0,-0.57452,0.00021,28.02801]
[1780089663743,26.59,73617.36,0.0,-0.57449,0.00021,28.02851]
[1780089664343,26.59,73617.25,0.0,-0.57451,0.00021,28.02817]
[1780089669351,26.59,73616.94,0.0,-0.57457,0.00021,28.02725]
[1780089673753,26.59,73612.13,0.0,-0.57556,0.00021,28.01204]
[1780089674368,26.59,73612.3,0.0,-0.57552,0.00021,28.0126]
[1780089679392,26.59,73612.39,0.0,-0.5755,0.00021,28.01297]
[1780089684420,26.6,73612.28,0.0,-0.57551,0.00021,28.01272]
[1780089686174,26.6,73612.67,0.0,-0.57543,0.00021,28.014]
[1780089686300,26.6,73612.67,0.0,-0.57543,0.00021,28.014]
[1780089686401,26.6,73612.62,0.0,-0.57544,0.00021,28.01387]
[1780089687048,26.6,73604.82,0.0,-0.57705,0.00021,27.98881]
[1780089688713,26.6,73598.24,0.0,-0.57841,0.00021,27.96721]
[1780089694117,26.59,73601.41,0.0,-0.57778,0.00021,27.97443]
[1780089699789,26.58,73600.61,0.0,-0.57797,0.00021,27.97147]
[1780089705315,26.58,73596.64,0.0,-0.5788,0.00021,27.95823]
[1780089706838,26.58,73591.54,0.0,-0.57985,0.00021,27.94121]
[1780089708491,26.58,73591.54,0.0,-0.57985,0.00021,27.94121]
[1780089708559,26.58,73591.18,0.0,-0.57993,0.00021,27.93996]
[1780089708853,26.58,73589.37,0.0,-0.58031,0.00021,27.93384]
[1780089713889,26.57,73588.87,0.0,-0.58043,0.00021,27.93191]
[1780089715026,26.57,73588.87,0.0,-0.58043,0.00021,27.93191]
[1780089715386,26.57,73588.13,0.0,-0.58059,0.00021,27.92932]
[1780089720189,26.57,73586.95,0.0,-0.58084,0.00021,27.92519]
[1780089720484,26.56,73592.48,0.0,-0.57971,0.00021,27.9437]
[1780089721183,26.56,73592.48,0.0,-0.57971,0.00021,27.9437]
[1780089721193,26.56,73596.72,0.0,-0.57883,0.00021,27.95779]
[1780089723266,26.56,73602.53,0.0,-0.57764,0.00021,27.97679]
[1780089728993,26.56,73605.48,0.0,-0.57705,0.00021,27.9862]
[1780089734031,26.55,73606.38,0.0,-0.57687,0.00021,27.98896]
[1780089739065,26.55,73605.53,0.0,-0.57706,0.00021,27.98604]
[1780089744100,26.55,73604.22,0.0,-0.57734,0.00021,27.98159]
[1780089745763,26.54,73606.56,0.0,-0.57687,0.00021,27.98912]
[1780089745795,26.54,73606.56,0.0,-0.57687,0.00021,27.98912]
[1780089746280,26.54,73606.72,0.0,-0.57683,0.00021,27.98964]
[1780089747476,26.54,73606.72,0.0,-0.57683,0.00021,27.98964]
[1780089747610,26.54,73535.46,0.0,-0.59149,0.0002,27.74]
[1780089748525,26.54,73535.46,0.0,-0.59149,0.0002,27.74]
[1780089748532,26.54,73535.46,0.0,-0.59149,0.0002,27.74]
[1780089748129,26.54,73535.46,0.0,-0.59149,0.0002,27.74004]
[1780089749159,26.54,73535.46,0.0,-0.59149,0.0002,27.74004]
[1780089749320,26.54,73535.46,0.0,-0.59149,0.0002,27.74004]
[1780089749459,26.54,73535.46,0.0,-0.59149,0.0002,27.74004]
[1780089749487,26.54,73545.72,0.0,-0.58939,0.00021,27.77827]
[1780089753706,26.54,73548.23,0.0,-0.58888,0.00021,27.78451]
[1780089753727,26.54,73548.23,0.0,-0.58888,0.00021,27.78451]
[1780089754179,26.54,73549.73,0.0,-0.58858,0.00021,27.79]
[1780089755177,26.54,73555.02,0.0,-0.58749,0.00021,27.80923]
[1780089756184,26.54,73559.6,0.0,-0.58655,0.00021,27.82572]
[1780089759692,26.54,73556.39,0.0,-0.58722,0.00021,27.81409]
[1780089759733,26.54,73556.39,0.0,-0.58722,0.00021,27.81409]
[1780089760214,26.54,73552.37,0.0,-0.58804,0.00021,27.7995]
[1780089761652,26.54,73551.4,0.0,-0.58824,0.00021,27.79595]
[1780089761876,26.54,73551.4,0.0,-0.58824,0.00021,27.79595]
[1780089762284,26.54,73551.4,0.0,-0.58824,0.00021,27.79595]
[1780089762393,26.54,73519.12,0.0,-0.59486,0.0002,27.6744]
[1780089762729,26.54,73519.12,0.0,-0.59486,0.0002,27.6744]
[1780089763132,26.54,73519.12,0.0,-0.59486,0.0002,27.6744]
[1780089763312,26.54,73519.12,0.0,-0.59486,0.0002,27.6744]
[1780089763380,26.54,73464.39,0.0,-0.60602,0.0002,27.45123]
[1780089764143,26.54,73464.39,0.0,-0.60602,0.0002,27.45123]
[1780089764246,26.54,73464.39,0.0,-0.60602,0.0002,27.45123]
[1780089764290,26.55,73469.71,0.0,-0.6049,0.0002,27.47457]
[1780089764813,26.55,73469.71,0.0,-0.6049,0.0002,27.47457]
[1780089765268,26.56,73470.05,0.0,-0.6048,0.0002,27.4766]
[1780089767279,26.56,73475.09,0.0,-0.60378,0.0002,27.49775]
[1780089769296,26.56,73481.45,0.0,-0.60248,0.0002,27.52427]
[1780089769786,26.56,73481.45,0.0,-0.60248,0.0002,27.52427]
[1780089770308,26.56,73485.1,0.0,-0.60173,0.0002,27.53948]
[1780089771870,26.56,73486.66,0.0,-0.60141,0.0002,27.54591]
[1780089772314,26.56,73491.52,0.0,-0.60042,0.0002,27.5658]
[1780089773126,26.56,73491.52,0.0,-0.60042,0.0002,27.5658]
[1780089773136,26.56,73491.52,0.0,-0.60042,0.0002,27.5658]
[1780089773867,26.56,73492.05,0.0,-0.60032,0.0002,27.56795]
[1780089774377,26.56,73492.05,0.0,-0.60032,0.0002,27.56795]
[1780089774415,26.56,73492.61,0.0,-0.6002,0.0002,27.57023]
[1780089775688,26.56,73492.87,0.0,-0.60015,0.0002,27.57128]
[1780089776343,26.56,73494.15,0.0,-0.59989,0.0002,27.57647]
[1780089780894,26.56,73495.53,0.0,-0.5996,0.0002,27.58223]
[1780089781378,26.56,73496.41,0.0,-0.59941,0.0002,27.58586]
[1780089782496,26.56,73496.41,0.0,-0.59941,0.0002,27.58586]
[1780089782593,26.56,73501.62,0.0,-0.59835,0.0002,27.60686]
[1780089785414,26.56,73506.88,0.0,-0.59727,0.0002,27.62798]
[1780089786368,26.56,73506.88,0.0,-0.59727,0.0002,27.62798]
[1780089786546,26.56,73512.7,0.0,-0.59607,0.0002,27.651]
[1780089791614,26.57,73516.15,0.0,-0.59535,0.0002,27.66477]
[1780089794623,26.57,73513.73,0.0,-0.59584,0.0002,27.65549]
[1780089799641,26.58,73514.31,0.0,-0.5957,0.0002,27.65804]
[1780089804641,26.58,73515.66,0.0,-0.59541,0.0002,27.66357]
[1780089809701,26.58,73514.17,0.0,-0.5957,0.0002,27.65802]
[1780089814726,26.59,73512.96,0.0,-0.59594,0.0002,27.65059]
[1780089819729,26.59,73511.45,0.0,-0.59624,0.0002,27.64489]
[1780089824754,26.6,73510.0,0.0,-0.59651,0.0002,27.63954]
[1780089829754,26.6,73509.23,0.0,-0.59665,0.0002,27.63681]
[1780089834767,26.6,73508.12,0.0,-0.59686,0.0002,27.63273]
[1780089839812,26.61,73507.88,0.0,-0.5969,0.0002,27.63208]
[1780089844819,26.61,73507.79,0.0,-0.5969,0.0002,27.63196]
[1780089849824,26.62,73507.16,0.0,-0.59701,0.0002,27.62977]
[1780089854832,26.62,73506.29,0.0,-0.59717,0.0002,27.62662]
[1780089855633,26.62,73512.91,0.0,-0.59582,0.0002,27.65275]
[1780089856667,26.62,73517.68,0.0,-0.59484,0.0002,27.6713]
[1780089858646,26.62,73522.88,0.0,-0.59378,0.0002,27.6914]
[1780089861391,26.62,73524.19,0.0,-0.59351,0.0002,27.69648]
[1780089861415,26.62,73524.19,0.0,-0.59351,0.0002,27.69648]
[1780089861638,26.63,73524.34,0.0,-0.59348,0.0002,27.69709]
[1780089864057,26.63,73526.12,0.0,-0.59311,0.0002,27.70394]
[1780089864235,26.63,73526.12,0.0,-0.59311,0.0002,27.70394]
[1780089864316,26.63,73526.12,0.0,-0.59311,0.0002,27.70394]
[1780089864359,26.63,73526.12,0.0,-0.59311,0.0002,27.70394]
[1780089864553,26.63,73526.12,0.0,-0.59311,0.0002,27.70394]
[1780089864619,26.63,73528.23,0.0,-0.59268,0.0002,27.71198]
[1780089864866,26.63,73528.23,0.0,-0.59268,0.0002,27.71198]
[1780089864920,26.63,73528.23,0.0,-0.59268,0.0002,27.71198]
[1780089864984,26.63,73528.23,0.0,-0.59268,0.0002,27.71198]
[1780089865266,26.63,73533.77,0.0,-0.59154,0.0002,27.73292]
[1780089867014,26.63,73537.46,0.0,-0.59079,0.0002,27.74672]
[1780089869456,26.63,73542.8,0.0,-0.5897,0.0002,27.76652]
[1780089875071,26.63,73544.58,0.0,-0.58935,0.0002,27.77004]
[1780089880108,26.62,73546.15,0.0,-0.58903,0.0002,27.77574]
[1780089882347,26.62,73546.15,0.0,-0.58903,0.0002,27.77574]
[1780089882679,26.62,73546.66,0.0,-0.58893,0.0002,27.77758]
[1780089887715,26.62,73548.1,0.0,-0.58864,0.0002,27.78277]
[1780089892715,26.62,73548.96,0.0,-0.58847,0.0002,27.78585]
[1780089895727,26.62,73543.5,0.0,-0.58959,0.0002,27.76578]
[1780089900764,26.62,73542.41,0.0,-0.58981,0.0002,27.76172]
[1780089905796,26.62,73541.44,0.0,-0.59001,0.0002,27.75809]
[1780089910811,26.62,73540.7,0.0,-0.59017,0.0002,27.75531]
[1780089913682,26.62,73534.41,0.0,-0.59146,0.0002,27.73183]
[1780089918739,26.62,73532.55,0.0,-0.59184,0.0002,27.72483]
[1780089923791,26.62,73530.54,0.0,-0.59225,0.0002,27.71726]
[1780089925661,26.62,73529.63,0.0,-0.59243,0.0002,27.71382]
[1780089925800,26.62,73529.01,0.0,-0.59256,0.0002,27.71148]
[1780089926430,26.62,73528.73,0.0,-0.59261,0.0002,27.71042]
[1780089931465,26.62,73525.39,0.0,-0.5933,0.0002,27.69478]
[1780089936501,26.62,73524.51,0.0,-0.59348,0.0002,27.69147]
[1780089941535,26.62,73524.04,0.0,-0.59358,0.0002,27.6897]
[1780089946714,26.62,73521.74,0.0,-0.59404,0.0002,27.68092]
[1780089946736,26.62,73516.9,0.0,-0.59503,0.0002,27.66225]
[1780089948586,26.62,73509.67,0.0,-0.5965,0.0002,27.63405]
[1780089949787,26.62,73505.34,0.0,-0.59738,0.0002,27.61701]
[1780089950702,26.62,73505.27,0.0,-0.59739,0.0002,27.61678]
[1780089951070,26.62,73505.27,0.0,-0.59739,0.0002,27.61678]
[1780089951694,26.62,73500.16,0.0,-0.59843,0.0002,27.59649]
[1780089952706,26.62,73486.11,0.0,-0.60129,0.0002,27.53968]
[1780089953759,26.62,73483.66,0.0,-0.60179,0.0002,27.52959]
[1780089954606,26.62,73483.66,0.0,-0.60179,0.0002,27.52959]
[1780089956644,26.62,73496.95,0.0,-0.59909,0.0002,27.5835]
[1780089957651,26.62,73502.24,0.0,-0.59802,0.0002,27.60464]
[1780089962685,26.62,73506.65,0.0,-0.59711,0.0002,27.62227]
[1780089962780,26.62,73512.29,0.0,-0.59596,0.0002,27.64448]
[1780089968728,26.63,73513.62,0.0,-0.59568,0.0002,27.64988]
[1780089973763,26.63,73514.0,0.0,-0.59559,0.0002,27.65153]
[1780089978800,26.63,73514.43,0.0,-0.59549,0.0002,27.65339]
[1780089983838,26.63,73517.41,0.0,-0.59487,0.0002,27.6651]
[1780089987321,26.63,73497.72,0.0,-0.59888,0.0002,27.58752]
[1780089990122,26.63,73497.41,0.0,-0.59895,0.0002,27.58627]
[1780089995919,26.63,73496.58,0.0,-0.59914,0.0002,27.57979]
[1780090001386,26.63,73497.1,0.0,-0.59904,0.0002,27.58162]
[1780090001940,26.63,73495.24,0.0,-0.59943,0.0002,27.57404]
[1780090002771,26.63,73489.66,0.0,-0.60056,0.0002,27.55144]
[1780090003878,26.63,73486.71,0.0,-0.60117,0.0002,27.53928]
[1780090005990,26.62,73485.86,0.0,-0.60135,0.0002,27.5356]
[1780090007561,26.62,73485.86,0.0,-0.60135,0.0002,27.5356]
[1780090010017,26.62,73480.1,0.0,-0.60255,0.0002,27.51141]
[1780090015053,26.61,73481.62,0.0,-0.60226,0.0002,27.51739]
[1780090019079,26.61,73488.51,0.0,-0.60088,0.0002,27.54533]
[1780090020087,26.61,73493.4,0.0,-0.59988,0.0002,27.56514]
[1780090025122,26.6,73496.61,0.0,-0.59925,0.0002,27.57773]
[1780090027817,26.6,73502.45,0.0,-0.59807,0.0002,27.60095]
[1780090032170,26.6,73507.73,0.0,-0.59701,0.0002,27.62162]
[1780090037671,26.59,73508.0,0.0,-0.59697,0.0002,27.62243]
[1780090043248,26.59,73507.61,0.0,-0.59707,0.0002,27.62059]
[1780090049291,26.58,73508.45,0.0,-0.59692,0.0002,27.62357]
[1780090050299,26.58,73502.89,0.0,-0.59805,0.0002,27.6015]
[1780090051306,26.58,73495.22,0.0,-0.59963,0.0002,27.56762]
[1780090056341,26.57,73496.43,0.0,-0.59941,0.0002,27.572]
[1780090059362,26.57,73501.5,0.0,-0.59838,0.0002,27.59229]
[1780090064398,26.57,73504.14,0.0,-0.59786,0.0002,27.60261]
[1780090070439,26.57,73500.03,0.0,-0.59869,0.0002,27.58622]
[1780090075475,26.57,73490.9,0.0,-0.60056,0.0002,27.54921]
[1780090076483,26.57,73482.54,0.0,-0.60227,0.0002,27.51479]
[1780090077491,26.57,73478.6,0.0,-0.60307,0.0002,27.49836]
[1780090082523,26.56,73481.31,0.0,-0.60253,0.0002,27.50936]
[1780090088565,26.56,73482.13,0.0,-0.60238,0.0002,27.51243]
[1780090093607,26.56,73483.04,0.0,-0.60221,0.0002,27.51592]
[1780090099644,26.55,73483.22,0.0,-0.6022,0.0002,27.51629]
[1780090104677,26.55,73483.64,0.0,-0.60212,0.0002,27.51781]
[1780090109713,26.54,73484.36,0.0,-0.602,0.0002,27.52045]
[1780090110720,26.54,73488.92,0.0,-0.60107,0.0002,27.53916]
[1780090115755,26.54,73488.3,0.0,-0.60122,0.0002,27.53332]
[1780090120790,26.53,73487.28,0.0,-0.60145,0.0002,27.52882]
[1780090122804,26.53,73482.69,0.0,-0.60239,0.0002,27.50975]
[1780090127840,26.53,73479.28,0.0,-0.6031,0.0002,27.49534]
[1780090132882,26.53,73479.76,0.0,-0.60301,0.0002,27.49711]
[1780090133883,26.53,73488.95,0.0,-0.60114,0.0002,27.53507]
[1780090138917,26.52,73492.34,0.0,-0.60047,0.0002,27.54859]
[1780090141945,26.52,73483.78,0.0,-0.60223,0.0002,27.5132]
[1780090142947,26.52,73478.84,0.0,-0.60324,0.0002,27.49259]
[1780090147981,26.52,73480.61,0.0,-0.60289,0.0002,27.49975]
[1780090153016,26.51,73478.51,0.0,-0.60333,0.0002,27.49076]
[1780090158518,26.51,73479.16,0.0,-0.60321,0.0002,27.49326]
[1780090164093,26.51,73480.23,0.0,-0.603,0.0002,27.49745]
[1780090169128,26.5,73477.67,0.0,-0.60354,0.0002,27.4865]
[1780090174165,26.5,73476.48,0.0,-0.6038,0.0002,27.47832]
[1780090179198,26.5,73477.18,0.0,-0.60367,0.0002,27.48105]
[1780090185240,26.5,73477.25,0.0,-0.60367,0.0002,27.4811]
[1780090194303,26.49,73476.32,0.0,-0.60388,0.0002,27.47682]
[1780090195957,26.49,73476.32,0.0,-0.60388,0.0002,27.47682]
[1780090196052,26.49,73475.24,0.0,-0.6041,0.0002,27.47219]
[1780090197384,26.49,73465.93,0.0,-0.606,0.0002,27.43262]
[1780090199008,26.49,73465.1,0.0,-0.60618,0.0002,27.42902]
[1780090201307,26.49,73461.87,0.0,-0.60683,0.0002,27.41512]
[1780090206230,26.49,73457.46,0.0,-0.60773,0.0002,27.39603]
[1780090206357,26.49,73457.46,0.0,-0.60773,0.0002,27.39603]
[1780090206438,26.49,73456.03,0.0,-0.60802,0.0002,27.38982]
[1780090208031,26.49,73456.03,0.0,-0.60802,0.0002,27.38982]
[1780090208281,26.49,73456.03,0.0,-0.60802,0.0002,27.38982]
[1780090209313,26.49,73454.79,0.0,-0.60828,0.0002,27.38443]
[1780090209414,26.49,73454.63,0.0,-0.60831,0.0002,27.38373]
[1780090214445,26.49,73453.14,0.0,-0.60861,0.0002,27.3773]
[1780090217199,26.49,73450.99,0.0,-0.60904,0.0002,27.36791]
[1780090217466,26.49,73450.59,0.0,-0.60913,0.0002,27.36617]
[1780090222536,26.49,73450.05,0.0,-0.60923,0.0002,27.36385]
[1780090223820,26.49,73449.7,0.0,-0.6093,0.0002,27.36233]
[1780090225522,26.49,73438.37,0.0,-0.6116,0.0002,27.31214]
[1780090226528,26.49,73430.23,0.0,-0.61325,0.0002,27.27554]
[1780090227809,26.49,73430.23,0.0,-0.61325,0.0002,27.27554]
[1780090228039,26.49,73430.23,0.0,-0.61325,0.0002,27.27554]
[1780090228054,26.49,73422.32,0.0,-0.61485,0.0002,27.23964]
[1780090228727,26.49,73422.32,0.0,-0.61485,0.0002,27.23964]
[1780090229058,26.49,73422.32,0.0,-0.61485,0.0002,27.23964]
[1780090229036,26.49,73419.13,0.0,-0.6155,0.0002,27.22486]
[1780090229556,26.49,73419.13,0.0,-0.6155,0.0002,27.22486]
[1780090230221,26.49,73419.13,0.0,-0.6155,0.0002,27.22486]
[1780090230713,26.49,73419.13,0.0,-0.6155,0.0002,27.22486]
[1780090230767,26.49,73408.37,0.0,-0.61768,0.0002,27.17477]
[1780090231568,26.49,73408.43,0.0,-0.61769,0.0002,27.17196]
[1780090233423,26.49,73407.69,0.0,-0.61784,0.0002,27.16841]
[1780090233590,26.49,73407.69,0.0,-0.61784,0.0002,27.16841]
[1780090233672,26.49,73407.69,0.0,-0.61784,0.0002,27.16841]
[1780090233942,26.49,73407.69,0.0,-0.61784,0.0002,27.16841]
[1780090234101,26.49,73403.45,0.0,-0.6187,0.0002,27.1484]
[1780090235790,26.49,73404.15,0.0,-0.61856,0.0002,27.15162]
[1780090235877,26.49,73416.76,0.0,-0.61601,0.0002,27.21042]
[1780090237451,26.49,73416.76,0.0,-0.61601,0.0002,27.2105]
[1780090237919,26.49,73416.76,0.0,-0.61601,0.0002,27.2105]
[1780090238020,26.49,73422.07,0.0,-0.61493,0.0002,27.23506]
[1780090239923,26.49,73422.16,0.0,-0.61491,0.0002,27.23552]
[1780090240008,26.49,73422.16,0.0,-0.61491,0.0002,27.23556]
[1780090246051,26.49,73424.02,0.0,-0.61452,0.0002,27.24426]
[1780090249509,26.49,73422.92,0.0,-0.61474,0.0002,27.23939]
[1780090249692,26.49,73423.3,0.0,-0.61466,0.0002,27.24118]
[1780090253869,26.49,73424.19,0.0,-0.61447,0.0002,27.24539]
[1780090254023,26.49,73424.19,0.0,-0.61447,0.0002,27.24539]
[1780090254054,26.5,73434.03,0.0,-0.61247,0.0002,27.29011]
[1780090255734,26.5,73444.66,0.0,-0.61031,0.0002,27.33764]
[1780090256741,26.5,73451.2,0.0,-0.60898,0.0002,27.36649]
[1780090257377,26.5,73451.2,0.0,-0.60898,0.0002,27.36649]
[1780090259387,26.5,73453.43,0.0,-0.60852,0.0002,27.3763]
[1780090259640,26.5,73453.43,0.0,-0.60852,0.0002,27.3763]
[1780090260718,26.5,73453.43,0.0,-0.60852,0.0002,27.3763]
[1780090260749,26.5,73453.43,0.0,-0.60852,0.0002,27.3763]
[1780090260809,26.5,73453.43,0.0,-0.60852,0.0002,27.3763]
[1780090260831,26.5,73453.43,0.0,-0.60852,0.0002,27.3763]
[1780090260898,26.5,73453.43,0.0,-0.60852,0.0002,27.3763]
[1780090261426,26.5,73453.78,0.0,-0.60845,0.0002,27.37784]
[1780090262192,26.5,73453.85,0.0,-0.60844,0.0002,27.37817]
[1780090262784,26.5,73458.87,0.0,-0.60741,0.0002,27.39999]
[1780090263791,26.5,73463.38,0.0,-0.6065,0.0002,27.41944]
[1780090268826,26.5,73463.49,0.0,-0.60648,0.0002,27.41988]
[1780090273863,26.5,73462.96,0.0,-0.60659,0.0002,27.41756]
[1780090278899,26.5,73464.68,0.0,-0.60624,0.0002,27.42489]
[1780090283934,26.5,73462.15,0.0,-0.60676,0.0002,27.41395]
[1780090289978,26.49,73460.68,0.0,-0.60706,0.0002,27.4075]
[1780090296020,26.49,73460.0,0.0,-0.60722,0.0002,27.40146]
[1780090301055,26.49,73456.23,0.0,-0.60799,0.0002,27.38504]
[1780090306089,26.49,73456.33,0.0,-0.60797,0.0002,27.38539]
[1780090311125,26.49,73457.52,0.0,-0.60774,0.0002,27.39047]
[1780090316161,26.49,73464.73,0.0,-0.60627,0.0002,27.42147]
[1780090317308,26.49,73467.54,0.0,-0.6057,0.0002,27.43345]
[1780090318176,26.49,73466.44,0.0,-0.60593,0.0002,27.42871]
[1780090323788,26.49,73465.47,0.0,-0.60613,0.0002,27.42441]
[1780090323889,26.49,73460.13,0.0,-0.60722,0.0002,27.40139]
[1780090325223,26.48,73454.67,0.0,-0.60834,0.0002,27.37764]
[1780090330259,26.48,73454.62,0.0,-0.60835,0.0002,27.37736]
[1780090336300,26.48,73454.07,0.0,-0.60847,0.0002,27.37489]
[1780090343350,26.48,73454.28,0.0,-0.60843,0.0002,27.37572]
[1780090348385,26.48,73454.2,0.0,-0.60845,0.0002,27.37531]
[1780090353420,26.48,73450.87,0.0,-0.60914,0.0002,27.35769]
[1780090359966,26.48,73451.04,0.0,-0.60911,0.0002,27.3584]
[1780090365503,26.48,73449.34,0.0,-0.60945,0.0002,27.3509]
[1780090367270,26.48,73449.34,0.0,-0.60945,0.0002,27.3509]
[1780090367518,26.48,73448.55,0.0,-0.60962,0.0002,27.34742]
[1780090368524,26.48,73443.34,0.0,-0.61067,0.0002,27.32437]
[1780090371546,26.48,73449.47,0.0,-0.60943,0.0002,27.35151]
[1780090373104,26.48,73455.67,0.0,-0.60817,0.0002,27.37864]
[1780090377479,26.48,73458.91,0.0,-0.60751,0.0002,27.39266]
[1780090377707,26.48,73458.91,0.0,-0.60751,0.0002,27.39266]
[1780090377788,26.48,73458.91,0.0,-0.60751,0.0002,27.39266]
[1780090377876,26.48,73463.06,0.0,-0.60666,0.0002,27.41056]
[1780090379562,26.48,73465.07,0.0,-0.60626,0.0002,27.41917]
[1780090379663,26.48,73466.07,0.0,-0.60605,0.0002,27.42343]
[1780090385643,26.48,73469.96,0.0,-0.60527,0.0002,27.43979]
[1780090390678,26.47,73469.87,0.0,-0.6053,0.0002,27.43919]
[1780090395715,26.47,73470.88,0.0,-0.6051,0.0002,27.44346]
[1780090400877,26.47,73472.34,0.0,-0.6048,0.0002,27.44962]
[1780090406791,26.47,73477.35,0.0,-0.60378,0.0002,27.47073]
[1780090408016,26.47,73477.35,0.0,-0.60378,0.0002,27.47073]
[1780090413840,26.47,73482.69,0.0,-0.60271,0.0002,27.48996]
[1780090418152,26.47,73487.18,0.0,-0.6018,0.0002,27.50851]
[1780090424920,26.47,73491.87,0.0,-0.60083,0.0002,27.52796]
[1780090429953,26.48,73493.57,0.0,-0.60045,0.0002,27.53549]
[1780090433982,26.48,73498.16,0.0,-0.59949,0.0002,27.55461]
[1780090440062,26.49,73498.06,0.0,-0.59947,0.0002,27.5548]
[1780090445062,26.5,73487.73,0.0,-0.60157,0.0002,27.5129]
[1780090446073,26.5,73484.6,0.0,-0.60221,0.0002,27.49991]
[1780090451114,26.49,73485.64,0.0,-0.60201,0.0002,27.50405]
[1780090456144,26.49,73485.12,0.0,-0.60212,0.0002,27.50171]
[1780090461183,26.49,73483.57,0.0,-0.60245,0.0002,27.49508]
[1780090469236,26.48,73481.95,0.0,-0.60281,0.0002,27.48789]
[1780090474271,26.48,73483.75,0.0,-0.60246,0.0002,27.49212]
[1780090479306,26.48,73483.68,0.0,-0.60249,0.0002,27.49154]
[1780090480314,26.48,73478.72,0.0,-0.60351,0.0002,27.47078]
[1780090482326,26.47,73473.74,0.0,-0.60453,0.0002,27.44973]
[1780090488369,26.47,73473.03,0.0,-0.60469,0.0002,27.44653]
[1780090494410,26.47,73466.58,0.0,-0.60601,0.0002,27.41892]
[1780090499447,26.47,73464.14,0.0,-0.60651,0.0002,27.40837]
[1780090504480,26.47,73460.67,0.0,-0.60722,0.0002,27.39333]
[1780090509517,26.47,73459.05,0.0,-0.60756,0.0002,27.38624]
[1780090513544,26.47,73472.11,0.0,-0.6049,0.0002,27.44217]
[1780090515336,26.46,73479.63,0.0,-0.60337,0.0002,27.47377]
[1780090521093,26.46,73480.42,0.0,-0.60322,0.0002,27.4768]
[1780090525627,26.46,73474.28,0.0,-0.60449,0.0002,27.45068]
[1780090531163,26.46,73471.32,0.0,-0.60512,0.0002,27.43495]
[1780090536705,26.45,73471.52,0.0,-0.60509,0.0002,27.43559]
[1780090541740,26.45,73470.89,0.0,-0.60522,0.0002,27.43274]
[1780090546774,26.45,73470.49,0.0,-0.60531,0.0002,27.43088]
[1780090552816,26.45,73469.4,0.0,-0.60555,0.0002,27.42605]
[1780090557853,26.45,73468.0,0.0,-0.60584,0.0002,27.41995]
[1780090563894,26.44,73468.33,0.0,-0.60578,0.0002,27.42125]
[1780090568929,26.44,73468.52,0.0,-0.60574,0.0002,27.42198]
[1780090574971,26.44,73468.55,0.0,-0.60574,0.0002,27.42203]
[1780090581014,26.44,73468.09,0.0,-0.60584,0.0002,27.42]
[1780090585042,26.44,73472.82,0.0,-0.60487,0.0002,27.44012]
[1780090590075,26.44,73476.6,0.0,-0.60411,0.0002,27.45601]
[1780090596119,26.44,73476.24,0.0,-0.6042,0.0002,27.45131]
[1780090602160,26.43,73475.62,0.0,-0.60434,0.0002,27.44849]
[1780090609209,26.43,73475.2,0.0,-0.60444,0.0002,27.44645]
[1780090614244,26.43,73474.83,0.0,-0.60453,0.0002,27.44468]
[1780090619278,26.43,73471.89,0.0,-0.60514,0.0002,27.43198]
[1780090625320,26.42,73472.2,0.0,-0.60509,0.0002,27.43309]
[1780090630356,26.42,73474.0,0.0,-0.60472,0.0002,27.44059]
[1780090637405,26.42,73474.89,0.0,-0.60455,0.0002,27.4442]
[1780090643448,26.42,73476.13,0.0,-0.6043,0.0002,27.44932]
[1780090649489,26.42,73476.75,0.0,-0.60418,0.0002,27.45182]
[1780090654527,26.41,73477.22,0.0,-0.60411,0.0002,27.4507]
[1780090659560,26.41,73476.53,0.0,-0.60425,0.0002,27.44768]
[1780090664596,26.41,73477.12,0.0,-0.60414,0.0002,27.45007]
[1780090669630,26.41,73477.27,0.0,-0.60411,0.0002,27.45059]
[1780090675673,26.41,73477.24,0.0,-0.60413,0.0002,27.45033]
[1780090679700,26.41,73469.99,0.0,-0.60561,0.0002,27.41943]
[1780090680708,26.41,73464.3,0.0,-0.60678,0.0002,27.39497]
[1780090682212,26.41,73464.3,0.0,-0.60678,0.0002,27.39497]
[1780090682443,26.41,73450.34,0.0,-0.60963,0.0002,27.33399]
[1780090682722,26.41,73450.34,0.0,-0.60963,0.0002,27.33402]
[1780090683729,26.41,73444.49,0.0,-0.61082,0.0002,27.3081]
[1780090685108,26.41,73454.91,0.0,-0.60869,0.0002,27.3542]
[1780090686749,26.41,73462.29,0.0,-0.60718,0.0002,27.38643]
[1780090688079,26.41,73471.53,0.0,-0.60529,0.0002,27.42616]
[1780090689770,26.41,73473.35,0.0,-0.60492,0.0002,27.43391]
[1780090694806,26.41,73474.25,0.0,-0.60474,0.0002,27.43766]
[1780090697551,26.41,73474.61,0.0,-0.60467,0.0002,27.43917]
[1780090697563,26.41,73472.85,0.0,-0.60503,0.0002,27.43166]
[1780090702863,26.41,73473.96,0.0,-0.6048,0.0002,27.43631]
[1780090709156,26.41,73476.76,0.0,-0.60423,0.0002,27.44811]
[1780090714294,26.4,73477.84,0.0,-0.60403,0.0002,27.44954]
[1780090716328,26.4,73485.82,0.0,-0.6024,0.00021,27.48295]
[1780090719404,26.4,73488.41,0.0,-0.60188,0.00021,27.4936]
[1780090725491,26.4,73488.58,0.0,-0.60184,0.00021,27.49424]
[1780090731058,26.4,73489.86,0.0,-0.60158,0.00021,27.4995]
[1780090736094,26.4,73486.76,0.0,-0.60222,0.00021,27.4866]
[1780090738107,26.4,73479.73,0.0,-0.60367,0.0002,27.45711]
[1780090740122,26.4,73487.12,0.0,-0.60215,0.00021,27.48801]
[1780090741128,26.4,73491.77,0.0,-0.6012,0.00021,27.50731]
[1780090746163,26.4,73492.5,0.0,-0.60104,0.00021,27.51049]
[1780090748177,26.4,73497.32,0.0,-0.60004,0.00021,27.53032]
[1780090753213,26.41,73497.63,0.0,-0.59997,0.00021,27.53186]
[1780090758248,26.41,73499.61,0.0,-0.59954,0.00021,27.54029]
[1780090763285,26.42,73500.51,0.0,-0.59933,0.00021,27.54433]
[1780090768320,26.42,73503.62,0.0,-0.59867,0.00021,27.55736]
[1780090770333,26.43,73508.24,0.0,-0.59771,0.00021,27.5761]
[1780090772336,26.43,73507.56,0.0,-0.59785,0.00021,27.57049]
[1780090777350,26.43,73509.25,0.0,-0.59748,0.00021,27.57777]
[1780090781681,26.44,73513.84,0.0,-0.59651,0.00021,27.59642]
[1780090782246,26.44,73513.84,0.0,-0.59651,0.00021,27.59642]
[1780090782251,26.44,73513.84,0.0,-0.59651,0.00021,27.59642]
[1780090782305,26.44,73513.84,0.0,-0.59651,0.00021,27.59642]
[1780090785494,26.44,73514.36,0.0,-0.59639,0.00021,27.59862]
[1780090785581,26.44,73514.36,0.0,-0.59639,0.00021,27.59862]
[1780090786680,26.44,73514.65,0.0,-0.59633,0.00021,27.59991]
[1780090796518,26.46,73516.63,0.0,-0.59588,0.00021,27.60844]
[1780090801554,26.46,73515.85,0.0,-0.59602,0.00021,27.60572]
[1780090803567,26.46,73522.2,0.0,-0.59471,0.00021,27.63067]
[1780090808602,26.47,73523.88,0.0,-0.59434,0.00021,27.6375]
[1780090813638,26.47,73522.41,0.0,-0.59463,0.00021,27.63211]
[1780090818673,26.48,73522.6,0.0,-0.59457,0.00021,27.63314]
[1780090822708,26.48,73517.36,0.0,-0.59563,0.00021,27.61294]
[1780090824716,26.48,73508.48,0.0,-0.59745,0.00021,27.57801]
[1780090830000,26.49,73505.7,0.0,-0.598,0.0002,27.56725]
[1780090836800,26.5,73502.64,0.0,-0.5986,0.0002,27.5527]
[1780090841837,26.5,73502.86,0.0,-0.59853,0.0002,27.55403]
[1780090847876,26.51,73502.15,0.0,-0.59864,0.0002,27.55171]
[1780090853424,26.52,73502.82,0.0,-0.59848,0.0002,27.55483]
[1780090853767,26.52,73502.82,0.0,-0.59848,0.0002,27.55483]
[1780090855876,26.52,73501.0,0.0,-0.59884,0.0002,27.54768]
[1780090859947,26.52,73501.0,0.0,-0.59882,0.0002,27.54804]
[1780090866004,26.53,73498.58,0.0,-0.59928,0.0002,27.53892]
[1780090871038,26.54,73498.82,0.0,-0.59921,0.0002,27.54034]
[1780090878356,26.54,73497.68,0.0,-0.59942,0.0002,27.5361]
[1780090882748,26.55,73497.78,0.0,-0.59938,0.0002,27.53696]
[1780090882751,26.55,73505.91,0.0,-0.5977,0.0002,27.56982]
[1780090885518,26.56,73510.75,0.0,-0.5967,0.0002,27.58913]
[1780090891194,26.56,73511.96,0.0,-0.59644,0.0002,27.59126]
[1780090896218,26.56,73514.67,0.0,-0.59587,0.0002,27.60217]
[1780090902261,26.57,73511.38,0.0,-0.59653,0.0002,27.58959]
[1780090907940,26.57,73511.78,0.0,-0.59643,0.0002,27.59139]
[1780090913844,26.58,73511.83,0.0,-0.5964,0.0002,27.59203]
[1780090919379,26.58,73514.4,0.0,-0.59586,0.0002,27.60238]
[1780090924414,26.59,73513.73,0.0,-0.59598,0.0002,27.60001]
[1780090929451,26.59,73513.59,0.0,-0.59599,0.0002,27.59971]
[1780090934485,26.59,73513.85,0.0,-0.59592,0.0002,27.60098]
[1780090940527,26.6,73514.57,0.0,-0.59576,0.0002,27.6041]
[1780090945562,26.6,73514.45,0.0,-0.59577,0.0002,27.60387]
[1780090951603,26.61,73513.62,0.0,-0.59593,0.0002,27.59794]
[1780090956639,26.61,73514.06,0.0,-0.59583,0.0002,27.59991]
[1780090961674,26.61,73514.35,0.0,-0.59576,0.0002,27.60128]
[1780090966708,26.62,73514.38,0.0,-0.59574,0.0002,27.60163]
[1780090971744,26.62,73514.76,0.0,-0.59564,0.0002,27.60339]
[1780090976778,26.62,73514.85,0.0,-0.59561,0.0002,27.60397]
[1780090981816,26.63,73514.7,0.0,-0.59563,0.0002,27.60361]
[1780090987857,26.63,73514.77,0.0,-0.5956,0.0002,27.60415]
[1780090992891,26.64,73514.79,0.0,-0.59558,0.0002,27.60445]
[1780090997927,26.64,73514.85,0.0,-0.59556,0.0002,27.6049]
[1780091004975,26.64,73514.96,0.0,-0.59552,0.0002,27.60562]
[1780091010523,26.65,73514.91,0.0,-0.59552,0.0002,27.60564]
[1780091016055,26.65,73513.68,0.0,-0.59576,0.0002,27.59814]
[1780091021601,26.65,73514.02,0.0,-0.59568,0.0002,27.59968]
[1780091028139,26.66,73514.52,0.0,-0.59556,0.0002,27.60192]
[1780091033188,26.66,73510.27,0.0,-0.59642,0.0002,27.58548]
[1780091033459,26.66,73503.98,0.0,-0.5977,0.0002,27.56073]
[1780091035701,26.66,73497.49,0.0,-0.59901,0.0002,27.53498]
[1780091040041,26.67,73496.58,0.0,-0.59918,0.0002,27.53155]
[1780091040188,26.67,73496.58,0.0,-0.59918,0.0002,27.53155]
[1780091040312,26.67,73502.33,0.0,-0.59801,0.0002,27.55468]
[1780091042238,26.67,73513.89,0.0,-0.59564,0.0002,27.6003]
[1780091043062,26.67,73513.89,0.0,-0.59564,0.0002,27.6003]
[1780091043246,26.67,73514.0,0.0,-0.59562,0.0002,27.60077]
[1780091048282,26.67,73516.57,0.0,-0.59508,0.0002,27.61093]
[1780091053347,26.68,73516.51,0.0,-0.59509,0.0002,27.61084]
[1780091059359,26.68,73516.86,0.0,-0.595,0.0002,27.61243]
[1780091064397,26.68,73517.09,0.0,-0.59494,0.0002,27.61348]
[1780091069432,26.68,73517.55,0.0,-0.59484,0.0002,27.61541]
[1780091074468,26.69,73517.5,0.0,-0.59485,0.0002,27.61239]
[1780091083531,26.69,73517.41,0.0,-0.59486,0.0002,27.61232]
[1780091094604,26.7,73517.45,0.0,-0.59483,0.0002,27.61283]
[1780091102666,26.7,73517.47,0.0,-0.59481,0.0002,27.61317]
[1780091106692,26.7,73524.04,0.0,-0.59346,0.0002,27.63849]
[1780091111728,26.7,73525.43,0.0,-0.59317,0.0002,27.64396]
[1780091113742,26.71,73530.26,0.0,-0.59218,0.0002,27.66231]
[1780091118888,26.71,73531.97,0.0,-0.59182,0.0002,27.66894]
[1780091124819,26.72,73531.87,0.0,-0.59181,0.0002,27.66895]
[1780091129853,26.72,73532.65,0.0,-0.59164,0.0002,27.67214]
[1780091134888,26.72,73533.13,0.0,-0.59153,0.0002,27.67129]
[1780091139923,26.73,73533.9,0.0,-0.59136,0.0002,27.67443]
[1780091144960,26.73,73534.36,0.0,-0.59125,0.0002,27.67641]
[1780091147984,26.74,73525.02,0.0,-0.59314,0.0002,27.6414]
[1780091148989,26.74,73520.11,0.0,-0.59414,0.0002,27.6227]
[1780091155032,26.74,73519.02,0.0,-0.59436,0.0002,27.61866]
[1780091160066,26.74,73517.8,0.0,-0.5946,0.0002,27.61408]
[1780091165101,26.74,73516.46,0.0,-0.59486,0.0002,27.60905]
[1780091170897,26.74,73515.35,0.0,-0.59508,0.0002,27.60487]
[1780091172242,26.74,73512.39,0.0,-0.59568,0.0002,27.59347]
[1780091172331,26.74,73507.02,0.0,-0.59677,0.0002,27.57255]
[1780091178192,26.75,73504.74,0.0,-0.59722,0.0002,27.56388]
[1780091180024,26.75,73504.74,0.0,-0.59722,0.0002,27.56388]
[1780091184056,26.75,73502.59,0.0,-0.59764,0.0002,27.55561]
[1780091186768,26.75,73491.59,0.0,-0.59987,0.0002,27.51181]
[1780091191396,26.75,73490.9,0.0,-0.60001,0.0002,27.50897]
[1780091192067,26.75,73484.2,0.0,-0.60138,0.0002,27.47878]
[1780091197073,26.75,73484.19,0.0,-0.60139,0.0002,27.47874]
[1780091202097,26.75,73482.59,0.0,-0.60172,0.0002,27.47193]
[1780091202100,26.75,73492.63,0.0,-0.59969,0.0002,27.51264]
[1780091202999,26.75,73492.63,0.0,-0.59969,0.0002,27.51264]
[1780091203104,26.75,73498.31,0.0,-0.59854,0.0002,27.5353]
[1780091206010,26.75,73503.96,0.0,-0.5974,0.0002,27.55759]
[1780091211021,26.75,73505.76,0.0,-0.59702,0.0002,27.56496]
[1780091213015,26.75,73506.13,0.0,-0.59694,0.0002,27.56653]
[1780091218056,26.75,73503.84,0.0,-0.5974,0.0002,27.55755]
[1780091222057,26.75,73498.64,0.0,-0.59846,0.0002,27.53679]
[1780091222774,26.75,73498.64,0.0,-0.59846,0.0002,27.53679]
[1780091228548,26.75,73493.29,0.0,-0.59956,0.0002,27.51526]
[1780091233585,26.75,73493.16,0.0,-0.59959,0.0002,27.51466]
[1780091238622,26.75,73491.22,0.0,-0.59999,0.0002,27.50678]
[1780091243655,26.74,73490.56,0.0,-0.60012,0.0002,27.50403]
[1780091248691,26.74,73487.8,0.0,-0.6007,0.0002,27.49253]
[1780091251712,26.74,73492.43,0.0,-0.59979,0.0002,27.50801]
[1780091256747,26.73,73493.21,0.0,-0.59965,0.0002,27.51079]
[1780091261782,26.73,73495.77,0.0,-0.59914,0.0002,27.52096]
[1780091266819,26.73,73497.28,0.0,-0.59884,0.0002,27.52688]
[1780091271856,26.73,73498.52,0.0,-0.59859,0.0002,27.5317]
[1780091276893,26.72,73500.08,0.0,-0.59828,0.0002,27.53778]
[1780091281923,26.73,73503.41,0.0,-0.5976,0.0002,27.5511]
[1780091288972,26.73,73503.34,0.0,-0.5976,0.0002,27.55096]
[1780091295014,26.73,73502.96,0.0,-0.59768,0.0002,27.54958]
[1780091304079,26.73,73502.63,0.0,-0.59773,0.0002,27.54843]
[1780091305086,26.73,73497.04,0.0,-0.59887,0.0002,27.52615]
[1780091306093,26.73,73492.0,0.0,-0.5999,0.0002,27.5059]
[1780091312158,26.73,73493.79,0.0,-0.59955,0.0002,27.51001]
[1780091313761,26.73,73491.76,0.0,-0.59996,0.0002,27.50182]
[1780091314165,26.73,73484.23,0.0,-0.60149,0.0002,27.47124]
[1780091315166,26.73,73481.46,0.0,-0.60205,0.0002,27.45989]
[1780091316941,26.73,73481.3,0.0,-0.60209,0.0002,27.45924]
[1780091319194,26.73,73469.9,0.0,-0.6044,0.0002,27.41178]
[1780091324229,26.72,73473.73,0.0,-0.60365,0.0002,27.42745]
[1780091325793,26.72,73473.98,0.0,-0.6036,0.0002,27.42843]
[1780091326163,26.72,73473.98,0.0,-0.6036,0.0002,27.42843]
[1780091326243,26.72,73475.46,0.0,-0.6033,0.0002,27.43449]
[1780091327250,26.72,73461.22,0.0,-0.60619,0.0002,27.37461]
[1780091328256,26.72,73450.38,0.0,-0.60838,0.0002,27.32808]
[1780091329746,26.72,73449.17,0.0,-0.60863,0.0002,27.32281]
[1780091335306,26.72,73445.35,0.0,-0.60941,0.0002,27.30605]
[1780091340341,26.72,73445.16,0.0,-0.60945,0.0002,27.30512]
[1780091345376,26.72,73444.73,0.0,-0.60954,0.0002,27.30313]
[1780091350412,26.71,73443.22,0.0,-0.60985,0.0002,27.29646]
[1780091355473,26.71,73441.49,0.0,-0.61021,0.0002,27.28881]
[1780091355574,26.71,73435.21,0.0,-0.61148,0.0002,27.26102]
[1780091357114,26.71,73430.77,0.0,-0.61238,0.0002,27.24112]
[1780091358506,26.71,73429.42,0.0,-0.61265,0.0002,27.23509]
[1780091359582,26.71,73425.05,0.0,-0.61354,0.0002,27.21535]
[1780091360815,26.71,73425.05,0.0,-0.61354,0.0002,27.21535]
[1780091362499,26.71,73433.05,0.0,-0.61193,0.0002,27.25103]
[1780091363674,26.71,73435.96,0.0,-0.61135,0.0002,27.26388]
[1780091368682,26.7,73438.95,0.0,-0.61076,0.0002,27.27681]
[1780091374091,26.7,73442.87,0.0,-0.60999,0.0002,27.29084]
[1780091379883,26.7,73442.53,0.0,-0.61006,0.0002,27.28924]
[1780091382778,26.7,73442.3,0.0,-0.61012,0.0002,27.28805]
[1780091382802,26.7,73437.15,0.0,-0.61116,0.0002,27.26529]
[1780091383914,26.7,73429.25,0.0,-0.61276,0.0002,27.23005]
[1780091385056,26.7,73423.27,0.0,-0.61397,0.0002,27.20308]
[1780091387099,26.7,73420.95,0.0,-0.61444,0.0002,27.19253]
[1780091387827,26.7,73420.95,0.0,-0.61444,0.0002,27.19253]
[1780091387921,26.7,73417.11,0.0,-0.61521,0.0002,27.17498]
[1780091394242,26.69,73410.41,0.0,-0.61658,0.0002,27.14391]
[1780091395745,26.69,73414.99,0.0,-0.61566,0.0002,27.16491]
[1780091398028,26.69,73415.21,0.0,-0.61562,0.0002,27.16583]
[1780091398128,26.69,73410.07,0.0,-0.61666,0.0002,27.14212]
[1780091404312,26.69,73412.25,0.0,-0.61623,0.0002,27.15191]
[1780091409831,26.69,73412.03,0.0,-0.61629,0.0002,27.15068]
[1780091415875,26.68,73412.03,0.0,-0.6163,0.0002,27.15043]
[1780091420909,26.68,73411.4,0.0,-0.61643,0.0002,27.14735]
[1780091421819,26.68,73411.4,0.0,-0.61643,0.0002,27.14735]
[1780091422013,26.68,73411.4,0.0,-0.61643,0.0002,27.14735]
[1780091422060,26.68,73409.5,0.0,-0.61682,0.0002,27.13855]
[1780091424699,26.68,73405.96,0.0,-0.61754,0.0002,27.12193]
[1780091427081,26.67,73403.68,0.0,-0.61801,0.0002,27.11098]
[1780091427456,26.67,73399.89,0.0,-0.61879,0.0002,27.09292]
[1780091427510,26.67,73399.89,0.0,-0.61879,0.0002,27.09292]
[1780091427975,26.67,73399.89,0.0,-0.61879,0.0002,27.09292]
[1780091428258,26.67,73386.62,0.0,-0.62146,0.0002,27.02993]
[1780091429972,26.67,73384.64,0.0,-0.62187,0.0002,27.02033]
[1780091430757,26.67,73384.64,0.0,-0.62187,0.0002,27.02033]
[1780091430962,26.67,73384.64,0.0,-0.62187,0.0002,27.02033]
[1780091431373,26.67,73384.64,0.0,-0.62187,0.0002,27.02033]
[1780091432993,26.67,73373.55,0.0,-0.62412,0.0002,26.96335]
[1780091434000,26.66,73373.82,0.0,-0.62407,0.0002,26.96457]
[1780091435009,26.66,73380.4,0.0,-0.62276,0.0002,26.99636]
[1780091436021,26.66,73383.71,0.0,-0.6221,0.0002,27.01212]
[1780091439717,26.66,73383.57,0.0,-0.62214,0.0002,27.01111]
[1780091439903,26.66,73383.57,0.0,-0.62214,0.0002,27.01111]
[1780091440042,26.66,73384.8,0.0,-0.6219,0.0002,27.0169]
[1780091443843,26.65,73385.68,0.0,-0.62174,0.0002,27.02078]
[1780091444431,26.65,73374.35,0.0,-0.62402,0.0002,26.96595]
[1780091445157,26.65,73374.35,0.0,-0.62402,0.0002,26.96595]
[1780091445192,26.65,73374.35,0.0,-0.62402,0.0002,26.96595]
[1780091445194,26.65,73370.93,0.0,-0.62471,0.0002,26.94918]
[1780091450186,26.65,73377.06,0.0,-0.6235,0.0002,26.97866]
[1780091453326,26.65,73377.14,0.0,-0.62348,0.0002,26.97896]
[1780091453424,26.65,73371.25,0.0,-0.62467,0.0002,26.95012]
[1780091456227,26.65,73375.67,0.0,-0.62379,0.0002,26.97147]
[1780091458239,26.64,73382.36,0.0,-0.62246,0.0002,27.00368]
[1780091460164,26.64,73382.36,0.0,-0.62246,0.0002,27.00368]
[1780091460248,26.64,73382.36,0.0,-0.62246,0.0002,27.00368]
[1780091460285,26.64,73384.61,0.0,-0.62202,0.0002,27.01432]
[1780091464282,26.64,73389.29,0.0,-0.62109,0.0002,27.03633]
[1780091466298,26.64,73383.32,0.0,-0.6223,0.0002,27.00752]
[1780091468686,26.63,73379.57,0.0,-0.62306,0.0002,26.98927]
[1780091469319,26.63,73379.47,0.0,-0.62308,0.0002,26.9887]
[1780091474355,26.63,73380.5,0.0,-0.6229,0.0002,26.99328]
[1780091475298,26.63,73380.5,0.0,-0.6229,0.0002,26.99328]
[1780091475465,26.63,73380.5,0.0,-0.6229,0.0002,26.99328]
[1780091476293,26.63,73381.65,0.0,-0.62267,0.0002,26.99875]
[1780091479795,26.63,73381.97,0.0,-0.62262,0.0002,26.99995]
[1780091480403,26.63,73382.31,0.0,-0.62256,0.0002,27.0015]
[1780091481403,26.62,73387.64,0.0,-0.62149,0.0002,27.02701]
[1780091481996,26.62,73387.64,0.0,-0.62149,0.0002,27.02701]
[1780091482414,26.62,73394.04,0.0,-0.62021,0.0002,27.0574]
[1780091482725,26.62,73394.04,0.0,-0.62021,0.0002,27.0574]
[1780091483419,26.62,73397.09,0.0,-0.6196,0.0002,27.07171]
[1780091483805,26.62,73397.09,0.0,-0.6196,0.0002,27.07171]
[1780091484425,26.62,73402.0,0.0,-0.61862,0.0002,27.09469]
[1780091485184,26.62,73402.0,0.0,-0.61862,0.0002,27.09469]
[1780091485433,26.62,73411.02,0.0,-0.61681,0.0002,27.13659]
[1780091486441,26.62,73406.64,0.0,-0.6177,0.0002,27.11609]
[1780091487131,26.62,73406.64,0.0,-0.6177,0.0002,27.11609]
[1780091487446,26.62,73399.94,0.0,-0.61905,0.0002,27.08458]
[1780091488146,26.62,73399.94,0.0,-0.61905,0.0002,27.08458]
[1780091488454,26.62,73398.18,0.0,-0.61941,0.0002,27.07616]
[1780091489161,26.62,73398.18,0.0,-0.61941,0.0002,27.07616]
[1780091489461,26.61,73396.31,0.0,-0.6198,0.0002,27.06719]
[1780091494958,26.61,73396.16,0.0,-0.61987,0.0002,27.06282]
[1780091496291,26.61,73396.16,0.0,-0.61987,0.0002,27.06282]
[1780091496327,26.61,73395.87,0.0,-0.61994,0.0002,27.06119]
[1780091496961,26.61,73395.87,0.0,-0.61994,0.0002,27.06119]
[1780091497516,26.6,73395.87,0.0,-0.61994,0.0002,27.06107]
[1780091503397,26.6,73394.95,0.0,-0.62015,0.0002,27.05633]
[1780091503416,26.6,73394.84,0.0,-0.62019,0.0002,27.05544]
[1780091508595,26.59,73394.7,0.0,-0.62024,0.0002,27.05418]
[1780091510492,26.59,73394.7,0.0,-0.62024,0.0002,27.05418]
[1780091510609,26.59,73392.68,0.0,-0.62066,0.0002,27.04433]
[1780091517656,26.58,73392.64,0.0,-0.6207,0.0002,27.04333]
[1780091521684,26.58,73387.73,0.0,-0.62171,0.0002,27.01937]
[1780091526720,26.57,73386.66,0.0,-0.62195,0.0002,27.0137]
[1780091529996,26.57,73385.46,0.0,-0.6222,0.0002,27.00772]
[1780091530033,26.57,73383.32,0.0,-0.62264,0.0002,26.99728]
[1780091535241,26.56,73382.12,0.0,-0.62291,0.0002,26.99092]
[1780091538046,26.56,73383.15,0.0,-0.6227,0.0002,26.99581]
[1780091538127,26.56,73384.69,0.0,-0.6224,0.0002,27.00307]
[1780091542141,26.56,73384.69,0.0,-0.62241,0.0002,27.00287]
[1780091542241,26.56,73383.63,0.0,-0.62263,0.0002,26.99756]
[1780091548875,26.55,73381.04,0.0,-0.62318,0.0002,26.98446]
[1780091553910,26.55,73381.3,0.0,-0.62316,0.0002,26.98226]
[1780091558945,26.54,73381.28,0.0,-0.62318,0.0002,26.98173]
[1780091560828,26.54,73381.43,0.0,-0.62316,0.0002,26.98238]
[1780091561148,26.54,73381.43,0.0,-0.62316,0.0002,26.98238]
[1780091561298,26.54,73381.43,0.0,-0.62316,0.0002,26.98238]
[1780091561315,26.54,73379.42,0.0,-0.62357,0.0002,26.97243]
[1780091562973,26.54,73373.26,0.0,-0.62481,0.0002,26.94222]
[1780091565451,26.54,73368.83,0.0,-0.62571,0.0002,26.92021]
[1780091568568,26.54,73369.86,0.0,-0.62551,0.0002,26.9252]
[1780091569015,26.54,73369.57,0.0,-0.62557,0.0002,26.92372]
[1780091569602,26.54,73369.57,0.0,-0.62557,0.0002,26.92372]
[1780091570023,26.54,73367.97,0.0,-0.62589,0.0002,26.91576]
[1780091570632,26.54,73367.97,0.0,-0.62589,0.0002,26.91576]
[1780091571046,26.54,73367.97,0.0,-0.62589,0.0002,26.91576]
[1780091571090,26.54,73366.71,0.0,-0.62615,0.0002,26.90947]
[1780091572622,26.54,73366.71,0.0,-0.62615,0.0002,26.90947]
[1780091573044,26.54,73366.71,0.0,-0.62615,0.0002,26.9094]
[1780091578080,26.54,73368.62,0.0,-0.62577,0.0002,26.91868]
[1780091579758,26.54,73369.13,0.0,-0.62567,0.0002,26.92117]
[1780091579930,26.54,73369.13,0.0,-0.62567,0.0002,26.92117]
[1780091580130,26.54,73369.13,0.0,-0.62567,0.0002,26.92117]
[1780091580202,26.53,73378.23,0.0,-0.62384,0.0002,26.96583]
[1780091582117,26.53,73382.34,0.0,-0.62302,0.0002,26.98573]
[1780091586138,26.53,73387.01,0.0,-0.6221,0.0002,27.00793]
[1780091588671,26.53,73388.29,0.0,-0.62185,0.0002,27.01391]
[1780091588933,26.53,73388.29,0.0,-0.62185,0.0002,27.01391]
[1780091589160,26.53,73388.97,0.0,-0.62171,0.0002,27.01708]
[1780091590171,26.53,73396.1,0.0,-0.62028,0.0002,27.0511]
[1780091590956,26.53,73396.1,0.0,-0.62028,0.0002,27.0511]
[1780091591172,26.53,73402.68,0.0,-0.61896,0.0002,27.08218]
[1780091591761,26.53,73402.68,0.0,-0.61896,0.0002,27.08218]
[1780091591821,26.53,73402.68,0.0,-0.61896,0.0002,27.08218]
[1780091592230,26.53,73402.68,0.0,-0.61896,0.0002,27.08218]
[1780091592288,26.52,73395.85,0.0,-0.62034,0.0002,27.04966]
[1780091592957,26.52,73395.85,0.0,-0.62034,0.0002,27.04966]
[1780091593186,26.52,73395.37,0.0,-0.62044,0.0002,27.04726]
[1780091593976,26.52,73395.37,0.0,-0.62044,0.0002,27.04726]
[1780091594194,26.52,73385.23,0.0,-0.62249,0.0002,26.99846]
[1780091595517,26.52,73385.23,0.0,-0.62249,0.0002,26.99846]
[1780091595527,26.52,73382.53,0.0,-0.62304,0.0002,26.98537]
[1780091601241,26.52,73378.63,0.0,-0.62384,0.0002,26.96609]
[1780091606279,26.52,73376.92,0.0,-0.6242,0.0002,26.9574]
[1780091609471,26.52,73374.0,0.0,-0.62479,0.0002,26.94296]
[1780091609570,26.52,73374.0,0.0,-0.62479,0.0002,26.94296]
[1780091609578,26.51,73372.64,0.0,-0.62507,0.0002,26.93622]
[1780091611397,26.51,73372.64,0.0,-0.62507,0.0002,26.93622]
[1780091611412,26.51,73372.64,0.0,-0.62508,0.0002,26.93308]
[1780091617354,26.51,73369.96,0.0,-0.62563,0.0002,26.91959]
[1780091621537,26.51,73366.43,0.0,-0.62635,0.0002,26.90199]
[1780091621562,26.51,73366.17,0.0,-0.6264,0.0002,26.90067]
[1780091622546,26.51,73366.17,0.0,-0.6264,0.0002,26.90067]
[1780091623397,26.51,73366.36,0.0,-0.62637,0.0002,26.90156]
[1780091629438,26.51,73367.07,0.0,-0.62623,0.0002,26.90493]
[1780091631638,26.51,73367.4,0.0,-0.62617,0.0002,26.90655]
[1780091632459,26.51,73367.55,0.0,-0.62614,0.0002,26.90724]
[1780091637494,26.51,73367.8,0.0,-0.62609,0.0002,26.90836]
[1780091644543,26.51,73368.58,0.0,-0.62594,0.0002,26.91208]
[1780091649577,26.5,73366.63,0.0,-0.62634,0.0002,26.90232]
[1780091654612,26.5,73364.32,0.0,-0.6268,0.0002,26.89078]
[1780091655352,26.5,73364.32,0.0,-0.6268,0.0002,26.89078]
[1780091655621,26.5,73364.06,0.0,-0.62686,0.0002,26.88947]
[1780091657634,26.5,73357.47,0.0,-0.62818,0.0002,26.85647]
[1780091659649,26.5,73362.56,0.0,-0.62716,0.0002,26.88201]
[1780091662668,26.5,73367.76,0.0,-0.62611,0.0002,26.90788]
[1780091664318,26.5,73367.76,0.0,-0.62611,0.0002,26.90788]
[1780091664390,26.5,73369.36,0.0,-0.62579,0.0002,26.91577]
[1780091665515,26.5,73369.36,0.0,-0.62579,0.0002,26.91577]
[1780091665617,26.5,73373.9,0.0,-0.62488,0.0002,26.93815]
[1780091670724,26.5,73376.9,0.0,-0.62428,0.0002,26.95268]
[1780091676238,26.5,73378.14,0.0,-0.62406,0.0002,26.95543]
[1780091679792,26.5,73369.92,0.0,-0.62572,0.0002,26.91484]
[1780091680795,26.5,73364.0,0.0,-0.62691,0.0002,26.8854]
[1780091681802,26.5,73359.67,0.0,-0.62779,0.0002,26.86373]
[1780091684823,26.5,73354.92,0.0,-0.62874,0.0002,26.83985]
[1780091687922,26.5,73353.33,0.0,-0.62906,0.0002,26.83185]
[1780091688013,26.5,73345.57,0.0,-0.63061,0.0002,26.7924]
[1780091693887,26.5,73344.02,0.0,-0.63091,0.0002,26.78478]
[1780091699930,26.5,73345.34,0.0,-0.63063,0.0002,26.79185]
[1780091704966,26.51,73345.91,0.0,-0.63051,0.0002,26.79501]
[1780091710000,26.51,73345.59,0.0,-0.63056,0.0002,26.79361]
[1780091712388,26.51,73345.92,0.0,-0.63049,0.0002,26.79534]
[1780091712459,26.51,73346.09,0.0,-0.63045,0.0002,26.7963]
[1780091718496,26.51,73342.77,0.0,-0.63112,0.0002,26.77941]
[1780091718517,26.51,73342.83,0.0,-0.6311,0.0002,26.77978]
[1780091725106,26.51,73342.95,0.0,-0.63107,0.0002,26.78058]
[1780091728502,26.51,73342.65,0.0,-0.63113,0.0002,26.7791]
[1780091728556,26.51,73344.25,0.0,-0.6308,0.0002,26.78738]
[1780091729084,26.51,73344.25,0.0,-0.6308,0.0002,26.78738]
[1780091729134,26.51,73344.84,0.0,-0.63068,0.0002,26.7904]
[1780091730670,26.51,73344.84,0.0,-0.63068,0.0002,26.7904]
[1780091730707,26.51,73357.89,0.0,-0.62806,0.0002,26.85664]
[1780091732156,26.51,73359.05,0.0,-0.62784,0.0002,26.85943]
[1780091737190,26.51,73356.49,0.0,-0.62836,0.0002,26.84659]
[1780091742225,26.51,73356.39,0.0,-0.62837,0.0002,26.84613]
[1780091745702,26.51,73357.98,0.0,-0.62805,0.0002,26.85415]
[1780091746736,26.52,73345.66,0.0,-0.63053,0.0002,26.79175]
[1780091750986,26.52,73343.02,0.0,-0.63105,0.0002,26.77845]
[1780091751299,26.52,73346.31,0.0,-0.63039,0.0002,26.79528]
[1780091756334,26.52,73348.47,0.0,-0.62995,0.0002,26.80647]
[1780091761370,26.52,73352.33,0.0,-0.62916,0.0002,26.82623]
[1780091764251,26.52,73352.36,0.0,-0.62916,0.0002,26.82643]
[1780091764263,26.52,73353.18,0.0,-0.62899,0.0002,26.8306]
[1780091772447,26.52,73353.39,0.0,-0.62894,0.0002,26.83183]
[1780091778490,26.52,73352.8,0.0,-0.62905,0.0002,26.82899]
[1780091782376,26.52,73353.68,0.0,-0.62888,0.0002,26.83346]
[1780091782507,26.52,73353.68,0.0,-0.62888,0.0002,26.83346]
[1780091788559,26.52,73356.37,0.0,-0.62833,0.0002,26.84721]
[1780091793596,26.53,73356.58,0.0,-0.6283,0.0002,26.8453]
[1780091798629,26.53,73355.38,0.0,-0.62853,0.0002,26.83935]
[1780091803664,26.53,73356.72,0.0,-0.62826,0.0002,26.84619]
[1780091808701,26.53,73356.26,0.0,-0.62835,0.0002,26.84397]
[1780091811712,26.53,73357.16,0.0,-0.62817,0.0002,26.84853]
[1780091811767,26.53,73357.84,0.0,-0.62803,0.0002,26.85196]
[1780091813735,26.53,73362.63,0.0,-0.62707,0.0002,26.87596]
[1780091818769,26.53,73362.49,0.0,-0.62709,0.0002,26.87525]
[1780091823804,26.53,73362.0,0.0,-0.62719,0.0002,26.87278]
[1780091828838,26.53,73362.1,0.0,-0.62718,0.0002,26.87325]
[1780091834882,26.53,73361.71,0.0,-0.62725,0.0002,26.87128]
[1780091839916,26.53,73359.25,0.0,-0.62775,0.0002,26.85897]
[1780091844950,26.53,73359.07,0.0,-0.62778,0.0002,26.85808]
[1780091849986,26.53,73360.91,0.0,-0.62741,0.0002,26.86731]
[1780091857508,26.53,73361.99,0.0,-0.62721,0.0002,26.86966]
[1780091863077,26.53,73362.59,0.0,-0.62709,0.0002,26.87262]
[1780091868115,26.53,73361.22,0.0,-0.62737,0.0002,26.86574]
[1780091873147,26.53,73360.16,0.0,-0.62758,0.0002,26.86042]
[1780091878190,26.53,73360.17,0.0,-0.62758,0.0002,26.86045]
[1780091883217,26.53,73357.82,0.0,-0.62805,0.0002,26.84866]
[1780091888252,26.53,73357.62,0.0,-0.62809,0.0002,26.84769]
[1780091893288,26.53,73357.91,0.0,-0.62803,0.0002,26.84917]
[1780091898323,26.53,73360.32,0.0,-0.62755,0.0002,26.86126]
[1780091905373,26.53,73360.14,0.0,-0.62758,0.0002,26.86035]
[1780091910408,26.53,73359.82,0.0,-0.62765,0.0002,26.85875]
[1780091915442,26.53,73359.55,0.0,-0.62772,0.0002,26.85436]
[1780091922491,26.53,73359.74,0.0,-0.62768,0.0002,26.85532]
[1780091927526,26.53,73363.5,0.0,-0.62692,0.0002,26.87408]
[1780091932562,26.53,73363.59,0.0,-0.62691,0.0002,26.87447]
[1780091937596,26.53,73364.47,0.0,-0.62674,0.0002,26.87877]
[1780091941166,26.53,73364.86,0.0,-0.62666,0.0002,26.88065]
[1780091941369,26.53,73364.86,0.0,-0.62666,0.0002,26.88065]
[1780091941447,26.53,73364.86,0.0,-0.62666,0.0002,26.88065]
[1780091941624,26.53,73364.86,0.0,-0.62666,0.0002,26.88063]
[1780091942631,26.52,73370.29,0.0,-0.62557,0.0002,26.90753]
[1780091947668,26.52,73366.4,0.0,-0.62636,0.0002,26.88812]
[1780091952702,26.52,73365.77,0.0,-0.62649,0.0002,26.88488]
[1780091958233,26.52,73363.64,0.0,-0.62692,0.0002,26.87418]
[1780091965793,26.52,73362.88,0.0,-0.62708,0.0002,26.87026]
[1780091970887,26.52,73363.44,0.0,-0.62697,0.0002,26.87303]
[1780091970906,26.52,73363.17,0.0,-0.62703,0.0002,26.87163]
[1780091972597,26.52,73363.17,0.0,-0.62704,0.0002,26.86858]
[1780091972796,26.52,73363.17,0.0,-0.62704,0.0002,26.86858]
[1780091972878,26.52,73359.47,0.0,-0.62778,0.0002,26.85005]
[1780091974857,26.52,73354.18,0.0,-0.62885,0.0002,26.82343]
[1780091980899,26.52,73350.78,0.0,-0.62952,0.0002,26.80635]
[1780091985935,26.52,73351.74,0.0,-0.62933,0.0002,26.81134]
[1780091986943,26.52,73351.74,0.0,-0.62933,0.0002,26.81134]
[1780091986964,26.52,73345.93,0.0,-0.63049,0.0002,26.78181]
[1780091987296,26.52,73345.93,0.0,-0.63049,0.0002,26.78181]
[1780091987346,26.52,73345.93,0.0,-0.63049,0.0002,26.78181]
[1780091988956,26.52,73339.09,0.0,-0.63186,0.0002,26.74685]
[1780091993990,26.53,73338.9,0.0,-0.63188,0.0002,26.74622]
[1780091998022,26.53,73333.61,0.0,-0.63293,0.0002,26.71915]
[1780091998441,26.53,73333.61,0.0,-0.63293,0.0002,26.71915]
[1780091998515,26.53,73335.36,0.0,-0.63257,0.0002,26.7283]
[1780092003056,26.53,73342.7,0.0,-0.63109,0.0002,26.76636]
[1780092008587,26.53,73347.81,0.0,-0.63006,0.0002,26.79268]
[1780092011626,26.53,73347.12,0.0,-0.6302,0.0002,26.78916]
[1780092011728,26.53,73349.26,0.0,-0.62976,0.0002,26.80014]
[1780092017838,26.53,73350.0,0.0,-0.62961,0.0002,26.80402]
[1780092017905,26.54,73351.25,0.0,-0.62936,0.0002,26.81041]
[1780092018939,26.54,73351.25,0.0,-0.62936,0.0002,26.81041]
[1780092018969,26.54,73351.69,0.0,-0.62927,0.0002,26.81266]
[1780092020175,26.54,73356.16,0.0,-0.62837,0.0002,26.83524]
[1780092022897,26.54,73359.48,0.0,-0.6277,0.0002,26.85191]
[1780092022927,26.54,73358.18,0.0,-0.62796,0.0002,26.84539]
[1780092028727,26.54,73358.6,0.0,-0.62788,0.0002,26.84753]
[1780092033771,26.54,73358.49,0.0,-0.62791,0.0002,26.84397]
[1780092039315,26.54,73353.63,0.0,-0.62889,0.0002,26.81954]
[1780092041325,26.54,73349.28,0.0,-0.62976,0.0002,26.79757]
[1780092046361,26.54,73349.94,0.0,-0.62962,0.0002,26.80111]
[1780092051395,26.54,73350.32,0.0,-0.62953,0.0002,26.80322]
[1780092058445,26.54,73349.63,0.0,-0.62966,0.0002,26.79997]
[1780092063481,26.54,73350.66,0.0,-0.62945,0.0002,26.80539]
[1780092070529,26.55,73350.39,0.0,-0.62949,0.0002,26.8043]
[1780092071941,26.55,73350.39,0.0,-0.62949,0.0002,26.8043]
[1780092072043,26.55,73350.74,0.0,-0.62942,0.0002,26.8061]
[1780092077581,26.55,73355.88,0.0,-0.62838,0.0002,26.8322]
[1780092082613,26.55,73358.24,0.0,-0.6279,0.0002,26.84408]
[1780092088655,26.55,73358.38,0.0,-0.62787,0.0002,26.84482]
[1780092093690,26.55,73358.02,0.0,-0.62796,0.0002,26.84001]
[1780092098725,26.55,73357.84,0.0,-0.62799,0.0002,26.83914]
[1780092103761,26.55,73357.86,0.0,-0.62799,0.0002,26.83928]
[1780092105387,26.55,73357.97,0.0,-0.62797,0.0002,26.83984]
[1780092105776,26.55,73358.03,0.0,-0.62795,0.0002,26.84016]
[1780092106782,26.55,73362.69,0.0,-0.62702,0.0002,26.86345]
[1780092111817,26.55,73365.66,0.0,-0.62642,0.0002,26.87815]
[1780092114486,26.55,73365.62,0.0,-0.62643,0.0002,26.87792]
[1780092114838,26.55,73365.42,0.0,-0.62647,0.0002,26.87691]
[1780092116851,26.55,73374.27,0.0,-0.6247,0.0002,26.92054]
[1780092119707,26.55,73374.81,0.0,-0.62459,0.0002,26.9231]
[1780092119873,26.55,73374.77,0.0,-0.6246,0.0002,26.92291]
[1780092120714,26.55,73374.77,0.0,-0.6246,0.0002,26.92291]
[1780092120879,26.55,73374.35,0.0,-0.62469,0.0002,26.92075]
[1780092121287,26.55,73374.35,0.0,-0.62469,0.0002,26.92075]
[1780092121963,26.55,73374.35,0.0,-0.62469,0.0002,26.92075]
[1780092122008,26.55,73381.06,0.0,-0.62334,0.0002,26.95353]
[1780092123902,26.54,73389.62,0.0,-0.62162,0.0002,26.99481]
[1780092124807,26.54,73389.62,0.0,-0.62162,0.0002,26.99481]
[1780092124908,26.55,73389.45,0.0,-0.62165,0.0002,26.994]
[1780092130347,26.55,73392.44,0.0,-0.62104,0.0002,27.0084]
[1780092130951,26.54,73390.82,0.0,-0.62138,0.0002,27.0005]
[1780092135804,26.54,73393.44,0.0,-0.62086,0.0002,27.01284]
[1780092135809,26.54,73393.44,0.0,-0.62086,0.0002,27.01284]
[1780092135986,26.54,73393.62,0.0,-0.62082,0.0002,27.01365]
[1780092139023,26.54,73393.99,0.0,-0.62076,0.0002,27.01525]
[1780092139092,26.54,73391.42,0.0,-0.62128,0.0002,27.00285]
[1780092140028,26.54,73391.42,0.0,-0.62128,0.0002,27.00285]
[1780092140128,26.54,73391.25,0.0,-0.62132,0.0002,27.00194]
[1780092143047,26.54,73398.45,0.0,-0.61987,0.0002,27.03605]
[1780092144158,26.54,73398.45,0.0,-0.61987,0.0002,27.03605]
[1780092144049,26.54,73404.26,0.0,-0.6187,0.0002,27.06342]
[1780092145061,26.53,73403.93,0.0,-0.61878,0.0002,27.06177]
[1780092146186,26.53,73404.91,0.0,-0.61858,0.0002,27.06629]
[1780092147073,26.53,73407.12,0.0,-0.61814,0.0002,27.07656]
[1780092149081,26.53,73406.98,0.0,-0.61817,0.0002,27.0758]
[1780092149108,26.53,73406.93,0.0,-0.61819,0.0002,27.07547]
[1780092152899,26.53,73408.66,0.0,-0.61786,0.0002,27.08024]
[1780092152908,26.53,73408.66,0.0,-0.61786,0.0002,27.08024]
[1780092153315,26.53,73408.37,0.0,-0.61793,0.0002,27.07877]
[1780092153552,26.53,73408.37,0.0,-0.61793,0.0002,27.07877]
[1780092154124,26.52,73408.68,0.0,-0.61787,0.0002,27.08012]
[1780092155288,26.52,73408.63,0.0,-0.61788,0.0002,27.07988]
[1780092156139,26.52,73409.72,0.0,-0.61766,0.0002,27.08497]
[1780092157196,26.52,73403.56,0.0,-0.61891,0.0002,27.05603]
[1780092158199,26.52,73395.9,0.0,-0.62046,0.0002,27.01961]
[1780092158917,26.52,73395.9,0.0,-0.62046,0.0002,27.01961]
[1780092159156,26.52,73395.9,0.0,-0.62047,0.0002,27.01953]
[1780092165197,26.52,73394.3,0.0,-0.62081,0.0002,27.01142]
[1780092165557,26.52,73394.3,0.0,-0.62081,0.0002,27.01142]
[1780092166204,26.52,73393.6,0.0,-0.62096,0.0002,27.00799]
[1780092171240,26.51,73391.38,0.0,-0.62142,0.0002,26.99696]
[1780092173654,26.51,73389.59,0.0,-0.62179,0.0002,26.9882]
[1780092173685,26.51,73388.53,0.0,-0.62201,0.0002,26.98303]
[1780092179301,26.51,73388.25,0.0,-0.62208,0.0002,26.98133]
[1780092184332,26.5,73386.48,0.0,-0.62246,0.0002,26.97238]
[1780092189367,26.5,73386.92,0.0,-0.62238,0.0002,26.9741]
[1780092195410,26.5,73387.75,0.0,-0.62224,0.0002,26.97762]
[1780092200445,26.49,73389.46,0.0,-0.62191,0.0002,26.98544]
[1780092205251,26.49,73388.01,0.0,-0.62222,0.0002,26.9781]
[1780092205261,26.49,73388.01,0.0,-0.62222,0.0002,26.9781]
[1780092205485,26.49,73388.13,0.0,-0.6222,0.0002,26.97859]
[1780092209167,26.49,73388.59,0.0,-0.62212,0.0002,26.98065]
[1780092209507,26.49,73389.13,0.0,-0.62202,0.0002,26.98308]
[1780092210316,26.49,73389.13,0.0,-0.62202,0.0002,26.98308]
[1780092210514,26.48,73383.93,0.0,-0.62307,0.0002,26.95777]
[1780092211522,26.48,73378.14,0.0,-0.62426,0.0002,26.92637]
[1780092217060,26.48,73380.25,0.0,-0.62385,0.0002,26.93624]
[1780092219580,26.48,73385.61,0.0,-0.62278,0.0002,26.9622]
[1780092225116,26.47,73387.86,0.0,-0.62234,0.0002,26.97259]
[1780092230658,26.47,73388.76,0.0,-0.62218,0.0002,26.9765]
[1780092233679,26.47,73382.15,0.0,-0.62353,0.0002,26.94411]
[1780092234962,26.47,73382.15,0.0,-0.62353,0.0002,26.94411]
[1780092235054,26.47,73380.17,0.0,-0.62394,0.0002,26.9343]
[1780092240730,26.46,73384.82,0.0,-0.62302,0.0002,26.95661]
[1780092245764,26.46,73383.96,0.0,-0.6232,0.0002,26.95209]
[1780092249793,26.46,73379.32,0.0,-0.62415,0.0002,26.92919]
[1780092254826,26.45,73377.86,0.0,-0.62446,0.0002,26.92181]
[1780092257331,26.45,73378.25,0.0,-0.62438,0.0002,26.92365]
[1780092257358,26.45,73380.51,0.0,-0.62392,0.0002,26.93474]
[1780092259101,26.45,73380.51,0.0,-0.62392,0.0002,26.93474]
[1780092259148,26.45,73381.05,0.0,-0.62382,0.0002,26.93729]
[1780092260869,26.45,73375.69,0.0,-0.62491,0.0002,26.91088]
[1780092265904,26.45,73374.63,0.0,-0.62512,0.0002,26.90554]
[1780092270692,26.45,73374.63,0.0,-0.62512,0.0002,26.90554]
[1780092270938,26.45,73376.38,0.0,-0.62478,0.0002,26.91406]
[1780092271727,26.45,73376.38,0.0,-0.62478,0.0002,26.91406]
[1780092271814,26.45,73376.38,0.0,-0.62478,0.0002,26.91406]
[1780092271946,26.45,73374.61,0.0,-0.62515,0.0002,26.90227]
[1780092273962,26.45,73369.76,0.0,-0.62613,0.0002,26.87822]
[1780092278995,26.45,73367.16,0.0,-0.62665,0.0002,26.86529]
[1780092283802,26.45,73365.19,0.0,-0.62705,0.0002,26.85548]
[1780092283911,26.45,73365.19,0.0,-0.62705,0.0002,26.85548]
[1780092284872,26.45,73365.17,0.0,-0.62705,0.0002,26.85539]
[1780092285037,26.45,73366.36,0.0,-0.62681,0.0002,26.86134]
[1780092287051,26.45,73371.19,0.0,-0.62584,0.0002,26.88537]
[1780092292088,26.45,73366.21,0.0,-0.62684,0.0002,26.86057]
[1780092293548,26.45,73365.83,0.0,-0.62692,0.0002,26.85868]
[1780092294135,26.45,73365.83,0.0,-0.62692,0.0002,26.85868]
[1780092294150,26.45,73350.45,0.0,-0.63002,0.0002,26.781]
[1780092295112,26.45,73350.51,0.0,-0.63,0.0002,26.78137]
[1780092296114,26.45,73336.43,0.0,-0.63283,0.0002,26.70898]
[1780092302172,26.46,73337.48,0.0,-0.63259,0.0002,26.71507]
[1780092306196,26.46,73330.67,0.0,-0.63394,0.0002,26.68005]
[1780092306397,26.46,73330.67,0.0,-0.63394,0.0002,26.68005]
[1780092307199,26.46,73329.04,0.0,-0.63426,0.0002,26.67165]
[1780092312235,26.47,73330.74,0.0,-0.63389,0.0002,26.68121]
[1780092313241,26.47,73330.74,0.0,-0.63389,0.0002,26.68121]
[1780092313278,26.47,73330.45,0.0,-0.63394,0.0002,26.67982]
[1780092314691,26.47,73330.45,0.0,-0.63394,0.0002,26.67995]
[1780092314707,26.47,73330.45,0.0,-0.63394,0.0002,26.67995]
[1780092315255,26.47,73330.45,0.0,-0.63394,0.0002,26.67995]
[1780092315349,26.47,73330.45,0.0,-0.63394,0.0002,26.67995]
[1780092315290,26.47,73334.94,0.0,-0.63303,0.0002,26.7035]
[1780092315502,26.47,73334.94,0.0,-0.63303,0.0002,26.7035]
[1780092317271,26.47,73342.02,0.0,-0.6316,0.0002,26.74034]
[1780092320636,26.47,73344.82,0.0,-0.63103,0.0002,26.75499]
[1780092321296,26.47,73346.17,0.0,-0.63076,0.0002,26.76199]
[1780092326332,26.48,73345.9,0.0,-0.63079,0.0002,26.761]
[1780092331367,26.48,73344.68,0.0,-0.63104,0.0002,26.75209]
[1780092333927,26.48,73345.5,0.0,-0.63086,0.0002,26.75646]
[1780092333939,26.48,73343.94,0.0,-0.63117,0.0002,26.74854]
[1780092337100,26.48,73340.64,0.0,-0.63183,0.0002,26.73164]
[1780092337156,26.49,73338.86,0.0,-0.63218,0.0002,26.72265]
[1780092342444,26.49,73335.06,0.0,-0.63292,0.0002,26.70352]
[1780092347478,26.49,73329.71,0.0,-0.63398,0.0002,26.67601]
[1780092352847,26.49,73327.0,0.0,-0.63451,0.0002,26.66203]
[1780092352860,26.49,73326.18,0.0,-0.63467,0.0002,26.65778]
[1780092354342,26.49,73326.18,0.0,-0.63467,0.0002,26.65778]
[1780092354376,26.5,73335.45,0.0,-0.63281,0.0002,26.70632]
[1780092356356,26.5,73335.45,0.0,-0.63281,0.0002,26.70632]
[1780092356057,26.5,73341.36,0.0,-0.63162,0.0002,26.73702]
[1780092356488,26.5,73341.36,0.0,-0.63162,0.0002,26.73702]
[1780092361577,26.5,73341.05,0.0,-0.63166,0.0002,26.73585]
[1780092367619,26.5,73340.05,0.0,-0.63184,0.0002,26.73121]
[1780092368625,26.51,73334.53,0.0,-0.63294,0.0002,26.70277]
[1780092370156,26.51,73324.29,0.0,-0.63498,0.0002,26.64953]
[1780092374667,26.51,73319.49,0.0,-0.63592,0.0002,26.62476]
[1780092376662,26.51,73317.5,0.0,-0.63631,0.0002,26.61433]
[1780092376682,26.51,73315.15,0.0,-0.63678,0.0002,26.60187]
[1780092381716,26.51,73313.28,0.0,-0.63715,0.0002,26.59206]
[1780092382789,26.51,73313.28,0.0,-0.63715,0.0002,26.59206]
[1780092382890,26.51,73307.81,0.0,-0.63824,0.0002,26.56285]
[1780092383757,26.51,73307.81,0.0,-0.63824,0.0002,26.56285]
[1780092383834,26.51,73305.8,0.0,-0.63864,0.0002,26.55209]
[1780092385744,26.51,73305.28,0.0,-0.63874,0.0002,26.5494]
[1780092386752,26.52,73310.76,0.0,-0.63764,0.0002,26.5789]
[1780092387758,26.52,73316.17,0.0,-0.63656,0.0002,26.6078]
[1780092390906,26.52,73318.17,0.0,-0.63615,0.0002,26.61863]
[1780092390998,26.52,73320.21,0.0,-0.63574,0.0002,26.62948]
[1780092396821,26.52,73327.15,0.0,-0.63435,0.0002,26.6632]
[1780092401857,26.52,73328.74,0.0,-0.63403,0.0002,26.67169]
[1780092406892,26.52,73328.97,0.0,-0.63398,0.0002,26.6731]
[1780092411927,26.53,73329.22,0.0,-0.6339,0.0002,26.67491]
[1780092416963,26.53,73327.91,0.0,-0.63416,0.0002,26.66827]
[1780092421997,26.53,73328.51,0.0,-0.63403,0.0002,26.6716]
[1780092427033,26.53,73328.26,0.0,-0.63407,0.0002,26.67051]
[1780092434082,26.54,73328.15,0.0,-0.63407,0.0002,26.67049]
[1780092436501,26.54,73327.67,0.0,-0.63416,0.0002,26.66816]
[1780092437103,26.54,73327.33,0.0,-0.63422,0.0002,26.6665]
[1780092438110,26.54,73334.25,0.0,-0.63283,0.0002,26.7026]
[1780092439117,26.54,73339.14,0.0,-0.63185,0.0002,26.72792]
[1780092439887,26.54,73339.14,0.0,-0.63185,0.0002,26.72792]
[1780092439921,26.54,73339.51,0.0,-0.63178,0.0002,26.72983]
[1780092445159,26.54,73338.79,0.0,-0.6319,0.0002,26.72656]
[1780092450132,26.55,73339.86,0.0,-0.63168,0.0002,26.73236]
[1780092450169,26.55,73339.59,0.0,-0.63173,0.0002,26.73104]
[1780092451569,26.55,73339.38,0.0,-0.63178,0.0002,26.72699]
[1780092452208,26.55,73335.53,0.0,-0.63255,0.0002,26.70719]
[1780092453216,26.55,73330.27,0.0,-0.6336,0.0002,26.67998]
[1780092454224,26.55,73325.42,0.0,-0.63456,0.0002,26.65476]
[1780092459246,26.55,73323.58,0.0,-0.63492,0.0002,26.64551]
[1780092459325,26.55,73324.97,0.0,-0.63463,0.0002,26.6529]
[1780092466412,26.56,73325.66,0.0,-0.63448,0.0002,26.65697]
[1780092466444,26.56,73325.87,0.0,-0.63443,0.0002,26.65825]
[1780092472349,26.56,73326.13,0.0,-0.63435,0.0002,26.66014]
[1780092477384,26.57,73325.59,0.0,-0.63444,0.0002,26.65774]
[1780092482418,26.57,73326.61,0.0,-0.63422,0.0002,26.66349]
[1780092487453,26.57,73328.71,0.0,-0.63379,0.0002,26.67482]
[1780092492490,26.58,73328.42,0.0,-0.63383,0.0002,26.67367]
[1780092492751,26.58,73328.42,0.0,-0.63383,0.0002,26.67367]
[1780092493496,26.58,73328.3,0.0,-0.63386,0.0002,26.673]
[1780092493926,26.58,73328.3,0.0,-0.63386,0.0002,26.673]
[1780092494503,26.57,73325.07,0.0,-0.6345,0.0002,26.65612]
[1780092495509,26.57,73319.09,0.0,-0.6357,0.0002,26.62472]
[1780092496130,26.57,73319.09,0.0,-0.6357,0.0002,26.62472]
[1780092496538,26.57,73318.82,0.0,-0.63575,0.0002,26.62329]
[1780092496961,26.57,73318.82,0.0,-0.63575,0.0002,26.62329]
[1780092497524,26.57,73314.11,0.0,-0.63669,0.0002,26.59841]
[1780092502559,26.58,73315.08,0.0,-0.6365,0.0002,26.60358]
[1780092505191,26.58,73314.01,0.0,-0.63671,0.0002,26.59792]
[1780092505230,26.58,73315.55,0.0,-0.6364,0.0002,26.60608]
[1780092506171,26.58,73315.55,0.0,-0.6364,0.0002,26.60608]
[1780092506188,26.58,73315.55,0.0,-0.6364,0.0002,26.60608]
[1780092516657,26.58,73317.2,0.0,-0.63609,0.0002,26.61174]
[1780092521694,26.58,73314.8,0.0,-0.63656,0.0002,26.59908]
[1780092523712,26.58,73309.01,0.0,-0.63771,0.0002,26.56836]
[1780092528745,26.58,73309.55,0.0,-0.6376,0.0002,26.5714]
[1780092533777,26.58,73313.71,0.0,-0.63677,0.0002,26.59362]
[1780092536798,26.58,73319.55,0.0,-0.6356,0.0002,26.62449]
[1780092541833,26.58,73322.03,0.0,-0.63511,0.0002,26.63745]
[1780092544792,26.58,73324.53,0.0,-0.63461,0.0002,26.65052]
[1780092544877,26.58,73324.39,0.0,-0.63464,0.0002,26.64976]
[1780092547902,26.58,73324.39,0.0,-0.63464,0.0002,26.64974]
[1780092547907,26.58,73324.66,0.0,-0.63459,0.0002,26.65111]
[1780092551428,26.58,73328.83,0.0,-0.63376,0.0002,26.67288]
[1780092556938,26.58,73327.14,0.0,-0.6341,0.0002,26.66389]
[1780092561973,26.57,73328.29,0.0,-0.63389,0.0002,26.6696]
[1780092565302,26.57,73329.06,0.0,-0.63373,0.0002,26.67368]
[1780092565342,26.57,73324.28,0.0,-0.63468,0.0002,26.64879]
[1780092571569,26.58,73323.96,0.0,-0.63475,0.0002,26.64436]
[1780092576452,26.58,73324.17,0.0,-0.6347,0.0002,26.64564]
[1780092576552,26.58,73323.55,0.0,-0.63482,0.0002,26.64248]
[1780092581638,26.58,73322.79,0.0,-0.63495,0.0002,26.63896]
[1780092587157,26.58,73318.11,0.0,-0.63588,0.0002,26.61453]
[1780092588046,26.58,73318.11,0.0,-0.63588,0.0002,26.61453]
[1780092588166,26.58,73318.27,0.0,-0.63584,0.0002,26.61537]
[1780092589170,26.59,73326.86,0.0,-0.63412,0.0002,26.66066]
[1780092590180,26.59,73335.44,0.0,-0.6324,0.0002,26.70523]
[1780092595214,26.59,73338.13,0.0,-0.63185,0.0002,26.71945]
[1780092598907,26.59,73338.35,0.0,-0.6318,0.0002,26.72078]
[1780092599243,26.59,73338.31,0.0,-0.6318,0.0002,26.72064]
[1780092603270,26.59,73334.19,0.0,-0.63261,0.0002,26.69972]
[1780092608305,26.6,73331.52,0.0,-0.63313,0.0002,26.68637]
[1780092613339,26.6,73331.55,0.0,-0.6331,0.0002,26.68699]
[1780092616363,26.6,73326.02,0.0,-0.63421,0.0002,26.65829]
[1780092617368,26.6,73320.63,0.0,-0.63528,0.0002,26.6301]
[1780092622402,26.6,73320.1,0.0,-0.63539,0.0002,26.62731]
[1780092623343,26.6,73320.1,0.0,-0.63539,0.0002,26.62731]
[1780092623409,26.6,73319.89,0.0,-0.63543,0.0002,26.62621]
[1780092628445,26.6,73322.7,0.0,-0.63487,0.0002,26.6409]
[1780092630359,26.6,73321.7,0.0,-0.63507,0.0002,26.63565]
[1780092630461,26.6,73321.44,0.0,-0.63512,0.0002,26.63428]
[1780092631467,26.6,73327.85,0.0,-0.63385,0.0002,26.6648]
[1780092632607,26.6,73327.85,0.0,-0.63385,0.0002,26.6648]
[1780092632641,26.6,73337.1,0.0,-0.632,0.0002,26.71272]
[1780092638516,26.61,73335.78,0.0,-0.63225,0.0002,26.70634]
[1780092643550,26.61,73335.42,0.0,-0.63231,0.0002,26.70485]
[1780092648586,26.61,73334.0,0.0,-0.63257,0.0002,26.69791]
[1780092653619,26.61,73333.27,0.0,-0.6327,0.0002,26.69452]
[1780092654627,26.62,73326.75,0.0,-0.634,0.0002,26.6608]
[1780092659663,26.62,73324.87,0.0,-0.63436,0.0002,26.65145]
[1780092660670,26.62,73329.09,0.0,-0.63351,0.0002,26.67347]
[1780092662167,26.62,73332.98,0.0,-0.63273,0.0002,26.69366]
[1780092662685,26.62,73334.64,0.0,-0.6324,0.0002,26.70228]
[1780092666013,26.62,73334.99,0.0,-0.63232,0.0002,26.70423]
[1780092666716,26.62,73334.76,0.0,-0.63237,0.0002,26.7031]
[1780092672279,26.63,73334.98,0.0,-0.6323,0.0002,26.70469]
[1780092676791,26.63,73330.91,0.0,-0.6331,0.0002,26.68401]
[1780092682349,26.63,73329.11,0.0,-0.63344,0.0002,26.67527]
[1780092688873,26.64,73330.48,0.0,-0.63314,0.0002,26.68292]
[1780092693909,26.64,73331.31,0.0,-0.63297,0.0002,26.68459]
[1780092698944,26.64,73330.37,0.0,-0.63314,0.0002,26.68018]
[1780092703978,26.65,73330.63,0.0,-0.63307,0.0002,26.68197]
[1780092709015,26.65,73332.42,0.0,-0.6327,0.0002,26.69163]
[1780092714054,26.65,73336.1,0.0,-0.63195,0.0002,26.71096]
[1780092719086,26.66,73337.58,0.0,-0.63164,0.0002,26.71889]
[1780092724120,26.66,73341.47,0.0,-0.63085,0.0002,26.73902]
[1780092728301,26.66,73341.98,0.0,-0.63074,0.0002,26.74171]
[1780092728321,26.66,73342.56,0.0,-0.63062,0.0002,26.7448]
[1780092734192,26.66,73343.44,0.0,-0.63044,0.0002,26.74949]
[1780092742815,26.67,73344.04,0.0,-0.6303,0.0002,26.7529]
[1780092748290,26.67,73344.82,0.0,-0.63013,0.0002,26.75709]
[1780092754334,26.67,73345.17,0.0,-0.63007,0.0002,26.75603]
[1780092759369,26.67,73345.8,0.0,-0.62994,0.0002,26.7594]
[1780092764405,26.67,73345.59,0.0,-0.62997,0.0002,26.75851]
[1780092770446,26.67,73344.5,0.0,-0.63018,0.0002,26.75321]
[1780092775482,26.68,73344.47,0.0,-0.63018,0.0002,26.75324]
[1780092781524,26.68,73344.12,0.0,-0.63024,0.0002,26.75169]
[1780092787567,26.68,73344.74,0.0,-0.63011,0.0002,26.75503]
[1780092793608,26.68,73346.06,0.0,-0.62983,0.0002,26.76189]
[1780092798643,26.68,73345.6,0.0,-0.62992,0.0002,26.75968]
[1780092802757,26.68,73344.18,0.0,-0.6302,0.0002,26.7526]
[1780092802776,26.68,73344.99,0.0,-0.63004,0.0002,26.75673]
[1780092808712,26.69,73347.92,0.0,-0.62944,0.0002,26.77171]
[1780092808911,26.69,73347.92,0.0,-0.62944,0.0002,26.77171]
[1780092809012,26.69,73348.11,0.0,-0.62941,0.0002,26.77267]
[1780092814755,26.69,73348.27,0.0,-0.62938,0.0002,26.77055]
[1780092819789,26.69,73348.4,0.0,-0.62935,0.0002,26.77132]
[1780092820712,26.69,73348.4,0.0,-0.62935,0.0002,26.77132]
[1780092820801,26.69,73348.79,0.0,-0.62927,0.0002,26.7733]
[1780092822236,26.69,73348.79,0.0,-0.62927,0.0002,26.77332]
[1780092822810,26.69,73349.0,0.0,-0.62923,0.0002,26.7744]
[1780092827846,26.69,73349.57,0.0,-0.62911,0.0002,26.77733]
[1780092832880,26.69,73351.11,0.0,-0.6288,0.0002,26.78514]
[1780092837026,26.69,73351.15,0.0,-0.62878,0.0002,26.7856]
[1780092837917,26.69,73352.28,0.0,-0.62856,0.0002,26.79126]
[1780092843526,26.69,73355.74,0.0,-0.62787,0.0002,26.80848]
[1780092848995,26.69,73354.43,0.0,-0.62813,0.0002,26.80187]
[1780092849999,26.69,73359.28,0.0,-0.62717,0.0002,26.82601]
[1780092855038,26.69,73358.9,0.0,-0.62725,0.0002,26.82396]
[1780092863671,26.69,73358.65,0.0,-0.62731,0.0002,26.82245]
[1780092869133,26.68,73354.72,0.0,-0.6281,0.0002,26.80274]
[1780092874170,26.68,73353.07,0.0,-0.62845,0.0002,26.79136]
[1780092875472,26.68,73353.07,0.0,-0.62845,0.0002,26.79136]
[1780092875649,26.68,73353.07,0.0,-0.62845,0.0002,26.79136]
[1780092875700,26.68,73340.97,0.0,-0.63087,0.0002,26.73025]
[1780092877190,26.68,73328.14,0.0,-0.63342,0.0002,26.66446]
[1780092878487,26.68,73328.14,0.0,-0.63342,0.0002,26.66446]
[1780092878582,26.69,73327.8,0.0,-0.63348,0.0002,26.66285]
[1780092882536,26.69,73328.67,0.0,-0.6333,0.0002,26.66751]
[1780092882576,26.69,73329.51,0.0,-0.63313,0.0002,26.67199]
[1780092888267,26.69,73328.68,0.0,-0.63328,0.0002,26.66804]
[1780092893882,26.69,73330.1,0.0,-0.63298,0.0002,26.67578]
[1780092899344,26.7,73330.67,0.0,-0.63286,0.0002,26.67903]
[1780092900786,26.7,73330.67,0.0,-0.63286,0.0002,26.67903]
[1780092900888,26.7,73331.23,0.0,-0.63274,0.0002,26.68197]
[1780092903973,26.7,73339.04,0.0,-0.63118,0.0002,26.72216]
[1780092904941,26.7,73339.04,0.0,-0.63118,0.0002,26.72216]
[1780092904949,26.7,73344.24,0.0,-0.63014,0.0002,26.74867]
[1780092905375,26.7,73344.24,0.0,-0.63014,0.0002,26.74867]
[1780092905477,26.7,73345.43,0.0,-0.6299,0.0002,26.75469]
[1780092907408,26.7,73350.76,0.0,-0.62883,0.0002,26.78157]
[1780092908413,26.7,73346.24,0.0,-0.62974,0.0002,26.75881]
[1780092909667,26.7,73346.24,0.0,-0.62974,0.0002,26.75881]
[1780092909696,26.7,73346.24,0.0,-0.62974,0.0002,26.75881]
[1780092909744,26.7,73340.57,0.0,-0.63087,0.0002,26.73012]
[1780092910049,26.7,73340.57,0.0,-0.63087,0.0002,26.73012]
[1780092910426,26.7,73340.57,0.0,-0.63087,0.0002,26.73012]
[1780092914146,26.7,73340.63,0.0,-0.63085,0.0002,26.73051]
[1780092914456,26.7,73340.65,0.0,-0.63084,0.0002,26.73064]
[1780092918200,26.7,73340.13,0.0,-0.63095,0.0002,26.72807]
[1780092918485,26.7,73340.26,0.0,-0.63092,0.0002,26.7288]
[1780092923521,26.7,73341.06,0.0,-0.63075,0.0002,26.73305]
[1780092928554,26.7,73341.25,0.0,-0.6307,0.0002,26.73421]
[1780092933443,26.71,73340.58,0.0,-0.63084,0.0002,26.72791]
[1780092933590,26.71,73338.55,0.0,-0.63125,0.0002,26.71762]
[1780092938625,26.71,73339.86,0.0,-0.63098,0.0002,26.72453]
[1780092943661,26.71,73340.53,0.0,-0.63083,0.0002,26.72817]
[1780092951717,26.71,73342.0,0.0,-0.63052,0.0002,26.73599]
[1780092955951,26.71,73342.08,0.0,-0.6305,0.0002,26.73657]
[1780092956052,26.72,73342.05,0.0,-0.6305,0.0002,26.73647]
[1780092961787,26.72,73342.54,0.0,-0.6304,0.0002,26.73922]
[1780092966822,26.72,73343.5,0.0,-0.63019,0.0002,26.7443]
[1780092971855,26.72,73344.83,0.0,-0.62992,0.0002,26.75121]
[1780092975886,26.72,73354.88,0.0,-0.62791,0.0002,26.80172]
[1780092976498,26.72,73354.88,0.0,-0.62791,0.0002,26.80172]
[1780092976896,26.72,73354.77,0.0,-0.62793,0.0002,26.80117]
[1780092977514,26.72,73354.77,0.0,-0.62793,0.0002,26.80117]
[1780092977901,26.72,73356.01,0.0,-0.62769,0.0002,26.80734]
[1780092982937,26.72,73356.63,0.0,-0.62756,0.0002,26.81038]
[1780092983352,26.72,73356.63,0.0,-0.62756,0.0002,26.81038]
[1780092983944,26.72,73368.23,0.0,-0.62525,0.0002,26.86757]
[1780092984616,26.72,73368.23,0.0,-0.62525,0.0002,26.86757]
[1780092984956,26.72,73375.58,0.0,-0.62378,0.0002,26.90331]
[1780092985641,26.72,73375.58,0.0,-0.62378,0.0002,26.90331]
[1780092985966,26.72,73376.91,0.0,-0.62351,0.0002,26.90968]
[1780092990997,26.72,73376.09,0.0,-0.6237,0.0002,26.90532]
[1780092996035,26.71,73375.68,0.0,-0.62381,0.0002,26.89992]
[1780093001071,26.71,73373.74,0.0,-0.62421,0.0002,26.89012]
[1780093006712,26.71,73372.11,0.0,-0.62456,0.0002,26.88183]
[1780093012147,26.7,73372.64,0.0,-0.62447,0.0002,26.88398]
[1780093017183,26.7,73372.36,0.0,-0.62454,0.0002,26.88226]
[1780093022217,26.7,73370.4,0.0,-0.62495,0.0002,26.87232]
[1780093027253,26.69,73368.32,0.0,-0.62538,0.0002,26.86182]
[1780093028260,26.69,73360.64,0.0,-0.62692,0.0002,26.82391]
[1780093035312,26.69,73359.34,0.0,-0.62719,0.0002,26.81724]
[1780093038611,26.69,73360.73,0.0,-0.62692,0.0002,26.82407]
[1780093038664,26.69,73366.71,0.0,-0.62572,0.0002,26.85356]
[1780093044373,26.69,73368.12,0.0,-0.62545,0.0002,26.86017]
[1780093047796,26.68,73367.84,0.0,-0.62551,0.0002,26.85863]
[1780093047877,26.68,73368.15,0.0,-0.62545,0.0002,26.8601]
[1780093053438,26.68,73369.47,0.0,-0.62522,0.0002,26.86326]
[1780093056992,26.68,73369.62,0.0,-0.62519,0.0002,26.86388]
[1780093057063,26.68,73370.16,0.0,-0.62509,0.0002,26.86641]
[1780093058027,26.68,73370.16,0.0,-0.62509,0.0002,26.86641]
[1780093058075,26.68,73370.57,0.0,-0.62501,0.0002,26.86836]
[1780093064515,26.68,73371.33,0.0,-0.62487,0.0002,26.87172]
[1780093070556,26.67,73371.36,0.0,-0.62488,0.0002,26.87151]
[1780093075592,26.67,73371.35,0.0,-0.6249,0.0002,26.87117]
[1780093080629,26.67,73371.87,0.0,-0.6248,0.0002,26.87343]
[1780093085662,26.67,73369.81,0.0,-0.62523,0.0002,26.86306]
[1780093089682,26.66,73368.77,0.0,-0.62544,0.0002,26.85781]
[1780093089711,26.66,73368.84,0.0,-0.62543,0.0002,26.85811]
[1780093092714,26.66,73374.76,0.0,-0.62425,0.0002,26.88693]
[1780093097748,26.66,73375.98,0.0,-0.62402,0.0002,26.89255]
[1780093103790,26.66,73378.01,0.0,-0.62363,0.0002,26.90203]
[1780093105801,26.65,73377.48,0.0,-0.62374,0.0002,26.89939]
[1780093105929,26.65,73378.76,0.0,-0.62348,0.0002,26.90553]
[1780093107824,26.65,73383.69,0.0,-0.6225,0.0002,26.92922]
[1780093109212,26.65,73383.69,0.0,-0.6225,0.0002,26.92922]
[1780093109835,26.65,73383.89,0.0,-0.62247,0.0002,26.93002]
[1780093111233,26.65,73383.89,0.0,-0.62247,0.0002,26.93002]
[1780093111852,26.65,73383.52,0.0,-0.62256,0.0002,26.92503]
[1780093116885,26.65,73382.66,0.0,-0.62275,0.0002,26.92048]
[1780093120181,26.64,73383.75,0.0,-0.62254,0.0002,26.92558]
[1780093120231,26.64,73385.45,0.0,-0.6222,0.0002,26.9337]
[1780093122446,26.64,73386.47,0.0,-0.622,0.0002,26.93857]
[1780093122455,26.64,73386.47,0.0,-0.622,0.0002,26.93857]
[1780093122927,26.64,73386.92,0.0,-0.62191,0.0002,26.94072]
[1780093127153,26.64,73386.66,0.0,-0.62196,0.0002,26.93942]
[1780093127159,26.64,73386.66,0.0,-0.62196,0.0002,26.93942]
[1780093127175,26.64,73387.01,0.0,-0.62189,0.0002,26.94107]
[1780093129538,26.64,73390.33,0.0,-0.62123,0.0002,26.95689]
[1780093129976,26.64,73386.34,0.0,-0.62203,0.0002,26.9377]
[1780093131600,26.64,73386.56,0.0,-0.62199,0.0002,26.93869]
[1780093131988,26.64,73386.6,0.0,-0.62199,0.0002,26.9388]
[1780093135641,26.64,73387.9,0.0,-0.62174,0.0002,26.94481]
[1780093136018,26.64,73388.65,0.0,-0.62159,0.0002,26.94833]
[1780093141055,26.63,73392.2,0.0,-0.62089,0.0002,26.96487]
[1780093142773,26.63,73393.92,0.0,-0.62055,0.0002,26.97296]
[1780093143070,26.63,73398.74,0.0,-0.61959,0.0002,26.99559]
[1780093148109,26.62,73400.85,0.0,-0.61919,0.0002,27.00499]
[1780093148856,26.62,73400.85,0.0,-0.61919,0.0002,27.00499]
[1780093149113,26.62,73401.07,0.0,-0.61915,0.0002,27.00591]
[1780093153911,26.62,73399.38,0.0,-0.61951,0.0002,26.99751]
[1780093154146,26.62,73398.82,0.0,-0.61963,0.0002,26.99475]
[1780093155968,26.62,73395.43,0.0,-0.62032,0.0002,26.97858]
[1780093156161,26.62,73392.03,0.0,-0.62101,0.0002,26.96228]
[1780093157986,26.62,73389.93,0.0,-0.62144,0.0002,26.95214]
[1780093157989,26.62,73389.42,0.0,-0.62154,0.0002,26.9497]
[1780093163210,26.61,73389.96,0.0,-0.62146,0.0002,26.95167]
[1780093168244,26.6,73389.17,0.0,-0.62164,0.0002,26.94738]
[1780093173282,26.6,73388.88,0.0,-0.62173,0.0002,26.94247]
[1780093174182,26.6,73388.88,0.0,-0.62173,0.0002,26.94247]
[1780093174291,26.6,73388.78,0.0,-0.62176,0.0002,26.9419]
[1780093175297,26.6,73392.94,0.0,-0.62092,0.0002,26.96172]
[1780093177311,26.6,73397.46,0.0,-0.62002,0.0002,26.98303]
[1780093179309,26.6,73397.96,0.0,-0.61992,0.0002,26.9853]
[1780093179325,26.59,73397.95,0.0,-0.61993,0.0002,26.98516]
[1780093184361,26.59,73397.74,0.0,-0.61999,0.0002,26.98367]
[1780093185381,26.59,73397.74,0.0,-0.61999,0.0002,26.98367]
[1780093186115,26.59,73397.74,0.0,-0.61999,0.0002,26.98367]
[1780093186159,26.59,73397.74,0.0,-0.61999,0.0002,26.98367]
[1780093186216,26.59,73398.0,0.0,-0.61995,0.0002,26.98471]
[1780093186496,26.59,73398.0,0.0,-0.61995,0.0002,26.98471]
[1780093187412,26.59,73401.96,0.0,-0.61915,0.0002,27.00343]
[1780093188269,26.59,73401.96,0.0,-0.61915,0.0002,27.00343]
[1780093187413,26.59,73404.17,0.0,-0.61871,0.0002,27.01372]
[1780093188389,26.59,73404.17,0.0,-0.61871,0.0002,27.0136]
[1780093191271,26.58,73408.52,0.0,-0.61785,0.0002,27.03362]
[1780093196447,26.58,73408.84,0.0,-0.61782,0.0002,27.03448]
[1780093201482,26.57,73409.57,0.0,-0.6177,0.0002,27.03726]
[1780093206517,26.56,73411.77,0.0,-0.61728,0.0002,27.04687]
[1780093211554,26.56,73412.27,0.0,-0.61721,0.0002,27.04861]
[1780093216587,26.55,73415.09,0.0,-0.61665,0.0002,27.06137]
[1780093221623,26.55,73417.76,0.0,-0.61611,0.0002,27.07372]
[1780093224145,26.56,73423.36,0.0,-0.61497,0.0002,27.09965]
[1780093226658,26.56,73428.43,0.0,-0.61392,0.0002,27.12299]
[1780093230689,26.56,73433.71,0.0,-0.61284,0.0002,27.14712]
[1780093235532,26.56,73434.61,0.0,-0.61266,0.0002,27.14835]
[1780093238362,26.56,73435.79,0.0,-0.61241,0.0002,27.15374]
[1780093241368,26.57,73440.28,0.0,-0.61149,0.0002,27.17394]
[1780093242432,26.57,73440.71,0.0,-0.6114,0.0002,27.17592]
[1780093242773,26.57,73440.98,0.0,-0.61135,0.0002,27.17716]
[1780093246535,26.57,73443.25,0.0,-0.61088,0.0002,27.18732]
[1780093247544,26.57,73443.17,0.0,-0.6109,0.0002,27.18699]
[1780093251575,26.57,73449.45,0.0,-0.60962,0.0002,27.21475]
[1780093251838,26.57,73454.3,0.0,-0.60863,0.0002,27.23598]
[1780093253167,26.57,73458.72,0.0,-0.60773,0.0002,27.25516]
[1780093258631,26.57,73459.81,0.0,-0.60751,0.0002,27.25981]
[1780093258891,26.57,73459.89,0.0,-0.60749,0.0002,27.26014]
[1780093260648,26.57,73460.43,0.0,-0.60738,0.0002,27.26246]
[1780093260715,26.57,73460.43,0.0,-0.60738,0.0002,27.26246]
[1780093261257,26.57,73460.43,0.0,-0.60738,0.0002,27.26246]
[1780093261349,26.57,73460.14,0.0,-0.60744,0.0002,27.26117]
[1780093262918,26.57,73465.69,0.0,-0.60631,0.0002,27.285]
[1780093263921,26.57,73471.19,0.0,-0.60519,0.0002,27.30839]
[1780093265971,26.57,73472.38,0.0,-0.60495,0.0002,27.31339]
[1780093265978,26.56,73475.15,0.0,-0.60438,0.0002,27.32503]
[1780093268958,26.56,73481.01,0.0,-0.60319,0.0002,27.34945]
[1780093270701,26.56,73482.0,0.0,-0.60299,0.0002,27.35351]
[1780093271344,26.56,73482.0,0.0,-0.60299,0.0002,27.35351]
[1780093271229,26.56,73481.54,0.0,-0.60309,0.0002,27.35153]
[1780093271978,26.55,73481.36,0.0,-0.60316,0.0002,27.35017]
[1780093272985,26.55,73471.25,0.0,-0.60526,0.0002,27.30704]
[1780093273966,26.55,73471.25,0.0,-0.60526,0.0002,27.30704]
[1780093274067,26.55,73464.01,0.0,-0.60674,0.0002,27.2761]
[1780093275035,26.55,73464.01,0.0,-0.60674,0.0002,27.27608]
[1780093276094,26.55,73464.01,0.0,-0.60674,0.0002,27.27608]
[1780093276194,26.55,73463.14,0.0,-0.60692,0.0002,27.27234]
[1780093279852,26.54,73459.92,0.0,-0.60758,0.0002,27.25837]
[1780093280056,26.54,73459.44,0.0,-0.60768,0.0002,27.25628]
[1780093285091,26.54,73456.01,0.0,-0.60838,0.0002,27.24134]
[1780093286097,26.54,73448.47,0.0,-0.60992,0.0002,27.20832]
[1780093291133,26.54,73449.2,0.0,-0.60978,0.0002,27.20861]
[1780093296168,26.55,73443.81,0.0,-0.61088,0.0002,27.18488]
[1780093301203,26.55,73444.39,0.0,-0.61075,0.0002,27.1876]
[1780093306239,26.55,73445.58,0.0,-0.6105,0.0002,27.19296]
[1780093310266,26.55,73452.07,0.0,-0.60918,0.0002,27.22158]
[1780093315301,26.55,73455.18,0.0,-0.60854,0.0002,27.23516]
[1780093318322,26.55,73463.61,0.0,-0.60682,0.0002,27.27161]
[1780093321141,26.55,73464.42,0.0,-0.60666,0.0002,27.27502]
[1780093321221,26.55,73464.42,0.0,-0.60666,0.0002,27.27502]
[1780093321259,26.55,73464.42,0.0,-0.60666,0.0002,27.27502]
[1780093321403,26.55,73464.42,0.0,-0.60666,0.0002,27.27502]
[1780093321439,26.55,73474.25,0.0,-0.60465,0.0002,27.31686]
[1780093322361,26.55,73474.25,0.0,-0.60466,0.0002,27.31679]
[1780093323139,26.55,73474.25,0.0,-0.60466,0.0002,27.31679]
[1780093323363,26.55,73486.37,0.0,-0.60218,0.0002,27.36737]
[1780093328400,26.53,73489.34,0.0,-0.60162,0.00021,27.37871]
[1780093328620,26.53,73489.34,0.0,-0.60162,0.00021,27.37871]
[1780093329406,26.53,73485.2,0.0,-0.60247,0.0002,27.36153]
[1780093330412,26.53,73480.51,0.0,-0.60344,0.0002,27.34194]
[1780093335446,26.53,73479.37,0.0,-0.60368,0.0002,27.33692]
[1780093339076,26.53,73484.06,0.0,-0.60273,0.0002,27.35633]
[1780093344331,26.52,73484.52,0.0,-0.60265,0.0002,27.35794]
[1780093349545,26.52,73481.01,0.0,-0.60339,0.0002,27.34296]
[1780093354581,26.51,73481.48,0.0,-0.60332,0.0002,27.34167]
[1780093359616,26.51,73482.93,0.0,-0.60304,0.00021,27.34746]
[1780093364650,26.51,73482.7,0.0,-0.6031,0.00021,27.34626]
[1780093374720,26.5,73482.35,0.0,-0.60319,0.00021,27.34433]
[1780093379756,26.5,73482.99,0.0,-0.60307,0.00021,27.34679]
[1780093384792,26.5,73483.05,0.0,-0.60307,0.00021,27.34683]
[1780093389827,26.49,73482.92,0.0,-0.60311,0.00021,27.34608]
[1780093394863,26.49,73482.0,0.0,-0.60331,0.00021,27.34204]
[1780093399895,26.49,73482.85,0.0,-0.60315,0.00021,27.3454]
[1780093401910,26.49,73478.16,0.0,-0.60411,0.00021,27.32566]
[1780093406947,26.49,73476.32,0.0,-0.6045,0.00021,27.31777]
[1780093411981,26.49,73471.42,0.0,-0.60552,0.0002,27.29385]
[1780093417019,26.48,73470.54,0.0,-0.6057,0.0002,27.29002]
[1780093423337,26.48,73471.38,0.0,-0.60553,0.0002,27.29356]
[1780093425075,26.48,73479.23,0.0,-0.60393,0.00021,27.32675]
[1780093428096,26.48,73481.56,0.0,-0.60345,0.00021,27.33644]
[1780093436153,26.48,73481.7,0.0,-0.60344,0.00021,27.33676]
[1780093441188,26.48,73484.2,0.0,-0.60293,0.00021,27.34704]
[1780093447229,26.47,73483.83,0.0,-0.60302,0.00021,27.34532]
[1780093452269,26.47,73484.2,0.0,-0.60295,0.00021,27.34674]
[1780093457436,26.47,73481.83,0.0,-0.60345,0.00021,27.33669]
[1780093457512,26.47,73475.55,0.0,-0.60473,0.00021,27.31023]
[1780093459315,26.47,73470.19,0.0,-0.60584,0.00021,27.28736]
[1780093460210,26.47,73470.19,0.0,-0.60584,0.00021,27.28736]
[1780093460322,26.47,73470.35,0.0,-0.6058,0.00021,27.28803]
[1780093461494,26.47,73470.35,0.0,-0.6058,0.00021,27.28803]
[1780093461578,26.47,73462.6,0.0,-0.60739,0.0002,27.25467]
[1780093463094,26.47,73462.6,0.0,-0.60739,0.0002,27.25467]
[1780093468379,26.47,73462.11,0.0,-0.60749,0.0002,27.2526]
[1780093475427,26.47,73462.23,0.0,-0.60748,0.0002,27.25015]
[1780093481469,26.47,73463.27,0.0,-0.60726,0.0002,27.25469]
[1780093486254,26.47,73464.43,0.0,-0.60702,0.0002,27.2597]
[1780093486953,26.47,73464.56,0.0,-0.607,0.0002,27.26026]
[1780093487512,26.47,73458.34,0.0,-0.60827,0.0002,27.23331]
[1780093488520,26.47,73453.95,0.0,-0.60917,0.0002,27.21413]
[1780093489497,26.47,73453.95,0.0,-0.60917,0.0002,27.21413]
[1780093491016,26.47,73453.8,0.0,-0.6092,0.0002,27.21352]
[1780093491540,26.47,73448.43,0.0,-0.61029,0.0002,27.18988]
[1780093493061,26.47,73448.43,0.0,-0.61029,0.0002,27.18988]
[1780093498588,26.48,73445.27,0.0,-0.61092,0.0002,27.17615]
[1780093503623,26.48,73444.26,0.0,-0.61112,0.0002,27.17186]
[1780093508659,26.48,73443.02,0.0,-0.61136,0.0002,27.16655]
[1780093515347,26.48,73443.87,0.0,-0.61117,0.0002,27.17059]
[1780093520383,26.49,73441.83,0.0,-0.61158,0.0002,27.16166]
[1780093523764,26.49,73436.82,0.0,-0.6126,0.0002,27.13937]
[1780093528811,26.49,73434.95,0.0,-0.61297,0.0002,27.13115]
[1780093533840,26.49,73437.29,0.0,-0.6125,0.0002,27.13876]
[1780093538876,26.49,73435.96,0.0,-0.61276,0.0002,27.13285]
[1780093543910,26.49,73438.51,0.0,-0.61223,0.0002,27.14452]
[1780093548944,26.5,73441.97,0.0,-0.61151,0.0002,27.16032]
[1780093550958,26.5,73447.16,0.0,-0.61045,0.0002,27.18349]
[1780093555993,26.5,73447.76,0.0,-0.61032,0.0002,27.18634]
[1780093563684,26.5,73446.11,0.0,-0.61064,0.0002,27.1793]
[1780093574121,26.51,73445.36,0.0,-0.61078,0.0002,27.1763]
[1780093579156,26.51,73444.6,0.0,-0.61092,0.0002,27.17309]
[1780093584191,26.51,73444.16,0.0,-0.61101,0.0002,27.1713]
[1780093589225,26.51,73444.88,0.0,-0.61085,0.0002,27.17467]
[1780093595267,26.51,73444.62,0.0,-0.61091,0.0002,27.1707]
[1780093600304,26.52,73443.98,0.0,-0.61103,0.0002,27.16803]
[1780093608359,26.52,73443.9,0.0,-0.61103,0.0002,27.16796]
[1780093614034,26.52,73442.92,0.0,-0.61122,0.0002,27.16383]
[1780093622455,26.53,73442.92,0.0,-0.6112,0.0002,27.16414]
[1780093627497,26.53,73442.72,0.0,-0.61123,0.0002,27.16345]
[1780093632528,26.53,73439.34,0.0,-0.61191,0.0002,27.14859]
[1780093638569,26.53,73438.58,0.0,-0.61207,0.0002,27.14514]
[1780093643636,26.53,73440.31,0.0,-0.61172,0.0002,27.15275]
[1780093649654,26.53,73440.37,0.0,-0.61172,0.0002,27.15272]
[1780093654690,26.52,73440.67,0.0,-0.61168,0.0002,27.15091]
[1780093659731,26.52,73442.69,0.0,-0.61128,0.0002,27.15971]
[1780093664757,26.52,73444.01,0.0,-0.611,0.0002,27.16581]
[1780093670799,26.53,73444.32,0.0,-0.61093,0.0002,27.16741]
[1780093675836,26.53,73446.03,0.0,-0.61058,0.0002,27.175]
[1780093681447,26.53,73446.55,0.0,-0.61047,0.0002,27.17734]
[1780093687921,26.53,73446.76,0.0,-0.6104,0.0002,27.17868]
[1780093692955,26.53,73446.67,0.0,-0.61041,0.0002,27.17847]
[1780093697991,26.54,73446.38,0.0,-0.61046,0.0002,27.17738]
[1780093704696,26.54,73446.09,0.0,-0.61051,0.0002,27.17636]
[1780093710075,26.54,73446.23,0.0,-0.61047,0.0002,27.17717]
[1780093716117,26.54,73446.35,0.0,-0.61045,0.0002,27.1749]
[1780093722161,26.55,73446.48,0.0,-0.61041,0.0002,27.1757]
[1780093728202,26.55,73448.55,0.0,-0.60998,0.0002,27.18506]
[1780093734448,26.55,73449.42,0.0,-0.6098,0.0002,27.18896]
[1780093740286,26.55,73452.3,0.0,-0.60919,0.0002,27.20194]
[1780093745322,26.56,73453.68,0.0,-0.6089,0.0002,27.20813]
[1780093751364,26.56,73455.32,0.0,-0.60856,0.0002,27.21546]
[1780093753380,26.56,73449.88,0.0,-0.60966,0.0002,27.19173]
[1780093756400,26.56,73444.76,0.0,-0.6107,0.0002,27.16922]
[1780093762443,26.56,73443.78,0.0,-0.6109,0.0002,27.16486]
[1780093772513,26.56,73444.11,0.0,-0.61083,0.0002,27.16361]
[1780093777549,26.56,73445.15,0.0,-0.61061,0.0002,27.16835]
[1780093782583,26.57,73445.67,0.0,-0.6105,0.0002,27.17077]
[1780093792651,26.57,73445.21,0.0,-0.61059,0.0002,27.16896]
[1780093797689,26.57,73444.83,0.0,-0.61066,0.0002,27.16739]
[1780093802725,26.57,73453.12,0.0,-0.60896,0.0002,27.20397]
[1780093806753,26.57,73457.34,0.0,-0.6081,0.0002,27.22241]
[1780093811788,26.57,73456.73,0.0,-0.60822,0.0002,27.21983]
[1780093816826,26.57,73455.92,0.0,-0.60838,0.0002,27.2164]
[1780093821858,26.57,73457.19,0.0,-0.60811,0.0002,27.22203]
[1780093826894,26.58,73458.08,0.0,-0.60793,0.0002,27.22597]
[1780093827057,26.58,73458.08,0.0,-0.60793,0.0002,27.22597]
[1780093832936,26.58,73458.42,0.0,-0.60786,0.0002,27.22453]
[1780093836965,26.58,73463.94,0.0,-0.60673,0.0002,27.24837]
[1780093841999,26.58,73463.02,0.0,-0.60692,0.0002,27.24444]
[1780093847039,26.58,73462.9,0.0,-0.60695,0.0002,27.24394]
[1780093852469,26.58,73462.61,0.0,-0.607,0.0002,27.2427]
[1780093858766,26.58,73463.29,0.0,-0.60687,0.0002,27.24562]
[1780093860129,26.58,73456.09,0.0,-0.60833,0.0002,27.21453]
[1780093865823,26.58,73455.59,0.0,-0.60843,0.0002,27.21246]
[1780093872218,26.58,73458.44,0.0,-0.60785,0.0002,27.2249]
[1780093875894,26.58,73464.47,0.0,-0.60661,0.0002,27.25089]
[1780093877253,26.58,73467.39,0.0,-0.60602,0.0002,27.26335]
[1780093882287,26.58,73467.06,0.0,-0.60609,0.0002,27.26187]
[1780093887322,26.58,73468.99,0.0,-0.6057,0.0002,27.27003]
[1780093892357,26.58,73468.31,0.0,-0.60585,0.0002,27.26404]
[1780093897398,26.58,73467.56,0.0,-0.60601,0.0002,27.26076]
[1780093902427,26.58,73467.16,0.0,-0.6061,0.0002,27.25897]
[1780093907463,26.57,73466.33,0.0,-0.60627,0.0002,27.25535]
[1780093912498,26.57,73466.14,0.0,-0.60631,0.0002,27.25446]
[1780093918541,26.57,73465.85,0.0,-0.60638,0.0002,27.25313]
[1780093923577,26.57,73465.71,0.0,-0.60641,0.0002,27.25247]
[1780093930626,26.57,73465.4,0.0,-0.60648,0.0002,27.25105]
[1780093935664,26.57,73465.28,0.0,-0.60651,0.0002,27.25048]
[1780093940695,26.57,73464.35,0.0,-0.6067,0.0002,27.24643]
[1780093945731,26.57,73464.11,0.0,-0.60675,0.0002,27.24536]
[1780093950765,26.57,73471.09,0.0,-0.60533,0.0002,27.27509]
[1780093951559,26.57,73471.09,0.0,-0.60533,0.0002,27.27509]
[1780093951772,26.57,73473.22,0.0,-0.6049,0.0002,27.28108]
[1780093956809,26.57,73474.36,0.0,-0.60468,0.0002,27.28573]
[1780093961843,26.56,73474.04,0.0,-0.60475,0.0002,27.28422]
[1780093966879,26.56,73472.07,0.0,-0.60516,0.0002,27.27571]
[1780093967885,26.56,73465.99,0.0,-0.60641,0.0002,27.24978]
[1780093970907,26.56,73464.36,0.0,-0.60675,0.0002,27.24275]
[1780093975943,26.56,73465.25,0.0,-0.60657,0.0002,27.24649]
[1780093980977,26.56,73466.91,0.0,-0.60623,0.0002,27.25349]
[1780093987022,26.56,73469.09,0.0,-0.60579,0.0002,27.26266]
[1780093992054,26.56,73468.92,0.0,-0.60584,0.0002,27.26181]
[1780093997089,26.55,73472.5,0.0,-0.60511,0.0002,27.27689]
[1780094002117,26.55,73473.12,0.0,-0.60499,0.0002,27.27937]
[1780094002152,26.55,73468.13,0.0,-0.60601,0.0002,27.25813]
[1780094007158,26.55,73463.84,0.0,-0.6069,0.0002,27.23966]
[1780094012194,26.55,73464.09,0.0,-0.60686,0.0002,27.23765]
[1780094017228,26.55,73463.03,0.0,-0.60708,0.0002,27.23303]
[1780094019243,26.55,73457.62,0.0,-0.60819,0.0002,27.20963]
[1780094025287,26.55,73458.02,0.0,-0.6081,0.0002,27.21138]
[1780094030326,26.55,73457.58,0.0,-0.60819,0.0002,27.20949]
[1780094035360,26.55,73458.8,0.0,-0.60794,0.0002,27.2148]
[1780094040395,26.55,73459.66,0.0,-0.60777,0.0002,27.21854]
[1780094045431,26.55,73459.72,0.0,-0.60775,0.0002,27.21881]
[1780094050466,26.55,73458.59,0.0,-0.60798,0.0002,27.21396]
[1780094057165,26.55,73461.37,0.0,-0.60741,0.0002,27.22601]
[1780094062551,26.55,73462.76,0.0,-0.60713,0.0002,27.23201]
[1780094068595,26.55,73463.0,0.0,-0.60708,0.0002,27.23305]
[1780094073629,26.55,73463.17,0.0,-0.60706,0.0002,27.23077]
[1780094078665,26.55,73463.09,0.0,-0.60707,0.0002,27.23043]
[1780094080679,26.55,73467.83,0.0,-0.6061,0.0002,27.25075]
[1780094085713,26.55,73465.45,0.0,-0.60659,0.0002,27.24053]
[1780094091761,26.55,73464.41,0.0,-0.6068,0.0002,27.23607]
[1780094096683,26.55,73464.28,0.0,-0.60683,0.0002,27.23552]
[1780094097213,26.55,73452.69,0.0,-0.6092,0.0002,27.18525]
[1780094097975,26.55,73452.69,0.0,-0.6092,0.0002,27.18525]
[1780094097981,26.55,73441.39,0.0,-0.6115,0.0002,27.13533]
[1780094099132,26.55,73439.28,0.0,-0.61193,0.0002,27.12594]
[1780094099817,26.55,73439.39,0.0,-0.61191,0.0002,27.12649]
[1780094101134,26.55,73431.06,0.0,-0.6136,0.0002,27.08907]
[1780094102236,26.55,73423.14,0.0,-0.61522,0.0002,27.05289]
[1780094103866,26.55,73422.08,0.0,-0.61543,0.0002,27.04802]
[1780094103933,26.55,73422.33,0.0,-0.61539,0.0002,27.04905]
[1780094109887,26.54,73424.34,0.0,-0.61501,0.0002,27.05756]
[1780094115061,26.54,73425.12,0.0,-0.61488,0.0002,27.06065]
[1780094117370,26.53,73424.41,0.0,-0.61504,0.0002,27.05707]
[1780094117383,26.53,73424.41,0.0,-0.61504,0.0002,27.05707]
[1780094120281,26.53,73414.74,0.0,-0.61702,0.0002,27.01201]
[1780094126237,26.52,73412.5,0.0,-0.6175,0.0002,27.00111]
[1780094131035,26.52,73417.16,0.0,-0.6166,0.0002,27.01906]
[1780094137076,26.51,73418.56,0.0,-0.61635,0.0002,27.02478]
[1780094141105,26.5,73423.23,0.0,-0.61543,0.0002,27.04579]
[1780094146139,26.5,73423.24,0.0,-0.61546,0.0002,27.04513]
[1780094152183,26.49,73424.13,0.0,-0.61533,0.0002,27.04821]
[1780094160239,26.47,73426.37,0.0,-0.61493,0.0002,27.05729]
[1780094165275,26.47,73425.89,0.0,-0.61506,0.0002,27.05435]
[1780094170309,26.46,73425.79,0.0,-0.61511,0.0002,27.05324]
[1780094175345,26.45,73427.32,0.0,-0.61483,0.0002,27.05964]
[1780094180380,26.45,73427.5,0.0,-0.61482,0.0002,27.05982]
[1780094181004,26.45,73427.5,0.0,-0.61482,0.0002,27.05982]
[1780094181006,26.45,73427.5,0.0,-0.61482,0.0002,27.05982]
[1780094181387,26.44,73420.0,0.0,-0.61636,0.0002,27.02508]
[1780094182393,26.44,73414.0,0.0,-0.61759,0.0002,26.99698]
[1780094185744,26.44,73414.25,0.0,-0.61755,0.0002,26.99792]
[1780094185775,26.44,73421.12,0.0,-0.61615,0.0002,27.02981]
[1780094186442,26.44,73421.12,0.0,-0.61615,0.0002,27.02981]
[1780094186597,26.44,73421.12,0.0,-0.61615,0.0002,27.02981]
[1780094187205,26.44,73427.54,0.0,-0.61485,0.0002,27.05924]
[1780094190366,26.44,73435.11,0.0,-0.61331,0.0002,27.09367]
[1780094195485,26.44,73436.37,0.0,-0.61306,0.0002,27.0964]
[1780094198981,26.44,73434.28,0.0,-0.6135,0.0002,27.0868]
[1780094201587,26.43,73421.36,0.0,-0.61616,0.0002,27.02702]
[1780094203188,26.43,73414.39,0.0,-0.61759,0.0002,26.9944]
[1780094208580,26.42,73415.73,0.0,-0.61735,0.0002,26.99996]
[1780094213615,26.42,73413.17,0.0,-0.6179,0.0002,26.98741]
[1780094218653,26.41,73414.81,0.0,-0.61759,0.0002,26.99455]
[1780094226709,26.4,73415.36,0.0,-0.61752,0.0002,26.99625]
[1780094229112,26.4,73416.3,0.0,-0.61733,0.0002,27.00054]
[1780094229208,26.4,73414.21,0.0,-0.61776,0.0002,26.99063]
[1780094234765,26.39,73411.32,0.0,-0.61838,0.0002,26.97642]
[1780094240806,26.39,73412.22,0.0,-0.61823,0.0002,26.9801]
[1780094241575,26.39,73412.22,0.0,-0.61823,0.0002,26.9801]
[1780094241580,26.39,73412.22,0.0,-0.61823,0.0002,26.9801]
[1780094241814,26.39,73410.95,0.0,-0.61849,0.0002,26.97401]
[1780094243828,26.39,73405.64,0.0,-0.61958,0.0002,26.94866]
[1780094248862,26.38,73407.25,0.0,-0.61927,0.0002,26.95593]
[1780094253897,26.38,73407.16,0.0,-0.61932,0.0002,26.95207]
[1780094258011,26.38,73407.67,0.0,-0.61923,0.0002,26.95426]
[1780094258020,26.38,73407.67,0.0,-0.61923,0.0002,26.95426]
[1780094258178,26.38,73407.67,0.0,-0.61923,0.0002,26.95426]
[1780094258186,26.38,73407.67,0.0,-0.61923,0.0002,26.95426]
[1780094258217,26.37,73407.95,0.0,-0.61917,0.0002,26.95551]
[1780094259042,26.37,73407.95,0.0,-0.61917,0.0002,26.95551]
[1780094259066,26.37,73407.95,0.0,-0.61917,0.0002,26.95551]
[1780094263969,26.37,73402.34,0.0,-0.62034,0.0002,26.9283]
[1780094269208,26.37,73403.69,0.0,-0.62008,0.0002,26.9345]
[1780094269270,26.37,73404.42,0.0,-0.61993,0.0002,26.93793]
[1780094273391,26.37,73405.31,0.0,-0.61976,0.0002,26.94197]
[1780094273462,26.36,73406.07,0.0,-0.61961,0.0002,26.94545]
[1780094279471,26.36,73405.64,0.0,-0.61971,0.0002,26.94311]
[1780094280004,26.36,73404.79,0.0,-0.61989,0.0002,26.93898]
[1780094285118,26.36,73403.24,0.0,-0.62022,0.0002,26.93115]
[1780094289143,26.35,73407.46,0.0,-0.61937,0.0002,26.95103]
[1780094294184,26.35,73410.13,0.0,-0.61885,0.0002,26.96328]
[1780094300226,26.34,73409.43,0.0,-0.61902,0.0002,26.95944]
[1780094303992,26.34,73408.35,0.0,-0.61925,0.0002,26.95404]
[1780094304255,26.34,73409.04,0.0,-0.61911,0.0002,26.95724]
[1780094309290,26.34,73407.05,0.0,-0.61954,0.0002,26.94736]
[1780094314326,26.33,73405.78,0.0,-0.61983,0.0002,26.93785]
[1780094319286,26.33,73405.04,0.0,-0.61999,0.0002,26.934]
[1780094319377,26.33,73404.79,0.0,-0.62005,0.0002,26.93265]
[1780094323391,26.33,73400.09,0.0,-0.62103,0.0002,26.90979]
[1780094325361,26.32,73399.55,0.0,-0.62114,0.0002,26.90712]
[1780094325441,26.32,73392.97,0.0,-0.62249,0.0002,26.87518]
[1780094328421,26.32,73391.11,0.0,-0.62287,0.0002,26.86602]
[1780094328532,26.32,73391.72,0.0,-0.62275,0.0002,26.86896]
[1780094328981,26.32,73391.72,0.0,-0.62275,0.0002,26.86896]
[1780094328999,26.32,73391.72,0.0,-0.62275,0.0002,26.86896]
[1780094329437,26.32,73391.72,0.0,-0.62275,0.0002,26.86892]
[1780094329843,26.32,73391.72,0.0,-0.62275,0.0002,26.86892]
[1780094330158,26.32,73391.72,0.0,-0.62275,0.0002,26.86892]
[1780094330443,26.32,73373.59,0.0,-0.62644,0.0002,26.77933]
[1780094331450,26.32,73360.78,0.0,-0.62904,0.0002,26.71474]
[1780094333463,26.32,73368.26,0.0,-0.62752,0.0002,26.75271]
[1780094338498,26.33,73370.8,0.0,-0.627,0.0002,26.76562]
[1780094340514,26.33,73377.04,0.0,-0.62573,0.0002,26.79688]
[1780094341650,26.33,73377.55,0.0,-0.62562,0.0002,26.79945]
[1780094342528,26.33,73377.84,0.0,-0.62556,0.0002,26.8009]
[1780094343538,26.33,73384.55,0.0,-0.62419,0.0002,26.83413]
[1780094343851,26.33,73384.55,0.0,-0.62419,0.0002,26.83413]
[1780094344544,26.33,73393.67,0.0,-0.62234,0.0002,26.87874]
[1780094345247,26.33,73393.67,0.0,-0.62234,0.0002,26.87874]
[1780094345459,26.33,73393.67,0.0,-0.62234,0.0002,26.87874]
[1780094345549,26.33,73393.34,0.0,-0.6224,0.0002,26.8771]
[1780094345680,26.33,73393.34,0.0,-0.6224,0.0002,26.8771]
[1780094346556,26.33,73396.11,0.0,-0.62184,0.0002,26.89051]
[1780094348576,26.32,73401.81,0.0,-0.62068,0.0002,26.91791]
[1780094348958,26.32,73401.81,0.0,-0.62068,0.0002,26.91791]
[1780094349022,26.32,73402.21,0.0,-0.6206,0.0002,26.91983]
[1780094355186,26.32,73402.97,0.0,-0.62046,0.0002,26.92321]
[1780094355199,26.32,73402.65,0.0,-0.62053,0.0002,26.92154]
[1780094359181,26.32,73402.4,0.0,-0.62059,0.0002,26.92013]
[1780094359211,26.32,73401.39,0.0,-0.6208,0.0002,26.9152]
[1780094364688,26.31,73400.45,0.0,-0.62101,0.0002,26.91027]
[1780094369724,26.31,73401.7,0.0,-0.62077,0.0002,26.91593]
[1780094371758,26.31,73396.17,0.0,-0.62192,0.0002,26.88603]
[1780094372765,26.31,73391.64,0.0,-0.62285,0.0002,26.86392]
[1780094373772,26.31,73386.61,0.0,-0.62388,0.0002,26.83923]
[1780094376410,26.31,73391.31,0.0,-0.62292,0.0002,26.86216]
[1780094378732,26.31,73391.67,0.0,-0.62285,0.0002,26.86388]
[1780094378822,26.31,73390.92,0.0,-0.62301,0.0002,26.86018]
[1780094383843,26.3,73388.52,0.0,-0.6235,0.0002,26.84827]
[1780094387701,26.3,73388.4,0.0,-0.62353,0.0002,26.8476]
[1780094387873,26.3,73388.46,0.0,-0.62352,0.0002,26.84787]
[1780094392907,26.3,73387.92,0.0,-0.62363,0.0002,26.84511]
[1780094397943,26.3,73387.95,0.0,-0.62363,0.0002,26.84518]
[1780094398663,26.3,73387.95,0.0,-0.62363,0.0002,26.84518]
[1780094398801,26.3,73387.95,0.0,-0.62363,0.0002,26.84518]
[1780094398948,26.3,73382.66,0.0,-0.62471,0.0002,26.81908]
[1780094400964,26.3,73378.82,0.0,-0.62549,0.0002,26.80006]
[1780094406042,26.3,73380.96,0.0,-0.62505,0.0002,26.81075]
[1780094406622,26.3,73391.75,0.0,-0.62285,0.0002,26.86389]
[1780094408111,26.3,73391.75,0.0,-0.62285,0.0002,26.86389]
[1780094408156,26.3,73399.74,0.0,-0.62122,0.0002,26.90268]
[1780094409036,26.3,73399.74,0.0,-0.62122,0.0002,26.90263]
[1780094413226,26.3,73400.31,0.0,-0.62111,0.0002,26.90523]
[1780094413311,26.3,73399.59,0.0,-0.62126,0.0002,26.90165]
[1780094420321,26.3,73399.22,0.0,-0.62135,0.0002,26.89966]
[1780094420386,26.3,73400.22,0.0,-0.62115,0.0002,26.90435]
[1780094423536,26.3,73400.28,0.0,-0.62114,0.0002,26.90453]
[1780094423593,26.3,73400.28,0.0,-0.62114,0.0002,26.90453]
[1780094423597,26.3,73399.95,0.0,-0.62121,0.0002,26.90288]
[1780094423752,26.3,73399.95,0.0,-0.62121,0.0002,26.90288]
[1780094423809,26.3,73399.95,0.0,-0.62121,0.0002,26.90288]
[1780094425145,26.29,73405.8,0.0,-0.62002,0.0002,26.93098]
[1780094428168,26.29,73408.14,0.0,-0.61955,0.0002,26.94188]
[1780094429480,26.29,73408.14,0.0,-0.61955,0.0002,26.94188]
[1780094429529,26.29,73412.36,0.0,-0.61869,0.0002,26.96189]
[1780094431471,26.29,73414.47,0.0,-0.61826,0.00021,26.97181]
[1780094431520,26.29,73414.25,0.0,-0.61833,0.00021,26.96764]
[1780094433522,26.29,73413.87,0.0,-0.61841,0.00021,26.96575]
[1780094433542,26.29,73413.94,0.0,-0.6184,0.00021,26.96598]
[1780094434533,26.29,73413.94,0.0,-0.6184,0.00021,26.96598]
[1780094434632,26.29,73413.52,0.0,-0.61849,0.00021,26.9639]
[1780094440250,26.28,73410.84,0.0,-0.61906,0.0002,26.95064]
[1780094445718,26.28,73409.18,0.0,-0.61942,0.0002,26.9424]
[1780094446292,26.28,73408.9,0.0,-0.61948,0.0002,26.94094]
[1780094450320,26.27,73404.63,0.0,-0.62037,0.0002,26.92021]
[1780094450826,26.27,73404.63,0.0,-0.62037,0.0002,26.92021]
[1780094453341,26.27,73404.31,0.0,-0.62044,0.0002,26.91846]
[1780094454922,26.27,73400.72,0.0,-0.62118,0.0002,26.90109]
[1780094455354,26.27,73399.33,0.0,-0.62147,0.0002,26.89431]
[1780094460389,26.27,73397.11,0.0,-0.62194,0.0002,26.88326]
[1780094463066,26.27,73396.84,0.0,-0.622,0.0002,26.88185]
[1780094463122,26.27,73397.01,0.0,-0.62196,0.0002,26.88268]
[1780094468446,26.26,73397.08,0.0,-0.62196,0.0002,26.88272]
[1780094469186,26.26,73397.08,0.0,-0.62196,0.0002,26.88272]
[1780094469229,26.26,73397.04,0.0,-0.62197,0.0002,26.88248]
[1780094475496,26.26,73397.16,0.0,-0.62196,0.0002,26.88277]
[1780094487579,26.26,73394.9,0.0,-0.62245,0.0002,26.8712]
[1780094492613,26.25,73398.23,0.0,-0.62179,0.0002,26.8841]
[1780094497648,26.25,73399.38,0.0,-0.62157,0.0002,26.8894]
[1780094502290,26.25,73398.31,0.0,-0.6218,0.0002,26.88399]
[1780094502304,26.25,73398.31,0.0,-0.6218,0.0002,26.88399]
[1780094502686,26.25,73397.39,0.0,-0.62199,0.0002,26.87947]
[1780094503693,26.25,73393.31,0.0,-0.62283,0.0002,26.85952]
[1780094509735,26.25,73390.43,0.0,-0.62342,0.0002,26.84523]
[1780094511083,26.25,73390.48,0.0,-0.62341,0.0002,26.84545]
[1780094511750,26.25,73390.68,0.0,-0.62337,0.0002,26.84641]
[1780094517396,26.25,73391.73,0.0,-0.62317,0.0002,26.8514]
[1780094522826,26.24,73390.06,0.0,-0.62351,0.0002,26.84305]
[1780094528463,26.24,73391.04,0.0,-0.62332,0.0002,26.84774]
[1780094528473,26.24,73391.17,0.0,-0.62329,0.0002,26.84835]
[1780094533541,26.24,73391.6,0.0,-0.62321,0.0002,26.85037]
[1780094533643,26.24,73391.57,0.0,-0.62322,0.0002,26.85017]
[1780094533941,26.24,73391.57,0.0,-0.62322,0.0002,26.85017]
[1780094534011,26.24,73391.69,0.0,-0.62319,0.0002,26.85076]
[1780094539949,26.24,73391.8,0.0,-0.62318,0.0002,26.85112]
[1780094544984,26.24,73391.15,0.0,-0.62332,0.0002,26.84778]
[1780094548841,26.24,73391.3,0.0,-0.62329,0.0002,26.84843]
[1780094549013,26.24,73390.84,0.0,-0.62339,0.0002,26.84614]
[1780094554050,26.24,73388.27,0.0,-0.62393,0.0002,26.83033]
[1780094555016,26.24,73388.27,0.0,-0.62393,0.0002,26.83033]
[1780094555055,26.24,73388.1,0.0,-0.62397,0.0002,26.82948]
[1780094560090,26.23,73390.72,0.0,-0.62344,0.0002,26.84228]
[1780094565126,26.23,73389.73,0.0,-0.62364,0.0002,26.83729]
[1780094570161,26.23,73390.37,0.0,-0.62352,0.0002,26.84032]
[1780094575196,26.23,73390.52,0.0,-0.62349,0.0002,26.84092]
[1780094580232,26.23,73390.87,0.0,-0.62343,0.0002,26.84251]
[1780094584626,26.23,73390.79,0.0,-0.62345,0.0002,26.84204]
[1780094584705,26.23,73388.2,0.0,-0.62398,0.0002,26.82922]
[1780094585642,26.23,73388.2,0.0,-0.62398,0.0002,26.82922]
[1780094585663,26.23,73388.23,0.0,-0.62398,0.0002,26.82935]
[1780094590726,26.23,73388.32,0.0,-0.62396,0.0002,26.82971]
[1780094590767,26.23,73388.57,0.0,-0.62391,0.0002,26.83092]
[1780094591741,26.23,73388.57,0.0,-0.62391,0.0002,26.83092]
[1780094591752,26.23,73389.05,0.0,-0.62381,0.0002,26.83327]
[1780094592806,26.23,73389.05,0.0,-0.62381,0.0002,26.83327]
[1780094592833,26.23,73389.6,0.0,-0.6237,0.0002,26.83596]
[1780094593836,26.23,73389.6,0.0,-0.6237,0.0002,26.83596]
[1780094593883,26.23,73389.53,0.0,-0.62372,0.0002,26.83559]
[1780094599368,26.23,73389.11,0.0,-0.62381,0.0002,26.83339]
[1780094600896,26.23,73388.67,0.0,-0.6239,0.0002,26.8312]
[1780094601431,26.23,73388.67,0.0,-0.6239,0.0002,26.8312]
[1780094601786,26.23,73388.67,0.0,-0.6239,0.0002,26.8312]
[1780094601842,26.23,73388.72,0.0,-0.62389,0.0002,26.83142]
[1780094601931,26.23,73388.72,0.0,-0.62389,0.0002,26.83142]
[1780094602392,26.23,73388.72,0.0,-0.62389,0.0002,26.8314]
[1780094607426,26.22,73389.03,0.0,-0.62383,0.0002,26.83283]
[1780094612461,26.22,73389.35,0.0,-0.62379,0.0002,26.83126]
[1780094615151,26.22,73389.15,0.0,-0.62383,0.0002,26.83023]
[1780094615240,26.22,73389.43,0.0,-0.62377,0.0002,26.83161]
[1780094619236,26.22,73389.37,0.0,-0.62379,0.0002,26.83123]
[1780094619510,26.22,73388.56,0.0,-0.62395,0.0002,26.82722]
[1780094624546,26.22,73385.78,0.0,-0.62452,0.0002,26.8134]
[1780094630541,26.22,73385.98,0.0,-0.62449,0.0002,26.81437]
[1780094630588,26.22,73386.24,0.0,-0.62443,0.0002,26.81565]
[1780094635623,26.22,73386.44,0.0,-0.62439,0.0002,26.81661]
[1780094638396,26.22,73386.41,0.0,-0.6244,0.0002,26.81646]
[1780094638646,26.22,73386.56,0.0,-0.62437,0.0002,26.81719]
[1780094641664,26.22,73382.5,0.0,-0.6252,0.0002,26.79704]
[1780094642461,26.22,73382.5,0.0,-0.6252,0.0002,26.79704]
[1780094642776,26.22,73382.5,0.0,-0.6252,0.0002,26.79704]
[1780094642779,26.22,73381.98,0.0,-0.6253,0.0002,26.79446]
[1780094645692,26.22,73377.58,0.0,-0.6262,0.0002,26.77253]
[1780094650728,26.22,73379.84,0.0,-0.62573,0.0002,26.78396]
[1780094655762,26.22,73382.04,0.0,-0.62528,0.0002,26.79504]
[1780094660798,26.22,73383.55,0.0,-0.62497,0.0002,26.80264]
[1780094665112,26.23,73384.29,0.0,-0.62481,0.0002,26.80637]
[1780094665236,26.23,73384.29,0.0,-0.62481,0.0002,26.80637]
[1780094665461,26.23,73384.29,0.0,-0.62481,0.0002,26.80637]
[1780094665592,26.23,73384.29,0.0,-0.62481,0.0002,26.80637]
[1780094665833,26.23,73384.01,0.0,-0.62487,0.0002,26.80502]
[1780094670191,26.23,73385.34,0.0,-0.62459,0.0002,26.81182]
[1780094670293,26.23,73385.64,0.0,-0.62453,0.0002,26.81331]
[1780094673272,26.23,73386.22,0.0,-0.62441,0.0002,26.81338]
[1780094673326,26.23,73386.57,0.0,-0.62434,0.0002,26.81511]
[1780094678585,26.23,73388.32,0.0,-0.62397,0.0002,26.8241]
[1780094678934,26.23,73388.72,0.0,-0.62388,0.0002,26.82609]
[1780094679111,26.23,73388.72,0.0,-0.62388,0.0002,26.82609]
[1780094679935,26.23,73393.97,0.0,-0.62281,0.0002,26.85188]
[1780094680944,26.23,73404.79,0.0,-0.62059,0.00021,26.90442]
[1780094685978,26.23,73405.08,0.0,-0.62054,0.00021,26.9056]
[1780094690796,26.23,73404.14,0.0,-0.62074,0.00021,26.90094]
[1780094690891,26.23,73403.7,0.0,-0.62083,0.00021,26.89873]
[1780094696048,26.23,73400.04,0.0,-0.62159,0.00021,26.8808]
[1780094698962,26.23,73397.05,0.0,-0.62221,0.00021,26.86616]
[1780094699074,26.23,73397.05,0.0,-0.62221,0.00021,26.86616]
[1780094700075,26.23,73389.82,0.0,-0.62369,0.0002,26.83071]
[1780094704076,26.23,73389.9,0.0,-0.62368,0.0002,26.83109]
[1780094704103,26.23,73389.94,0.0,-0.62367,0.0002,26.83129]
[1780094709138,26.23,73389.87,0.0,-0.62368,0.0002,26.83093]
[1780094714176,26.22,73390.36,0.0,-0.62359,0.0002,26.83333]
[1780094716189,26.22,73394.9,0.0,-0.62266,0.0002,26.85561]
[1780094722230,26.22,73397.24,0.0,-0.62218,0.00021,26.86691]
[1780094727265,26.22,73396.98,0.0,-0.62224,0.00021,26.86552]
[1780094728616,26.22,73396.98,0.0,-0.62224,0.00021,26.86552]
[1780094728659,26.22,73396.73,0.0,-0.62229,0.00021,26.86425]
[1780094732696,26.22,73396.44,0.0,-0.62237,0.00021,26.85975]
[1780094732716,26.22,73395.99,0.0,-0.62246,0.00021,26.85751]
[1780094735299,26.22,73395.86,0.0,-0.62249,0.00021,26.85685]
[1780094735305,26.22,73395.86,0.0,-0.62249,0.00021,26.85685]
[1780094735400,26.22,73395.65,0.0,-0.62253,0.00021,26.8558]
[1780094737336,26.22,73400.4,0.0,-0.62156,0.00021,26.87893]
[1780094738977,26.22,73404.01,0.0,-0.62082,0.00021,26.89638]
[1780094744802,26.22,73405.59,0.0,-0.62049,0.00021,26.90418]
[1780094744823,26.22,73406.92,0.0,-0.62021,0.00021,26.91066]
[1780094745691,26.22,73406.92,0.0,-0.62021,0.00021,26.91066]
[1780094745748,26.22,73413.44,0.0,-0.61887,0.00021,26.9419]
[1780094747405,26.22,73420.65,0.0,-0.61739,0.00021,26.9761]
[1780094748488,26.22,73424.77,0.0,-0.61654,0.00021,26.99547]
[1780094754455,26.22,73427.59,0.0,-0.61596,0.00021,27.00867]
[1780094759490,26.22,73427.61,0.0,-0.61595,0.00021,27.00885]
[1780094764526,26.23,73427.08,0.0,-0.61605,0.00021,27.00652]
[1780094769471,26.23,73426.87,0.0,-0.61609,0.00021,27.00567]
[1780094774607,26.23,73426.15,0.0,-0.61623,0.00021,27.00246]
[1780094780638,26.23,73425.73,0.0,-0.6163,0.00021,27.00073]
[1780094785684,26.23,73424.33,0.0,-0.61658,0.00021,26.99435]
[1780094791714,26.24,73422.62,0.0,-0.61694,0.00021,26.98353]
[1780094793147,26.24,73422.67,0.0,-0.61692,0.00021,26.9838]
[1780094793362,26.24,73422.67,0.0,-0.61692,0.00021,26.9838]
[1780094793740,26.24,73422.97,0.0,-0.61685,0.00021,26.98538]
[1780094795042,26.24,73434.43,0.0,-0.61449,0.00021,27.03883]
[1780094796749,26.24,73437.52,0.0,-0.61384,0.00021,27.05329]
[1780094797074,26.24,73437.52,0.0,-0.61384,0.00021,27.05329]
[1780094798032,26.24,73437.52,0.0,-0.61384,0.00021,27.05329]
[1780094807827,26.26,73440.66,0.0,-0.61313,0.00021,27.0689]
[1780094813868,26.26,73441.42,0.0,-0.61294,0.00021,27.07298]
[1780094818903,26.27,73441.77,0.0,-0.61285,0.00021,27.07506]
[1780094823942,26.27,73441.06,0.0,-0.61297,0.00021,27.07231]
[1780094828973,26.28,73440.09,0.0,-0.61314,0.00021,27.06839]
[1780094834008,26.28,73439.09,0.0,-0.61332,0.00021,27.06434]
[1780094839694,26.29,73439.38,0.0,-0.61324,0.00021,27.06625]
[1780094847100,26.3,73439.92,0.0,-0.61309,0.00021,27.06938]
[1780094852135,26.3,73441.97,0.0,-0.61266,0.00021,27.07612]
[1780094857169,26.31,73441.79,0.0,-0.61268,0.00021,27.07574]
[1780094862206,26.31,73442.02,0.0,-0.61261,0.00021,27.07721]
[1780094867240,26.32,73441.83,0.0,-0.61263,0.00021,27.07677]
[1780094872275,26.32,73442.51,0.0,-0.61247,0.00021,27.08025]
[1780094877310,26.32,73442.05,0.0,-0.61254,0.00021,27.07857]
[1780094882345,26.34,73439.25,0.0,-0.61305,0.00021,27.06719]
[1780094887379,26.34,73437.85,0.0,-0.61333,0.00021,27.06109]
[1780094892415,26.34,73436.22,0.0,-0.61365,0.00021,27.05393]
[1780094897450,26.35,73435.53,0.0,-0.61377,0.00021,27.05121]
[1780094898981,26.35,73426.71,0.0,-0.61557,0.00021,27.01085]
[1780094904498,26.36,73425.69,0.0,-0.61575,0.00021,27.0067]
[1780094905601,26.36,73425.69,0.0,-0.61575,0.00021,27.0067]
[1780094905848,26.36,73425.69,0.0,-0.61575,0.00021,27.0067]
[1780094905955,26.36,73410.43,0.0,-0.61887,0.0002,26.93529]
[1780094906363,26.36,73410.43,0.0,-0.61887,0.0002,26.93529]
[1780094906585,26.36,73410.43,0.0,-0.61887,0.0002,26.93529]
[1780094907122,26.36,73410.43,0.0,-0.61887,0.0002,26.93529]
[1780094907153,26.36,73389.97,0.0,-0.62304,0.0002,26.83698]
[1780094907253,26.36,73389.97,0.0,-0.62304,0.0002,26.83698]
[1780094907390,26.36,73389.97,0.0,-0.62304,0.0002,26.83698]
[1780094907403,26.36,73389.97,0.0,-0.62304,0.0002,26.83698]
[1780094907530,26.36,73389.97,0.0,-0.62304,0.0002,26.83698]
[1780094908533,26.36,73373.06,0.0,-0.62649,0.0002,26.75343]
[1780094910189,26.36,73379.72,0.0,-0.62513,0.0002,26.78667]
[1780094911026,26.36,73379.72,0.0,-0.62513,0.0002,26.78667]
[1780094911128,26.36,73381.32,0.0,-0.62481,0.0002,26.79157]
[1780094914783,26.36,73384.75,0.0,-0.62411,0.0002,26.80854]
[1780094914884,26.36,73386.65,0.0,-0.62372,0.0002,26.81791]
[1780094917597,26.36,73391.67,0.0,-0.6227,0.0002,26.84247]
[1780094920620,26.36,73396.58,0.0,-0.6217,0.0002,26.86631]
[1780094921224,26.36,73396.58,0.0,-0.6217,0.0002,26.86631]
[1780094921624,26.36,73397.6,0.0,-0.62149,0.0002,26.87123]
[1780094922336,26.36,73397.6,0.0,-0.62149,0.0002,26.87123]
[1780094922633,26.36,73402.53,0.0,-0.62048,0.0002,26.895]
[1780094923643,26.36,73407.18,0.0,-0.61953,0.0002,26.91728]
[1780094925653,26.36,73412.24,0.0,-0.61849,0.0002,26.9413]
[1780094930691,26.36,73412.66,0.0,-0.6184,0.0002,26.94332]
[1780094933556,26.36,73411.49,0.0,-0.61864,0.0002,26.9378]
[1780094933710,26.36,73412.14,0.0,-0.61851,0.0002,26.94088]
[1780094938745,26.36,73411.59,0.0,-0.61862,0.0002,26.9383]
[1780094941679,26.36,73411.48,0.0,-0.61864,0.0002,26.93778]
[1780094941765,26.36,73411.48,0.0,-0.61864,0.0002,26.93778]
[1780094943732,26.36,73411.24,0.0,-0.61869,0.0002,26.93665]
[1780094943735,26.36,73411.71,0.0,-0.61859,0.0002,26.93887]
[1780094944690,26.36,73411.71,0.0,-0.61859,0.0002,26.93887]
[1780094944787,26.36,73411.71,0.0,-0.61859,0.0002,26.93887]
[1780094945727,26.36,73411.71,0.0,-0.61859,0.0002,26.93887]
[1780094946137,26.36,73415.5,0.0,-0.61782,0.0002,26.95674]
[1780094948815,26.36,73425.77,0.0,-0.61572,0.00021,27.00469]
[1780094950607,26.36,73428.26,0.0,-0.61521,0.00021,27.01618]
[1780094950829,26.36,73428.3,0.0,-0.6152,0.00021,27.01634]
[1780094955865,26.36,73429.68,0.0,-0.61492,0.00021,27.02261]
[1780094960899,26.36,73431.45,0.0,-0.61456,0.00021,27.03066]
[1780094965934,26.36,73433.01,0.0,-0.61425,0.00021,27.03772]
[1780094966384,26.36,73433.01,0.0,-0.61425,0.00021,27.03772]
[1780094966941,26.36,73433.67,0.0,-0.6141,0.00021,27.04085]
[1780094967949,26.36,73437.97,0.0,-0.61322,0.00021,27.06055]
[1780094970075,26.36,73441.82,0.0,-0.61242,0.00021,27.07809]
[1780094976018,26.37,73442.32,0.0,-0.6123,0.00021,27.07789]
[1780094978024,26.37,73432.42,0.0,-0.61433,0.00021,27.03296]
[1780094984065,26.38,73428.38,0.0,-0.61514,0.00021,27.01481]
[1780094989099,26.38,73426.44,0.0,-0.61552,0.0002,27.00628]
[1780094995142,26.39,73425.77,0.0,-0.61562,0.0002,27.00381]
[1780094999457,26.39,73425.12,0.0,-0.61574,0.0002,27.00122]
[1780094999708,26.39,73425.12,0.0,-0.61574,0.0002,27.00122]
[1780094999990,26.39,73425.12,0.0,-0.61574,0.0002,27.00122]
[1780095000196,26.39,73410.19,0.0,-0.61879,0.0002,26.93137]
[1780095000419,26.39,73410.19,0.0,-0.61879,0.0002,26.93137]
[1780095001190,26.39,73389.77,0.0,-0.62296,0.0002,26.83326]
[1780095001611,26.39,73389.77,0.0,-0.62296,0.0002,26.83326]
[1780095001788,26.39,73389.77,0.0,-0.62296,0.0002,26.83326]
[1780095001867,26.39,73389.77,0.0,-0.62296,0.0002,26.83326]
[1780095002198,26.39,73389.59,0.0,-0.623,0.0002,26.83236]
[1780095003828,26.39,73392.45,0.0,-0.62241,0.0002,26.84631]
[1780095004211,26.39,73397.52,0.0,-0.62137,0.0002,26.87091]
[1780095004862,26.39,73397.52,0.0,-0.62137,0.0002,26.87091]
[1780095005218,26.39,73402.66,0.0,-0.62033,0.0002,26.8956]
[1780095006881,26.39,73403.41,0.0,-0.62017,0.0002,26.89919]
[1780095007231,26.39,73398.32,0.0,-0.62121,0.0002,26.87472]
[1780095008690,26.39,73395.45,0.0,-0.6218,0.0002,26.86083]
[1780095009254,26.39,73395.02,0.0,-0.62189,0.0002,26.85871]
[1780095010252,26.39,73388.75,0.0,-0.62317,0.0002,26.82822]
[1780095010943,26.39,73388.75,0.0,-0.62317,0.0002,26.82822]
[1780095011259,26.39,73383.4,0.0,-0.62426,0.0002,26.80199]
[1780095012198,26.39,73383.4,0.0,-0.62426,0.0002,26.80199]
[1780095012276,26.39,73384.0,0.0,-0.62414,0.0002,26.80493]
[1780095012651,26.39,73384.0,0.0,-0.62414,0.0002,26.80493]
[1780095013277,26.39,73384.0,0.0,-0.62414,0.0002,26.80492]
[1780095015288,26.39,73377.75,0.0,-0.62541,0.0002,26.77408]
[1780095017717,26.39,73374.99,0.0,-0.62597,0.0002,26.7604]
[1780095018032,26.39,73374.99,0.0,-0.62597,0.0002,26.7604]
[1780095018129,26.39,73369.95,0.0,-0.62699,0.0002,26.73527]
[1780095023349,26.39,73369.3,0.0,-0.62712,0.0002,26.73219]
[1780095028204,26.39,73369.2,0.0,-0.62713,0.0002,26.73181]
[1780095028305,26.39,73368.73,0.0,-0.62722,0.0002,26.72954]
[1780095033420,26.4,73373.55,0.0,-0.62625,0.0002,26.75078]
[1780095038455,26.4,73377.06,0.0,-0.62553,0.0002,26.76835]
[1780095039386,26.4,73377.06,0.0,-0.62553,0.0002,26.76835]
[1780095039487,26.4,73377.58,0.0,-0.62542,0.0002,26.77095]
[1780095043451,26.4,73377.9,0.0,-0.62536,0.0002,26.7726]
[1780095043553,26.4,73377.78,0.0,-0.62538,0.0002,26.77202]
[1780095046532,26.4,73376.9,0.0,-0.62556,0.0002,26.76771]
[1780095046613,26.4,73377.74,0.0,-0.62538,0.0002,26.7719]
[1780095052552,26.4,73373.34,0.0,-0.62627,0.0002,26.7502]
[1780095057587,26.4,73370.03,0.0,-0.62693,0.0002,26.73388]
[1780095062622,26.4,73367.11,0.0,-0.62751,0.0002,26.71949]
[1780095066512,26.41,73366.5,0.0,-0.62763,0.0002,26.71659]
[1780095066520,26.41,73366.5,0.0,-0.62763,0.0002,26.71659]
[1780095066651,26.41,73364.82,0.0,-0.62797,0.0002,26.70818]
[1780095067818,26.41,73364.82,0.0,-0.62797,0.0002,26.70818]
[1780095067886,26.41,73351.84,0.0,-0.6306,0.0002,26.64229]
[1780095068861,26.41,73351.84,0.0,-0.6306,0.0002,26.64229]
[1780095068952,26.41,73348.74,0.0,-0.63122,0.0002,26.62643]
[1780095070896,26.41,73348.74,0.0,-0.63122,0.0002,26.62643]
[1780095070954,26.41,73349.42,0.0,-0.63108,0.0002,26.63008]
[1780095072906,26.41,73349.42,0.0,-0.63108,0.0002,26.63008]
[1780095072950,26.41,73347.75,0.0,-0.63141,0.0002,26.62164]
[1780095074133,26.41,73347.75,0.0,-0.63141,0.0002,26.62164]
[1780095074161,26.41,73346.45,0.0,-0.63167,0.0002,26.61501]
[1780095079741,26.41,73343.57,0.0,-0.63223,0.0002,26.60058]
[1780095083769,26.42,73339.3,0.0,-0.63308,0.0002,26.57878]
[1780095088806,26.42,73336.0,0.0,-0.63371,0.0002,26.56225]
[1780095093842,26.43,73335.06,0.0,-0.63389,0.0002,26.55483]
[1780095098875,26.43,73335.28,0.0,-0.63383,0.0002,26.55651]
[1780095103909,26.44,73334.07,0.0,-0.63405,0.0002,26.55071]
[1780095108944,26.44,73336.01,0.0,-0.63364,0.0002,26.5614]
[1780095113979,26.44,73339.42,0.0,-0.63293,0.0002,26.57966]
[1780095117002,26.45,73344.88,0.0,-0.63181,0.0002,26.6082]
[1780095120022,26.45,73350.72,0.0,-0.63063,0.0002,26.63842]
[1780095125057,26.45,73348.05,0.0,-0.63115,0.0002,26.62503]
[1780095130092,26.45,73349.17,0.0,-0.63091,0.0002,26.63107]
[1780095131099,26.45,73343.23,0.0,-0.63211,0.0002,26.60056]
[1780095136133,26.46,73344.12,0.0,-0.63191,0.0002,26.60556]
[1780095141168,26.46,73345.34,0.0,-0.63165,0.0002,26.61224]
[1780095146204,26.46,73345.93,0.0,-0.63152,0.0002,26.61565]
[1780095152246,26.47,73346.36,0.0,-0.63143,0.0002,26.61523]
[1780095157281,26.47,73343.77,0.0,-0.63193,0.0002,26.60224]
[1780095162322,26.47,73340.52,0.0,-0.63257,0.0002,26.58589]
[1780095167354,26.48,73340.95,0.0,-0.63246,0.0002,26.58857]
[1780095170771,26.48,73341.02,0.0,-0.63245,0.0002,26.58903]
[1780095170786,26.48,73341.11,0.0,-0.63242,0.0002,26.58968]
[1780095176417,26.48,73341.52,0.0,-0.63231,0.0002,26.59236]
[1780095176931,26.48,73341.52,0.0,-0.63231,0.0002,26.59236]
[1780095176992,26.48,73341.82,0.0,-0.63225,0.0002,26.594]
[1780095182100,26.49,73343.38,0.0,-0.63192,0.0002,26.60251]
[1780095186488,26.49,73349.17,0.0,-0.63073,0.0002,26.63258]
[1780095192170,26.49,73351.5,0.0,-0.63025,0.0002,26.64485]
[1780095198573,26.5,73351.82,0.0,-0.63017,0.0002,26.64682]
[1780095202240,26.5,73356.12,0.0,-0.62929,0.0002,26.66888]
[1780095207636,26.5,73355.83,0.0,-0.62934,0.0002,26.66762]
[1780095212674,26.5,73355.44,0.0,-0.62943,0.0002,26.66279]
[1780095217707,26.5,73358.48,0.0,-0.6288,0.0002,26.67836]
[1780095222740,26.5,73362.01,0.0,-0.62809,0.0002,26.69627]
[1780095227779,26.51,73359.79,0.0,-0.62853,0.0002,26.6852]
[1780095228784,26.51,73346.73,0.0,-0.63116,0.0002,26.61881]
[1780095229789,26.51,73341.58,0.0,-0.6322,0.0002,26.59247]
[1780095230796,26.51,73335.85,0.0,-0.63334,0.0002,26.56291]
[1780095234824,26.51,73334.82,0.0,-0.63353,0.0002,26.558]
[1780095236839,26.51,73339.43,0.0,-0.6326,0.0002,26.58216]
[1780095242523,26.52,73346.3,0.0,-0.63119,0.0002,26.61815]
[1780095247917,26.52,73347.58,0.0,-0.63091,0.0002,26.6251]
[1780095252953,26.52,73349.69,0.0,-0.63047,0.0002,26.63625]
[1780095257988,26.53,73349.91,0.0,-0.63041,0.0002,26.63772]
[1780095265037,26.53,73350.44,0.0,-0.63028,0.0002,26.64094]
[1780095270071,26.53,73350.71,0.0,-0.63022,0.0002,26.64261]
[1780095275107,26.54,73353.39,0.0,-0.62968,0.0002,26.65343]
[1780095280143,26.54,73353.21,0.0,-0.6297,0.0002,26.65275]
[1780095282155,26.54,73358.4,0.0,-0.62865,0.0002,26.67906]
[1780095288197,26.54,73357.07,0.0,-0.62892,0.0002,26.67252]
[1780095299273,26.54,73356.46,0.0,-0.62902,0.0002,26.66979]
[1780095301086,26.54,73356.46,0.0,-0.62902,0.0002,26.66979]
[1780095301292,26.54,73355.06,0.0,-0.6293,0.0002,26.66277]
[1780095303304,26.54,73361.55,0.0,-0.62799,0.0002,26.69551]
[1780095304962,26.54,73362.72,0.0,-0.62776,0.0002,26.70138]
[1780095304967,26.54,73362.72,0.0,-0.62776,0.0002,26.70138]
[1780095305318,26.54,73362.26,0.0,-0.62785,0.0002,26.69908]
[1780095306325,26.54,73367.7,0.0,-0.62675,0.0002,26.72624]
[1780095311360,26.54,73370.59,0.0,-0.62617,0.0002,26.74049]
[1780095316394,26.54,73370.55,0.0,-0.62618,0.0002,26.74019]
[1780095323444,26.54,73366.1,0.0,-0.62709,0.0002,26.71799]
[1780095328479,26.54,73364.18,0.0,-0.62747,0.0002,26.70837]
[1780095333513,26.54,73362.11,0.0,-0.62791,0.0002,26.69495]
[1780095338549,26.54,73360.9,0.0,-0.62815,0.0002,26.6889]
[1780095343418,26.54,73360.17,0.0,-0.6283,0.0002,26.68525]
[1780095343584,26.54,73360.02,0.0,-0.62833,0.0002,26.68451]
[1780095344839,26.54,73362.3,0.0,-0.62787,0.0002,26.69595]
[1780095347614,26.54,73370.85,0.0,-0.62614,0.0002,26.73852]
[1780095351997,26.54,73373.07,0.0,-0.62569,0.0002,26.74946]
[1780095352646,26.54,73373.59,0.0,-0.62559,0.0002,26.75203]
[1780095352711,26.54,73373.59,0.0,-0.62559,0.0002,26.75203]
[1780095353012,26.54,73373.59,0.0,-0.62559,0.0002,26.75203]
[1780095353654,26.54,73373.65,0.0,-0.62558,0.0002,26.75232]
[1780095355696,26.54,73373.65,0.0,-0.62558,0.0002,26.75232]
[1780095355733,26.54,73376.19,0.0,-0.62506,0.0002,26.76482]
[1780095357124,26.54,73376.19,0.0,-0.62506,0.0002,26.76482]
[1780095357125,26.54,73381.09,0.0,-0.62407,0.0002,26.78883]
[1780095360015,26.54,73383.05,0.0,-0.62368,0.0002,26.79832]
[1780095360417,26.54,73383.05,0.0,-0.62368,0.0002,26.79832]
[1780095360468,26.54,73384.01,0.0,-0.62349,0.0002,26.80292]
[1780095362281,26.54,73384.09,0.0,-0.62347,0.0002,26.80331]
[1780095362373,26.54,73384.98,0.0,-0.62328,0.0002,26.80776]
[1780095364282,26.54,73387.7,0.0,-0.62273,0.0002,26.82101]
[1780095364294,26.54,73388.15,0.0,-0.62264,0.0002,26.82324]
[1780095369767,26.54,73390.71,0.0,-0.6221,0.0002,26.83588]
[1780095375809,26.55,73392.48,0.0,-0.62173,0.0002,26.84478]
[1780095379643,26.55,73393.92,0.0,-0.62143,0.0002,26.85181]
[1780095379844,26.55,73395.38,0.0,-0.62113,0.0002,26.85892]
[1780095383514,26.55,73399.82,0.0,-0.62022,0.0002,26.88028]
[1780095385627,26.55,73399.82,0.0,-0.62022,0.0002,26.88028]
[1780095385667,26.55,73399.89,0.0,-0.6202,0.0002,26.88066]
[1780095390920,26.55,73401.15,0.0,-0.61994,0.0002,26.88684]
[1780095395954,26.56,73400.7,0.0,-0.62003,0.0002,26.88185]
[1780095401817,26.56,73400.35,0.0,-0.6201,0.0002,26.88034]
[1780095401877,26.56,73400.35,0.0,-0.6201,0.0002,26.88034]
[1780095401999,26.56,73400.09,0.0,-0.62015,0.0002,26.87918]
[1780095403654,26.56,73407.57,0.0,-0.61862,0.0002,26.91458]
[1780095405665,26.56,73407.57,0.0,-0.61862,0.0002,26.91458]
[1780095406420,26.56,73408.64,0.0,-0.61841,0.0002,26.91962]
[1780095406521,26.56,73413.56,0.0,-0.6174,0.0002,26.94264]
[1780095412070,26.56,73416.91,0.0,-0.61672,0.0002,26.95817]
[1780095420126,26.56,73418.92,0.0,-0.61632,0.0002,26.96736]
[1780095424285,26.56,73418.77,0.0,-0.61635,0.0002,26.96662]
[1780095426441,26.56,73417.65,0.0,-0.61658,0.0002,26.96142]
[1780095426457,26.56,73407.77,0.0,-0.61859,0.0002,26.91533]
[1780095433216,26.56,73408.29,0.0,-0.61848,0.0002,26.91789]
[1780095438251,26.56,73407.76,0.0,-0.61859,0.0002,26.91548]
[1780095443287,26.56,73408.39,0.0,-0.61845,0.0002,26.91853]
[1780095448324,26.56,73408.21,0.0,-0.61849,0.0002,26.91777]
[1780095453356,26.56,73407.44,0.0,-0.61865,0.0002,26.91122]
[1780095459398,26.56,73405.14,0.0,-0.61911,0.0002,26.90053]
[1780095465361,26.56,73405.2,0.0,-0.61909,0.0002,26.90091]
[1780095474504,26.57,73405.37,0.0,-0.61905,0.0002,26.90194]
[1780095479539,26.57,73405.75,0.0,-0.61897,0.0002,26.90382]
[1780095484574,26.57,73406.43,0.0,-0.61883,0.0002,26.90709]
[1780095489610,26.57,73404.22,0.0,-0.61927,0.0002,26.89673]
[1780095494643,26.57,73403.32,0.0,-0.61945,0.0002,26.89254]
[1780095499679,26.57,73403.55,0.0,-0.6194,0.0002,26.89369]
[1780095504713,26.57,73404.04,0.0,-0.6193,0.0002,26.89607]
[1780095510755,26.57,73404.98,0.0,-0.61911,0.0002,26.90058]
[1780095515791,26.57,73406.13,0.0,-0.61888,0.0002,26.90301]
[1780095520826,26.57,73403.28,0.0,-0.61946,0.0002,26.88965]
[1780095525861,26.57,73401.04,0.0,-0.61991,0.0002,26.87915]
[1780095529659,26.57,73399.38,0.0,-0.62024,0.0002,26.87132]
[1780095529662,26.57,73399.38,0.0,-0.62024,0.0002,26.87132]
[1780095529704,26.57,73385.4,0.0,-0.62308,0.0002,26.80418]
[1780095530546,26.57,73385.4,0.0,-0.62308,0.0002,26.80418]
[1780095530621,26.57,73385.24,0.0,-0.62311,0.0002,26.80341]
[1780095532552,26.57,73385.24,0.0,-0.62311,0.0002,26.80341]
[1780095532642,26.57,73391.34,0.0,-0.62188,0.0002,26.83284]
[1780095537254,26.57,73391.92,0.0,-0.62176,0.0002,26.8356]
[1780095537276,26.57,73394.68,0.0,-0.6212,0.0002,26.84881]
[1780095544639,26.57,73396.68,0.0,-0.62079,0.0002,26.85857]
[1780095550031,26.58,73396.78,0.0,-0.62076,0.0002,26.8592]
[1780095554974,26.58,73396.27,0.0,-0.62085,0.0002,26.85693]
[1780095555075,26.58,73398.64,0.0,-0.62037,0.0002,26.86822]
[1780095560101,26.58,73400.04,0.0,-0.62008,0.0002,26.87501]
[1780095565136,26.58,73402.09,0.0,-0.61966,0.0002,26.88485]
[1780095570171,26.58,73403.0,0.0,-0.61947,0.0002,26.88927]
[1780095575206,26.58,73401.49,0.0,-0.61978,0.0002,26.87922]
[1780095577755,26.58,73401.13,0.0,-0.61986,0.0002,26.87754]
[1780095577850,26.58,73399.65,0.0,-0.62015,0.0002,26.87059]
[1780095579461,26.58,73399.65,0.0,-0.62015,0.0002,26.87059]
[1780095579520,26.58,73399.9,0.0,-0.6201,0.0002,26.87184]
[1780095585278,26.59,73399.41,0.0,-0.62019,0.0002,26.86967]
[1780095586663,26.59,73399.41,0.0,-0.62019,0.0002,26.86967]
[1780095586694,26.59,73399.41,0.0,-0.62019,0.0002,26.86973]
[1780095587707,26.59,73399.41,0.0,-0.62019,0.0002,26.86973]
[1780095587809,26.59,73399.24,0.0,-0.62022,0.0002,26.86896]
[1780095593334,26.59,73397.46,0.0,-0.62057,0.0002,26.86069]
[1780095598368,26.59,73397.35,0.0,-0.62059,0.0002,26.86033]
[1780095601675,26.59,73396.98,0.0,-0.62066,0.0002,26.8586]
[1780095601681,26.59,73388.73,0.0,-0.62233,0.0002,26.81911]
[1780095603018,26.59,73389.1,0.0,-0.62226,0.0002,26.82092]
[1780095603631,26.59,73389.1,0.0,-0.62226,0.0002,26.82092]
[1780095603636,26.59,73389.1,0.0,-0.62226,0.0002,26.82092]
[1780095603666,26.59,73377.84,0.0,-0.62454,0.0002,26.76619]
[1780095605420,26.59,73373.82,0.0,-0.62535,0.0002,26.74641]
[1780095606427,26.59,73369.64,0.0,-0.6262,0.0002,26.72573]
[1780095607817,26.59,73369.64,0.0,-0.6262,0.0002,26.72573]
[1780095607857,26.59,73369.12,0.0,-0.62631,0.0002,26.7231]
[1780095610351,26.59,73369.34,0.0,-0.62627,0.0002,26.72413]
[1780095610455,26.59,73370.46,0.0,-0.62604,0.0002,26.72964]
[1780095615491,26.59,73369.8,0.0,-0.62618,0.0002,26.72622]
[1780095617412,26.59,73368.49,0.0,-0.62645,0.0002,26.71971]
[1780095617503,26.59,73368.68,0.0,-0.62641,0.0002,26.72063]
[1780095622539,26.59,73369.15,0.0,-0.62632,0.0002,26.72285]
[1780095627590,26.58,73369.4,0.0,-0.62627,0.0002,26.72398]
[1780095633287,26.58,73368.7,0.0,-0.62643,0.0002,26.71736]
[1780095638666,26.58,73367.99,0.0,-0.62658,0.0002,26.71373]
[1780095643700,26.58,73367.94,0.0,-0.62659,0.0002,26.71342]
[1780095644158,26.58,73367.94,0.0,-0.62659,0.0002,26.71342]
[1780095644482,26.58,73367.94,0.0,-0.62659,0.0002,26.71342]
[1780095644907,26.58,73367.94,0.0,-0.62659,0.0002,26.71342]
[1780095644708,26.58,73363.3,0.0,-0.62753,0.0002,26.69032]
[1780095645714,26.58,73359.25,0.0,-0.62835,0.0002,26.67005]
[1780095646061,26.58,73359.25,0.0,-0.62835,0.0002,26.67005]
[1780095648736,26.58,73348.96,0.0,-0.63041,0.0002,26.61813]
[1780095649049,26.58,73348.96,0.0,-0.63041,0.0002,26.61813]
[1780095649743,26.58,73348.61,0.0,-0.63048,0.0002,26.61639]
[1780095651132,26.58,73348.01,0.0,-0.6306,0.0002,26.61338]
[1780095651756,26.58,73347.83,0.0,-0.63064,0.0002,26.61252]
[1780095653154,26.58,73348.67,0.0,-0.63046,0.0002,26.61684]
[1780095653587,26.58,73348.67,0.0,-0.63046,0.0002,26.61684]
[1780095655786,26.59,73342.29,0.0,-0.63174,0.0002,26.5844]
[1780095660822,26.59,73342.54,0.0,-0.63168,0.0002,26.58604]
[1780095665862,26.59,73342.72,0.0,-0.63162,0.0002,26.58732]
[1780095670897,26.6,73342.01,0.0,-0.63175,0.0002,26.58403]
[1780095676940,26.6,73344.95,0.0,-0.63115,0.0002,26.59947]
[1780095681977,26.6,73346.83,0.0,-0.63076,0.0002,26.60934]
[1780095687012,26.6,73343.32,0.0,-0.63145,0.0002,26.59167]
[1780095692048,26.61,73340.67,0.0,-0.63198,0.0002,26.5753]
[1780095697086,26.61,73343.42,0.0,-0.63142,0.0002,26.58971]
[1780095702117,26.61,73344.7,0.0,-0.63115,0.0002,26.59654]
[1780095707152,26.61,73341.94,0.0,-0.63169,0.0002,26.58271]
[1780095712186,26.61,73341.66,0.0,-0.63174,0.0002,26.58156]
[1780095717221,26.62,73340.7,0.0,-0.63192,0.0002,26.57694]
[1780095722258,26.62,73346.13,0.0,-0.63081,0.0002,26.60501]
[1780095727291,26.62,73343.51,0.0,-0.63133,0.0002,26.59188]
[1780095732328,26.62,73344.14,0.0,-0.63119,0.0002,26.59529]
[1780095738368,26.63,73348.17,0.0,-0.63037,0.0002,26.61607]
[1780095743404,26.63,73346.56,0.0,-0.63069,0.0002,26.60801]
[1780095748440,26.63,73344.13,0.0,-0.63117,0.0002,26.59583]
[1780095755491,26.63,73344.91,0.0,-0.63101,0.0002,26.59712]
[1780095760526,26.63,73346.54,0.0,-0.63068,0.0002,26.60561]
[1780095763547,26.63,73353.78,0.0,-0.62921,0.0002,26.64244]
[1780095768580,26.63,73355.3,0.0,-0.62891,0.0002,26.65015]
[1780095773615,26.64,73353.59,0.0,-0.62925,0.0002,26.64164]
[1780095780666,26.64,73353.39,0.0,-0.62928,0.0002,26.64077]
[1780095785700,26.64,73353.16,0.0,-0.62932,0.0002,26.63969]
[1780095786332,26.64,73353.16,0.0,-0.62932,0.0002,26.63969]
[1780095786494,26.64,73353.16,0.0,-0.62932,0.0002,26.63969]
[1780095786706,26.64,73353.55,0.0,-0.62924,0.0002,26.64168]
[1780095787427,26.64,73353.55,0.0,-0.62924,0.0002,26.64168]
[1780095787713,26.64,73355.92,0.0,-0.62877,0.0002,26.65362]
[1780095790107,26.64,73358.14,0.0,-0.62832,0.0002,26.66476]
[1780095790235,26.64,73358.67,0.0,-0.62821,0.0002,26.66741]
[1780095790741,26.64,73358.42,0.0,-0.62826,0.0002,26.66616]
[1780095791747,26.64,73365.41,0.0,-0.62686,0.0002,26.70099]
[1780095796782,26.64,73368.88,0.0,-0.62616,0.0002,26.71801]
[1780095801820,26.63,73367.75,0.0,-0.6264,0.0002,26.71229]
[1780095806547,26.63,73365.83,0.0,-0.62679,0.0002,26.70264]
[1780095807003,26.63,73365.83,0.0,-0.62679,0.0002,26.70264]
[1780095807026,26.63,73367.13,0.0,-0.62653,0.0002,26.70906]
[1780095807792,26.63,73367.13,0.0,-0.62653,0.0002,26.70906]
[1780095807885,26.63,73379.81,0.0,-0.62397,0.0002,26.77129]
[1780095808868,26.63,73380.06,0.0,-0.62392,0.0002,26.77251]
[1780095809875,26.63,73384.25,0.0,-0.62307,0.0002,26.79287]
[1780095811222,26.63,73384.28,0.0,-0.62307,0.0002,26.79305]
[1780095811228,26.63,73384.28,0.0,-0.62307,0.0002,26.79305]
[1780095811777,26.63,73384.28,0.0,-0.62307,0.0002,26.79305]
[1780095812896,26.63,73378.11,0.0,-0.62433,0.0002,26.75995]
[1780095817927,26.63,73375.33,0.0,-0.62489,0.0002,26.74632]
[1780095818028,26.63,73375.51,0.0,-0.62486,0.0002,26.74718]
[1780095818917,26.63,73375.51,0.0,-0.62486,0.0002,26.74718]
[1780095819018,26.63,73376.08,0.0,-0.62474,0.0002,26.74995]
[1780095823041,26.63,73377.16,0.0,-0.62453,0.0002,26.75518]
[1780095823129,26.63,73377.94,0.0,-0.62437,0.0002,26.75898]
[1780095824107,26.63,73377.94,0.0,-0.62437,0.0002,26.75898]
[1780095824159,26.63,73377.62,0.0,-0.62443,0.0002,26.75741]
[1780095825012,26.63,73377.62,0.0,-0.62443,0.0002,26.75741]
[1780095825016,26.63,73377.63,0.0,-0.62443,0.0002,26.75745]
[1780095825188,26.63,73377.63,0.0,-0.62443,0.0002,26.75745]
[1780095825990,26.63,73377.63,0.0,-0.62444,0.0002,26.75739]
[1780095828005,26.63,73373.08,0.0,-0.62536,0.0002,26.73504]
[1780095833037,26.63,73371.54,0.0,-0.62567,0.0002,26.72731]
[1780095838075,26.63,73370.76,0.0,-0.62584,0.0002,26.72326]
[1780095843123,26.63,73368.97,0.0,-0.62621,0.0002,26.71429]
[1780095844821,26.63,73371.51,0.0,-0.6257,0.0002,26.72679]
[1780095844931,26.63,73371.51,0.0,-0.6257,0.0002,26.72679]
[1780095844997,26.63,73371.51,0.0,-0.6257,0.0002,26.72679]
[1780095845138,26.63,73374.07,0.0,-0.62518,0.0002,26.73935]
[1780095849162,26.62,73378.54,0.0,-0.62428,0.0002,26.76114]
[1780095854196,26.62,73378.95,0.0,-0.6242,0.0002,26.76306]
[1780095859231,26.62,73379.42,0.0,-0.62411,0.0002,26.76526]
[1780095864269,26.62,73379.22,0.0,-0.62416,0.0002,26.76417]
[1780095870308,26.62,73381.32,0.0,-0.62374,0.0002,26.77427]
[1780095875126,26.62,73383.96,0.0,-0.62322,0.0002,26.784]
[1780095875131,26.62,73383.92,0.0,-0.62323,0.0002,26.7838]
[1780095881385,26.62,73383.97,0.0,-0.62322,0.0002,26.78398]
[1780095887080,26.62,73380.68,0.0,-0.62389,0.0002,26.76786]
[1780095892463,26.62,73381.81,0.0,-0.62367,0.0002,26.77322]
[1780095897785,26.62,73384.07,0.0,-0.62322,0.0002,26.78406]
[1780095897871,26.62,73386.06,0.0,-0.62282,0.0002,26.79367]
[1780095902533,26.62,73390.32,0.0,-0.62195,0.0002,26.81423]
[1780095904554,26.62,73395.64,0.0,-0.62087,0.0002,26.83975]
[1780095905576,26.62,73395.64,0.0,-0.62087,0.0002,26.83975]
[1780095905657,26.62,73396.08,0.0,-0.62078,0.0002,26.84189]
[1780095907176,26.62,73396.08,0.0,-0.62078,0.0002,26.84189]
[1780095907215,26.62,73396.54,0.0,-0.62069,0.0002,26.8441]
[1780095908574,26.62,73401.18,0.0,-0.61974,0.0002,26.86615]
[1780095909653,26.62,73401.18,0.0,-0.61974,0.0002,26.86615]
[1780095909676,26.62,73402.78,0.0,-0.61942,0.0002,26.87374]
[1780095912300,26.62,73403.06,0.0,-0.61936,0.0002,26.87511]
[1780095912909,26.62,73403.06,0.0,-0.61936,0.0002,26.87511]
[1780095912981,26.62,73391.49,0.0,-0.6217,0.0002,26.82014]
[1780095914655,26.62,73387.58,0.0,-0.6225,0.0002,26.80128]
[1780095919692,26.62,73387.53,0.0,-0.62251,0.0002,26.80095]
[1780095920938,26.62,73387.53,0.0,-0.62251,0.0002,26.80095]
[1780095920986,26.62,73388.7,0.0,-0.62228,0.0002,26.80653]
[1780095922991,26.62,73388.7,0.0,-0.62228,0.0002,26.80653]
[1780095923025,26.62,73389.18,0.0,-0.62218,0.0002,26.80878]
[1780095924603,26.62,73389.18,0.0,-0.62218,0.0002,26.80878]
[1780095924727,26.62,73388.37,0.0,-0.62235,0.0002,26.80485]
[1780095927750,26.62,73392.7,0.0,-0.62147,0.0002,26.82558]
[1780095934797,26.61,73393.03,0.0,-0.62143,0.0002,26.82398]
[1780095939834,26.61,73392.62,0.0,-0.62151,0.0002,26.82192]
[1780095944867,26.61,73393.41,0.0,-0.62136,0.0002,26.82558]
[1780095949906,26.61,73381.99,0.0,-0.62368,0.0002,26.7704]
[1780095950912,26.61,73380.03,0.0,-0.62407,0.0002,26.76087]
[1780095954466,26.61,73380.87,0.0,-0.6239,0.0002,26.76491]
[1780095954941,26.61,73380.67,0.0,-0.62395,0.0002,26.76392]
[1780095959681,26.61,73381.95,0.0,-0.62369,0.0002,26.77009]
[1780095959977,26.61,73382.75,0.0,-0.62353,0.0002,26.77392]
[1780095965011,26.61,73384.38,0.0,-0.62321,0.0002,26.78167]
[1780095965781,26.61,73384.38,0.0,-0.62321,0.0002,26.78167]
[1780095966020,26.61,73384.44,0.0,-0.6232,0.0002,26.78192]
[1780095971053,26.61,73385.3,0.0,-0.62303,0.0002,26.7859]
[1780095976088,26.6,73385.49,0.0,-0.623,0.0002,26.78663]
[1780095983137,26.6,73385.15,0.0,-0.62308,0.0002,26.7847]
[1780095986116,26.6,73385.11,0.0,-0.62309,0.0002,26.78447]
[1780095986195,26.6,73385.11,0.0,-0.6231,0.0002,26.78439]
[1780095991197,26.6,73383.03,0.0,-0.62354,0.0002,26.77105]
[1780095993321,26.6,73383.07,0.0,-0.62353,0.0002,26.7712]
[1780095994219,26.6,73383.87,0.0,-0.62337,0.0002,26.77502]
[1780095997427,26.6,73383.25,0.0,-0.62351,0.0002,26.77188]
[1780095998248,26.6,73382.21,0.0,-0.62372,0.0002,26.7667]
[1780095998461,26.6,73382.21,0.0,-0.62372,0.0002,26.7667]
[1780095998510,26.6,73382.39,0.0,-0.62369,0.0002,26.76758]
[1780096004288,26.59,73382.73,0.0,-0.62363,0.0002,26.76896]
[1780096005587,26.59,73382.73,0.0,-0.62363,0.0002,26.76896]
[1780096006306,26.59,73383.16,0.0,-0.62354,0.0002,26.77112]
[1780096012344,26.6,73383.71,0.0,-0.62342,0.0002,26.77399]
[1780096017379,26.59,73383.89,0.0,-0.6234,0.0002,26.77455]
[1780096022836,26.59,73384.06,0.0,-0.62337,0.0002,26.77519]
[1780096022896,26.59,73384.39,0.0,-0.62331,0.0002,26.77667]
[1780096028078,26.59,73385.15,0.0,-0.62317,0.0002,26.77998]
[1780096033492,26.58,73389.96,0.0,-0.62221,0.0002,26.80288]
[1780096038532,26.58,73390.35,0.0,-0.62215,0.0002,26.80436]
[1780096043566,26.58,73388.38,0.0,-0.62257,0.0002,26.7945]
[1780096048462,26.58,73390.76,0.0,-0.62208,0.0002,26.80607]
[1780096048471,26.58,73390.76,0.0,-0.62208,0.0002,26.80607]
[1780096048605,26.58,73390.76,0.0,-0.62208,0.0002,26.80607]
[1780096052557,26.58,73391.2,0.0,-0.62201,0.0002,26.80496]
[1780096052632,26.57,73391.92,0.0,-0.62187,0.0002,26.80836]
[1780096058290,26.57,73390.36,0.0,-0.6222,0.0002,26.80049]
[1780096063709,26.57,73389.81,0.0,-0.62233,0.0002,26.79755]
[1780096068747,26.57,73389.51,0.0,-0.6224,0.0002,26.79581]
[1780096070725,26.57,73389.51,0.0,-0.6224,0.0002,26.79581]
[1780096070763,26.56,73389.37,0.0,-0.62243,0.0002,26.79503]
[1780096075795,26.56,73388.72,0.0,-0.62258,0.0002,26.79161]
[1780096080830,26.56,73388.36,0.0,-0.62266,0.0002,26.7896]
[1780096085866,26.56,73388.14,0.0,-0.62272,0.0002,26.78826]
[1780096090166,26.56,73391.57,0.0,-0.62203,0.0002,26.80465]
[1780096090209,26.55,73391.47,0.0,-0.62206,0.0002,26.80405]
[1780096095937,26.55,73394.55,0.0,-0.62145,0.0002,26.81855]
[1780096099327,26.55,73395.33,0.0,-0.62129,0.0002,26.82215]
[1780096099411,26.55,73395.68,0.0,-0.62123,0.0002,26.82369]
[1780096103780,26.55,73396.8,0.0,-0.62101,0.0002,26.82883]
[1780096104045,26.55,73396.96,0.0,-0.62098,0.0002,26.82952]
[1780096106022,26.54,73403.22,0.0,-0.61972,0.0002,26.85916]
[1780096106858,26.54,73403.22,0.0,-0.61972,0.0002,26.85916]
[1780096107029,26.54,73407.75,0.0,-0.6188,0.0002,26.88047]
[1780096107823,26.54,73407.75,0.0,-0.6188,0.0002,26.88047]
[1780096108037,26.54,73411.03,0.0,-0.61814,0.0002,26.89577]
[1780096112065,26.54,73416.04,0.0,-0.61714,0.0002,26.91588]
[1780096114094,26.54,73424.15,0.0,-0.61549,0.0002,26.95325]
[1780096114654,26.54,73424.15,0.0,-0.61549,0.0002,26.95325]
[1780096120121,26.54,73430.17,0.0,-0.61427,0.0002,26.9806]
[1780096125156,26.54,73427.06,0.0,-0.61491,0.0002,26.96622]
[1780096126493,26.53,73426.82,0.0,-0.61497,0.0002,26.96506]
[1780096128177,26.53,73417.66,0.0,-0.61684,0.0002,26.92279]
[1780096129184,26.53,73412.47,0.0,-0.6179,0.0002,26.89859]
[1780096130032,26.53,73412.47,0.0,-0.6179,0.0002,26.89859]
[1780096130190,26.53,73412.55,0.0,-0.61788,0.0002,26.89896]
[1780096132646,26.53,73412.4,0.0,-0.61791,0.0002,26.89826]
[1780096132886,26.53,73412.4,0.0,-0.61791,0.0002,26.89826]
[1780096133005,26.53,73412.4,0.0,-0.61791,0.0002,26.89826]
[1780096133156,26.53,73412.4,0.0,-0.61791,0.0002,26.89826]
[1780096133245,26.53,73401.12,0.0,-0.62021,0.0002,26.84505]
[1780096133627,26.53,73401.12,0.0,-0.62021,0.0002,26.84505]
[1780096134218,26.53,73400.82,0.0,-0.62028,0.0002,26.84349]
[1780096135038,26.53,73400.82,0.0,-0.62028,0.0002,26.84349]
[1780096135228,26.53,73388.79,0.0,-0.62273,0.0002,26.78564]
[1780096136232,26.53,73386.22,0.0,-0.62325,0.0002,26.77305]
[1780096141269,26.53,73386.48,0.0,-0.62321,0.0002,26.774]
[1780096143136,26.53,73387.0,0.0,-0.62311,0.0002,26.77647]
[1780096143284,26.53,73386.54,0.0,-0.62321,0.0002,26.77417]
[1780096148318,26.52,73386.42,0.0,-0.62325,0.0002,26.77328]
[1780096153352,26.52,73385.36,0.0,-0.62348,0.0002,26.76781]
[1780096158336,26.52,73385.57,0.0,-0.62344,0.0002,26.76859]
[1780096158405,26.52,73383.73,0.0,-0.62382,0.0002,26.75956]
[1780096162995,26.52,73383.18,0.0,-0.62394,0.0002,26.75665]
[1780096163439,26.52,73376.58,0.0,-0.62528,0.0002,26.72422]
[1780096164435,26.52,73367.94,0.0,-0.62703,0.0002,26.68135]
[1780096165444,26.52,73362.23,0.0,-0.62819,0.0002,26.65276]
[1780096168465,26.52,73367.61,0.0,-0.6271,0.0002,26.67971]
[1780096172775,26.52,73368.49,0.0,-0.62694,0.0002,26.681]
[1780096173498,26.52,73369.34,0.0,-0.62677,0.0002,26.68523]
[1780096179149,26.51,73369.56,0.0,-0.62672,0.0002,26.6863]
[1780096181867,26.51,73369.56,0.0,-0.62672,0.0002,26.6863]
[1780096181967,26.51,73370.0,0.0,-0.62663,0.0002,26.68848]
[1780096189219,26.51,73371.8,0.0,-0.62627,0.0002,26.69742]
[1780096194645,26.51,73374.78,0.0,-0.62566,0.0002,26.71219]
[1780096199681,26.51,73375.46,0.0,-0.62553,0.0002,26.71557]
[1780096204716,26.52,73375.57,0.0,-0.6255,0.0002,26.71615]
[1780096206317,26.52,73375.57,0.0,-0.6255,0.0002,26.71615]
[1780096206321,26.52,73375.57,0.0,-0.6255,0.0002,26.71615]
[1780096206419,26.52,73375.7,0.0,-0.62547,0.0002,26.71682]
[1780096211766,26.52,73378.23,0.0,-0.62496,0.0002,26.72932]
[1780096216799,26.52,73375.61,0.0,-0.62549,0.0002,26.7165]
[1780096221838,26.52,73376.18,0.0,-0.62537,0.0002,26.71939]
[1780096223851,26.52,73382.17,0.0,-0.62415,0.0002,26.74885]
[1780096229499,26.52,73387.11,0.0,-0.62315,0.0002,26.77291]
[1780096234927,26.52,73386.75,0.0,-0.62323,0.0002,26.76814]
[1780096240970,26.52,73385.74,0.0,-0.62344,0.0002,26.76328]
[1780096242500,26.52,73385.74,0.0,-0.62344,0.0002,26.76328]
[1780096242504,26.52,73385.74,0.0,-0.62344,0.0002,26.76328]
[1780096242603,26.52,73384.57,0.0,-0.62367,0.0002,26.7576]
[1780096243991,26.52,73369.97,0.0,-0.62664,0.0002,26.68566]
[1780096245002,26.52,73359.77,0.0,-0.6287,0.0002,26.63459]
[1780096246006,26.52,73359.62,0.0,-0.62873,0.0002,26.6339]
[1780096250035,26.52,73363.66,0.0,-0.6279,0.0002,26.65446]
[1780096255069,26.52,73364.37,0.0,-0.62774,0.0002,26.6583]
[1780096260107,26.53,73368.59,0.0,-0.62688,0.0002,26.67962]
[1780096263128,26.53,73373.35,0.0,-0.62591,0.0002,26.70338]
[1780096268133,26.53,73374.92,0.0,-0.62559,0.0002,26.7112]
[1780096268489,26.53,73374.92,0.0,-0.62559,0.0002,26.7112]
[1780096268493,26.53,73376.16,0.0,-0.62533,0.0002,26.71742]
[1780096268687,26.53,73376.16,0.0,-0.62533,0.0002,26.71742]
[1780096269167,26.53,73376.32,0.0,-0.6253,0.0002,26.71821]
[1780096270176,26.53,73380.35,0.0,-0.62448,0.0002,26.73804]
[1780096272576,26.53,73383.44,0.0,-0.62385,0.0002,26.75316]
[1780096272596,26.53,73383.89,0.0,-0.62376,0.0002,26.75536]
[1780096278231,26.53,73386.22,0.0,-0.62329,0.0002,26.76668]
[1780096282259,26.53,73381.92,0.0,-0.62416,0.0002,26.7457]
[1780096287294,26.53,73381.35,0.0,-0.62428,0.0002,26.74289]
[1780096293339,26.53,73380.81,0.0,-0.62441,0.0002,26.73716]
[1780096298374,26.53,73378.93,0.0,-0.62479,0.0002,26.72792]
[1780096303405,26.53,73377.48,0.0,-0.62508,0.0002,26.7208]
[1780096308441,26.53,73375.43,0.0,-0.6255,0.0002,26.71074]
[1780096308524,26.53,73370.9,0.0,-0.62641,0.0002,26.68832]
[1780096308763,26.53,73370.9,0.0,-0.62641,0.0002,26.68832]
[1780096308766,26.53,73370.9,0.0,-0.62641,0.0002,26.68832]
[1780096309471,26.53,73370.9,0.0,-0.62641,0.0002,26.68832]
[1780096309528,26.53,73364.27,0.0,-0.62775,0.0002,26.65527]
[1780096311462,26.53,73362.61,0.0,-0.62809,0.0002,26.64705]
[1780096316498,26.53,73363.11,0.0,-0.62797,0.0002,26.64983]
[1780096321532,26.53,73367.86,0.0,-0.627,0.0002,26.67383]
[1780096326568,26.53,73370.2,0.0,-0.62652,0.0002,26.68565]
[1780096331602,26.54,73371.72,0.0,-0.62621,0.0002,26.69332]
[1780096336638,26.54,73371.49,0.0,-0.62625,0.0002,26.69231]
[1780096341672,26.54,73371.64,0.0,-0.62621,0.0002,26.69319]
[1780096346708,26.54,73373.09,0.0,-0.62591,0.0002,26.70049]
[1780096351742,26.54,73372.67,0.0,-0.62601,0.0002,26.69546]
[1780096355773,26.54,73366.02,0.0,-0.62735,0.0002,26.66252]
[1780096356779,26.54,73360.15,0.0,-0.62853,0.0002,26.63314]
[1780096357995,26.54,73360.15,0.0,-0.62853,0.0002,26.63314]
[1780096358096,26.54,73357.02,0.0,-0.62916,0.0002,26.61742]
[1780096363441,26.55,73356.04,0.0,-0.62935,0.0002,26.61278]
[1780096363534,26.55,73356.61,0.0,-0.62922,0.0002,26.61581]
[1780096368461,26.55,73359.33,0.0,-0.62866,0.0002,26.62976]
[1780096368487,26.55,73357.38,0.0,-0.62905,0.0002,26.62007]
[1780096373899,26.55,73354.99,0.0,-0.62952,0.0002,26.60836]
[1780096378933,26.56,73357.73,0.0,-0.62895,0.0002,26.62256]
[1780096382742,26.56,73359.01,0.0,-0.62869,0.0002,26.62913]
[1780096382962,26.56,73360.13,0.0,-0.62846,0.0002,26.63487]
[1780096383973,26.56,73350.89,0.0,-0.63032,0.0002,26.58819]
[1780096384977,26.56,73343.73,0.0,-0.63176,0.0002,26.55168]
[1780096388871,26.56,73342.65,0.0,-0.63197,0.0002,26.54634]
[1780096389005,26.56,73342.75,0.0,-0.63194,0.0002,26.54707]
[1780096392373,26.56,73343.49,0.0,-0.63178,0.0002,26.55108]
[1780096392396,26.56,73343.49,0.0,-0.63178,0.0002,26.55108]
[1780096392436,26.57,73343.69,0.0,-0.63173,0.0002,26.55221]
[1780096393078,26.57,73343.69,0.0,-0.63173,0.0002,26.55221]
[1780096393143,26.57,73333.54,0.0,-0.63377,0.0002,26.49984]
[1780096395052,26.56,73324.73,0.0,-0.63555,0.0002,26.45355]
[1780096397062,26.56,73324.36,0.0,-0.63564,0.0002,26.45124]
[1780096402099,26.56,73327.02,0.0,-0.63514,0.0002,26.46432]
[1780096407135,26.55,73333.49,0.0,-0.63387,0.0002,26.49745]
[1780096412170,26.55,73334.81,0.0,-0.63364,0.0002,26.50073]
[1780096418212,26.54,73334.2,0.0,-0.63377,0.0002,26.4974]
[1780096422240,26.54,73329.4,0.0,-0.63475,0.0002,26.47203]
[1780096427274,26.54,73329.75,0.0,-0.6347,0.0002,26.47334]
[1780096432309,26.53,73330.66,0.0,-0.63454,0.0002,26.4776]
[1780096437345,26.53,73335.87,0.0,-0.63351,0.0002,26.50437]
[1780096439358,26.53,73340.26,0.0,-0.63262,0.0002,26.52711]
[1780096441771,26.53,73340.27,0.0,-0.63262,0.0002,26.52714]
[1780096442797,26.53,73341.9,0.0,-0.63229,0.0002,26.53554]
[1780096442383,26.53,73344.86,0.0,-0.6317,0.0002,26.55076]
[1780096443387,26.53,73345.4,0.0,-0.63159,0.0002,26.5535]
[1780096449431,26.53,73345.33,0.0,-0.63161,0.0002,26.55291]
[1780096450956,26.53,73344.5,0.0,-0.63178,0.0002,26.5486]
[1780096451445,26.53,73348.96,0.0,-0.63089,0.0002,26.57144]
[1780096456479,26.53,73348.16,0.0,-0.63105,0.0002,26.56735]
[1780096461658,26.53,73347.45,0.0,-0.63118,0.0002,26.56389]
[1780096461662,26.53,73347.45,0.0,-0.63118,0.0002,26.56389]
[1780096461714,26.53,73348.0,0.0,-0.63107,0.0002,26.56674]
[1780096464534,26.53,73352.25,0.0,-0.63021,0.0002,26.5885]
[1780096466231,26.53,73352.44,0.0,-0.63017,0.0002,26.58949]
[1780096466549,26.53,73353.88,0.0,-0.62988,0.0002,26.59683]
[1780096471261,26.53,73356.3,0.0,-0.62939,0.0002,26.60912]
[1780096471592,26.53,73356.57,0.0,-0.62935,0.0002,26.60742]
[1780096476626,26.53,73353.81,0.0,-0.62989,0.0002,26.5937]
[1780096480655,26.53,73346.19,0.0,-0.63142,0.0002,26.55497]
[1780096482666,26.53,73337.64,0.0,-0.63315,0.0002,26.51093]
[1780096486716,26.53,73337.2,0.0,-0.63324,0.0002,26.50846]
[1780096486763,26.53,73337.3,0.0,-0.63322,0.0002,26.50894]
[1780096490587,26.53,73337.76,0.0,-0.63314,0.0002,26.5112]
[1780096490723,26.53,73337.16,0.0,-0.63326,0.0002,26.50803]
[1780096496765,26.53,73337.34,0.0,-0.63324,0.0002,26.5086]
[1780096501743,26.53,73337.26,0.0,-0.63326,0.0002,26.50794]
[1780096501829,26.53,73341.3,0.0,-0.63245,0.0002,26.5288]
[1780096506393,26.52,73345.02,0.0,-0.63172,0.0002,26.54765]
[1780096506731,26.52,73345.02,0.0,-0.63172,0.0002,26.54765]
[1780096506844,26.52,73345.01,0.0,-0.63172,0.0002,26.54752]
[1780096507241,26.52,73345.01,0.0,-0.63172,0.0002,26.54752]
[1780096507842,26.52,73348.55,0.0,-0.631,0.0002,26.56578]
[1780096508848,26.52,73360.0,0.0,-0.62869,0.0002,26.62401]
[1780096513884,26.53,73357.5,0.0,-0.62918,0.0002,26.61165]
[1780096518919,26.53,73356.67,0.0,-0.62934,0.0002,26.60772]
[1780096523379,26.53,73357.21,0.0,-0.62922,0.0002,26.61062]
[1780096523615,26.53,73357.21,0.0,-0.62922,0.0002,26.61062]
[1780096523679,26.53,73359.35,0.0,-0.62879,0.0002,26.62147]
[1780096525967,26.53,73363.27,0.0,-0.62799,0.0002,26.64131]
[1780096531653,26.53,73360.49,0.0,-0.62856,0.0002,26.62445]
[1780096536327,26.53,73359.69,0.0,-0.62871,0.0002,26.62058]
[1780096536335,26.53,73358.67,0.0,-0.62892,0.0002,26.61548]
[1780096541722,26.54,73356.77,0.0,-0.62929,0.0002,26.60614]
[1780096545143,26.54,73359.02,0.0,-0.62883,0.0002,26.6176]
[1780096545226,26.54,73367.18,0.0,-0.62718,0.0002,26.65857]
[1780096545999,26.54,73367.18,0.0,-0.62718,0.0002,26.65857]
[1780096546124,26.54,73367.49,0.0,-0.62711,0.0002,26.66013]
[1780096547124,26.54,73375.48,0.0,-0.62549,0.0002,26.69975]
[1780096551606,26.54,73373.66,0.0,-0.62587,0.0002,26.69071]
[1780096551795,26.54,73376.88,0.0,-0.62521,0.0002,26.70657]
[1780096557731,26.54,73373.56,0.0,-0.62589,0.0002,26.69013]
[1780096557747,26.54,73378.73,0.0,-0.62484,0.0002,26.7156]
[1780096560782,26.54,73378.31,0.0,-0.62493,0.0002,26.71352]
[1780096560838,26.53,73379.12,0.0,-0.62477,0.0002,26.71746]
[1780096561820,26.53,73379.12,0.0,-0.62477,0.0002,26.71746]
[1780096561842,26.53,73383.67,0.0,-0.62384,0.0002,26.7397]
[1780096567262,26.53,73386.08,0.0,-0.62336,0.0002,26.75126]
[1780096572298,26.53,73386.45,0.0,-0.6233,0.0002,26.75287]
[1780096577333,26.53,73386.78,0.0,-0.62324,0.0002,26.75426]
[1780096582368,26.53,73386.63,0.0,-0.62328,0.0002,26.75333]
[1780096584384,26.53,73379.35,0.0,-0.62476,0.0002,26.71769]
[1780096585390,26.53,73375.17,0.0,-0.62561,0.0002,26.69708]
[1780096591430,26.53,73376.81,0.0,-0.62529,0.0002,26.70207]
[1780096596466,26.53,73383.88,0.0,-0.62386,0.0002,26.73669]
[1780096597681,26.53,73383.88,0.0,-0.62386,0.0002,26.73669]
[1780096597703,26.53,73385.7,0.0,-0.62349,0.0002,26.74554]
[1780096603516,26.52,73378.07,0.0,-0.62505,0.0002,26.70799]
[1780096604135,26.52,73378.07,0.0,-0.62505,0.0002,26.70799]
[1780096604467,26.52,73378.07,0.0,-0.62505,0.0002,26.70799]
[1780096604680,26.52,73378.07,0.0,-0.62505,0.0002,26.70799]
[1780096604684,26.52,73370.68,0.0,-0.62655,0.0002,26.67143]
[1780096605054,26.52,73370.68,0.0,-0.62655,0.0002,26.67143]
[1780096605533,26.52,73371.06,0.0,-0.62647,0.0002,26.67331]
[1780096607544,26.52,73368.2,0.0,-0.62705,0.0002,26.65911]
[1780096614594,26.53,73370.18,0.0,-0.62664,0.0002,26.66915]
[1780096621642,26.53,73371.52,0.0,-0.62636,0.0002,26.67594]
[1780096626677,26.53,73371.5,0.0,-0.62636,0.0002,26.67595]
[1780096632721,26.53,73373.56,0.0,-0.62594,0.0002,26.68628]
[1780096637754,26.53,73372.69,0.0,-0.62611,0.0002,26.68206]
[1780096640109,26.53,73374.89,0.0,-0.62566,0.0002,26.69298]
[1780096640256,26.53,73374.89,0.0,-0.62566,0.0002,26.69298]
[1780096640780,26.53,73375.23,0.0,-0.62559,0.0002,26.69468]
[1780096641861,26.53,73375.23,0.0,-0.62559,0.0002,26.69468]
[1780096641948,26.53,73374.96,0.0,-0.62565,0.0002,26.69337]
[1780096642582,26.53,73374.96,0.0,-0.62565,0.0002,26.69337]
[1780096642795,26.53,73374.96,0.0,-0.62565,0.0002,26.69337]
[1780096643803,26.53,73366.67,0.0,-0.62733,0.0002,26.6522]
[1780096644810,26.53,73361.74,0.0,-0.62832,0.0002,26.62758]
[1780096645296,26.53,73361.74,0.0,-0.62832,0.0002,26.62758]
[1780096645817,26.53,73362.1,0.0,-0.62825,0.0002,26.62939]
[1780096646337,26.53,73362.1,0.0,-0.62825,0.0002,26.62939]
[1780096646377,26.53,73362.02,0.0,-0.62826,0.0002,26.62899]
[1780096651351,26.53,73362.49,0.0,-0.62816,0.0002,26.63146]
[1780096651859,26.53,73362.29,0.0,-0.62822,0.0002,26.62744]
[1780096652271,26.53,73362.29,0.0,-0.62822,0.0002,26.62744]
[1780096652866,26.53,73356.81,0.0,-0.62933,0.0002,26.59971]
[1780096653873,26.53,73351.8,0.0,-0.63034,0.0002,26.57419]
[1780096654401,26.53,73351.8,0.0,-0.63034,0.0002,26.57419]
[1780096654880,26.53,73350.99,0.0,-0.63051,0.0002,26.56999]
[1780096656477,26.53,73350.98,0.0,-0.63052,0.0002,26.56987]
[1780096656899,26.53,73351.31,0.0,-0.63045,0.0002,26.57148]
[1780096659509,26.53,73352.83,0.0,-0.63015,0.0002,26.57908]
[1780096659915,26.53,73353.29,0.0,-0.63006,0.0002,26.58134]
[1780096660497,26.53,73353.29,0.0,-0.63006,0.0002,26.58134]
[1780096660922,26.53,73346.25,0.0,-0.63149,0.0002,26.5453]
[1780096662507,26.53,73344.79,0.0,-0.63178,0.0002,26.53775]
[1780096662935,26.53,73345.03,0.0,-0.63174,0.0002,26.53893]
[1780096666627,26.52,73345.07,0.0,-0.63174,0.0002,26.53878]
[1780096666965,26.52,73344.63,0.0,-0.63184,0.0002,26.53636]
[1780096668620,26.52,73340.92,0.0,-0.63259,0.0002,26.51708]
[1780096668640,26.52,73340.92,0.0,-0.63259,0.0002,26.51708]
[1780096668980,26.52,73340.71,0.0,-0.63264,0.0002,26.51599]
[1780096670076,26.52,73340.71,0.0,-0.63264,0.0002,26.51599]
[1780096669992,26.52,73335.22,0.0,-0.63375,0.0002,26.48734]
[1780096670991,26.52,73326.8,0.0,-0.63545,0.0002,26.44323]
[1780096671999,26.52,73324.45,0.0,-0.63593,0.0002,26.43051]
[1780096677034,26.51,73328.29,0.0,-0.63518,0.0002,26.45026]
[1780096680205,26.51,73330.8,0.0,-0.63469,0.0002,26.4631]
[1780096680210,26.51,73330.8,0.0,-0.63469,0.0002,26.4631]
[1780096680386,26.51,73330.8,0.0,-0.63469,0.0002,26.4631]
[1780096681072,26.51,73331.09,0.0,-0.63463,0.0002,26.46451]
[1780096682002,26.51,73331.09,0.0,-0.63463,0.0002,26.46451]
[1780096682103,26.51,73335.78,0.0,-0.63369,0.0002,26.489]
[1780096689126,26.51,73338.54,0.0,-0.63314,0.0002,26.50316]
[1780096693106,26.51,73339.22,0.0,-0.63301,0.0002,26.50662]
[1780096693180,26.51,73339.53,0.0,-0.63295,0.0002,26.50815]
[1780096695868,26.51,73339.53,0.0,-0.63295,0.0002,26.50815]
[1780096696032,26.51,73339.53,0.0,-0.63295,0.0002,26.50815]
[1780096696062,26.51,73339.73,0.0,-0.63291,0.0002,26.50908]
[1780096698216,26.51,73340.74,0.0,-0.63271,0.0002,26.51428]
[1780096698866,26.51,73340.74,0.0,-0.63271,0.0002,26.51428]
[1780096698913,26.5,73350.96,0.0,-0.63065,0.0002,26.56672]
[1780096701041,26.5,73350.96,0.0,-0.63065,0.0002,26.56672]
[1780096701064,26.51,73363.86,0.0,-0.62803,0.0002,26.63221]
[1780096701382,26.51,73363.86,0.0,-0.62803,0.0002,26.63221]
[1780096701388,26.51,73363.86,0.0,-0.62803,0.0002,26.63221]
[1780096701441,26.51,73367.74,0.0,-0.62725,0.0002,26.65165]
[1780096702857,26.51,73371.82,0.0,-0.62642,0.0002,26.67204]
[1780096703313,26.51,73371.82,0.0,-0.62642,0.0002,26.67204]
[1780096703333,26.51,73374.01,0.0,-0.62597,0.0002,26.6829]
[1780096709273,26.51,73370.99,0.0,-0.62658,0.0002,26.66797]
[1780096714305,26.51,73368.56,0.0,-0.62709,0.0002,26.65288]
[1780096719341,26.51,73364.94,0.0,-0.62781,0.0002,26.63489]
[1780096723977,26.51,73361.47,0.0,-0.62851,0.0002,26.61757]
[1780096724078,26.51,73361.26,0.0,-0.62855,0.0002,26.61655]
[1780096724721,26.51,73361.26,0.0,-0.62855,0.0002,26.61655]
[1780096724773,26.51,73355.23,0.0,-0.62977,0.0002,26.58603]
[1780096726395,26.51,73350.92,0.0,-0.63064,0.0002,26.56416]
[1780096729856,26.51,73349.82,0.0,-0.63086,0.0002,26.55868]
[1780096729860,26.51,73349.84,0.0,-0.63085,0.0002,26.55893]
[1780096735455,26.52,73350.27,0.0,-0.63075,0.0002,26.56147]
[1780096739483,26.52,73354.43,0.0,-0.62989,0.0002,26.58294]
[1780096744518,26.52,73353.83,0.0,-0.63,0.0002,26.58014]
[1780096749552,26.52,73349.67,0.0,-0.63083,0.0002,26.55921]
[1780096752261,26.52,73348.96,0.0,-0.63097,0.0002,26.55571]
[1780096752574,26.52,73349.09,0.0,-0.63094,0.0002,26.55644]
[1780096757876,26.53,73351.82,0.0,-0.63038,0.0002,26.57064]
[1780096757921,26.53,73352.59,0.0,-0.63022,0.0002,26.57468]
[1780096758827,26.53,73352.59,0.0,-0.63022,0.0002,26.57468]
[1780096758927,26.53,73348.37,0.0,-0.63107,0.0002,26.55315]
[1780096761461,26.53,73345.56,0.0,-0.63164,0.0002,26.53876]
[1780096761562,26.53,73345.94,0.0,-0.63156,0.0002,26.54076]
[1780096763481,26.53,73346.02,0.0,-0.63154,0.0002,26.54121]
[1780096763535,26.53,73345.95,0.0,-0.63155,0.0002,26.54089]
[1780096768685,26.53,73346.16,0.0,-0.6315,0.0002,26.54219]
[1780096773721,26.53,73346.41,0.0,-0.63146,0.0002,26.54061]
[1780096775697,26.53,73346.85,0.0,-0.63137,0.0002,26.54291]
[1780096775735,26.53,73346.94,0.0,-0.63135,0.0002,26.54341]
[1780096783791,26.53,73347.19,0.0,-0.6313,0.0002,26.54468]
[1780096784806,26.53,73347.19,0.0,-0.6313,0.0002,26.54468]
[1780096784838,26.53,73351.29,0.0,-0.63047,0.0002,26.56563]
[1780096786821,26.53,73351.29,0.0,-0.63047,0.0002,26.56565]
[1780096786887,26.53,73351.61,0.0,-0.6304,0.0002,26.56729]
[1780096788901,26.53,73351.61,0.0,-0.6304,0.0002,26.56729]
[1780096788979,26.53,73351.61,0.0,-0.6304,0.0002,26.56729]
[1780096792675,26.53,73351.64,0.0,-0.6304,0.0002,26.56745]
[1780096792857,26.53,73352.1,0.0,-0.6303,0.0002,26.56979]
[1780096794987,26.53,73352.41,0.0,-0.63024,0.0002,26.57137]
[1780096795078,26.53,73355.35,0.0,-0.62964,0.0002,26.58641]
[1780096798899,26.53,73349.48,0.0,-0.63083,0.0002,26.55648]
[1780096802928,26.53,73353.98,0.0,-0.62993,0.0002,26.57925]
[1780096807960,26.53,73356.94,0.0,-0.62932,0.0002,26.59449]
[1780096808322,26.53,73356.94,0.0,-0.62932,0.0002,26.59449]
[1780096808967,26.53,73357.44,0.0,-0.62922,0.0002,26.59702]
[1780096812282,26.53,73359.99,0.0,-0.6287,0.0002,26.61001]
[1780096812996,26.54,73359.79,0.0,-0.62874,0.0002,26.60902]
[1780096818035,26.54,73358.48,0.0,-0.629,0.0002,26.60254]
[1780096823700,26.53,73358.28,0.0,-0.62905,0.0002,26.60119]
[1780096828571,26.53,73357.61,0.0,-0.62922,0.0002,26.59714]
[1780096828582,26.53,73357.61,0.0,-0.62922,0.0002,26.59714]
[1780096829113,26.53,73357.06,0.0,-0.62933,0.0002,26.59422]
[1780096829596,26.53,73357.06,0.0,-0.62933,0.0002,26.59422]
[1780096829685,26.53,73356.63,0.0,-0.62942,0.0002,26.59205]
[1780096830646,26.53,73356.63,0.0,-0.62942,0.0002,26.59205]
[1780096831127,26.52,73356.63,0.0,-0.62944,0.0002,26.58872]
[1780096842204,26.47,73356.67,0.0,-0.62973,0.0002,26.58216]
[1780096843886,26.46,73357.81,0.0,-0.62955,0.0002,26.58681]
[1780096844218,26.45,73359.06,0.0,-0.62934,0.0002,26.59201]
[1780096844871,26.45,73359.06,0.0,-0.62934,0.0002,26.59201]
[1780096845226,26.44,73361.46,0.0,-0.62891,0.0002,26.60298]
[1780096847937,26.42,73361.89,0.0,-0.62892,0.0002,26.60285]
[1780096848248,26.41,73362.08,0.0,-0.62893,0.0002,26.60269]
[1780096853283,26.39,73362.3,0.0,-0.62899,0.0002,26.60137]
[1780096859322,26.34,73359.8,0.0,-0.62974,0.0002,26.5831]
[1780096866372,26.31,73358.09,0.0,-0.63023,0.0002,26.57089]
[1780096874055,26.31,73358.25,0.0,-0.63023,0.0002,26.57101]
[1780096874381,26.31,73358.25,0.0,-0.63023,0.0002,26.57101]
[1780096874385,26.31,73358.25,0.0,-0.63023,0.0002,26.57101]
[1780096874457,26.31,73358.25,0.0,-0.63023,0.0002,26.57101]
[1780096875384,26.31,73358.25,0.0,-0.63023,0.0002,26.57101]
[1780096875437,26.3,73358.71,0.0,-0.63014,0.0002,26.5732]
[1780096876443,26.3,73350.83,0.0,-0.63175,0.0002,26.53241]
[1780096877449,26.3,73344.96,0.0,-0.63295,0.0002,26.50173]
[1780096882288,26.29,73345.16,0.0,-0.63297,0.0002,26.50132]
[1780096882310,26.29,73345.16,0.0,-0.63297,0.0002,26.50132]
[1780096882489,26.26,73345.63,0.0,-0.63304,0.0002,26.49997]
[1780096888974,26.26,73342.73,0.0,-0.63365,0.0002,26.4843]
[1780096889081,26.25,73343.58,0.0,-0.63349,0.0002,26.48843]
[1780096889609,26.25,73343.58,0.0,-0.63349,0.0002,26.48843]
[1780096890067,26.25,73343.58,0.0,-0.63349,0.0002,26.48843]
[1780096890088,26.25,73343.58,0.0,-0.63349,0.0002,26.48843]
[1780096890183,26.25,73330.83,0.0,-0.63609,0.0002,26.42081]
[1780096891547,26.25,73324.26,0.0,-0.63744,0.0002,26.38236]
[1780096893286,26.25,73324.26,0.0,-0.63744,0.0002,26.38236]
[1780096893338,26.25,73323.7,0.0,-0.63757,0.0002,26.3791]
[1780096894196,26.25,73319.4,0.0,-0.63844,0.0002,26.35576]
[1780096895742,26.25,73319.4,0.0,-0.63844,0.0002,26.35576]
[1780096895842,26.25,73317.49,0.0,-0.63884,0.0002,26.34529]
[1780096904266,26.21,73322.76,0.0,-0.63797,0.0002,26.36865]
[1780096909683,26.18,73319.95,0.0,-0.6387,0.0002,26.34951]
[1780096914717,26.15,73320.35,0.0,-0.63877,0.0002,26.34801]
[1780096919753,26.14,73319.82,0.0,-0.63896,0.0002,26.34312]
[1780096924790,26.14,73319.7,0.0,-0.63899,0.0002,26.34216]
[1780096926180,26.14,73319.7,0.0,-0.63899,0.0002,26.34216]
[1780096931842,26.13,73321.03,0.0,-0.63874,0.0002,26.34899]
[1780096936880,26.13,73316.54,0.0,-0.63969,0.0002,26.32359]
[1780096941911,26.12,73316.04,0.0,-0.63984,0.0002,26.31949]
[1780096943925,26.12,73309.88,0.0,-0.64111,0.0002,26.28515]
[1780096944933,26.11,73305.83,0.0,-0.64194,0.0002,26.2626]
[1780096946947,26.12,73296.88,0.0,-0.64376,0.0002,26.21269]
[1780096948961,26.12,73291.7,0.0,-0.6448,0.0002,26.18361]
[1780096953996,26.12,73284.93,0.0,-0.64618,0.0002,26.14225]
[1780096959032,26.11,73284.11,0.0,-0.64637,0.0002,26.13701]
[1780096964076,26.11,73282.54,0.0,-0.64671,0.0002,26.1274]
[1780096971119,26.1,73280.84,0.0,-0.64708,0.0002,26.11699]
[1780096974139,26.1,73271.72,0.0,-0.64895,0.0002,26.06398]
[1780096979176,26.1,73275.55,0.0,-0.6482,0.0002,26.08539]
[1780096984211,26.09,73270.95,0.0,-0.64917,0.0002,26.05781]
[1780096989245,26.09,73270.21,0.0,-0.64933,0.0002,26.05318]
[1780096991268,26.07,73256.42,0.0,-0.65222,0.0002,25.96943]
[1780096996295,26.03,73253.61,0.0,-0.653,0.0002,25.94704]
[1780097001329,26.02,73257.36,0.0,-0.65233,0.0002,25.9668]
[1780097006365,26.02,73261.06,0.0,-0.6516,0.0002,25.98823]
[1780097008378,26.02,73267.15,0.0,-0.65037,0.0002,26.02389]
[1780097009385,26.02,73274.38,0.0,-0.64891,0.0002,26.06598]
[1780097014421,26.01,73270.62,0.0,-0.64969,0.0002,26.04078]
[1780097019456,26.01,73268.03,0.0,-0.65022,0.0002,26.02548]
[1780097024488,26.01,73267.08,0.0,-0.65042,0.0002,26.01979]
[1780097029528,26.01,73266.31,0.0,-0.65058,0.0002,26.01517]
[1780097035185,26.01,73262.51,0.0,-0.65135,0.0002,25.99275]
[1780097040603,26.01,73266.34,0.0,-0.65058,0.0002,26.01521]
[1780097042625,26.01,73274.26,0.0,-0.64898,0.0002,26.06133]
[1780097047661,26.01,73274.05,0.0,-0.64903,0.0002,26.05985]
[1780097052694,26.01,73270.1,0.0,-0.64984,0.0002,26.03664]
[1780097057736,26.01,73275.14,0.0,-0.64882,0.0002,26.06576]
[1780097058743,26.0,73282.28,0.0,-0.64738,0.0002,26.10699]
[1780097060755,26.0,73289.16,0.0,-0.64599,0.0002,26.14626]
[1780097065792,26.0,73289.5,0.0,-0.64593,0.0002,26.14784]
[1780097071832,26.0,73290.08,0.0,-0.64581,0.0002,26.14859]
[1780097077874,26.01,73288.59,0.0,-0.64609,0.0002,26.14064]
[1780097082909,26.01,73284.78,0.0,-0.64684,0.0002,26.11932]
[1780097087946,26.02,73284.91,0.0,-0.6468,0.0002,26.1206]
[1780097092980,26.02,73281.49,0.0,-0.64748,0.0002,26.10129]
[1780097094994,26.02,73278.76,0.0,-0.64804,0.0002,26.08542]
[1780097099021,26.02,73269.49,0.0,-0.64993,0.0002,26.03134]
[1780097104059,26.01,73267.08,0.0,-0.65042,0.0002,26.01707]
[1780097109094,26.01,73276.57,0.0,-0.6485,0.0002,26.07217]
[1780097114129,26.01,73275.9,0.0,-0.64865,0.0002,26.06792]
[1780097119164,26.01,73275.92,0.0,-0.64866,0.0002,26.06768]
[1780097124209,26.01,73275.49,0.0,-0.64876,0.0002,26.06481]
[1780097125208,26.01,73286.35,0.0,-0.64655,0.0002,26.12758]
[1780097126214,26.01,73292.3,0.0,-0.64534,0.0002,26.16166]
[1780097128231,26.01,73297.51,0.0,-0.64427,0.0002,26.19134]
[1780097130066,26.01,73298.61,0.0,-0.64405,0.0002,26.19761]
[1780097130075,26.01,73298.61,0.0,-0.64405,0.0002,26.19761]
[1780097130248,26.01,73301.74,0.0,-0.64339,0.0002,26.21574]
[1780097132332,26.01,73304.16,0.0,-0.64291,0.0002,26.22629]
[1780097132353,26.01,73314.37,0.0,-0.64082,0.0002,26.28325]
[1780097134274,26.01,73324.43,0.0,-0.63877,0.0002,26.33864]
[1780097135231,26.01,73324.43,0.0,-0.63877,0.0002,26.33864]
[1780097135332,26.01,73325.72,0.0,-0.63851,0.0002,26.3456]
[1780097137253,26.01,73325.91,0.0,-0.63847,0.0002,26.34664]
[1780097137354,26.01,73321.23,0.0,-0.63943,0.0002,26.32091]
[1780097141291,26.01,73318.3,0.0,-0.64003,0.0002,26.3047]
[1780097141392,26.01,73317.3,0.0,-0.64024,0.0002,26.29916]
[1780097144344,26.01,73311.36,0.0,-0.64145,0.0002,26.26622]
[1780097145476,26.01,73311.36,0.0,-0.64145,0.0002,26.26622]
[1780097145510,26.01,73312.07,0.0,-0.64131,0.0002,26.27018]
[1780097148751,26.01,73312.07,0.0,-0.64131,0.0002,26.27019]
[1780097148772,26.01,73312.07,0.0,-0.64131,0.0002,26.27019]
[1780097149379,26.01,73311.77,0.0,-0.64137,0.0002,26.26853]
[1780097154413,26.01,73309.34,0.0,-0.64186,0.0002,26.25504]
[1780097159458,26.01,73307.52,0.0,-0.64223,0.0002,26.24502]
[1780097164483,26.01,73310.63,0.0,-0.64159,0.0002,26.26249]
[1780097166498,26.01,73303.63,0.0,-0.64301,0.0002,26.22344]
[1780097171533,26.02,73301.66,0.0,-0.64338,0.0002,26.21317]
[1780097176571,26.02,73302.11,0.0,-0.64328,0.0002,26.21594]
[1780097181602,26.02,73304.56,0.0,-0.64277,0.0002,26.2299]
[1780097186638,26.02,73305.61,0.0,-0.64255,0.0002,26.23595]
[1780097193234,26.02,73308.4,0.0,-0.64198,0.0002,26.25162]
[1780097193285,26.02,73309.87,0.0,-0.6417,0.0002,26.25675]
[1780097198721,26.02,73311.76,0.0,-0.64131,0.0002,26.26729]
[1780097203756,26.02,73311.43,0.0,-0.64138,0.0002,26.26547]
[1780097208792,26.02,73314.09,0.0,-0.64083,0.0002,26.28022]
[1780097210471,26.02,73314.09,0.0,-0.64083,0.0002,26.28022]
[1780097210482,26.02,73314.09,0.0,-0.64083,0.0002,26.28022]
[1780097210545,26.02,73314.1,0.0,-0.64083,0.0002,26.28025]
[1780097216458,26.02,73314.74,0.0,-0.6407,0.0002,26.28371]
[1780097221882,26.02,73313.82,0.0,-0.64089,0.0002,26.27855]
[1780097226918,26.02,73314.09,0.0,-0.64084,0.0002,26.27998]
[1780097231952,26.02,73313.14,0.0,-0.64104,0.0002,26.27465]
[1780097236988,26.02,73308.83,0.0,-0.64192,0.0002,26.25063]
[1780097242026,26.02,73308.26,0.0,-0.64204,0.0002,26.24747]
[1780097245084,26.02,73307.16,0.0,-0.64226,0.0002,26.24135]
[1780097245152,26.02,73307.64,0.0,-0.64216,0.0002,26.24404]
[1780097248011,26.02,73307.64,0.0,-0.64216,0.0002,26.24405]
[1780097248095,26.02,73307.73,0.0,-0.64214,0.0002,26.24456]
[1780097251206,26.02,73307.79,0.0,-0.64213,0.0002,26.24491]
[1780097251276,26.02,73308.36,0.0,-0.64203,0.0002,26.245]
[1780097256216,26.02,73308.25,0.0,-0.64205,0.0002,26.24441]
[1780097256218,26.02,73308.25,0.0,-0.64205,0.0002,26.24441]
[1780097256244,26.02,73306.02,0.0,-0.6425,0.0002,26.23195]
[1780097262168,26.02,73302.3,0.0,-0.64326,0.0002,26.21122]
[1780097267204,26.02,73303.17,0.0,-0.64307,0.0002,26.21626]
[1780097272239,26.03,73303.72,0.0,-0.64296,0.0002,26.21951]
[1780097275259,26.03,73311.91,0.0,-0.64128,0.0002,26.26528]
[1780097280294,26.03,73314.64,0.0,-0.64073,0.0002,26.28039]
[1780097285330,26.03,73312.74,0.0,-0.64112,0.0002,26.26979]
[1780097292422,26.03,73312.84,0.0,-0.6411,0.0002,26.27032]
[1780097292429,26.03,73312.84,0.0,-0.6411,0.0002,26.27032]
[1780097292501,26.02,73312.62,0.0,-0.64114,0.0002,26.26904]
[1780097294392,26.02,73317.33,0.0,-0.64018,0.0002,26.2951]
[1780097297001,26.02,73319.14,0.0,-0.63981,0.0002,26.30502]
[1780097297417,26.02,73319.23,0.0,-0.6398,0.0002,26.30548]
[1780097299427,26.02,73325.34,0.0,-0.63855,0.0002,26.33891]
[1780097303078,26.02,73324.97,0.0,-0.63863,0.0002,26.33668]
[1780097303456,26.02,73324.54,0.0,-0.63872,0.0002,26.33428]
[1780097308489,26.02,73324.25,0.0,-0.63879,0.0002,26.33244]
[1780097313524,26.02,73323.68,0.0,-0.63893,0.0002,26.32599]
[1780097318559,26.02,73323.2,0.0,-0.63904,0.0002,26.32314]
[1780097325608,26.01,73323.36,0.0,-0.63902,0.0002,26.32372]
[1780097327449,26.01,73322.82,0.0,-0.63913,0.0002,26.32072]
[1780097327624,26.01,73319.02,0.0,-0.63991,0.0002,26.2998]
[1780097328630,26.01,73315.11,0.0,-0.64071,0.0002,26.2782]
[1780097333552,26.01,73315.99,0.0,-0.64053,0.0002,26.28302]
[1780097333653,26.01,73316.0,0.0,-0.64053,0.0002,26.28307]
[1780097338700,26.01,73316.24,0.0,-0.64048,0.0002,26.28434]
[1780097342366,26.01,73316.24,0.0,-0.64048,0.0002,26.28434]
[1780097342378,26.01,73316.24,0.0,-0.64048,0.0002,26.28434]
[1780097342730,26.01,73316.67,0.0,-0.6404,0.0002,26.28668]
[1780097343735,26.01,73310.48,0.0,-0.64166,0.0002,26.25235]
[1780097345748,26.01,73304.1,0.0,-0.64296,0.0002,26.21676]
[1780097352797,26.02,73304.59,0.0,-0.64285,0.0002,26.21979]
[1780097357832,26.02,73308.92,0.0,-0.64196,0.0002,26.24416]
[1780097362868,26.02,73309.94,0.0,-0.64175,0.0002,26.24995]
[1780097367902,26.02,73314.9,0.0,-0.64074,0.0002,26.27752]
[1780097372939,26.02,73314.39,0.0,-0.64085,0.0002,26.27159]
[1780097378980,26.02,73313.58,0.0,-0.64102,0.0002,26.2671]
[1780097384019,26.02,73309.26,0.0,-0.6419,0.0002,26.24308]
[1780097389054,26.02,73308.86,0.0,-0.64198,0.0002,26.24094]
[1780097394089,26.02,73304.74,0.0,-0.64282,0.0002,26.21798]
[1780097396103,26.02,73301.17,0.0,-0.64354,0.0002,26.198]
[1780097401145,26.02,73308.95,0.0,-0.64195,0.0002,26.2418]
[1780097406174,26.02,73309.51,0.0,-0.64183,0.0002,26.24501]
[1780097412216,26.02,73314.04,0.0,-0.6409,0.0002,26.27023]
[1780097413857,26.02,73314.04,0.0,-0.6409,0.0002,26.27023]
[1780097413870,26.02,73314.04,0.0,-0.6409,0.0002,26.27023]
[1780097414230,26.02,73313.62,0.0,-0.64099,0.0002,26.2679]
[1780097416248,26.02,73319.64,0.0,-0.63976,0.0002,26.30114]
[1780097419337,26.02,73319.54,0.0,-0.63978,0.0002,26.30054]
[1780097419438,26.02,73320.22,0.0,-0.63964,0.0002,26.30425]
[1780097422544,26.02,73322.84,0.0,-0.63911,0.0002,26.31859]
[1780097422554,26.02,73322.84,0.0,-0.63911,0.0002,26.31859]
[1780097422658,26.02,73327.12,0.0,-0.63823,0.0002,26.34196]
[1780097422987,26.02,73327.12,0.0,-0.63823,0.0002,26.34196]
[1780097423302,26.02,73327.29,0.0,-0.6382,0.0002,26.34288]
[1780097425308,26.02,73333.96,0.0,-0.63684,0.00021,26.37894]
[1780097428332,26.02,73328.36,0.0,-0.638,0.0002,26.34829]
[1780097433362,26.01,73328.02,0.0,-0.63809,0.0002,26.34308]
[1780097435611,26.01,73328.01,0.0,-0.63809,0.0002,26.34303]
[1780097435711,26.01,73328.42,0.0,-0.63801,0.0002,26.34516]
[1780097441420,26.01,73326.23,0.0,-0.63848,0.0002,26.33291]
[1780097442686,26.01,73326.23,0.0,-0.63848,0.0002,26.33291]
[1780097442757,26.01,73327.78,0.0,-0.63816,0.0002,26.34133]
[1780097443696,26.01,73327.78,0.0,-0.63816,0.0002,26.34133]
[1780097443731,26.01,73326.07,0.0,-0.63851,0.0002,26.33194]
[1780097445756,26.01,73326.07,0.0,-0.63851,0.0002,26.33194]
[1780097445796,26.01,73325.82,0.0,-0.63857,0.0002,26.33049]
[1780097450771,26.01,73327.77,0.0,-0.63817,0.00021,26.34097]
[1780097450835,26.01,73327.53,0.0,-0.63822,0.0002,26.33962]
[1780097455962,26.01,73327.22,0.0,-0.6383,0.0002,26.3377]
[1780097456524,26.01,73327.36,0.0,-0.63827,0.00021,26.33843]
[1780097458538,26.01,73323.19,0.0,-0.63913,0.0002,26.31558]
[1780097462647,26.01,73321.53,0.0,-0.63947,0.0002,26.30637]
[1780097462670,26.01,73322.1,0.0,-0.63935,0.0002,26.30948]
[1780097468608,26.01,73320.79,0.0,-0.63963,0.0002,26.30217]
[1780097473643,26.0,73321.39,0.0,-0.63951,0.0002,26.30537]
[1780097478684,26.0,73319.59,0.0,-0.63988,0.0002,26.29538]
[1780097480698,26.0,73310.55,0.0,-0.64173,0.0002,26.2453]
[1780097481396,26.0,73310.55,0.0,-0.64173,0.0002,26.2453]
[1780097481401,26.0,73310.55,0.0,-0.64173,0.0002,26.2453]
[1780097481705,26.0,73309.79,0.0,-0.64188,0.0002,26.24109]
[1780097486743,26.0,73312.11,0.0,-0.6414,0.0002,26.25411]
[1780097492571,26.01,73312.84,0.0,-0.64125,0.0002,26.25824]
[1780097492580,26.01,73312.84,0.0,-0.64125,0.0002,26.25824]
[1780097492784,26.01,73313.69,0.0,-0.64109,0.0002,26.25991]
[1780097495803,26.01,73307.16,0.0,-0.64242,0.0002,26.22359]
[1780097501847,26.01,73309.75,0.0,-0.64189,0.0002,26.23821]
[1780097506880,26.01,73311.61,0.0,-0.6415,0.0002,26.24871]
[1780097512922,26.01,73312.23,0.0,-0.64137,0.0002,26.25224]
[1780097518965,26.01,73309.02,0.0,-0.64202,0.0002,26.23448]
[1780097524000,26.01,73308.32,0.0,-0.64216,0.0002,26.23069]
[1780097529037,26.01,73308.91,0.0,-0.64204,0.0002,26.23411]
[1780097534072,26.01,73309.22,0.0,-0.64197,0.0002,26.23592]
[1780097540115,26.01,73306.77,0.0,-0.64246,0.0002,26.2224]
[1780097545150,26.01,73301.52,0.0,-0.64353,0.0002,26.19311]
[1780097550187,26.02,73300.52,0.0,-0.64372,0.0002,26.18773]
[1780097555224,26.02,73303.05,0.0,-0.64321,0.0002,26.19905]
[1780097560256,26.02,73298.12,0.0,-0.64421,0.0002,26.1714]
[1780097565291,26.02,73302.68,0.0,-0.64328,0.0002,26.19727]
[1780097570325,26.02,73304.26,0.0,-0.64295,0.0002,26.20632]
[1780097576371,26.02,73304.46,0.0,-0.6429,0.0002,26.20765]
[1780097581404,26.02,73305.35,0.0,-0.64271,0.0002,26.2128]
[1780097589462,26.03,73305.76,0.0,-0.64262,0.0002,26.21537]
[1780097599194,26.03,73306.68,0.0,-0.64242,0.0002,26.22078]
[1780097605573,26.03,73304.78,0.0,-0.6428,0.0002,26.2103]
[1780097609605,26.03,73289.31,0.0,-0.64595,0.0002,26.12284]
[1780097610612,26.03,73281.66,0.0,-0.64751,0.0002,26.07894]
[1780097611622,26.03,73284.05,0.0,-0.64704,0.0002,26.08956]
[1780097619336,26.03,73285.75,0.0,-0.6467,0.0002,26.09914]
[1780097624709,26.03,73287.95,0.0,-0.64626,0.0002,26.11162]
[1780097627756,26.03,73298.28,0.0,-0.64415,0.0002,26.17037]
[1780097628765,26.03,73299.55,0.0,-0.64389,0.0002,26.1776]
[1780097633798,26.03,73297.27,0.0,-0.64434,0.0002,26.16502]
[1780097638833,26.03,73297.68,0.0,-0.64425,0.0002,26.16766]
[1780097646890,26.03,73297.58,0.0,-0.64425,0.0002,26.1676]
[1780097651926,26.04,73292.91,0.0,-0.6452,0.0002,26.14128]
[1780097658975,26.03,73292.81,0.0,-0.64522,0.0002,26.14062]
[1780097664011,26.03,73289.53,0.0,-0.64589,0.0002,26.12194]
[1780097669045,26.03,73288.99,0.0,-0.646,0.0002,26.11887]
[1780097674080,26.03,73290.3,0.0,-0.64575,0.0002,26.12316]
[1780097679115,26.03,73297.77,0.0,-0.64424,0.0002,26.16527]
[1780097681131,26.03,73301.46,0.0,-0.64349,0.0002,26.18603]
[1780097686163,26.03,73301.28,0.0,-0.64353,0.0002,26.18491]
[1780097691199,26.03,73301.65,0.0,-0.64345,0.0002,26.1871]
[1780097696235,26.03,73301.43,0.0,-0.64348,0.0002,26.18612]
[1780097701293,26.04,73301.11,0.0,-0.64354,0.0002,26.18453]
[1780097702307,26.04,73290.3,0.0,-0.64574,0.0002,26.12338]
[1780097703290,26.03,73271.93,0.0,-0.64948,0.0002,26.01721]
[1780097708325,26.03,73273.48,0.0,-0.64922,0.0002,26.02496]
[1780097713361,26.02,73272.08,0.0,-0.64955,0.0002,26.01551]
[1780097716383,26.01,73260.99,0.0,-0.65182,0.0002,25.94999]
[1780097717389,26.01,73255.09,0.0,-0.65302,0.0002,25.9149]
[1780097722423,26.01,73255.48,0.0,-0.65297,0.0002,25.91639]
[1780097727460,26.0,73252.81,0.0,-0.65354,0.0002,25.89971]
[1780097734510,26.0,73254.58,0.0,-0.65323,0.0002,25.90603]
[1780097737531,25.99,73263.77,0.0,-0.65139,0.0002,25.95995]
[1780097738538,25.99,73267.81,0.0,-0.65058,0.0002,25.98351]
[1780097743572,25.99,73267.64,0.0,-0.65065,0.0002,25.98148]
[1780097748609,25.98,73268.25,0.0,-0.65056,0.0002,25.98405]
[1780097753643,25.97,73271.62,0.0,-0.64992,0.0002,26.00278]
[1780097760331,25.96,73269.23,0.0,-0.65045,0.0002,25.98739]
[1780097765727,25.96,73260.9,0.0,-0.65216,0.0002,25.9379]
[1780097772776,25.96,73258.09,0.0,-0.65276,0.0002,25.9204]
[1780097777812,25.95,73255.8,0.0,-0.65324,0.0002,25.90632]
[1780097782846,25.95,73255.21,0.0,-0.65337,0.0002,25.9025]
[1780097787881,25.95,73253.64,0.0,-0.65368,0.0002,25.89337]
[1780097792916,25.95,73256.78,0.0,-0.65305,0.0002,25.90915]
[1780097797956,25.95,73255.7,0.0,-0.65327,0.0002,25.90276]
[1780097802988,25.95,73252.95,0.0,-0.65383,0.0002,25.88633]
[1780097808025,25.95,73250.81,0.0,-0.65426,0.0002,25.87346]
[1780097810038,25.96,73257.61,0.0,-0.65288,0.0002,25.91416]
[1780097815074,25.96,73258.26,0.0,-0.65274,0.0002,25.91818]
[1780097820108,25.96,73260.49,0.0,-0.65229,0.0002,25.93151]
[1780097825145,25.96,73263.57,0.0,-0.65166,0.0002,25.94978]
[1780097830180,25.96,73263.02,0.0,-0.65177,0.0002,25.94655]
[1780097835216,25.96,73267.65,0.0,-0.65083,0.0002,25.9738]
[1780097840250,25.96,73270.44,0.0,-0.65027,0.0002,25.99004]
[1780097845286,25.95,73272.19,0.0,-0.64992,0.0002,26.00013]
[1780097850963,25.95,73270.6,0.0,-0.65025,0.0002,25.99066]
[1780097856363,25.95,73270.89,0.0,-0.65021,0.0002,25.9891]
[1780097861398,25.95,73273.99,0.0,-0.64959,0.0002,26.00709]
[1780097866432,25.95,73271.08,0.0,-0.65018,0.0002,25.98992]
[1780097871467,25.95,73271.38,0.0,-0.65013,0.0002,25.99158]
[1780097876507,25.95,73270.63,0.0,-0.65028,0.0002,25.98711]
[1780097881543,25.95,73270.33,0.0,-0.65035,0.0002,25.98528]
[1780097891244,25.95,73270.25,0.0,-0.65037,0.0002,25.98472]
[1780097897655,25.95,73268.44,0.0,-0.65073,0.0002,25.97405]
[1780097902690,25.95,73269.65,0.0,-0.65049,0.0002,25.98115]
[1780097907736,25.95,73277.4,0.0,-0.64891,0.0002,26.0264]
[1780097911384,25.95,73283.52,0.0,-0.64769,0.0002,26.05861]
[1780097916799,25.95,73286.55,0.0,-0.64708,0.0002,26.07576]
[1780097921836,25.94,73288.96,0.0,-0.6466,0.0002,26.08945]
[1780097926870,25.95,73286.88,0.0,-0.647,0.0002,26.07819]
[1780097931904,25.95,73286.41,0.0,-0.64707,0.0002,26.07621]
[1780097936941,25.96,73284.89,0.0,-0.64735,0.0002,26.06819]
[1780097941975,25.96,73284.49,0.0,-0.6474,0.0002,26.06667]
[1780097948024,25.97,73284.74,0.0,-0.64733,0.0002,26.0686]
[1780097953057,25.97,73285.34,0.0,-0.64719,0.0002,26.07247]
[1780097959097,25.97,73286.04,0.0,-0.64703,0.0002,26.07699]
[1780097964132,25.98,73285.72,0.0,-0.64708,0.0002,26.07556]
[1780097969173,25.98,73285.52,0.0,-0.64711,0.0002,26.07482]
[1780097974207,25.98,73285.45,0.0,-0.64712,0.0002,26.07173]
[1780097979242,25.98,73285.37,0.0,-0.64712,0.0002,26.0717]
[1780097987298,25.99,73285.6,0.0,-0.64705,0.0002,26.07371]
[1780097992333,25.99,73284.28,0.0,-0.6473,0.0002,26.06656]
[1780097997369,25.99,73282.4,0.0,-0.64766,0.0002,26.0562]
[1780098002405,26.0,73282.15,0.0,-0.6477,0.0002,26.05524]
[1780098007442,26.0,73284.06,0.0,-0.64729,0.0002,26.06671]
[1780098012474,26.0,73283.82,0.0,-0.64732,0.0002,26.06578]
[1780098017509,26.0,73287.6,0.0,-0.64654,0.0002,26.08775]
[1780098022546,26.01,73287.35,0.0,-0.64656,0.0002,26.08712]
[1780098027587,26.01,73289.63,0.0,-0.64608,0.0002,26.10077]
[1780098032269,26.02,73299.98,0.0,-0.64397,0.0002,26.15684]
[1780098037657,26.02,73298.72,0.0,-0.64421,0.0002,26.14994]
[1780098042690,26.01,73299.17,0.0,-0.64415,0.0002,26.15181]
[1780098049739,26.01,73298.97,0.0,-0.64422,0.0002,26.14975]
[1780098055782,26.0,73299.58,0.0,-0.64413,0.0002,26.15243]
[1780098060820,26.0,73300.07,0.0,-0.64405,0.0002,26.15456]
[1780098067867,25.99,73302.37,0.0,-0.64362,0.0002,26.16666]
[1780098079948,25.98,73305.07,0.0,-0.64313,0.0002,26.18021]
[1780098082528,25.98,73305.07,0.0,-0.64313,0.0002,26.18021]
[1780098082531,25.98,73305.07,0.0,-0.64313,0.0002,26.18021]
[1780098082579,25.98,73306.99,0.0,-0.64275,0.0002,26.19058]
[1780098083978,25.98,73312.05,0.0,-0.64172,0.0002,26.21875]
[1780098085993,25.97,73315.29,0.0,-0.64107,0.0002,26.23646]
[1780098089015,25.97,73311.34,0.0,-0.6419,0.0002,26.21395]
[1780098094049,25.97,73310.68,0.0,-0.64208,0.0002,26.20639]
[1780098099085,25.96,73310.65,0.0,-0.64212,0.0002,26.20546]
[1780098107304,25.96,73310.42,0.0,-0.64219,0.0002,26.20358]
[1780098107407,25.96,73310.42,0.0,-0.64219,0.0002,26.20358]
[1780098107411,25.96,73310.42,0.0,-0.64219,0.0002,26.20358]
[1780098107441,25.95,73310.23,0.0,-0.64225,0.0002,26.20193]
[1780098113182,25.95,73304.63,0.0,-0.64343,0.0002,26.16966]
[1780098118217,25.94,73305.56,0.0,-0.64326,0.0002,26.17428]
[1780098121041,25.94,73306.56,0.0,-0.64307,0.0002,26.17967]
[1780098121044,25.94,73306.56,0.0,-0.64307,0.0002,26.17967]
[1780098121130,25.94,73306.56,0.0,-0.64307,0.0002,26.17967]
[1780098121461,25.94,73306.56,0.0,-0.64307,0.0002,26.17967]
[1780098121562,25.94,73310.31,0.0,-0.6423,0.00021,26.2006]
[1780098124260,25.94,73313.66,0.0,-0.64163,0.00021,26.21892]
[1780098129296,25.93,73313.45,0.0,-0.64171,0.00021,26.21699]
[1780098134332,25.93,73314.85,0.0,-0.64145,0.00021,26.22404]
[1780098139364,25.92,73314.45,0.0,-0.64156,0.00021,26.22103]
[1780098142387,25.92,73309.51,0.0,-0.64259,0.00021,26.19289]
[1780098153127,25.91,73309.25,0.0,-0.64272,0.00021,26.18681]
[1780098158499,25.9,73310.36,0.0,-0.64252,0.00021,26.19238]
[1780098163532,25.9,73309.77,0.0,-0.64267,0.00021,26.18839]
[1780098168568,25.89,73310.48,0.0,-0.64255,0.00021,26.19172]
[1780098173611,25.89,73310.07,0.0,-0.64266,0.00021,26.18875]
[1780098180651,25.88,73311.27,0.0,-0.64245,0.00021,26.19444]
[1780098185687,25.88,73308.78,0.0,-0.64299,0.00021,26.17978]
[1780098191729,25.87,73310.96,0.0,-0.64257,0.00021,26.19127]
[1780098200791,25.86,73310.64,0.0,-0.64268,0.00021,26.18832]
[1780098205828,25.86,73313.66,0.0,-0.64209,0.00021,26.20464]
[1780098206834,25.86,73317.68,0.0,-0.64126,0.00021,26.22701]
[1780098208231,25.86,73317.68,0.0,-0.64126,0.00021,26.22701]
[1780098208286,25.86,73321.12,0.0,-0.64056,0.00021,26.24602]
[1780098213552,25.85,73320.19,0.0,-0.6408,0.00021,26.23693]
[1780098218920,25.85,73317.29,0.0,-0.64139,0.00021,26.22095]
[1780098223953,25.85,73315.39,0.0,-0.64177,0.00021,26.21054]
[1780098228988,25.85,73314.74,0.0,-0.6419,0.00021,26.20712]
[1780098235043,25.86,73314.15,0.0,-0.64201,0.00021,26.20408]
[1780098242082,25.86,73315.07,0.0,-0.64181,0.00021,26.20951]
[1780098247115,25.86,73315.76,0.0,-0.64166,0.00021,26.21356]
[1780098250847,25.86,73318.55,0.0,-0.64109,0.00021,26.22904]
[1780098250949,25.86,73318.57,0.0,-0.64108,0.00021,26.22917]
[1780098252820,25.86,73318.57,0.0,-0.64108,0.00021,26.22919]
[1780098253158,25.86,73318.57,0.0,-0.64108,0.00021,26.22919]
[1780098253233,25.86,73324.99,0.0,-0.63976,0.00021,26.26489]
[1780098255173,25.86,73329.88,0.0,-0.63875,0.00021,26.2919]
[1780098260208,25.86,73332.14,0.0,-0.63829,0.00021,26.30423]
[1780098265242,25.86,73331.41,0.0,-0.63844,0.00021,26.3001]
[1780098266086,25.86,73331.41,0.0,-0.63844,0.00021,26.3001]
[1780098266249,25.86,73331.37,0.0,-0.63845,0.00021,26.29986]
[1780098271177,25.86,73332.56,0.0,-0.63821,0.00021,26.30632]
[1780098271543,25.86,73332.56,0.0,-0.63821,0.00021,26.30632]
[1780098277326,25.86,73335.61,0.0,-0.6376,0.00021,26.31974]
[1780098280416,25.86,73335.95,0.0,-0.63753,0.00021,26.32154]
[1780098280482,25.86,73336.7,0.0,-0.63738,0.00021,26.3256]
[1780098283770,25.86,73337.46,0.0,-0.63723,0.00021,26.32969]
[1780098283816,25.85,73337.88,0.0,-0.63714,0.00021,26.3319]
[1780098284314,25.85,73337.88,0.0,-0.63714,0.00021,26.3319]
[1780098284415,25.85,73343.55,0.0,-0.63597,0.00021,26.36269]
[1780098286512,25.85,73343.55,0.0,-0.63597,0.00021,26.36265]
[1780098286548,25.85,73350.11,0.0,-0.63461,0.00021,26.39794]
[1780098287546,25.85,73350.11,0.0,-0.63461,0.00021,26.39794]
[1780098287626,25.85,73350.07,0.0,-0.63463,0.00021,26.39764]
[1780098293438,25.85,73351.27,0.0,-0.6344,0.00021,26.40358]
[1780098299481,25.85,73351.3,0.0,-0.63441,0.00021,26.40323]
[1780098301806,25.84,73351.56,0.0,-0.63436,0.00021,26.40454]
[1780098301495,25.84,73347.4,0.0,-0.63523,0.00021,26.38211]
[1780098302501,25.84,73342.6,0.0,-0.63622,0.00021,26.35618]
[1780098304517,25.84,73338.49,0.0,-0.63707,0.00021,26.33379]
[1780098305523,25.84,73334.33,0.0,-0.63794,0.00021,26.31102]
[1780098310557,25.84,73334.35,0.0,-0.63794,0.00021,26.31103]
[1780098310931,25.84,73334.35,0.0,-0.63794,0.00021,26.31103]
[1780098311566,25.84,73334.38,0.0,-0.63793,0.00021,26.31117]
[1780098316602,25.84,73334.94,0.0,-0.63782,0.00021,26.31417]
[1780098316967,25.84,73334.94,0.0,-0.63782,0.00021,26.31417]
[1780098317610,25.84,73335.12,0.0,-0.63778,0.00021,26.31514]
[1780098321503,25.84,73333.02,0.0,-0.63822,0.00021,26.3036]
[1780098321639,25.84,73333.2,0.0,-0.63818,0.00021,26.30458]
[1780098326673,25.84,73332.66,0.0,-0.63829,0.00021,26.30161]
[1780098329693,25.84,73327.91,0.0,-0.63927,0.00021,26.27548]
[1780098330256,25.84,73327.91,0.0,-0.63927,0.00021,26.27548]
[1780098330700,25.84,73327.78,0.0,-0.6393,0.00021,26.27478]
[1780098335736,25.84,73327.27,0.0,-0.63941,0.00021,26.26895]
[1780098340772,25.84,73330.16,0.0,-0.63881,0.00021,26.28497]
[1780098346812,25.84,73330.68,0.0,-0.6387,0.00021,26.28787]
[1780098349621,25.84,73330.68,0.0,-0.6387,0.00021,26.28787]
[1780098349623,25.84,73331.1,0.0,-0.63862,0.00021,26.29019]
[1780098354869,25.84,73336.15,0.0,-0.63757,0.00021,26.31788]
[1780098357889,25.84,73341.81,0.0,-0.63641,0.00021,26.34862]
[1780098362946,25.84,73340.33,0.0,-0.63672,0.00021,26.34046]
[1780098370794,25.84,73343.1,0.0,-0.63615,0.00021,26.35536]
[1780098370858,25.84,73344.77,0.0,-0.63581,0.00021,26.36425]
[1780098373606,25.84,73347.77,0.0,-0.63519,0.00021,26.38039]
[1780098373666,25.84,73350.88,0.0,-0.63455,0.00021,26.39705]
[1780098374698,25.84,73355.85,0.0,-0.63352,0.00021,26.42357]
[1780098378044,25.84,73359.22,0.0,-0.63284,0.00021,26.44116]
[1780098383079,25.83,73358.05,0.0,-0.6331,0.00021,26.43451]
[1780098386380,25.83,73357.94,0.0,-0.63313,0.00021,26.43375]
[1780098386392,25.83,73355.67,0.0,-0.6336,0.00021,26.42157]
[1780098388114,25.83,73351.07,0.0,-0.63456,0.00021,26.39678]
[1780098393149,25.83,73350.28,0.0,-0.63475,0.00021,26.38913]
[1780098398184,25.82,73351.3,0.0,-0.63456,0.00021,26.3943]
[1780098402594,25.82,73352.02,0.0,-0.63441,0.00021,26.39797]
[1780098402696,25.82,73351.76,0.0,-0.63447,0.00021,26.39651]
[1780098408255,25.82,73351.37,0.0,-0.63457,0.00021,26.39401]
[1780098412516,25.82,73351.24,0.0,-0.6346,0.00021,26.39318]
[1780098412529,25.82,73351.09,0.0,-0.63464,0.00021,26.39224]
[1780098418329,25.81,73349.78,0.0,-0.63493,0.00021,26.38481]
[1780098421347,25.81,73344.6,0.0,-0.63601,0.00021,26.35663]
[1780098426382,25.81,73342.56,0.0,-0.63644,0.00021,26.34534]
[1780098432424,25.81,73342.53,0.0,-0.63646,0.00021,26.34493]
[1780098436453,25.81,73346.5,0.0,-0.63564,0.00021,26.36627]
[1780098438465,25.81,73351.27,0.0,-0.63466,0.00021,26.39185]
[1780098443501,25.8,73351.12,0.0,-0.6347,0.00021,26.39066]
[1780098448535,25.8,73348.22,0.0,-0.63532,0.00021,26.37465]
[1780098454578,25.8,73347.15,0.0,-0.63557,0.00021,26.36543]
[1780098459613,25.8,73347.36,0.0,-0.63554,0.00021,26.36629]
[1780098464647,25.79,73348.1,0.0,-0.6354,0.00021,26.37]
[1780098469682,25.79,73348.3,0.0,-0.63537,0.00021,26.37079]
[1780098474717,25.79,73348.59,0.0,-0.63532,0.00021,26.37206]
[1780098479753,25.79,73350.57,0.0,-0.63492,0.00021,26.38242]
[1780098485794,25.78,73350.52,0.0,-0.63495,0.00021,26.38175]
[1780098490834,25.78,73341.0,0.0,-0.63694,0.00021,26.32981]
[1780098492848,25.78,73338.28,0.0,-0.6375,0.00021,26.31489]
[1780098497883,25.78,73342.46,0.0,-0.63664,0.00021,26.33762]
[1780098502919,25.78,73342.2,0.0,-0.6367,0.00021,26.33604]
[1780098507955,25.78,73339.71,0.0,-0.63723,0.00021,26.3223]
[1780098512988,25.78,73340.49,0.0,-0.63708,0.00021,26.3233]
[1780098518024,25.77,73344.0,0.0,-0.63637,0.00021,26.34218]
[1780098524065,25.77,73345.0,0.0,-0.63617,0.00021,26.34731]
[1780098529101,25.77,73344.62,0.0,-0.63626,0.00021,26.345]
[1780098534136,25.77,73347.26,0.0,-0.63572,0.00021,26.35907]
[1780098538165,25.77,73352.11,0.0,-0.63473,0.00021,26.385]
[1780098541185,25.76,73357.51,0.0,-0.63361,0.00021,26.41374]
[1780098546221,25.76,73357.27,0.0,-0.63368,0.00021,26.41202]
[1780098551257,25.76,73356.36,0.0,-0.63389,0.00021,26.40673]
[1780098556380,25.75,73357.0,0.0,-0.63377,0.00021,26.40975]
[1780098556395,25.75,73356.77,0.0,-0.63382,0.00021,26.40852]
[1780098562332,25.75,73357.92,0.0,-0.6336,0.00021,26.41417]
[1780098563771,25.75,73357.92,0.0,-0.6336,0.00021,26.41417]
[1780098563773,25.75,73357.92,0.0,-0.6336,0.00021,26.41417]
[1780098563804,25.75,73357.6,0.0,-0.63367,0.00021,26.41237]
[1780098570394,25.75,73357.22,0.0,-0.63378,0.00021,26.40973]
[1780098575425,25.74,73354.57,0.0,-0.63436,0.00021,26.39201]
[1780098580459,25.74,73354.43,0.0,-0.6344,0.00021,26.39086]
[1780098586270,25.74,73354.03,0.0,-0.63451,0.00021,26.38823]
[1780098591537,25.73,73355.13,0.0,-0.63429,0.00021,26.39375]
[1780098594191,25.73,73355.13,0.0,-0.63429,0.00021,26.39375]
[1780098594558,25.73,73355.82,0.0,-0.63416,0.00021,26.39722]
[1780098598161,25.73,73357.32,0.0,-0.63386,0.00021,26.4051]
[1780098598586,25.73,73357.89,0.0,-0.63374,0.00021,26.40798]
[1780098603620,25.72,73357.05,0.0,-0.63394,0.00021,26.40304]
[1780098608657,25.72,73357.89,0.0,-0.63378,0.00021,26.40716]
[1780098613692,25.72,73359.06,0.0,-0.63355,0.00021,26.41302]
[1780098618727,25.72,73361.59,0.0,-0.63303,0.00021,26.42634]
[1780098623763,25.72,73362.96,0.0,-0.63275,0.00021,26.43357]
[1780098628797,25.72,73361.06,0.0,-0.63315,0.00021,26.42339]
[1780098630716,25.72,73361.06,0.0,-0.63315,0.00021,26.42339]
[1780098630817,25.72,73361.45,0.0,-0.63307,0.00021,26.42546]
[1780098636853,25.71,73362.99,0.0,-0.63277,0.00021,26.43027]
[1780098637865,25.71,73367.18,0.0,-0.6319,0.00021,26.45248]
[1780098642896,25.71,73369.97,0.0,-0.63133,0.00021,26.46685]
[1780098647933,25.71,73371.49,0.0,-0.63103,0.00021,26.47448]
[1780098652966,25.71,73373.27,0.0,-0.63066,0.00021,26.48378]
[1780098658001,25.71,73371.42,0.0,-0.63105,0.00021,26.474]
[1780098663039,25.7,73370.04,0.0,-0.63135,0.00021,26.46661]
[1780098665052,25.7,73374.81,0.0,-0.63035,0.00021,26.49168]
[1780098670087,25.7,73378.18,0.0,-0.62965,0.00021,26.50911]
[1780098671061,25.7,73378.18,0.0,-0.62965,0.00021,26.50911]
[1780098671117,25.7,73379.35,0.0,-0.62941,0.00021,26.51518]
[1780098675510,25.7,73382.4,0.0,-0.62878,0.00021,26.53095]
[1780098676129,25.7,73383.65,0.0,-0.62851,0.00021,26.53745]
[1780098676876,25.7,73383.65,0.0,-0.62851,0.00021,26.53745]
[1780098677138,25.7,73385.59,0.0,-0.62811,0.00021,26.54752]
[1780098677666,25.7,73385.59,0.0,-0.62811,0.00021,26.54752]
[1780098678143,25.7,73385.89,0.0,-0.62804,0.00021,26.54908]
[1780098684185,25.7,73387.1,0.0,-0.62779,0.00021,26.55536]
[1780098688779,25.7,73388.31,0.0,-0.62753,0.00021,26.5616]
[1780098689221,25.7,73390.04,0.0,-0.62717,0.00021,26.57051]
[1780098694256,25.7,73395.14,0.0,-0.62611,0.00021,26.59357]
[1780098695971,25.7,73396.49,0.0,-0.62583,0.00021,26.60043]
[1780098696270,25.7,73396.47,0.0,-0.62583,0.00021,26.60032]
[1780098699698,25.7,73398.37,0.0,-0.62544,0.00021,26.60993]
[1780098700304,25.7,73397.82,0.0,-0.62555,0.00021,26.60712]
[1780098706116,25.7,73396.22,0.0,-0.62589,0.00021,26.59889]
[1780098710192,25.7,73393.39,0.0,-0.62649,0.00021,26.58441]
[1780098710294,25.7,73391.73,0.0,-0.62684,0.00021,26.5759]
[1780098714281,25.7,73392.03,0.0,-0.62678,0.00021,26.57744]
[1780098714395,25.7,73394.85,0.0,-0.62618,0.00021,26.59184]
[1780098720438,25.7,73395.29,0.0,-0.6261,0.00021,26.594]
[1780098722382,25.7,73395.72,0.0,-0.62601,0.00021,26.59618]
[1780098722483,25.7,73401.44,0.0,-0.62481,0.00021,26.6252]
[1780098727486,25.7,73402.81,0.0,-0.62452,0.00021,26.63196]
[1780098732522,25.7,73403.35,0.0,-0.62442,0.00021,26.63453]
[1780098737558,25.7,73401.57,0.0,-0.6248,0.00021,26.62539]
[1780098742594,25.69,73400.96,0.0,-0.62493,0.00021,26.62217]
[1780098747626,25.69,73402.43,0.0,-0.62463,0.00021,26.62948]
[1780098752662,25.69,73403.73,0.0,-0.62438,0.00021,26.63284]
[1780098757697,25.69,73404.36,0.0,-0.62425,0.00021,26.6359]
[1780098762731,25.69,73404.67,0.0,-0.62419,0.00021,26.63736]
[1780098767767,25.69,73404.16,0.0,-0.6243,0.00021,26.63469]
[1780098773808,25.69,73404.49,0.0,-0.62424,0.00021,26.63625]
[1780098782872,25.69,73404.71,0.0,-0.6242,0.00021,26.6372]
[1780098784632,25.69,73402.62,0.0,-0.62464,0.00021,26.62664]
[1780098784885,25.69,73402.55,0.0,-0.62465,0.00021,26.62628]
[1780098789921,25.69,73403.84,0.0,-0.62438,0.00021,26.63275]
[1780098794701,25.69,73406.37,0.0,-0.62385,0.00021,26.64544]
[1780098794956,25.69,73408.01,0.0,-0.62351,0.00021,26.65366]
[1780098799991,25.68,73409.38,0.0,-0.62322,0.00021,26.6604]
[1780098800771,25.68,73409.38,0.0,-0.62322,0.00021,26.6604]
[1780098800872,25.68,73407.27,0.0,-0.62367,0.00021,26.64979]
[1780098806037,25.68,73408.12,0.0,-0.6235,0.00021,26.65395]
[1780098807923,25.68,73408.31,0.0,-0.62346,0.00021,26.65488]
[1780098808049,25.68,73411.12,0.0,-0.62287,0.00021,26.66891]
[1780098813081,25.68,73411.39,0.0,-0.62283,0.00021,26.66702]
[1780098818116,25.68,73409.57,0.0,-0.62322,0.00021,26.65777]
[1780098818909,25.68,73409.57,0.0,-0.62322,0.00021,26.65777]
[1780098819124,25.68,73409.37,0.0,-0.62326,0.00021,26.65674]
[1780098820217,25.68,73409.37,0.0,-0.62326,0.00021,26.65674]
[1780098820233,25.68,73412.16,0.0,-0.62268,0.00021,26.67066]
[1780098826174,25.68,73413.89,0.0,-0.62232,0.00021,26.67904]
[1780098831208,25.67,73416.1,0.0,-0.62187,0.00021,26.68978]
[1780098832446,25.67,73416.1,0.0,-0.62187,0.00021,26.68978]
[1780098833222,25.67,73416.44,0.0,-0.6218,0.00021,26.69136]
[1780098834457,25.67,73416.45,0.0,-0.6218,0.00021,26.69135]
[1780098835372,25.67,73416.18,0.0,-0.62186,0.00021,26.68996]
[1780098835710,25.67,73416.18,0.0,-0.62186,0.00021,26.68996]
[1780098835733,25.67,73416.18,0.0,-0.62186,0.00021,26.68996]
[1780098836367,25.67,73416.18,0.0,-0.62186,0.00021,26.68996]
[1780098836374,25.67,73422.82,0.0,-0.62046,0.00021,26.72267]
[1780098837647,25.67,73422.82,0.0,-0.62047,0.00021,26.72262]
[1780098838261,25.67,73416.65,0.0,-0.62177,0.00021,26.69209]
[1780098839269,25.67,73411.98,0.0,-0.62276,0.00021,26.6688]
[1780098840579,25.67,73411.96,0.0,-0.62277,0.00021,26.66866]
[1780098840797,25.67,73411.96,0.0,-0.62277,0.00021,26.66866]
[1780098842290,25.67,73404.01,0.0,-0.62444,0.00021,26.62865]
[1780098844304,25.67,73396.42,0.0,-0.62604,0.00021,26.5901]
[1780098849340,25.67,73399.36,0.0,-0.62542,0.00021,26.60504]
[1780098854374,25.67,73400.14,0.0,-0.62527,0.00021,26.60884]
[1780098857097,25.67,73400.43,0.0,-0.62522,0.00021,26.61011]
[1780098857394,25.66,73399.45,0.0,-0.62543,0.00021,26.60493]
[1780098861126,25.66,73400.62,0.0,-0.6252,0.00021,26.61055]
[1780098861136,25.66,73400.62,0.0,-0.6252,0.00021,26.61055]
[1780098861166,25.66,73400.62,0.0,-0.6252,0.00021,26.61055]
[1780098861423,25.66,73399.94,0.0,-0.62535,0.00021,26.60699]
[1780098861501,25.66,73399.94,0.0,-0.62535,0.00021,26.60699]
[1780098861531,25.66,73399.94,0.0,-0.62535,0.00021,26.60699]
[1780098864152,25.66,73400.18,0.0,-0.6253,0.00021,26.60809]
[1780098864443,25.66,73401.37,0.0,-0.62505,0.00021,26.61411]
[1780098869478,25.66,73398.35,0.0,-0.62569,0.00021,26.59869]
[1780098872718,25.66,73398.05,0.0,-0.62577,0.00021,26.59408]
[1780098872819,25.66,73397.53,0.0,-0.62588,0.00021,26.59142]
[1780098878542,25.66,73394.69,0.0,-0.62648,0.00021,26.57688]
[1780098883578,25.66,73394.84,0.0,-0.62644,0.00021,26.57766]
[1780098888598,25.66,73393.75,0.0,-0.62667,0.00021,26.57208]
[1780098888699,25.66,73392.53,0.0,-0.62693,0.00021,26.56582]
[1780098894655,25.66,73392.02,0.0,-0.62703,0.00021,26.56327]
[1780098899691,25.66,73394.76,0.0,-0.62646,0.00021,26.57734]
[1780098904725,25.66,73394.85,0.0,-0.62644,0.00021,26.57781]
[1780098910207,25.66,73394.36,0.0,-0.62654,0.00021,26.5753]
[1780098910308,25.66,73393.86,0.0,-0.62665,0.00021,26.57274]
[1780098915801,25.66,73394.09,0.0,-0.6266,0.00021,26.57392]
[1780098920838,25.66,73394.43,0.0,-0.62653,0.00021,26.57567]
[1780098926883,25.66,73392.83,0.0,-0.62686,0.00021,26.5675]
[1780098930476,25.66,73393.56,0.0,-0.62671,0.00021,26.57126]
[1780098930691,25.66,73394.13,0.0,-0.62659,0.00021,26.5742]
[1780098935941,25.66,73394.14,0.0,-0.6266,0.00021,26.5712]
[1780098945011,25.66,73394.21,0.0,-0.62658,0.00021,26.57158]
[1780098950830,25.66,73394.55,0.0,-0.62651,0.00021,26.57333]
[1780098958102,25.66,73391.65,0.0,-0.62712,0.00021,26.55848]
[1780098963136,25.66,73391.85,0.0,-0.62707,0.00021,26.55957]
[1780098970184,25.66,73391.54,0.0,-0.62714,0.00021,26.55802]
[1780098975220,25.66,73391.96,0.0,-0.62705,0.00021,26.56021]
[1780098980255,25.66,73391.41,0.0,-0.62716,0.00021,26.5574]
[1780098983661,25.66,73392.39,0.0,-0.62695,0.00021,26.56245]
[1780098984285,25.66,73392.27,0.0,-0.62698,0.00021,26.56183]
[1780098989334,25.66,73392.68,0.0,-0.62689,0.00021,26.56395]
[1780098990925,25.66,73393.93,0.0,-0.62663,0.00021,26.57036]
[1780098991333,25.66,73397.62,0.0,-0.62587,0.00021,26.58616]
[1780098996368,25.66,73399.74,0.0,-0.62543,0.00021,26.59686]
[1780099002410,25.66,73397.32,0.0,-0.62594,0.00021,26.5844]
[1780099007445,25.66,73396.89,0.0,-0.62604,0.00021,26.58208]
[1780099012480,25.66,73394.75,0.0,-0.62649,0.00021,26.57103]
[1780099017519,25.66,73395.87,0.0,-0.62626,0.00021,26.57662]
[1780099023558,25.66,73396.09,0.0,-0.62622,0.00021,26.57757]
[1780099028596,25.65,73398.26,0.0,-0.62578,0.00021,26.58846]
[1780099030561,25.65,73398.02,0.0,-0.62583,0.00021,26.5872]
[1780099030614,25.65,73393.33,0.0,-0.62682,0.00021,26.56301]
[1780099032622,25.65,73386.17,0.0,-0.62834,0.00021,26.52571]
[1780099037657,25.64,73385.98,0.0,-0.62842,0.00021,26.52392]
[1780099042766,25.64,73386.05,0.0,-0.62843,0.00021,26.52368]
[1780099042848,25.64,73384.95,0.0,-0.62867,0.00021,26.51783]
[1780099048033,25.63,73384.15,0.0,-0.62886,0.00021,26.51315]
[1780099048098,25.63,73384.36,0.0,-0.62882,0.00021,26.51412]
[1780099050178,25.63,73384.36,0.0,-0.62882,0.00021,26.51412]
[1780099050216,25.63,73384.52,0.0,-0.6288,0.00021,26.5147]
[1780099050920,25.63,73384.52,0.0,-0.6288,0.00021,26.5147]
[1780099050998,25.63,73384.29,0.0,-0.62885,0.00021,26.51338]
[1780099056981,25.62,73384.73,0.0,-0.6288,0.00021,26.51188]
[1780099057082,25.62,73382.86,0.0,-0.6292,0.00021,26.502]
[1780099063166,25.62,73383.91,0.0,-0.629,0.00021,26.50691]
[1780099063232,25.61,73384.15,0.0,-0.62896,0.00021,26.50805]
[1780099068879,25.61,73386.48,0.0,-0.6285,0.00021,26.51946]
[1780099071391,25.61,73386.63,0.0,-0.62848,0.00021,26.51999]
[1780099071399,25.61,73386.61,0.0,-0.62848,0.00021,26.51989]
[1780099076934,25.6,73385.32,0.0,-0.62879,0.00021,26.51244]
[1780099081973,25.6,73385.39,0.0,-0.6288,0.00021,26.51223]
[1780099087004,25.59,73385.35,0.0,-0.62883,0.00021,26.51146]
[1780099092040,25.59,73385.42,0.0,-0.62884,0.00021,26.51129]
[1780099095757,25.59,73385.42,0.0,-0.62884,0.00021,26.51119]
[1780099096071,25.58,73385.9,0.0,-0.62875,0.00021,26.51338]
[1780099101105,25.58,73386.01,0.0,-0.62875,0.00021,26.51344]
[1780099106140,25.57,73384.47,0.0,-0.6291,0.00021,26.50491]
[1780099111176,25.57,73384.64,0.0,-0.6291,0.00021,26.50225]
[1780099116210,25.57,73382.66,0.0,-0.62953,0.00021,26.49146]
[1780099120240,25.56,73386.98,0.0,-0.62864,0.00021,26.5137]
[1780099127288,25.56,73387.04,0.0,-0.62865,0.00021,26.51337]
[1780099132324,25.56,73387.44,0.0,-0.62859,0.00021,26.51499]
[1780099137358,25.55,73388.37,0.0,-0.62841,0.00021,26.51936]
[1780099142394,25.55,73388.29,0.0,-0.62845,0.00021,26.51844]
[1780099151459,25.54,73388.22,0.0,-0.62851,0.00021,26.51717]
[1780099157501,25.53,73388.73,0.0,-0.62843,0.00021,26.51922]
[1780099162536,25.53,73388.34,0.0,-0.62853,0.00021,26.51666]
[1780099167571,25.53,73388.22,0.0,-0.62858,0.00021,26.51551]
[1780099172607,25.52,73386.18,0.0,-0.62905,0.00021,26.50124]
[1780099177642,25.52,73386.04,0.0,-0.6291,0.00021,26.50001]
[1780099182676,25.51,73384.68,0.0,-0.6294,0.00021,26.4924]
[1780099187712,25.51,73387.56,0.0,-0.62882,0.00021,26.50689]
[1780099192747,25.5,73387.75,0.0,-0.6288,0.00021,26.50738]
[1780099197566,25.5,73387.7,0.0,-0.62883,0.00021,26.50682]
[1780099197782,25.5,73387.15,0.0,-0.62895,0.00021,26.50374]
[1780099202818,25.5,73390.76,0.0,-0.62821,0.00021,26.52222]
[1780099203221,25.5,73390.76,0.0,-0.62821,0.00021,26.52222]
[1780099203823,25.5,73393.81,0.0,-0.62757,0.00021,26.53799]
[1780099205431,25.5,73394.46,0.0,-0.62743,0.00021,26.54127]
[1780099205694,25.5,73394.46,0.0,-0.62743,0.00021,26.54127]
[1780099205930,25.5,73394.72,0.0,-0.62738,0.00021,26.54262]
[1780099206223,25.5,73394.72,0.0,-0.62738,0.00021,26.54262]
[1780099206411,25.5,73394.72,0.0,-0.62738,0.00021,26.54262]
[1780099206699,25.5,73394.72,0.0,-0.62738,0.00021,26.54262]
[1780099206800,25.49,73400.94,0.0,-0.62606,0.00021,26.57463]
[1780099207739,25.49,73400.94,0.0,-0.62606,0.00021,26.57463]
[1780099207651,25.49,73414.87,0.0,-0.62311,0.00021,26.64551]
[1780099207856,25.49,73414.87,0.0,-0.62311,0.00021,26.64548]
[1780099208960,25.49,73414.87,0.0,-0.62311,0.00021,26.64548]
[1780099208970,25.49,73414.87,0.0,-0.62311,0.00021,26.64548]
[1780099209774,25.49,73414.87,0.0,-0.62311,0.00021,26.64548]
[1780099209828,25.49,73416.04,0.0,-0.62287,0.00021,26.65129]
[1780099211679,25.49,73430.45,0.0,-0.6198,0.00021,26.72303]
[1780099212892,25.5,73423.92,0.0,-0.62118,0.00021,26.69084]
[1780099215967,25.5,73425.07,0.0,-0.62093,0.00021,26.69666]
[1780099216020,25.5,73425.37,0.0,-0.62087,0.00021,26.6982]
[1780099219011,25.5,73425.54,0.0,-0.62083,0.00021,26.69914]
[1780099219306,25.5,73422.92,0.0,-0.62138,0.00021,26.68619]
[1780099223093,25.5,73425.29,0.0,-0.62087,0.00021,26.69807]
[1780099223194,25.5,73425.16,0.0,-0.62089,0.00021,26.69752]
[1780099229005,25.5,73425.34,0.0,-0.62084,0.00021,26.69871]
[1780099231271,25.5,73425.22,0.0,-0.62087,0.00021,26.69816]
[1780099231820,25.5,73425.24,0.0,-0.62087,0.00021,26.69525]
[1780099233352,25.5,73425.24,0.0,-0.62087,0.00021,26.69525]
[1780099233844,25.5,73425.24,0.0,-0.62087,0.00021,26.69525]
[1780099233432,25.5,73425.37,0.0,-0.62084,0.00021,26.69598]
[1780099234208,25.5,73425.37,0.0,-0.62084,0.00021,26.69598]
[1780099234464,25.5,73425.37,0.0,-0.62084,0.00021,26.69598]
[1780099234475,25.51,73415.64,0.0,-0.62291,0.00021,26.64748]
[1780099235050,25.5,73415.64,0.0,-0.62291,0.00021,26.64744]
[1780099236056,25.5,73407.87,0.0,-0.62456,0.00021,26.60802]
[1780099237453,25.5,73407.87,0.0,-0.62456,0.00021,26.60802]
[1780099237510,25.5,73408.37,0.0,-0.62446,0.00021,26.61043]
[1780099243105,25.5,73410.83,0.0,-0.62397,0.00021,26.62215]
[1780099248142,25.49,73411.69,0.0,-0.62381,0.00021,26.62614]
[1780099253843,25.49,73411.21,0.0,-0.62391,0.00021,26.62372]
[1780099253855,25.49,73409.01,0.0,-0.62438,0.00021,26.61257]
[1780099257931,25.49,73406.46,0.0,-0.62492,0.00021,26.59962]
[1780099258210,25.49,73406.2,0.0,-0.62498,0.00021,26.5981]
[1780099263245,25.49,73401.49,0.0,-0.626,0.00021,26.57355]
[1780099268283,25.48,73400.19,0.0,-0.62629,0.00021,26.56646]
[1780099269254,25.48,73400.19,0.0,-0.62629,0.00021,26.56646]
[1780099269293,25.48,73400.34,0.0,-0.62626,0.00021,26.56716]
[1780099274325,25.48,73400.31,0.0,-0.62629,0.00021,26.56663]
[1780099280368,25.48,73400.4,0.0,-0.62629,0.00021,26.56659]
[1780099284099,25.47,73400.12,0.0,-0.62636,0.00021,26.56488]
[1780099284396,25.47,73400.24,0.0,-0.62634,0.00021,26.5654]
[1780099289432,25.47,73396.13,0.0,-0.62723,0.00021,26.54374]
[1780099294467,25.47,73393.99,0.0,-0.62771,0.00021,26.52919]
[1780099296790,25.47,73393.74,0.0,-0.62777,0.00021,26.52782]
[1780099296890,25.46,73391.68,0.0,-0.62821,0.00021,26.51696]
[1780099300802,25.46,73391.79,0.0,-0.62819,0.00021,26.51741]
[1780099300903,25.46,73391.87,0.0,-0.62818,0.00021,26.5177]
[1780099302856,25.46,73391.87,0.0,-0.62818,0.00021,26.5177]
[1780099303535,25.46,73392.51,0.0,-0.62805,0.00021,26.52092]
[1780099304937,25.46,73392.51,0.0,-0.62805,0.00021,26.52092]
[1780099305551,25.46,73392.17,0.0,-0.62813,0.00021,26.51896]
[1780099307896,25.46,73391.79,0.0,-0.62821,0.00021,26.51689]
[1780099307997,25.46,73393.93,0.0,-0.62777,0.00021,26.52787]
[1780099313606,25.45,73394.17,0.0,-0.62774,0.00021,26.52867]
[1780099318641,25.45,73394.95,0.0,-0.62759,0.00021,26.53226]
[1780099323675,25.45,73395.95,0.0,-0.6274,0.00021,26.537]
[1780099328708,25.44,73395.58,0.0,-0.6275,0.00021,26.53462]
[1780099336766,25.44,73395.93,0.0,-0.62746,0.00021,26.53572]
[1780099341799,25.43,73396.74,0.0,-0.6273,0.00021,26.53947]
[1780099346834,25.43,73396.95,0.0,-0.62728,0.00021,26.54012]
[1780099350721,25.43,73395.48,0.0,-0.6276,0.00021,26.53229]
[1780099350864,25.43,73395.25,0.0,-0.62766,0.00021,26.53093]
[1780099351734,25.43,73395.25,0.0,-0.62766,0.00021,26.53093]
[1780099351869,25.42,73393.38,0.0,-0.62807,0.00021,26.51793]
[1780099352736,25.42,73393.38,0.0,-0.62807,0.00021,26.51793]
[1780099352877,25.42,73387.42,0.0,-0.62934,0.00021,26.48668]
[1780099353742,25.42,73387.42,0.0,-0.62934,0.00021,26.48668]
[1780099353884,25.42,73387.17,0.0,-0.62939,0.00021,26.4853]
[1780099358920,25.42,73384.53,0.0,-0.62997,0.00021,26.47102]
[1780099359394,25.42,73384.53,0.0,-0.62997,0.00021,26.47102]
[1780099359925,25.42,73384.75,0.0,-0.62992,0.00021,26.47213]
[1780099364961,25.42,73383.59,0.0,-0.63018,0.00021,26.46572]
[1780099370020,25.42,73382.33,0.0,-0.63046,0.00021,26.45885]
[1780099371008,25.42,73384.31,0.0,-0.63004,0.00021,26.46924]
[1780099373046,25.41,73385.47,0.0,-0.6298,0.00021,26.47526]
[1780099374027,25.41,73385.57,0.0,-0.62978,0.00021,26.47573]
[1780099375316,25.41,73385.57,0.0,-0.62978,0.00021,26.47573]
[1780099375426,25.41,73385.57,0.0,-0.62978,0.00021,26.47573]
[1780099375461,25.41,73385.57,0.0,-0.62978,0.00021,26.47573]
[1780099375471,25.41,73385.57,0.0,-0.62978,0.00021,26.47573]
[1780099375476,25.41,73385.57,0.0,-0.62978,0.00021,26.47573]
[1780099375521,25.41,73385.57,0.0,-0.62978,0.00021,26.47573]
[1780099375528,25.41,73384.83,0.0,-0.62994,0.00021,26.47176]
[1780099376041,25.41,73384.83,0.0,-0.62994,0.00021,26.47176]
[1780099376151,25.41,73384.83,0.0,-0.62994,0.00021,26.47176]
[1780099377126,25.41,73385.27,0.0,-0.62985,0.00021,26.47403]
[1780099377185,25.41,73385.24,0.0,-0.62986,0.00021,26.47381]
[1780099383895,25.41,73385.27,0.0,-0.62987,0.00021,26.47362]
[1780099386231,25.41,73385.27,0.0,-0.62987,0.00021,26.47351]
[1780099386282,25.41,73385.51,0.0,-0.62982,0.00021,26.47472]
[1780099389262,25.41,73385.48,0.0,-0.62983,0.00021,26.47445]
[1780099389340,25.41,73382.49,0.0,-0.63047,0.00021,26.45855]
[1780099395175,25.4,73383.1,0.0,-0.63035,0.00021,26.4615]
[1780099400386,25.4,73382.46,0.0,-0.6305,0.00021,26.45791]
[1780099400442,25.4,73382.67,0.0,-0.63046,0.00021,26.45897]
[1780099406250,25.4,73382.94,0.0,-0.63041,0.00021,26.46012]
[1780099411290,25.4,73383.02,0.0,-0.63042,0.00021,26.45723]
[1780099413636,25.4,73385.15,0.0,-0.62997,0.00021,26.46846]
[1780099413659,25.4,73385.26,0.0,-0.62995,0.00021,26.46899]
[1780099419343,25.4,73384.37,0.0,-0.63015,0.00021,26.46397]
[1780099420732,25.4,73384.37,0.0,-0.63015,0.00021,26.46397]
[1780099420833,25.39,73383.93,0.0,-0.63024,0.00021,26.46159]
[1780099426391,25.39,73384.07,0.0,-0.63023,0.00021,26.46204]
[1780099431426,25.39,73384.08,0.0,-0.63024,0.00021,26.46185]
[1780099436462,25.39,73383.62,0.0,-0.63034,0.00021,26.45917]
[1780099441497,25.39,73383.59,0.0,-0.63036,0.00021,26.45879]
[1780099447538,25.38,73383.7,0.0,-0.63035,0.00021,26.4591]
[1780099452601,25.38,73382.19,0.0,-0.63068,0.00021,26.4509]
[1780099452618,25.38,73382.19,0.0,-0.63068,0.00021,26.4509]
[1780099452668,25.38,73382.16,0.0,-0.63068,0.00021,26.4507]
[1780099455597,25.38,73375.18,0.0,-0.63217,0.00021,26.41327]
[1780099456527,25.38,73375.18,0.0,-0.63217,0.00021,26.41327]
[1780099456603,25.38,73375.46,0.0,-0.63211,0.00021,26.41476]
[1780099457453,25.38,73375.46,0.0,-0.63211,0.00021,26.41476]
[1780099457611,25.38,73375.5,0.0,-0.6321,0.00021,26.41496]
[1780099460847,25.38,73371.88,0.0,-0.63287,0.00021,26.39544]
[1780099460911,25.38,73368.46,0.0,-0.63359,0.00021,26.37693]
[1780099466674,25.38,73365.06,0.0,-0.63431,0.00021,26.35849]
[1780099471708,25.38,73363.8,0.0,-0.63459,0.00021,26.34856]
[1780099474636,25.38,73363.28,0.0,-0.6347,0.00021,26.34572]
[1780099474734,25.38,73362.65,0.0,-0.63483,0.00021,26.34228]
[1780099475719,25.38,73362.65,0.0,-0.63483,0.00021,26.34228]
[1780099475907,25.38,73362.65,0.0,-0.63483,0.00021,26.34228]
[1780099475909,25.38,73370.13,0.0,-0.63325,0.00021,26.38295]
[1780099476926,25.38,73370.13,0.0,-0.63325,0.00021,26.38295]
[1780099477032,25.38,73377.07,0.0,-0.63178,0.00021,26.42032]
[1780099477180,25.38,73377.07,0.0,-0.63178,0.00021,26.42032]
[1780099477752,25.38,73377.57,0.0,-0.63168,0.00021,26.42297]
[1780099480773,25.38,73373.13,0.0,-0.63262,0.00021,26.39899]
[1780099485808,25.38,73373.2,0.0,-0.63261,0.00021,26.39923]
[1780099490842,25.38,73371.74,0.0,-0.63293,0.00021,26.39126]
[1780099498899,25.38,73374.02,0.0,-0.63245,0.00021,26.4034]
[1780099504742,25.38,73378.08,0.0,-0.6316,0.00021,26.42503]
[1780099509979,25.38,73378.62,0.0,-0.63149,0.00021,26.42778]
[1780099511581,25.38,73378.8,0.0,-0.63145,0.00021,26.42871]
[1780099511996,25.38,73371.61,0.0,-0.63298,0.00021,26.39004]
[1780099513002,25.37,73361.15,0.0,-0.63519,0.00021,26.33313]
[1780099514009,25.38,73361.14,0.0,-0.63519,0.00021,26.33311]
[1780099517516,25.38,73359.26,0.0,-0.63558,0.00021,26.32288]
[1780099518062,25.38,73363.82,0.0,-0.63462,0.00021,26.34787]
[1780099519029,25.38,73363.82,0.0,-0.63462,0.00021,26.34787]
[1780099519089,25.38,73365.98,0.0,-0.63416,0.00021,26.35965]
[1780099522085,25.38,73370.05,0.0,-0.6333,0.00021,26.38173]
[1780099522631,25.38,73370.05,0.0,-0.6333,0.00021,26.38173]
[1780099523092,25.38,73369.86,0.0,-0.63334,0.00021,26.38068]
[1780099528128,25.37,73370.73,0.0,-0.63316,0.00021,26.38525]
[1780099537192,25.37,73372.26,0.0,-0.63286,0.00021,26.39021]
[1780099542227,25.37,73370.57,0.0,-0.63323,0.00021,26.38096]
[1780099547261,25.37,73369.69,0.0,-0.63341,0.00021,26.37616]
[1780099550956,25.37,73369.36,0.0,-0.63348,0.00021,26.37436]
[1780099551020,25.37,73367.71,0.0,-0.63384,0.00021,26.36534]
[1780099551966,25.37,73367.71,0.0,-0.63384,0.00021,26.36534]
[1780099551980,25.37,73367.71,0.0,-0.63384,0.00021,26.36527]
[1780099557209,25.37,73365.36,0.0,-0.63434,0.00021,26.35229]
[1780099557334,25.37,73367.58,0.0,-0.63388,0.00021,26.36415]
[1780099559349,25.37,73373.43,0.0,-0.63265,0.00021,26.39576]
[1780099561191,25.37,73373.43,0.0,-0.63265,0.00021,26.39576]
[1780099561371,25.37,73374.44,0.0,-0.63244,0.00021,26.40114]
[1780099566653,25.37,73376.3,0.0,-0.63205,0.00021,26.41096]
[1780099572443,25.36,73377.52,0.0,-0.6318,0.00021,26.41728]
[1780099577475,25.36,73376.76,0.0,-0.63197,0.00021,26.41303]
[1780099581504,25.36,73371.29,0.0,-0.63313,0.00021,26.38343]
[1780099586794,25.36,73372.42,0.0,-0.6329,0.00021,26.38946]
[1780099591828,25.36,73373.02,0.0,-0.63279,0.00021,26.38952]
[1780099598625,25.36,73374.6,0.0,-0.63246,0.00021,26.3979]
[1780099603659,25.36,73373.95,0.0,-0.6326,0.00021,26.39432]
[1780099608698,25.36,73372.92,0.0,-0.63282,0.00021,26.38869]
[1780099613728,25.36,73375.47,0.0,-0.63228,0.00021,26.40236]
[1780099618763,25.36,73375.73,0.0,-0.63223,0.00021,26.40366]
[1780099623800,25.36,73379.33,0.0,-0.63147,0.00021,26.42285]
[1780099628833,25.35,73382.0,0.0,-0.63092,0.00021,26.43694]
[1780099633868,25.35,73383.23,0.0,-0.63066,0.00021,26.44329]
[1780099636472,25.35,73383.32,0.0,-0.63065,0.00021,26.44369]
[1780099636890,25.35,73383.22,0.0,-0.63067,0.00021,26.44312]
[1780099638566,25.35,73386.03,0.0,-0.63008,0.00021,26.45801]
[1780099638903,25.35,73390.39,0.0,-0.62915,0.00021,26.481]
[1780099643941,25.35,73392.02,0.0,-0.62882,0.00021,26.48926]
[1780099651245,25.34,73389.89,0.0,-0.62931,0.00021,26.47443]
[1780099652617,25.34,73389.89,0.0,-0.62931,0.00021,26.47443]
[1780099653008,25.34,73391.07,0.0,-0.62906,0.00021,26.48059]
[1780099658041,25.34,73392.6,0.0,-0.62875,0.00021,26.4883]
[1780099661314,25.34,73398.04,0.0,-0.6276,0.00021,26.51651]
[1780099667102,25.33,73397.15,0.0,-0.62781,0.00021,26.51142]
[1780099670926,25.33,73397.06,0.0,-0.62784,0.00021,26.5107]
[1780099671129,25.33,73399.8,0.0,-0.62726,0.00021,26.52492]
[1780099676165,25.33,73397.85,0.0,-0.6277,0.00021,26.51428]
[1780099682224,25.32,73397.71,0.0,-0.62775,0.00021,26.51301]
[1780099691579,25.32,73397.12,0.0,-0.62792,0.00021,26.50903]
[1780099697324,25.31,73398.67,0.0,-0.62761,0.00021,26.51659]
[1780099699507,25.31,73398.76,0.0,-0.6276,0.00021,26.51687]
[1780099699560,25.31,73398.26,0.0,-0.62771,0.00021,26.51425]
[1780099705478,25.3,73398.36,0.0,-0.62771,0.00021,26.51432]
[1780099705920,25.3,73398.36,0.0,-0.62771,0.00021,26.51432]
[1780099705941,25.3,73398.27,0.0,-0.62773,0.00021,26.51375]
[1780099707394,25.3,73405.69,0.0,-0.62615,0.00021,26.55224]
[1780099708402,25.3,73417.41,0.0,-0.62365,0.00021,26.61233]
[1780099711667,25.3,73419.38,0.0,-0.62323,0.00021,26.62218]
[1780099711720,25.3,73421.94,0.0,-0.6227,0.00021,26.63208]
[1780099712733,25.3,73421.94,0.0,-0.6227,0.00021,26.63208]
[1780099712784,25.3,73422.25,0.0,-0.62263,0.00021,26.63364]
[1780099715716,25.3,73421.89,0.0,-0.62271,0.00021,26.63181]
[1780099715817,25.3,73422.98,0.0,-0.62248,0.00021,26.63731]
[1780099717093,25.3,73422.98,0.0,-0.62248,0.00021,26.63731]
[1780099717111,25.3,73423.66,0.0,-0.62233,0.00021,26.64073]
[1780099718757,25.3,73423.66,0.0,-0.62233,0.00021,26.64072]
[1780099718858,25.3,73423.42,0.0,-0.62238,0.00021,26.6395]
[1780099724515,25.3,73422.37,0.0,-0.62261,0.00021,26.63412]
[1780099730556,25.3,73421.75,0.0,-0.62275,0.00021,26.63091]
[1780099738614,25.3,73423.64,0.0,-0.62235,0.00021,26.64027]
[1780099743651,25.3,73424.24,0.0,-0.62223,0.00021,26.64314]
[1780099745664,25.3,73418.77,0.0,-0.62341,0.00021,26.61541]
[1780099750700,25.29,73417.98,0.0,-0.62358,0.00021,26.61132]
[1780099753336,25.29,73418.27,0.0,-0.62352,0.00021,26.61278]
[1780099753720,25.29,73418.21,0.0,-0.62353,0.00021,26.61244]
[1780099759431,25.29,73419.0,0.0,-0.62336,0.00021,26.61638]
[1780099759761,25.29,73420.77,0.0,-0.62299,0.00021,26.62531]
[1780099764797,25.29,73420.45,0.0,-0.62307,0.00021,26.62347]
[1780099765542,25.29,73420.45,0.0,-0.62307,0.00021,26.62347]
[1780099765804,25.29,73419.04,0.0,-0.62337,0.00021,26.6162]
[1780099769811,25.29,73416.87,0.0,-0.62385,0.00021,26.60493]
[1780099769901,25.29,73422.36,0.0,-0.62267,0.00021,26.63278]
[1780099776176,25.29,73425.91,0.0,-0.62194,0.00021,26.64741]
[1780099776272,25.29,73425.74,0.0,-0.62197,0.00021,26.64651]
[1780099779901,25.28,73429.99,0.0,-0.62107,0.00021,26.66764]
[1780099782216,25.28,73434.54,0.0,-0.6201,0.00021,26.69021]
[1780099783792,25.28,73434.55,0.0,-0.6201,0.00021,26.6902]
[1780099783930,25.28,73435.68,0.0,-0.61986,0.00021,26.69575]
[1780099786829,25.28,73438.79,0.0,-0.6192,0.00021,26.711]
[1780099786830,25.28,73438.79,0.0,-0.6192,0.00021,26.711]
[1780099787043,25.28,73438.79,0.0,-0.6192,0.00021,26.711]
[1780099787145,25.28,73441.56,0.0,-0.6186,0.00022,26.72463]
[1780099792286,25.28,73442.33,0.0,-0.61842,0.00022,26.72876]
[1780099796115,25.28,73438.99,0.0,-0.61913,0.00021,26.71242]
[1780099796171,25.28,73439.24,0.0,-0.61908,0.00021,26.71368]
[1780099802351,25.29,73440.37,0.0,-0.61883,0.00021,26.71935]
[1780099802360,25.29,73440.46,0.0,-0.61881,0.00021,26.71981]
[1780099809107,25.29,73442.58,0.0,-0.61835,0.00022,26.73032]
[1780099811289,25.29,73442.01,0.0,-0.61847,0.00022,26.72751]
[1780099818169,25.29,73443.18,0.0,-0.61823,0.00022,26.73314]
[1780099823203,25.29,73442.93,0.0,-0.61829,0.00022,26.73185]
[1780099828240,25.28,73441.67,0.0,-0.61856,0.00022,26.7256]
[1780099830176,25.28,73440.07,0.0,-0.6189,0.00021,26.71772]
[1780099830275,25.28,73427.2,0.0,-0.62167,0.00021,26.65362]
[1780099830788,25.28,73427.2,0.0,-0.62167,0.00021,26.65362]
[1780099831265,25.28,73427.2,0.0,-0.62169,0.00021,26.65044]
[1780099836295,25.28,73424.39,0.0,-0.62231,0.00021,26.63581]
[1780099842336,25.27,73422.04,0.0,-0.62284,0.00021,26.62336]
[1780099846962,25.27,73421.21,0.0,-0.62304,0.00021,26.61872]
[1780099847370,25.27,73420.52,0.0,-0.6232,0.00021,26.61511]
[1780099852712,25.26,73421.55,0.0,-0.623,0.00021,26.61969]
[1780099856216,25.26,73419.97,0.0,-0.62335,0.00021,26.61145]
[1780099856435,25.26,73420.11,0.0,-0.62333,0.00021,26.61206]
[1780099861470,25.26,73416.64,0.0,-0.62409,0.00021,26.59384]
[1780099867513,25.25,73414.85,0.0,-0.6245,0.00021,26.58412]
[1780099871513,25.25,73414.69,0.0,-0.62455,0.00021,26.58302]
[1780099871562,25.25,73408.64,0.0,-0.62585,0.00021,26.55174]
[1780099871602,25.25,73408.64,0.0,-0.62585,0.00021,26.55174]
[1780099872549,25.25,73408.64,0.0,-0.62586,0.00021,26.55152]
[1780099874564,25.24,73403.93,0.0,-0.62688,0.00021,26.52682]
[1780099879600,25.24,73403.22,0.0,-0.62706,0.00021,26.52258]
[1780099884633,25.23,73402.64,0.0,-0.6272,0.00021,26.51901]
[1780099887212,25.23,73402.32,0.0,-0.62728,0.00021,26.51723]
[1780099887289,25.23,73401.62,0.0,-0.62743,0.00021,26.51345]
[1780099888662,25.23,73397.34,0.0,-0.62836,0.00021,26.49077]
[1780099889974,25.23,73391.62,0.0,-0.62958,0.00021,26.46044]
[1780099892751,25.23,73390.59,0.0,-0.62982,0.00021,26.45172]
[1780099892853,25.23,73389.45,0.0,-0.63007,0.00021,26.44558]
[1780099897887,25.23,73390.16,0.0,-0.62993,0.00021,26.44909]
[1780099897894,25.23,73390.46,0.0,-0.62987,0.00021,26.45061]
[1780099903768,25.22,73393.26,0.0,-0.62929,0.00021,26.46502]
[1780099911122,25.22,73393.25,0.0,-0.62932,0.00021,26.46437]
[1780099916861,25.21,73393.42,0.0,-0.6293,0.00021,26.46474]
[1780099918873,25.21,73397.62,0.0,-0.62841,0.00021,26.48676]
[1780099921292,25.21,73397.57,0.0,-0.62843,0.00021,26.48639]
[1780099921373,25.21,73397.9,0.0,-0.62836,0.00021,26.48803]
[1780099923136,25.21,73397.9,0.0,-0.62837,0.00021,26.48792]
[1780099923237,25.21,73400.29,0.0,-0.62786,0.00021,26.5004]
[1780099925161,25.21,73400.29,0.0,-0.62787,0.00021,26.50029]
[1780099925166,25.21,73400.44,0.0,-0.62784,0.00021,26.50096]
[1780099931261,25.2,73406.84,0.0,-0.6265,0.00021,26.53377]
[1780099935625,25.2,73408.32,0.0,-0.62619,0.00021,26.54113]
[1780099935716,25.2,73408.8,0.0,-0.6261,0.00021,26.54352]
[1780099935995,25.19,73409.16,0.0,-0.62602,0.00021,26.54529]
[1780099938007,25.19,73414.25,0.0,-0.62494,0.00021,26.57139]
[1780099943042,25.19,73415.17,0.0,-0.62477,0.00021,26.57555]
[1780099948077,25.18,73417.85,0.0,-0.62421,0.00022,26.589]
[1780099953111,25.18,73419.87,0.0,-0.6238,0.00022,26.59594]
[1780099954691,25.18,73419.82,0.0,-0.62382,0.00022,26.59563]
[1780099955112,25.18,73419.82,0.0,-0.62382,0.00022,26.59563]
[1780099957141,25.18,73424.19,0.0,-0.62287,0.00022,26.61798]
[1780099961863,25.18,73427.51,0.0,-0.62215,0.00022,26.635]
[1780099962176,25.18,73427.44,0.0,-0.62216,0.00022,26.63469]
[1780099965198,25.18,73422.53,0.0,-0.62324,0.00022,26.60929]
[1780099967051,25.18,73421.98,0.0,-0.62337,0.00022,26.60634]
[1780099967213,25.18,73421.92,0.0,-0.62338,0.00022,26.60589]
[1780099968057,25.18,73421.92,0.0,-0.62338,0.00022,26.60589]
[1780099968220,25.18,73422.37,0.0,-0.62329,0.00022,26.60804]
[1780099973255,25.17,73422.47,0.0,-0.62331,0.00022,26.60784]
[1780099976321,25.17,73422.96,0.0,-0.62321,0.00022,26.6102]
[1780099976331,25.17,73423.0,0.0,-0.6232,0.00022,26.61026]
[1780099980401,25.17,73422.88,0.0,-0.62324,0.00022,26.6095]
[1780099980470,25.16,73423.05,0.0,-0.62321,0.00022,26.61021]
[1780099981477,25.16,73423.05,0.0,-0.62321,0.00022,26.61021]
[1780099981543,25.16,73423.13,0.0,-0.62319,0.00022,26.61055]
[1780099983514,25.16,73423.13,0.0,-0.62319,0.00022,26.61055]
[1780099983546,25.16,73422.74,0.0,-0.62328,0.00022,26.60857]
[1780099986213,25.16,73422.67,0.0,-0.62329,0.00022,26.60823]
[1780099986357,25.16,73422.67,0.0,-0.62329,0.00022,26.60824]
[1780099987205,25.16,73422.67,0.0,-0.62329,0.00022,26.60824]
[1780099987362,25.16,73423.44,0.0,-0.62312,0.00022,26.61222]
[1780099988656,25.16,73423.44,0.0,-0.62312,0.00022,26.61222]
[1780099989380,25.16,73416.28,0.0,-0.62467,0.00022,26.57537]
[1780099990691,25.16,73416.28,0.0,-0.62467,0.00022,26.57531]
[1780099991683,25.16,73415.92,0.0,-0.62476,0.00022,26.57333]
[1780099997437,25.16,73415.56,0.0,-0.62485,0.00022,26.57119]
[1780100002472,25.16,73415.36,0.0,-0.6249,0.00022,26.56986]
[1780100007507,25.15,73415.86,0.0,-0.62481,0.00022,26.57215]
[1780100008055,25.15,73415.86,0.0,-0.62481,0.00022,26.57215]
[1780100008092,25.15,73415.53,0.0,-0.62488,0.00022,26.57039]
[1780100010049,25.15,73415.53,0.0,-0.62488,0.00022,26.57033]
[1780100010528,25.15,73418.42,0.0,-0.62426,0.00022,26.58521]
[1780100014066,25.15,73420.16,0.0,-0.62391,0.00022,26.59092]
[1780100014556,25.15,73420.06,0.0,-0.62393,0.00022,26.59033]
[1780100018116,25.15,73418.42,0.0,-0.6243,0.00022,26.58172]
[1780100018585,25.15,73418.29,0.0,-0.62433,0.00022,26.58099]
[1780100022070,25.15,73417.92,0.0,-0.62441,0.00022,26.5789]
[1780100022612,25.15,73417.54,0.0,-0.6245,0.00022,26.57689]
[1780100023619,25.15,73412.05,0.0,-0.62569,0.00022,26.54837]
[1780100024173,25.15,73412.05,0.0,-0.62569,0.00022,26.54837]
[1780100024629,25.14,73408.25,0.0,-0.62651,0.00022,26.52848]
[1780100030236,25.14,73404.24,0.0,-0.62739,0.00021,26.50711]
[1780100030668,25.14,73404.14,0.0,-0.62742,0.00021,26.50641]
[1780100036710,25.13,73404.36,0.0,-0.62739,0.00021,26.50696]
[1780100040003,25.13,73404.36,0.0,-0.62739,0.00021,26.50696]
[1780100040737,25.13,73404.59,0.0,-0.62736,0.00021,26.50783]
[1780100046779,25.13,73404.41,0.0,-0.62742,0.00021,26.50636]
[1780100052107,25.12,73406.58,0.0,-0.62697,0.00022,26.5174]
[1780100058864,25.12,73406.71,0.0,-0.62696,0.00022,26.51758]
[1780100064905,25.12,73408.24,0.0,-0.62666,0.00022,26.52513]
[1780100069940,25.11,73410.5,0.0,-0.62619,0.00022,26.53653]
[1780100074976,25.11,73410.42,0.0,-0.62624,0.00022,26.5326]
[1780100080017,25.11,73408.49,0.0,-0.62667,0.00022,26.52205]
[1780100085050,25.1,73406.51,0.0,-0.62712,0.00022,26.51117]
[1780100090084,25.1,73404.8,0.0,-0.62751,0.00022,26.50169]
[1780100095121,25.09,73401.04,0.0,-0.62834,0.00022,26.48141]
[1780100100154,25.09,73402.52,0.0,-0.62804,0.00022,26.48883]
[1780100104611,25.09,73402.4,0.0,-0.62807,0.00022,26.48802]
[1780100104693,25.09,73402.49,0.0,-0.62806,0.00022,26.48832]
[1780100110330,25.08,73404.23,0.0,-0.62771,0.00022,26.49707]
[1780100110473,25.08,73404.23,0.0,-0.62771,0.00022,26.49707]
[1780100110697,25.08,73404.23,0.0,-0.62771,0.00022,26.49707]
[1780100110721,25.08,73407.87,0.0,-0.62693,0.00022,26.51612]
[1780100111706,25.08,73407.87,0.0,-0.62693,0.00022,26.51612]
[1780100111789,25.08,73407.87,0.0,-0.62693,0.00022,26.51612]
[1780100111731,25.08,73409.48,0.0,-0.62658,0.00022,26.52448]
[1780100112743,25.08,73409.48,0.0,-0.62658,0.00022,26.52448]
[1780100112239,25.08,73409.58,0.0,-0.62656,0.00022,26.52492]
[1780100113245,25.08,73416.0,0.0,-0.62518,0.00022,26.55827]
[1780100114251,25.08,73420.16,0.0,-0.62429,0.00022,26.57966]
[1780100118836,25.08,73421.47,0.0,-0.62403,0.00022,26.58596]
[1780100119288,25.07,73421.51,0.0,-0.62402,0.00022,26.58605]
[1780100121211,25.07,73421.55,0.0,-0.62402,0.00022,26.58614]
[1780100121306,25.07,73421.71,0.0,-0.62399,0.00022,26.58685]
[1780100122933,25.07,73422.76,0.0,-0.62376,0.00022,26.59227]
[1780100123316,25.07,73425.23,0.0,-0.62323,0.00022,26.60495]
[1780100125977,25.07,73427.7,0.0,-0.6227,0.00022,26.61757]
[1780100126337,25.07,73427.72,0.0,-0.62269,0.00022,26.61767]
[1780100131371,25.07,73430.51,0.0,-0.6221,0.00022,26.62878]
[1780100135211,25.07,73430.35,0.0,-0.62214,0.00022,26.62796]
[1780100135398,25.07,73430.3,0.0,-0.62215,0.00022,26.6277]
[1780100140433,25.07,73432.22,0.0,-0.62173,0.00022,26.63743]
[1780100145472,25.07,73434.07,0.0,-0.62133,0.00022,26.64677]
[1780100147452,25.07,73434.92,0.0,-0.62115,0.00022,26.65105]
[1780100147553,25.07,73434.1,0.0,-0.62133,0.00022,26.64691]
[1780100149062,25.07,73434.1,0.0,-0.62133,0.00022,26.6469]
[1780100149497,25.07,73433.5,0.0,-0.62145,0.00022,26.64392]
[1780100150812,25.07,73433.5,0.0,-0.62145,0.00022,26.64392]
[1780100151513,25.07,73432.64,0.0,-0.62164,0.00022,26.63968]
[1780100152518,25.07,73427.53,0.0,-0.62274,0.00022,26.61378]
[1780100153216,25.07,73427.53,0.0,-0.62274,0.00022,26.61378]
[1780100153221,25.07,73427.53,0.0,-0.62274,0.00022,26.61378]
[1780100153525,25.07,73425.11,0.0,-0.62326,0.00022,26.60143]
[1780100155539,25.08,73431.86,0.0,-0.62179,0.00022,26.63608]
[1780100156572,25.08,73431.86,0.0,-0.62179,0.00022,26.63608]
[1780100156837,25.08,73432.9,0.0,-0.62155,0.00022,26.64158]
[1780100157592,25.08,73432.9,0.0,-0.62155,0.00022,26.64158]
[1780100157617,25.08,73432.73,0.0,-0.62159,0.00022,26.64072]
[1780100160681,25.08,73432.73,0.0,-0.62158,0.00022,26.64084]
[1780100160751,25.08,73432.19,0.0,-0.62169,0.00022,26.63834]
[1780100166618,25.09,73432.29,0.0,-0.62164,0.00022,26.63953]
[1780100171653,25.09,73429.78,0.0,-0.62216,0.00022,26.62718]
[1780100176686,25.09,73430.71,0.0,-0.62195,0.00022,26.63214]
[1780100180483,25.1,73430.45,0.0,-0.622,0.00022,26.63096]
[1780100180713,25.1,73430.45,0.0,-0.622,0.00022,26.63096]
[1780100180798,25.1,73425.42,0.0,-0.62309,0.00022,26.6054]
[1780100182729,25.1,73419.75,0.0,-0.62431,0.00022,26.57637]
[1780100187246,25.1,73422.34,0.0,-0.62374,0.00022,26.5898]
[1780100187766,25.1,73423.33,0.0,-0.62353,0.00022,26.59489]
[1780100192799,25.1,73424.95,0.0,-0.62319,0.00022,26.60018]
[1780100196480,25.1,73425.33,0.0,-0.6231,0.00022,26.60217]
[1780100196827,25.1,73425.33,0.0,-0.6231,0.00022,26.60218]
[1780100202873,25.1,73425.47,0.0,-0.62305,0.00022,26.60341]
[1780100209918,25.11,73425.24,0.0,-0.62308,0.00022,26.60276]
[1780100217257,25.11,73425.76,0.0,-0.62294,0.00022,26.60594]
[1780100221610,25.11,73425.76,0.0,-0.62293,0.00022,26.60616]
[1780100221675,25.12,73426.14,0.0,-0.62284,0.00022,26.60818]
[1780100222055,25.12,73426.14,0.0,-0.62284,0.00022,26.60818]
[1780100222730,25.12,73428.35,0.0,-0.62236,0.00022,26.61949]
[1780100228045,25.12,73430.24,0.0,-0.62194,0.00022,26.62945]
[1780100232072,25.12,73434.86,0.0,-0.62093,0.00022,26.65295]
[1780100237399,25.12,73436.12,0.0,-0.62065,0.00022,26.65945]
[1780100244316,25.12,73435.36,0.0,-0.62081,0.00022,26.65579]
[1780100250198,25.13,73436.69,0.0,-0.62051,0.00022,26.66269]
[1780100251245,25.13,73431.73,0.0,-0.62159,0.00022,26.6347]
[1780100253008,25.13,73428.03,0.0,-0.62239,0.00022,26.61601]
[1780100253013,25.13,73428.03,0.0,-0.62239,0.00022,26.61601]
[1780100253220,25.13,73428.03,0.0,-0.62239,0.00022,26.61606]
[1780100254227,25.13,73421.32,0.0,-0.62383,0.00022,26.5819]
[1780100259037,25.13,73422.0,0.0,-0.62367,0.00022,26.58568]
[1780100259668,25.13,73425.85,0.0,-0.62284,0.00022,26.60541]
[1780100262231,25.13,73428.39,0.0,-0.62229,0.00022,26.61842]
[1780100262335,25.13,73428.39,0.0,-0.62229,0.00022,26.61842]
[1780100262373,25.13,73431.05,0.0,-0.62171,0.00022,26.63193]
[1780100265303,25.14,73435.3,0.0,-0.62078,0.00022,26.65364]
[1780100267053,25.14,73435.3,0.0,-0.62078,0.00022,26.65364]
[1780100267154,25.14,73435.86,0.0,-0.62065,0.00022,26.65664]
[1780100272353,25.14,73439.06,0.0,-0.61993,0.00022,26.6731]
[1780100274366,25.14,73445.03,0.0,-0.61864,0.00022,26.70275]
[1780100279401,25.14,73446.03,0.0,-0.61842,0.00022,26.70772]
[1780100284437,25.14,73452.53,0.0,-0.61701,0.00022,26.73982]
[1780100289471,25.15,73454.32,0.0,-0.6166,0.00022,26.74887]
[1780100294507,25.15,73455.85,0.0,-0.61625,0.00022,26.75668]
[1780100299541,25.15,73456.05,0.0,-0.61619,0.00022,26.75803]
[1780100304577,25.16,73455.93,0.0,-0.6162,0.00022,26.75782]
[1780100309612,25.16,73456.15,0.0,-0.61613,0.00022,26.75927]
[1780100314653,25.17,73453.91,0.0,-0.61661,0.00022,26.74571]
[1780100319691,25.17,73454.72,0.0,-0.61642,0.00022,26.7501]
[1780100323718,25.17,73449.27,0.0,-0.6176,0.00022,26.72352]
[1780100331774,25.17,73449.7,0.0,-0.61751,0.00022,26.72553]
[1780100333789,25.17,73454.32,0.0,-0.61651,0.00022,26.74804]
[1780100337384,25.17,73454.1,0.0,-0.61656,0.00022,26.7469]
[1780100338033,25.17,73442.53,0.0,-0.61906,0.00022,26.69012]
[1780100340882,25.17,73443.12,0.0,-0.61894,0.00022,26.69305]
[1780100340956,25.17,73444.37,0.0,-0.61866,0.00022,26.69924]
[1780100342856,25.17,73453.73,0.0,-0.61664,0.00022,26.74518]
[1780100343862,25.17,73453.65,0.0,-0.61665,0.00022,26.74483]
[1780100348899,25.17,73454.46,0.0,-0.61646,0.00022,26.74907]
[1780100353934,25.18,73454.81,0.0,-0.61637,0.00022,26.75116]
[1780100358970,25.18,73454.98,0.0,-0.61632,0.00022,26.75227]
[1780100364015,25.18,73457.85,0.0,-0.61568,0.00022,26.76642]
[1780100371056,25.19,73460.14,0.0,-0.61518,0.00022,26.77483]
[1780100372466,25.19,73460.72,0.0,-0.61505,0.00022,26.77769]
[1780100378387,25.19,73464.31,0.0,-0.61425,0.00022,26.79522]
[1780100383142,25.19,73459.65,0.0,-0.61525,0.00022,26.77317]
[1780100384735,25.19,73459.65,0.0,-0.61525,0.00022,26.77317]
[1780100385444,25.19,73456.16,0.0,-0.616,0.00022,26.75642]
[1780100385449,25.19,73456.16,0.0,-0.616,0.00022,26.75642]
[1780100385693,25.19,73456.16,0.0,-0.616,0.00022,26.75642]
[1780100385998,25.19,73456.16,0.0,-0.616,0.00022,26.75642]
[1780100386005,25.19,73456.16,0.0,-0.616,0.00022,26.75642]
[1780100386046,25.19,73446.13,0.0,-0.61817,0.00022,26.70753]
[1780100386721,25.19,73446.13,0.0,-0.61817,0.00022,26.70753]
[1780100386723,25.19,73425.87,0.0,-0.62255,0.00022,26.60622]
[1780100387772,25.19,73425.87,0.0,-0.62255,0.00022,26.60622]
[1780100387853,25.19,73421.97,0.0,-0.62339,0.00022,26.58628]
[1780100388458,25.19,73411.64,0.0,-0.62562,0.00021,26.53309]
[1780100389188,25.19,73411.64,0.0,-0.62562,0.00021,26.533]
[1780100392856,25.19,73408.6,0.0,-0.62628,0.00021,26.51705]
[1780100392928,25.19,73408.45,0.0,-0.62632,0.00021,26.51618]
[1780100396916,25.19,73408.13,0.0,-0.6264,0.00021,26.51427]
[1780100397018,25.19,73406.98,0.0,-0.62665,0.00021,26.50819]
[1780100398527,25.18,73411.84,0.0,-0.62561,0.00021,26.53336]
[1780100400266,25.18,73407.46,0.0,-0.62656,0.00021,26.5104]
[1780100405300,25.18,73412.3,0.0,-0.62554,0.00022,26.53507]
[1780100410336,25.17,73413.0,0.0,-0.62541,0.00022,26.53815]
[1780100415277,25.17,73411.16,0.0,-0.62582,0.00022,26.52848]
[1780100415781,25.17,73411.16,0.0,-0.62582,0.00022,26.52848]
[1780100416348,25.17,73413.01,0.0,-0.62542,0.00022,26.53803]
[1780100416415,25.17,73413.01,0.0,-0.62542,0.00022,26.53798]
[1780100422420,25.17,73414.12,0.0,-0.62519,0.00022,26.54347]
[1780100425809,25.17,73416.97,0.0,-0.62459,0.00022,26.55806]
[1780100425873,25.17,73416.91,0.0,-0.6246,0.00022,26.5577]
[1780100427085,25.17,73416.91,0.0,-0.6246,0.00022,26.5577]
[1780100427208,25.17,73417.48,0.0,-0.62448,0.00022,26.56058]
[1780100427457,25.17,73431.93,0.0,-0.62137,0.00022,26.6341]
[1780100428456,25.17,73431.93,0.0,-0.62137,0.00022,26.6341]
[1780100428466,25.17,73431.93,0.0,-0.62137,0.00022,26.6341]
[1780100428778,25.17,73431.93,0.0,-0.62137,0.00022,26.6341]
[1780100428870,25.17,73438.89,0.0,-0.61986,0.00022,26.669]
[1780100434514,25.17,73440.98,0.0,-0.61939,0.00022,26.67695]
[1780100437901,25.18,73443.19,0.0,-0.61891,0.00022,26.68811]
[1780100443577,25.18,73445.49,0.0,-0.61838,0.00022,26.70016]
[1780100448882,25.19,73448.92,0.0,-0.61761,0.00022,26.71748]
[1780100456017,25.19,73449.38,0.0,-0.61749,0.00022,26.72016]
[1780100461706,25.2,73445.97,0.0,-0.6182,0.00022,26.70411]
[1780100466745,25.2,73442.3,0.0,-0.61897,0.00022,26.68644]
[1780100471776,25.21,73440.61,0.0,-0.61931,0.00022,26.6785]
[1780100479107,25.21,73442.02,0.0,-0.61898,0.00022,26.68608]
[1780100484879,25.22,73444.34,0.0,-0.61846,0.00022,26.698]
[1780100489915,25.22,73446.05,0.0,-0.61807,0.00022,26.70677]
[1780100494949,25.22,73442.9,0.0,-0.61875,0.00022,26.68857]
[1780100495467,25.22,73442.9,0.0,-0.61875,0.00022,26.68857]
[1780100495469,25.22,73442.9,0.0,-0.61875,0.00022,26.68857]
[1780100495956,25.22,73439.05,0.0,-0.61957,0.00022,26.66962]
[1780100498746,25.23,73439.37,0.0,-0.6195,0.00022,26.6713]
[1780100498977,25.23,73439.3,0.0,-0.61951,0.00022,26.67115]
[1780100506027,25.23,73438.99,0.0,-0.61954,0.00022,26.67032]
[1780100507775,25.23,73438.99,0.0,-0.61954,0.00022,26.67032]
[1780100508041,25.24,73438.73,0.0,-0.61959,0.00022,26.66924]
[1780100515091,25.24,73439.84,0.0,-0.61931,0.00022,26.67542]
[1780100515504,25.24,73439.84,0.0,-0.61931,0.00022,26.67542]
[1780100516097,25.24,73438.92,0.0,-0.61951,0.00022,26.67096]
[1780100521133,25.25,73436.89,0.0,-0.61992,0.00022,26.66139]
[1780100521274,25.25,73436.89,0.0,-0.61992,0.00022,26.66139]
[1780100521914,25.25,73436.89,0.0,-0.61992,0.00022,26.66139]
[1780100521966,25.25,73436.89,0.0,-0.61992,0.00022,26.66139]
[1780100522143,25.25,73436.85,0.0,-0.61993,0.00022,26.66129]
[1780100522243,25.25,73436.85,0.0,-0.61993,0.00022,26.66129]
[1780100523171,25.25,73436.85,0.0,-0.61993,0.00022,26.66129]
[1780100523223,25.25,73420.06,0.0,-0.62355,0.00021,26.57653]
[1780100525161,25.25,73420.11,0.0,-0.62354,0.00021,26.57669]
[1780100526262,25.25,73420.27,0.0,-0.62351,0.00021,26.57747]
[1780100527176,25.25,73421.11,0.0,-0.62333,0.00021,26.58171]
[1780100530291,25.24,73424.36,0.0,-0.62264,0.00021,26.59809]
[1780100531205,25.24,73423.97,0.0,-0.62273,0.00021,26.59602]
[1780100532316,25.24,73424.13,0.0,-0.6227,0.00021,26.59676]
[1780100533218,25.24,73424.29,0.0,-0.62267,0.00022,26.5975]
[1780100533311,25.24,73424.29,0.0,-0.62267,0.00022,26.5975]
[1780100533375,25.24,73424.13,0.0,-0.6227,0.00021,26.59668]
[1780100537245,25.24,73418.91,0.0,-0.62383,0.00021,26.56986]
[1780100538397,25.24,73418.91,0.0,-0.62383,0.00021,26.56986]
[1780100538414,25.24,73418.87,0.0,-0.62385,0.00021,26.5696]
[1780100544297,25.24,73416.28,0.0,-0.62442,0.00021,26.556]
[1780100550611,25.23,73414.76,0.0,-0.62476,0.00021,26.54787]
[1780100558394,25.23,73415.8,0.0,-0.62458,0.00021,26.54947]
[1780100563429,25.22,73415.27,0.0,-0.62471,0.00021,26.54632]
[1780100568463,25.22,73415.57,0.0,-0.62467,0.00021,26.54736]
[1780100573498,25.21,73414.26,0.0,-0.62497,0.00021,26.54009]
[1780100578534,25.21,73416.63,0.0,-0.62448,0.00021,26.55195]
[1780100584576,25.21,73417.67,0.0,-0.62428,0.00022,26.55688]
[1780100589611,25.21,73418.77,0.0,-0.62405,0.00022,26.56217]
[1780100594645,25.2,73419.09,0.0,-0.624,0.00022,26.56345]
[1780100597666,25.2,73415.03,0.0,-0.62488,0.00022,26.54242]
[1780100602702,25.2,73417.74,0.0,-0.62432,0.00022,26.55602]
[1780100605568,25.2,73418.39,0.0,-0.62418,0.00022,26.55922]
[1780100605998,25.2,73418.43,0.0,-0.62418,0.00022,26.55935]
[1780100607571,25.2,73418.43,0.0,-0.62418,0.00022,26.55931]
[1780100607737,25.19,73420.63,0.0,-0.62371,0.00022,26.57052]
[1780100613780,25.19,73422.27,0.0,-0.62338,0.00022,26.57546]
[1780100618716,25.19,73422.5,0.0,-0.62334,0.00022,26.57639]
[1780100618814,25.19,73422.49,0.0,-0.62335,0.00022,26.57628]
[1780100623848,25.19,73422.59,0.0,-0.62334,0.00022,26.5765]
[1780100627873,25.19,73422.64,0.0,-0.62334,0.00022,26.57659]
[1780100627940,25.18,73423.72,0.0,-0.62311,0.00022,26.58204]
[1780100634927,25.18,73423.7,0.0,-0.62313,0.00022,26.58152]
[1780100639960,25.18,73424.12,0.0,-0.62305,0.00022,26.58336]
[1780100646293,25.18,73425.01,0.0,-0.62288,0.00022,26.58755]
[1780100652045,25.17,73424.61,0.0,-0.62298,0.00022,26.5852]
[1780100658087,25.17,73424.53,0.0,-0.62301,0.00022,26.58451]
[1780100663122,25.17,73424.45,0.0,-0.62304,0.00022,26.58389]
[1780100668157,25.17,73424.78,0.0,-0.62297,0.00022,26.58536]
[1780100672441,25.17,73424.31,0.0,-0.62309,0.00022,26.57991]
[1780100673197,25.17,73424.24,0.0,-0.6231,0.00022,26.5796]
[1780100673474,25.17,73424.24,0.0,-0.6231,0.00022,26.5796]
[1780100673486,25.17,73424.24,0.0,-0.6231,0.00022,26.5796]
[1780100674202,25.17,73416.15,0.0,-0.62484,0.00022,26.53815]
[1780100674482,25.17,73416.15,0.0,-0.62484,0.00022,26.53815]
[1780100675207,25.17,73404.56,0.0,-0.62734,0.00021,26.47776]
[1780100676213,25.17,73402.8,0.0,-0.62772,0.00021,26.46844]
[1780100676501,25.17,73402.8,0.0,-0.62772,0.00021,26.46844]
[1780100677219,25.16,73403.26,0.0,-0.62763,0.00021,26.47078]
[1780100679572,25.16,73403.19,0.0,-0.62765,0.00021,26.47027]
[1780100680247,25.16,73403.19,0.0,-0.62765,0.00021,26.4702]
[1780100682603,25.16,73403.64,0.0,-0.62756,0.00021,26.47242]
[1780100683262,25.16,73405.92,0.0,-0.62707,0.00022,26.48433]
[1780100688296,25.16,73406.92,0.0,-0.62687,0.00022,26.48927]
[1780100693333,25.16,73403.47,0.0,-0.62763,0.00021,26.47083]
[1780100697404,25.15,73405.33,0.0,-0.62724,0.00022,26.48036]
[1780100698121,25.15,73405.29,0.0,-0.62725,0.00022,26.48006]
[1780100698373,25.15,73404.72,0.0,-0.62738,0.00022,26.47699]
[1780100699381,25.15,73389.09,0.0,-0.63074,0.00021,26.39393]
[1780100699866,25.15,73389.09,0.0,-0.63074,0.00021,26.39393]
[1780100700386,25.15,73387.09,0.0,-0.63117,0.00021,26.38314]
[1780100701902,25.15,73386.5,0.0,-0.6313,0.00021,26.37991]
[1780100702399,25.15,73386.49,0.0,-0.6313,0.00021,26.37983]
[1780100705467,25.15,73388.56,0.0,-0.63086,0.00021,26.39087]
[1780100705565,25.15,73396.18,0.0,-0.62923,0.00021,26.43159]
[1780100707446,25.15,73397.83,0.0,-0.62888,0.00021,26.44022]
[1780100713086,25.15,73397.22,0.0,-0.62902,0.00021,26.43673]
[1780100713136,25.15,73397.49,0.0,-0.62896,0.00021,26.4381]
[1780100717456,25.15,73397.82,0.0,-0.6289,0.00021,26.43972]
[1780100717866,25.14,73398.5,0.0,-0.62876,0.00021,26.44319]
[1780100717881,25.14,73404.34,0.0,-0.62751,0.00022,26.47395]
[1780100720213,25.14,73404.34,0.0,-0.62751,0.00022,26.47389]
[1780100720270,25.14,73417.55,0.0,-0.62467,0.00022,26.54257]
[1780100721545,25.14,73421.15,0.0,-0.6239,0.00022,26.56088]
[1780100726855,25.14,73420.58,0.0,-0.62405,0.00022,26.55742]
[1780100729381,25.13,73420.58,0.0,-0.62405,0.00022,26.55732]
[1780100729443,25.13,73419.63,0.0,-0.62427,0.00022,26.55225]
[1780100730401,25.13,73419.63,0.0,-0.62427,0.00022,26.55225]
[1780100730409,25.13,73419.39,0.0,-0.62432,0.00022,26.55091]
[1780100735643,25.13,73418.09,0.0,-0.62464,0.00022,26.54067]
[1780100740677,25.12,73415.22,0.0,-0.62528,0.00022,26.5254]
[1780100746995,25.12,73412.77,0.0,-0.62582,0.00022,26.51224]
[1780100751607,25.12,73412.77,0.0,-0.62583,0.00022,26.51198]
[1780100751755,25.12,73412.33,0.0,-0.62594,0.00022,26.50951]
[1780100753843,25.12,73411.98,0.0,-0.62602,0.00022,26.5076]
[1780100753898,25.12,73410.68,0.0,-0.6263,0.00022,26.50073]
[1780100761824,25.11,73408.75,0.0,-0.62675,0.00022,26.48996]
[1780100767135,25.11,73406.74,0.0,-0.6272,0.00022,26.47902]
[1780100767812,25.11,73406.74,0.0,-0.6272,0.00022,26.47902]
[1780100767912,25.11,73406.74,0.0,-0.6272,0.00022,26.47894]
[1780100774601,25.1,73406.74,0.0,-0.62722,0.00022,26.47863]
[1780100774920,25.1,73406.74,0.0,-0.62723,0.00022,26.4784]
[1780100779952,25.1,73408.03,0.0,-0.62697,0.00022,26.48477]
[1780100784987,25.09,73408.79,0.0,-0.62682,0.00022,26.48836]
[1780100788181,25.09,73407.58,0.0,-0.62709,0.00022,26.48185]
[1780100788191,25.09,73407.58,0.0,-0.62709,0.00022,26.48185]
[1780100788226,25.09,73406.84,0.0,-0.62725,0.00022,26.47789]
[1780100794057,25.09,73406.6,0.0,-0.62733,0.00022,26.4731]
[1780100799091,25.09,73406.84,0.0,-0.6273,0.00022,26.47401]
[1780100804126,25.08,73407.58,0.0,-0.62715,0.00022,26.47754]
[1780100810804,25.08,73407.93,0.0,-0.62709,0.00022,26.47909]
[1780100811170,25.08,73407.93,0.0,-0.62709,0.00022,26.47909]
[1780100811257,25.08,73403.43,0.0,-0.62807,0.00022,26.45516]
[1780100813189,25.08,73396.21,0.0,-0.62963,0.00022,26.41665]
[1780100817487,25.08,73394.13,0.0,-0.63009,0.00022,26.40534]
[1780100823259,25.07,73393.87,0.0,-0.63015,0.00022,26.40378]
[1780100829302,25.07,73393.46,0.0,-0.63025,0.00022,26.40136]
[1780100834337,25.07,73393.16,0.0,-0.63032,0.00022,26.39955]
[1780100839375,25.07,73392.79,0.0,-0.63041,0.00022,26.39734]
[1780100844406,25.07,73390.39,0.0,-0.63094,0.00022,26.38421]
[1780100850297,25.07,73390.46,0.0,-0.63093,0.00022,26.38444]
[1780100850454,25.07,73390.22,0.0,-0.63098,0.00022,26.38307]
[1780100851127,25.07,73390.22,0.0,-0.63098,0.00022,26.38307]
[1780100851456,25.07,73394.21,0.0,-0.63014,0.00022,26.4014]
[1780100852464,25.07,73399.53,0.0,-0.629,0.00022,26.42977]
[1780100855166,25.06,73400.68,0.0,-0.62875,0.00022,26.43576]
[1780100855268,25.06,73400.66,0.0,-0.62876,0.00022,26.43558]
[1780100860521,25.06,73400.03,0.0,-0.62891,0.00022,26.4319]
[1780100865556,25.06,73397.98,0.0,-0.62937,0.00022,26.42061]
[1780100866401,25.06,73397.98,0.0,-0.62937,0.00022,26.42061]
[1780100866563,25.06,73398.18,0.0,-0.62933,0.00022,26.42162]
[1780100872607,25.05,73398.4,0.0,-0.6293,0.00022,26.42243]
[1780100877909,25.05,73398.77,0.0,-0.62923,0.00022,26.4241]
[1780100880661,25.05,73394.36,0.0,-0.63019,0.00022,26.40034]
[1780100884689,25.05,73390.29,0.0,-0.63107,0.00022,26.37827]
[1780100890733,25.05,73388.63,0.0,-0.63144,0.00022,26.36911]
[1780100895766,25.05,73391.78,0.0,-0.63077,0.00022,26.38596]
[1780100899795,25.05,73395.96,0.0,-0.62987,0.00022,26.40825]
[1780100904833,25.04,73392.34,0.0,-0.63066,0.00022,26.38859]
[1780100910287,25.04,73392.4,0.0,-0.63065,0.00022,26.38878]
[1780100910374,25.04,73391.72,0.0,-0.6308,0.00022,26.38508]
[1780100915909,25.04,73391.75,0.0,-0.63082,0.00022,26.38196]
[1780100920941,25.04,73393.07,0.0,-0.63054,0.00022,26.3889]
[1780100925977,25.04,73392.66,0.0,-0.63064,0.00022,26.38653]
[1780100931011,25.04,73392.75,0.0,-0.63062,0.00022,26.38686]
[1780100932346,25.04,73392.75,0.0,-0.63062,0.00022,26.38686]
[1780100932447,25.04,73392.34,0.0,-0.63071,0.00022,26.38462]
[1780100938332,25.04,73392.34,0.0,-0.63072,0.00022,26.38443]
[1780100944103,25.03,73392.66,0.0,-0.63066,0.00022,26.38597]
[1780100948402,25.03,73387.58,0.0,-0.63176,0.00022,26.35838]
[1780100954173,25.03,73387.33,0.0,-0.63182,0.00022,26.35695]
[1780100956821,25.03,73387.36,0.0,-0.63181,0.00022,26.3571]
[1780100956922,25.03,73387.5,0.0,-0.63178,0.00022,26.35783]
[1780100961678,25.03,73387.8,0.0,-0.63172,0.00022,26.35941]
[1780100962228,25.03,73381.87,0.0,-0.633,0.00022,26.3271]
[1780100962931,25.03,73381.87,0.0,-0.633,0.00022,26.3271]
[1780100963236,25.03,73380.12,0.0,-0.63337,0.00022,26.31753]
[1780100964941,25.03,73377.3,0.0,-0.63398,0.00021,26.30206]
[1780100965183,25.03,73377.3,0.0,-0.63398,0.00021,26.30206]
[1780100965328,25.03,73377.3,0.0,-0.63398,0.00021,26.30206]
[1780100965398,25.03,73379.93,0.0,-0.63341,0.00022,26.31653]
[1780100971006,25.03,73381.54,0.0,-0.63306,0.00022,26.32542]
[1780100971291,25.03,73381.85,0.0,-0.63301,0.00022,26.32402]
[1780100976328,25.03,73383.27,0.0,-0.6327,0.00022,26.33183]
[1780100977076,25.03,73383.27,0.0,-0.6327,0.00022,26.33183]
[1780100977337,25.03,73383.57,0.0,-0.63264,0.00022,26.33347]
[1780100979091,25.03,73383.59,0.0,-0.63263,0.00022,26.33359]
[1780100979350,25.03,73383.59,0.0,-0.63263,0.00022,26.3336]
[1780100980096,25.03,73383.59,0.0,-0.63263,0.00022,26.3336]
[1780100980356,25.03,73383.81,0.0,-0.63258,0.00022,26.3348]
[1780100985398,25.03,73384.92,0.0,-0.63235,0.00022,26.34088]
[1780100990286,25.03,73384.67,0.0,-0.6324,0.00022,26.33953]
[1780100990387,25.03,73384.67,0.0,-0.6324,0.00022,26.33953]
[1780100995461,25.03,73384.99,0.0,-0.63233,0.00022,26.34129]
[1780101000500,25.03,73385.42,0.0,-0.63224,0.00022,26.34365]
[1780101005566,25.03,73386.65,0.0,-0.63197,0.00022,26.35035]
[1780101005639,25.03,73385.05,0.0,-0.63231,0.00022,26.34164]
[1780101008253,25.03,73384.93,0.0,-0.63234,0.00022,26.341]
[1780101008587,25.03,73384.93,0.0,-0.63234,0.00022,26.341]
[1780101008659,25.03,73376.92,0.0,-0.63406,0.00021,26.29713]
[1780101010566,25.04,73374.48,0.0,-0.63458,0.00021,26.28397]
[1780101014083,25.04,73374.74,0.0,-0.63451,0.00021,26.28572]
[1780101014676,25.04,73374.74,0.0,-0.63451,0.00021,26.28572]
[1780101014697,25.04,73370.71,0.0,-0.63537,0.00021,26.26351]
[1780101015721,25.04,73370.71,0.0,-0.63537,0.00021,26.26351]
[1780101017741,25.04,73366.38,0.0,-0.6363,0.00021,26.23921]
[1780101018621,25.04,73366.06,0.0,-0.63638,0.00021,26.23728]
[1780101023289,25.03,73364.59,0.0,-0.63671,0.00021,26.22879]
[1780101023681,25.03,73364.59,0.0,-0.63671,0.00021,26.22879]
[1780101023684,25.03,73364.59,0.0,-0.63671,0.00021,26.22879]
[1780101023687,25.03,73356.85,0.0,-0.63837,0.00021,26.18517]
[1780101024038,25.03,73356.85,0.0,-0.63837,0.00021,26.18517]
[1780101024663,25.03,73356.85,0.0,-0.63837,0.00021,26.18509]
[1780101027686,25.03,73353.48,0.0,-0.6391,0.00021,26.16582]
[1780101030007,25.03,73352.55,0.0,-0.6393,0.00021,26.16045]
[1780101030744,25.03,73352.74,0.0,-0.63926,0.00021,26.16149]
[1780101036747,25.03,73347.89,0.0,-0.64032,0.00021,26.13049]
[1780101041786,25.03,73346.52,0.0,-0.64062,0.00021,26.12251]
[1780101047826,25.03,73344.96,0.0,-0.64096,0.00021,26.11346]
[1780101051351,25.03,73345.02,0.0,-0.64095,0.00021,26.11377]
[1780101051393,25.03,73343.04,0.0,-0.64137,0.00021,26.10235]
[1780101055448,25.03,73342.96,0.0,-0.64139,0.00021,26.10188]
[1780101055488,25.03,73342.69,0.0,-0.64145,0.00021,26.10031]
[1780101057703,25.03,73342.69,0.0,-0.64145,0.00021,26.10031]
[1780101057749,25.03,73342.05,0.0,-0.64158,0.00021,26.0966]
[1780101059179,25.03,73331.35,0.0,-0.64387,0.00021,26.03447]
[1780101064148,25.03,73328.42,0.0,-0.64449,0.00021,26.01741]
[1780101064152,25.03,73328.42,0.0,-0.64449,0.00021,26.01741]
[1780101064170,25.03,73325.97,0.0,-0.645,0.00021,26.00312]
[1780101069253,25.03,73330.01,0.0,-0.64413,0.00021,26.02712]
[1780101071821,25.03,73330.01,0.0,-0.64413,0.00021,26.02716]
[1780101071823,25.03,73330.01,0.0,-0.64413,0.00021,26.02716]
[1780101071922,25.03,73330.44,0.0,-0.64404,0.00021,26.02971]
[1780101076888,25.03,73329.66,0.0,-0.6442,0.00021,26.02531]
[1780101077034,25.03,73332.24,0.0,-0.64365,0.00021,26.0404]
[1780101079951,25.03,73333.44,0.0,-0.64339,0.00021,26.04745]
[1780101080816,25.03,73333.44,0.0,-0.64339,0.00021,26.04745]
[1780101080055,25.03,73333.44,0.0,-0.64339,0.00021,26.04747]
[1780101080956,25.03,73333.44,0.0,-0.64339,0.00021,26.04747]
[1780101085002,25.03,73333.94,0.0,-0.64328,0.00021,26.05043]
[1780101085096,25.03,73333.95,0.0,-0.64328,0.00021,26.05052]
[1780101090127,25.03,73334.34,0.0,-0.64319,0.00021,26.05286]
[1780101094094,25.03,73334.83,0.0,-0.6431,0.00021,26.05263]
[1780101094107,25.03,73334.83,0.0,-0.6431,0.00021,26.05263]
[1780101094153,25.03,73334.43,0.0,-0.64319,0.00021,26.05031]
[1780101099461,25.04,73332.5,0.0,-0.6436,0.00021,26.03911]
[1780101105230,25.04,73330.6,0.0,-0.644,0.00021,26.02807]
[1780101110266,25.04,73329.12,0.0,-0.64431,0.00021,26.01946]
[1780101118320,25.04,73328.44,0.0,-0.64445,0.00021,26.01554]
[1780101121864,25.04,73327.52,0.0,-0.64465,0.00021,26.01015]
[1780101122349,25.04,73327.29,0.0,-0.6447,0.00021,26.00883]
[1780101124363,25.04,73333.11,0.0,-0.64346,0.00021,26.04287]
[1780101126592,25.04,73333.86,0.0,-0.6433,0.00021,26.04722]
[1780101126691,25.04,73338.04,0.0,-0.64241,0.00021,26.0715]
[1780101129758,25.04,73339.77,0.0,-0.64204,0.00021,26.08144]
[1780101129780,25.04,73339.92,0.0,-0.64201,0.00021,26.08227]
[1780101133742,25.03,73342.97,0.0,-0.64136,0.00021,26.09973]
[1780101133814,25.03,73343.39,0.0,-0.64128,0.00021,26.1021]
[1780101134429,25.03,73343.39,0.0,-0.64128,0.00021,26.1021]
[1780101134457,25.03,73343.56,0.0,-0.64124,0.00021,26.10303]
[1780101136447,25.03,73349.56,0.0,-0.63996,0.00021,26.13732]
[1780101140956,25.03,73352.25,0.0,-0.6394,0.00021,26.15237]
[1780101141032,25.03,73353.04,0.0,-0.63923,0.00021,26.1568]
[1780101147523,25.03,73351.99,0.0,-0.63947,0.00021,26.15042]
[1780101154572,25.03,73352.86,0.0,-0.63932,0.00021,26.15187]
[1780101159882,25.02,73354.51,0.0,-0.63898,0.00021,26.161]
[1780101165651,25.02,73355.61,0.0,-0.63875,0.00021,26.16696]
[1780101170685,25.02,73356.83,0.0,-0.6385,0.00021,26.17364]
[1780101175721,25.02,73357.66,0.0,-0.63833,0.00021,26.17811]
[1780101180756,25.02,73357.25,0.0,-0.63843,0.00021,26.17557]
[1780101185800,25.01,73358.2,0.0,-0.63823,0.00021,26.18075]
[1780101186662,25.01,73358.2,0.0,-0.63823,0.00021,26.18075]
[1780101186808,25.01,73358.65,0.0,-0.63814,0.00021,26.18325]
[1780101187328,25.01,73358.65,0.0,-0.63814,0.00021,26.18325]
[1780101187686,25.01,73358.65,0.0,-0.63814,0.00021,26.18325]
[1780101188717,25.01,73358.34,0.0,-0.63821,0.00021,26.18145]
[1780101188821,25.01,73356.9,0.0,-0.63852,0.00021,26.17326]
[1780101193869,25.01,73356.1,0.0,-0.63869,0.00021,26.16857]
[1780101198857,25.01,73359.62,0.0,-0.63794,0.00021,26.18836]
[1780101198904,25.01,73359.73,0.0,-0.63792,0.00021,26.18894]
[1780101203938,25.01,73359.43,0.0,-0.63799,0.00021,26.18706]
[1780101204896,25.01,73359.43,0.0,-0.63799,0.00021,26.18706]
[1780101204946,25.01,73359.2,0.0,-0.63805,0.00021,26.18572]
[1780101211996,25.01,73356.46,0.0,-0.63866,0.00021,26.1669]
[1780101217030,25.01,73356.41,0.0,-0.63867,0.00021,26.16648]
[1780101220927,25.01,73357.77,0.0,-0.63838,0.00021,26.17413]
[1780101220937,25.01,73357.77,0.0,-0.63838,0.00021,26.17413]
[1780101220932,25.01,73358.63,0.0,-0.6382,0.00021,26.17894]
[1780101221062,25.01,73358.63,0.0,-0.6382,0.00021,26.17894]
[1780101222067,25.01,73363.77,0.0,-0.6371,0.00021,26.20788]
[1780101223074,25.01,73367.8,0.0,-0.63623,0.00021,26.23053]
[1780101224161,25.01,73367.8,0.0,-0.63623,0.00021,26.23053]
[1780101224263,25.01,73369.48,0.0,-0.63586,0.00021,26.24007]
[1780101228238,25.01,73369.48,0.0,-0.63585,0.00021,26.2404]
[1780101228297,25.01,73368.88,0.0,-0.63597,0.00021,26.23716]
[1780101230212,25.01,73368.88,0.0,-0.63597,0.00021,26.23727]
[1780101230313,25.01,73368.35,0.0,-0.63608,0.00021,26.23442]
[1780101236420,25.02,73368.77,0.0,-0.63596,0.00021,26.23738]
[1780101245228,25.02,73370.58,0.0,-0.63554,0.00021,26.24837]
[1780101246489,25.02,73378.77,0.0,-0.63377,0.00022,26.29373]
[1780101254291,25.03,73380.93,0.0,-0.63328,0.00022,26.30612]
[1780101259451,25.03,73381.1,0.0,-0.63324,0.00022,26.30718]
[1780101259553,25.03,73378.34,0.0,-0.63383,0.00022,26.29222]
[1780101260957,25.03,73378.34,0.0,-0.63383,0.00022,26.29222]
[1780101260999,25.03,73368.11,0.0,-0.63603,0.00021,26.23546]
[1780101262002,25.03,73368.11,0.0,-0.63603,0.00021,26.23546]
[1780101262006,25.03,73368.11,0.0,-0.63603,0.00021,26.23546]
[1780101262012,25.03,73368.11,0.0,-0.63603,0.00021,26.23546]
[1780101261348,25.03,73368.11,0.0,-0.63603,0.00021,26.23539]
[1780101262036,25.03,73368.11,0.0,-0.63603,0.00021,26.23539]
[1780101262041,25.03,73368.11,0.0,-0.63603,0.00021,26.23539]
[1780101262046,25.03,73368.11,0.0,-0.63603,0.00021,26.23539]
[1780101262051,25.03,73368.11,0.0,-0.63603,0.00021,26.23539]
[1780101262171,25.03,73368.11,0.0,-0.63603,0.00021,26.23539]
[1780101262727,25.03,73368.11,0.0,-0.63603,0.00021,26.23539]
[1780101262828,25.03,73362.38,0.0,-0.63727,0.00021,26.20326]
[1780101269404,25.03,73358.02,0.0,-0.63821,0.00021,26.17836]
[1780101271418,25.03,73353.95,0.0,-0.6391,0.00021,26.15211]
[1780101272886,25.03,73353.95,0.0,-0.6391,0.00021,26.15211]
[1780101272958,25.03,73355.11,0.0,-0.63886,0.00021,26.15867]
[1780101275446,25.03,73348.99,0.0,-0.64017,0.00021,26.12375]
[1780101277952,25.03,73350.65,0.0,-0.63981,0.00021,26.13322]
[1780101279001,25.03,73350.65,0.0,-0.63982,0.00021,26.1332]
[1780101278470,25.03,73351.88,0.0,-0.63955,0.00021,26.1402]
[1780101279476,25.03,73351.95,0.0,-0.63954,0.00021,26.14058]
[1780101281972,25.03,73352.3,0.0,-0.63946,0.00021,26.14256]
[1780101283016,25.03,73352.3,0.0,-0.63946,0.00021,26.14256]
[1780101282499,25.03,73352.9,0.0,-0.63934,0.00021,26.14593]
[1780101283507,25.03,73348.4,0.0,-0.6403,0.00021,26.12024]
[1780101288542,25.03,73348.12,0.0,-0.64036,0.00021,26.11864]
[1780101294589,25.03,73348.06,0.0,-0.64037,0.00021,26.11829]
[1780101299623,25.03,73348.85,0.0,-0.64021,0.00021,26.12279]
[1780101300630,25.03,73353.2,0.0,-0.63928,0.00021,26.14758]
[1780101304366,25.02,73353.89,0.0,-0.63913,0.00021,26.15141]
[1780101304658,25.02,73354.82,0.0,-0.63893,0.00021,26.15666]
[1780101309693,25.02,73354.5,0.0,-0.63901,0.00021,26.15467]
[1780101314728,25.02,73353.74,0.0,-0.63918,0.00021,26.15017]
[1780101321632,25.02,73353.99,0.0,-0.63913,0.00021,26.15148]
[1780101321729,25.02,73353.99,0.0,-0.63914,0.00021,26.15132]
[1780101326821,25.02,73351.94,0.0,-0.63958,0.00021,26.13946]
[1780101327724,25.02,73351.94,0.0,-0.63958,0.00021,26.13946]
[1780101327822,25.02,73343.73,0.0,-0.64134,0.00021,26.09236]
[1780101329837,25.02,73343.85,0.0,-0.64132,0.00021,26.09302]
[1780101331811,25.02,73343.6,0.0,-0.64137,0.00021,26.09157]
[1780101331885,25.02,73343.69,0.0,-0.64137,0.00021,26.08897]
[1780101337891,25.02,73344.5,0.0,-0.64119,0.00021,26.09361]
[1780101342927,25.02,73345.44,0.0,-0.641,0.00021,26.09899]
[1780101344011,25.02,73345.44,0.0,-0.641,0.00021,26.09899]
[1780101344047,25.02,73345.26,0.0,-0.64103,0.00021,26.09794]
[1780101344181,25.02,73345.26,0.0,-0.64103,0.00021,26.09794]
[1780101345002,25.02,73345.26,0.0,-0.64103,0.00021,26.09794]
[1780101355012,25.02,73346.41,0.0,-0.64079,0.00021,26.10443]
[1780101356121,25.02,73346.43,0.0,-0.64079,0.00021,26.10453]
[1780101357025,25.02,73346.82,0.0,-0.64071,0.00021,26.10676]
[1780101361212,25.02,73347.12,0.0,-0.64064,0.00021,26.10842]
[1780101362060,25.02,73347.2,0.0,-0.64063,0.00021,26.10887]
[1780101365287,25.02,73347.2,0.0,-0.64063,0.00021,26.10884]
[1780101366087,25.02,73348.03,0.0,-0.64045,0.00021,26.11357]
[1780101369331,25.02,73350.82,0.0,-0.63986,0.00021,26.12946]
[1780101369379,25.01,73350.92,0.0,-0.63984,0.00021,26.13]
[1780101375156,25.01,73350.87,0.0,-0.63985,0.00021,26.12957]
[1780101380202,25.01,73350.59,0.0,-0.63992,0.00021,26.12783]
[1780101386475,25.01,73350.93,0.0,-0.63986,0.00021,26.12957]
[1780101387217,25.01,73350.93,0.0,-0.63986,0.00021,26.12957]
[1780101387311,25.01,73353.65,0.0,-0.63927,0.00021,26.14505]
[1780101388673,25.01,73353.65,0.0,-0.63927,0.00021,26.14505]
[1780101388702,25.01,73358.27,0.0,-0.63828,0.00021,26.17123]
[1780101389699,25.01,73358.27,0.0,-0.63828,0.00021,26.17123]
[1780101389800,25.01,73358.42,0.0,-0.63825,0.00021,26.17203]
[1780101391466,25.01,73358.42,0.0,-0.63825,0.00021,26.17203]
[1780101391520,25.01,73365.06,0.0,-0.63685,0.00021,26.20619]
[1780101393294,25.01,73371.35,0.0,-0.6355,0.00022,26.24132]
[1780101396545,25.01,73375.99,0.0,-0.63451,0.00022,26.2669]
[1780101403365,25.01,73377.5,0.0,-0.63419,0.00022,26.27496]
[1780101404956,25.01,73377.5,0.0,-0.63419,0.00022,26.27496]
[1780101404974,25.01,73377.86,0.0,-0.63412,0.00022,26.27691]
[1780101408056,25.01,73377.86,0.0,-0.63412,0.00022,26.27683]
[1780101408126,25.01,73377.86,0.0,-0.63412,0.00022,26.2768]
[1780101408322,25.01,73377.86,0.0,-0.63412,0.00022,26.2768]
[1780101408398,25.0,73378.37,0.0,-0.63401,0.00022,26.27957]
[1780101411047,25.01,73379.58,0.0,-0.63375,0.00022,26.2863]
[1780101411139,25.01,73381.35,0.0,-0.63336,0.00022,26.29609]
[1780101415447,25.01,73385.28,0.0,-0.6325,0.00022,26.31792]
[1780101420483,25.01,73389.52,0.0,-0.63158,0.00022,26.34125]
[1780101424340,25.01,73391.43,0.0,-0.63116,0.00022,26.35171]
[1780101424512,25.01,73391.81,0.0,-0.63108,0.00022,26.3538]
[1780101425517,25.01,73392.5,0.0,-0.63093,0.00022,26.35756]
[1780101426437,25.01,73392.5,0.0,-0.63093,0.00022,26.35756]
[1780101426756,25.01,73398.62,0.0,-0.6296,0.00022,26.3905]
[1780101427412,25.01,73398.62,0.0,-0.6296,0.00022,26.3905]
[1780101427536,25.01,73398.62,0.0,-0.6296,0.00022,26.3905]
[1780101428541,25.01,73404.93,0.0,-0.62824,0.00022,26.42413]
[1780101429548,25.01,73409.35,0.0,-0.62728,0.00022,26.44748]
[1780101434582,25.01,73407.94,0.0,-0.6276,0.00022,26.43989]
[1780101436598,25.01,73410.67,0.0,-0.62701,0.00022,26.45425]
[1780101436825,25.01,73411.09,0.0,-0.62692,0.00022,26.45642]
[1780101443741,25.01,73410.51,0.0,-0.62705,0.00022,26.45318]
[1780101443783,25.01,73409.24,0.0,-0.62733,0.00022,26.44641]
[1780101446781,25.01,73409.24,0.0,-0.62733,0.00022,26.44638]
[1780101446883,25.01,73409.33,0.0,-0.62732,0.00022,26.44679]
[1780101451912,25.01,73409.33,0.0,-0.62732,0.00022,26.44679]
[1780101452003,25.01,73410.06,0.0,-0.62718,0.00022,26.44737]
[1780101453238,25.01,73410.06,0.0,-0.62718,0.00022,26.44737]
[1780101453716,25.0,73412.7,0.0,-0.62661,0.00022,26.46119]
[1780101454520,25.0,73412.7,0.0,-0.62661,0.00022,26.46119]
[1780101454557,25.0,73412.7,0.0,-0.62661,0.00022,26.46119]
[1780101454941,25.0,73412.7,0.0,-0.62661,0.00022,26.46119]
[1780101455007,25.0,73420.85,0.0,-0.62484,0.00022,26.5037]
[1780101456951,25.0,73420.85,0.0,-0.62485,0.00022,26.50363]
[1780101456967,25.0,73426.39,0.0,-0.62365,0.00022,26.53216]
[1780101462778,25.0,73429.28,0.0,-0.62305,0.00022,26.54643]
[1780101467813,24.99,73428.91,0.0,-0.62315,0.00022,26.54406]
[1780101472849,24.99,73428.05,0.0,-0.62335,0.00022,26.53924]
[1780101475878,24.99,73421.86,0.0,-0.62469,0.00022,26.50736]
[1780101480904,24.99,73421.33,0.0,-0.6248,0.00022,26.50483]
[1780101482338,24.99,73421.56,0.0,-0.62475,0.00022,26.50607]
[1780101482921,24.99,73421.34,0.0,-0.62479,0.00022,26.50496]
[1780101483522,24.99,73421.34,0.0,-0.62479,0.00022,26.50496]
[1780101483927,24.99,73417.73,0.0,-0.62558,0.00022,26.48622]
[1780101493995,24.99,73417.56,0.0,-0.62561,0.00022,26.48537]
[1780101499035,24.99,73417.65,0.0,-0.62559,0.00022,26.48588]
[1780101504072,24.99,73416.82,0.0,-0.62578,0.00022,26.48124]
[1780101507558,24.99,73419.21,0.0,-0.62527,0.00022,26.4935]
[1780101508103,24.99,73420.49,0.0,-0.625,0.00022,26.50009]
[1780101517389,24.98,73421.47,0.0,-0.62484,0.00022,26.50132]
[1780101528242,24.98,73421.41,0.0,-0.62488,0.00022,26.5002]
[1780101531364,24.97,73421.33,0.0,-0.62491,0.00022,26.49954]
[1780101532269,24.97,73421.49,0.0,-0.62488,0.00022,26.50029]
[1780101533276,24.97,73427.16,0.0,-0.62365,0.00022,26.52953]
[1780101535291,24.97,73429.57,0.0,-0.62314,0.00022,26.54171]
[1780101540326,24.97,73429.54,0.0,-0.62317,0.00022,26.54101]
[1780101547604,24.96,73431.1,0.0,-0.62287,0.00022,26.54815]
[1780101550514,24.96,73431.54,0.0,-0.62278,0.00022,26.5503]
[1780101550615,24.95,73431.35,0.0,-0.62283,0.00022,26.5491]
[1780101556446,24.95,73429.64,0.0,-0.62323,0.00022,26.53968]
[1780101563491,24.94,73427.3,0.0,-0.62377,0.00022,26.52702]
[1780101571548,24.94,73429.82,0.0,-0.62328,0.00022,26.53599]
[1780101576583,24.93,73429.76,0.0,-0.62331,0.00022,26.53517]
[1780101582627,24.93,73430.38,0.0,-0.62321,0.00022,26.53773]
[1780101587885,24.92,73429.16,0.0,-0.62349,0.00022,26.53098]
[1780101593704,24.92,73431.64,0.0,-0.62298,0.00022,26.54319]
[1780101600753,24.91,73431.24,0.0,-0.62309,0.00022,26.54051]
[1780101604782,24.91,73423.5,0.0,-0.6248,0.00022,26.50013]
[1780101608526,24.91,73421.78,0.0,-0.62518,0.00022,26.49098]
[1780101608613,24.91,73421.78,0.0,-0.62518,0.00022,26.49092]
[1780101613581,24.9,73421.26,0.0,-0.62531,0.00022,26.48796]
[1780101613846,24.9,73417.98,0.0,-0.62602,0.00022,26.47074]
[1780101619887,24.9,73416.93,0.0,-0.62626,0.00022,26.46496]
[1780101624922,24.9,73417.66,0.0,-0.62611,0.00022,26.46859]
[1780101628089,24.9,73417.69,0.0,-0.62611,0.00022,26.46866]
[1780101628172,24.9,73418.1,0.0,-0.62602,0.00022,26.47077]
[1780101635999,24.9,73418.64,0.0,-0.62594,0.00022,26.47017]
[1780101636946,24.9,73418.64,0.0,-0.62594,0.00022,26.47017]
[1780101637048,24.89,73418.87,0.0,-0.62589,0.00022,26.47133]
[1780101643047,24.89,73419.83,0.0,-0.62569,0.00022,26.47609]
[1780101648313,24.89,73418.14,0.0,-0.62607,0.00022,26.467]
[1780101654124,24.89,73417.81,0.0,-0.62615,0.00022,26.46501]
[1780101659160,24.89,73420.0,0.0,-0.62568,0.00022,26.47629]
[1780101664196,24.88,73420.26,0.0,-0.62564,0.00022,26.4774]
[1780101668454,24.88,73425.43,0.0,-0.62452,0.00022,26.50418]
[1780101676061,24.88,73426.58,0.0,-0.62428,0.00022,26.50997]
[1780101676160,24.88,73426.48,0.0,-0.6243,0.00022,26.50944]
[1780101681319,24.88,73427.14,0.0,-0.62415,0.00022,26.51291]
[1780101685711,24.88,73427.12,0.0,-0.62417,0.00022,26.5126]
[1780101687363,24.88,73417.34,0.0,-0.62629,0.00022,26.46171]
[1780101687796,24.88,73417.34,0.0,-0.62629,0.00022,26.46171]
[1780101688369,24.88,73418.21,0.0,-0.6261,0.00022,26.46635]
[1780101695418,24.89,73421.63,0.0,-0.62534,0.00022,26.48172]
[1780101701459,24.89,73422.98,0.0,-0.62502,0.00022,26.48933]
[1780101704480,24.89,73417.78,0.0,-0.62614,0.00022,26.46239]
[1780101709516,24.9,73419.5,0.0,-0.62575,0.00022,26.47176]
[1780101714551,24.9,73419.45,0.0,-0.62575,0.00022,26.47186]
[1780101721600,24.9,73420.6,0.0,-0.62547,0.00022,26.47844]
[1780101726781,24.91,73419.15,0.0,-0.62578,0.00022,26.47108]
[1780101726792,24.91,73419.15,0.0,-0.62578,0.00022,26.47108]
[1780101726869,24.91,73418.82,0.0,-0.62584,0.00022,26.46948]
[1780101735701,24.91,73418.25,0.0,-0.62595,0.00022,26.467]
[1780101740735,24.91,73420.8,0.0,-0.62538,0.00022,26.48064]
[1780101747784,24.92,73422.5,0.0,-0.62498,0.00022,26.49004]
[1780101748619,24.92,73422.5,0.0,-0.62498,0.00022,26.49004]
[1780101749017,24.92,73424.02,0.0,-0.62465,0.00022,26.49803]
[1780101749880,24.92,73424.02,0.0,-0.62465,0.00022,26.49803]
[1780101749882,24.92,73425.68,0.0,-0.62428,0.00022,26.50674]
[1780101752822,24.92,73436.31,0.0,-0.62197,0.00022,26.55837]
[1780101753928,24.92,73436.31,0.0,-0.62197,0.00022,26.55837]
[1780101753949,24.92,73437.15,0.0,-0.6218,0.00022,26.56252]
[1780101755280,24.92,73437.15,0.0,-0.6218,0.00022,26.56252]
[1780101755381,24.92,73437.15,0.0,-0.6218,0.00022,26.56246]
[1780101755980,24.92,73437.15,0.0,-0.6218,0.00022,26.56246]
[1780101756079,24.92,73437.6,0.0,-0.62171,0.00022,26.56468]
[1780101757996,24.92,73437.6,0.0,-0.62171,0.00022,26.56462]
[1780101758097,24.92,73437.74,0.0,-0.62168,0.00022,26.56527]
[1780101764131,24.91,73438.43,0.0,-0.62154,0.00022,26.56845]
[1780101764232,24.91,73432.82,0.0,-0.62277,0.00022,26.53969]
[1780101765156,24.91,73432.82,0.0,-0.62277,0.00022,26.53969]
[1780101765257,24.91,73430.84,0.0,-0.62321,0.00022,26.52942]
[1780101766229,24.91,73430.84,0.0,-0.62321,0.00022,26.52942]
[1780101766330,24.91,73428.51,0.0,-0.62372,0.00022,26.51731]
[1780101771296,24.91,73425.91,0.0,-0.62431,0.00022,26.50352]
[1780101771398,24.91,73427.78,0.0,-0.6239,0.00022,26.51312]
[1780101776988,24.91,73429.08,0.0,-0.62362,0.00022,26.51973]
[1780101782026,24.91,73428.31,0.0,-0.62376,0.00022,26.51636]
[1780101789305,24.92,73427.13,0.0,-0.62398,0.00022,26.51109]
[1780101791681,24.92,73427.13,0.0,-0.62397,0.00022,26.51132]
[1780101792096,24.92,73426.43,0.0,-0.62412,0.00022,26.50782]
[1780101797132,24.93,73421.82,0.0,-0.6251,0.00022,26.48442]
[1780101802166,24.93,73421.66,0.0,-0.62511,0.00022,26.48403]
[1780101807201,24.94,73421.8,0.0,-0.62507,0.00022,26.48518]
[1780101813242,24.94,73421.97,0.0,-0.62502,0.00022,26.48345]
[1780101819516,24.94,73422.07,0.0,-0.62498,0.00022,26.4844]
[1780101825326,24.95,73419.24,0.0,-0.62558,0.00022,26.47004]
[1780101830363,24.95,73423.21,0.0,-0.6247,0.00022,26.49099]
[1780101831301,24.95,73423.21,0.0,-0.6247,0.00022,26.49099]
[1780101831370,24.95,73424.02,0.0,-0.62452,0.00022,26.49527]
[1780101837411,24.95,73427.01,0.0,-0.62385,0.00022,26.51121]
[1780101843453,24.96,73430.13,0.0,-0.62315,0.00022,26.52778]
[1780101845468,24.96,73435.66,0.0,-0.62193,0.00022,26.55625]
[1780101849317,24.96,73436.25,0.0,-0.62179,0.00022,26.5596]
[1780101849498,24.96,73436.91,0.0,-0.62164,0.00022,26.56307]
[1780101855538,24.96,73440.28,0.0,-0.6209,0.00022,26.58023]
[1780101856522,24.96,73440.28,0.0,-0.6209,0.00022,26.58023]
[1780101856607,24.96,73440.38,0.0,-0.62088,0.00022,26.58077]
[1780101857596,24.96,73440.38,0.0,-0.62088,0.00022,26.58077]
[1780101857697,24.97,73440.29,0.0,-0.62089,0.00022,26.58035]
[1780101863594,24.97,73440.47,0.0,-0.62085,0.00022,26.58145]
[1780101866703,24.97,73443.47,0.0,-0.62019,0.00022,26.59665]
[1780101867623,24.97,73443.57,0.0,-0.62017,0.00022,26.59718]
[1780101870793,24.97,73443.57,0.0,-0.62016,0.00022,26.59724]
[1780101870886,24.97,73443.49,0.0,-0.62018,0.00022,26.59686]
[1780101876687,24.97,73442.62,0.0,-0.62038,0.00022,26.58952]
[1780101882727,24.97,73442.47,0.0,-0.6204,0.00022,26.58891]
[1780101887762,24.97,73442.53,0.0,-0.62038,0.00022,26.58934]
[1780101896826,24.97,73442.32,0.0,-0.62042,0.00022,26.58856]
[1780101901861,24.98,73442.88,0.0,-0.62029,0.00022,26.59153]
[1780101907901,24.98,73443.2,0.0,-0.62021,0.00022,26.59332]
[1780101917972,24.98,73443.14,0.0,-0.62021,0.00022,26.59334]
[1780101920295,24.98,73430.9,0.0,-0.62288,0.00022,26.53105]
[1780101925025,24.98,73437.57,0.0,-0.62145,0.00022,26.56465]
[1780101928572,24.97,73437.76,0.0,-0.62141,0.00022,26.56547]
[1780101928671,24.97,73438.26,0.0,-0.62131,0.00022,26.56793]
[1780101933631,24.97,73441.12,0.0,-0.62071,0.00022,26.57899]
[1780101933692,24.97,73441.91,0.0,-0.62054,0.00022,26.58289]
[1780101939124,24.97,73441.77,0.0,-0.62057,0.00022,26.58237]
[1780101939802,24.97,73441.77,0.0,-0.62057,0.00022,26.58237]
[1780101940436,24.97,73441.27,0.0,-0.62067,0.00022,26.57988]
[1780101941807,24.97,73441.27,0.0,-0.62067,0.00022,26.57991]
[1780101941840,24.97,73441.21,0.0,-0.62068,0.00022,26.57961]
[1780101947178,24.97,73441.21,0.0,-0.62068,0.00022,26.57979]
[1780101957248,24.98,73441.63,0.0,-0.62057,0.00022,26.58221]
[1780101962284,24.98,73441.89,0.0,-0.62051,0.00022,26.58369]
[1780101964129,24.98,73441.65,0.0,-0.62056,0.00022,26.58237]
[1780101964297,24.98,73438.36,0.0,-0.62129,0.00022,26.56564]
[1780101965304,24.98,73433.63,0.0,-0.62232,0.00022,26.5415]
[1780101966146,24.98,73433.63,0.0,-0.62232,0.00022,26.5415]
[1780101966189,24.97,73433.34,0.0,-0.62239,0.00022,26.53993]
[1780101971346,24.97,73434.62,0.0,-0.62213,0.00022,26.546]
[1780101976380,24.97,73436.98,0.0,-0.62164,0.00022,26.55752]
[1780101981376,24.96,73438.07,0.0,-0.62142,0.00022,26.56265]
[1780101981477,24.96,73440.44,0.0,-0.62091,0.00022,26.57454]
[1780101985451,24.96,73440.52,0.0,-0.6209,0.00022,26.57463]
[1780101985550,24.96,73440.47,0.0,-0.62092,0.00022,26.57427]
[1780101986471,24.96,73440.47,0.0,-0.62092,0.00022,26.57427]
[1780101986573,24.96,73440.47,0.0,-0.62093,0.00022,26.57416]
[1780101990541,24.95,73440.44,0.0,-0.62095,0.00022,26.57368]
[1780101990584,24.95,73441.47,0.0,-0.62073,0.00022,26.57877]
[1780101993571,24.95,73442.88,0.0,-0.62044,0.00022,26.58264]
[1780101993604,24.95,73443.4,0.0,-0.62033,0.00022,26.5852]
[1780101999542,24.95,73444.4,0.0,-0.62013,0.00022,26.58993]
[1780102004578,24.95,73445.02,0.0,-0.61998,0.00022,26.59319]
[1780102009612,24.95,73443.84,0.0,-0.62023,0.00022,26.5874]
[1780102015654,24.95,73444.16,0.0,-0.62016,0.00022,26.58918]
[1780102020689,24.95,73444.18,0.0,-0.62015,0.00022,26.58942]
[1780102025727,24.95,73444.26,0.0,-0.62012,0.00022,26.58994]
[1780102030759,24.96,73443.94,0.0,-0.62019,0.00022,26.58842]
[1780102035794,24.96,73443.51,0.0,-0.62028,0.00022,26.58634]
[1780102040831,24.96,73443.18,0.0,-0.62035,0.00022,26.58476]
[1780102045864,24.96,73443.11,0.0,-0.62036,0.00022,26.58448]
[1780102051224,24.96,73443.08,0.0,-0.62038,0.00022,26.58132]
[1780102053852,24.96,73443.45,0.0,-0.62029,0.00022,26.5832]
[1780102054420,24.96,73443.45,0.0,-0.62029,0.00022,26.5832]
[1780102056941,24.96,73449.01,0.0,-0.61908,0.00022,26.61109]
[1780102058629,24.96,73449.01,0.0,-0.61908,0.00022,26.61109]
[1780102058704,24.96,73449.47,0.0,-0.61898,0.00022,26.61337]
[1780102065000,24.96,73450.32,0.0,-0.61879,0.00022,26.61756]
[1780102071364,24.96,73450.52,0.0,-0.61875,0.00022,26.61854]
[1780102077087,24.96,73450.52,0.0,-0.61875,0.00022,26.61853]
[1780102082122,24.96,73450.81,0.0,-0.61869,0.00022,26.61999]
[1780102088166,24.96,73451.73,0.0,-0.61849,0.00022,26.62458]
[1780102091504,24.96,73457.06,0.0,-0.61732,0.00022,26.65093]
[1780102098236,24.96,73457.97,0.0,-0.61713,0.00022,26.65529]
[1780102100627,24.96,73456.54,0.0,-0.61744,0.00022,26.64823]
[1780102100634,24.96,73456.54,0.0,-0.61744,0.00022,26.64823]
[1780102100728,24.96,73447.76,0.0,-0.61936,0.00022,26.60464]
[1780102106292,24.96,73449.7,0.0,-0.61894,0.00022,26.61427]
[1780102107005,24.96,73449.7,0.0,-0.61894,0.00022,26.61427]
[1780102107299,24.96,73450.92,0.0,-0.61867,0.00022,26.62034]
[1780102113341,24.96,73451.64,0.0,-0.61853,0.00022,26.6208]
[1780102120389,24.95,73451.86,0.0,-0.61849,0.00022,26.62183]
[1780102125926,24.95,73450.8,0.0,-0.61872,0.00022,26.61653]
[1780102126692,24.95,73450.8,0.0,-0.61872,0.00022,26.61653]
[1780102126750,24.95,73450.29,0.0,-0.61883,0.00022,26.61397]
[1780102126931,24.95,73450.29,0.0,-0.61883,0.00022,26.61397]
[1780102127438,24.95,73450.29,0.0,-0.61883,0.00022,26.61396]
[1780102132473,24.95,73449.58,0.0,-0.61899,0.00022,26.6104]
[1780102137508,24.95,73450.86,0.0,-0.61871,0.00022,26.61675]
[1780102142544,24.95,73450.67,0.0,-0.61875,0.00022,26.61577]
[1780102147578,24.95,73451.52,0.0,-0.61857,0.00022,26.61997]
[1780102148735,24.95,73451.52,0.0,-0.61857,0.00022,26.61997]
[1780102148837,24.95,73451.75,0.0,-0.61852,0.00022,26.62111]
[1780102154632,24.95,73449.71,0.0,-0.61897,0.00022,26.61089]
[1780102159663,24.95,73453.48,0.0,-0.61815,0.00022,26.62957]
[1780102165705,24.95,73452.88,0.0,-0.61828,0.00022,26.62648]
[1780102170732,24.95,73451.38,0.0,-0.61861,0.00022,26.61895]
[1780102170782,24.95,73451.38,0.0,-0.61861,0.00022,26.61895]
[1780102170882,24.95,73450.57,0.0,-0.61879,0.00022,26.6149]
[1780102182825,24.95,73450.06,0.0,-0.61892,0.00022,26.60917]
[1780102187863,24.95,73451.08,0.0,-0.6187,0.00022,26.6142]
[1780102192895,24.95,73449.08,0.0,-0.61914,0.00022,26.60419]
[1780102193430,24.95,73449.08,0.0,-0.61914,0.00022,26.60419]
[1780102193672,24.95,73449.08,0.0,-0.61914,0.00022,26.60419]
[1780102193678,24.95,73449.08,0.0,-0.61914,0.00022,26.60419]
[1780102193905,24.95,73449.13,0.0,-0.61913,0.00022,26.60444]
[1780102195917,24.95,73439.35,0.0,-0.62128,0.00022,26.55493]
[1780102198938,24.94,73438.11,0.0,-0.62157,0.00022,26.54828]
[1780102203974,24.94,73438.67,0.0,-0.62144,0.00022,26.55134]
[1780102209012,24.94,73442.88,0.0,-0.62051,0.00022,26.57269]
[1780102211023,24.94,73448.17,0.0,-0.61936,0.00022,26.5992]
[1780102216056,24.94,73450.92,0.0,-0.61876,0.00022,26.61298]
[1780102221091,24.94,73450.94,0.0,-0.61875,0.00022,26.61311]
[1780102227384,24.94,73453.08,0.0,-0.61828,0.00022,26.62377]
[1780102227435,24.95,73453.22,0.0,-0.61825,0.00022,26.62449]
[1780102232490,24.95,73453.14,0.0,-0.61828,0.00022,26.62106]
[1780102238210,24.95,73452.99,0.0,-0.61831,0.00022,26.62038]
[1780102243246,24.95,73453.3,0.0,-0.61824,0.00022,26.62198]
[1780102248281,24.95,73453.05,0.0,-0.61829,0.00022,26.62081]
[1780102254646,24.95,73452.99,0.0,-0.6183,0.00022,26.62062]
[1780102257560,24.95,73453.05,0.0,-0.61828,0.00022,26.62095]
[1780102257695,24.95,73453.05,0.0,-0.61828,0.00022,26.62095]
[1780102259946,24.95,73451.35,0.0,-0.61865,0.00022,26.61255]
[1780102260937,24.95,73453.72,0.0,-0.61813,0.00022,26.62434]
[1780102260946,24.95,73453.72,0.0,-0.61813,0.00022,26.62434]
[1780102261003,24.95,73453.72,0.0,-0.61813,0.00022,26.62434]
[1780102261038,24.95,73453.43,0.0,-0.61819,0.00022,26.62292]
[1780102262378,24.95,73448.48,0.0,-0.61928,0.00022,26.59821]
[1780102267414,24.95,73444.54,0.0,-0.62016,0.00022,26.57808]
[1780102272451,24.94,73444.02,0.0,-0.62029,0.00022,26.57509]
[1780102276341,24.94,73447.11,0.0,-0.61962,0.00022,26.59059]
[1780102276479,24.94,73447.76,0.0,-0.61947,0.00022,26.59387]
[1780102281514,24.94,73443.91,0.0,-0.62032,0.00022,26.57445]
[1780102282446,24.94,73443.91,0.0,-0.62032,0.00022,26.57445]
[1780102282520,24.94,73443.84,0.0,-0.62034,0.00022,26.57402]
[1780102287554,24.94,73443.22,0.0,-0.62049,0.00022,26.57052]
[1780102294616,24.94,73443.22,0.0,-0.62049,0.00022,26.57052]
[1780102294645,24.93,73443.2,0.0,-0.62053,0.00022,26.5668]
[1780102299638,24.93,73447.38,0.0,-0.61964,0.00022,26.58739]
[1780102304846,24.93,73448.71,0.0,-0.61936,0.00022,26.59389]
[1780102304898,24.93,73448.99,0.0,-0.61929,0.00022,26.5953]
[1780102309022,24.93,73448.99,0.0,-0.61929,0.00022,26.59533]
[1780102309123,24.93,73448.48,0.0,-0.6194,0.00022,26.59278]
[1780102315070,24.93,73446.83,0.0,-0.61976,0.00022,26.58454]
[1780102320785,24.93,73447.01,0.0,-0.61972,0.00022,26.58549]
[1780102325850,24.93,73450.64,0.0,-0.61893,0.00022,26.60365]
[1780102327063,24.93,73450.64,0.0,-0.61893,0.00022,26.60365]
[1780102327067,24.93,73450.64,0.0,-0.61893,0.00022,26.60365]
[1780102327114,24.93,73442.44,0.0,-0.62072,0.00022,26.56246]
[1780102328871,24.92,73440.07,0.0,-0.62125,0.00022,26.55017]
[1780102333907,24.92,73442.09,0.0,-0.62084,0.00022,26.55978]
[1780102339089,24.91,73442.35,0.0,-0.62081,0.00022,26.56057]
[1780102339133,24.91,73450.61,0.0,-0.619,0.00022,26.60211]
[1780102339830,24.91,73450.61,0.0,-0.619,0.00022,26.60211]
[1780102340253,24.91,73450.61,0.0,-0.619,0.00022,26.60211]
[1780102339983,24.91,73450.61,0.0,-0.619,0.00022,26.60211]
[1780102341280,24.91,73450.61,0.0,-0.619,0.00022,26.60211]
[1780102341427,24.91,73450.61,0.0,-0.619,0.00022,26.60211]
[1780102341462,24.91,73450.61,0.0,-0.619,0.00022,26.60211]
[1780102341547,24.91,73450.61,0.0,-0.619,0.00022,26.60211]
[1780102341495,24.91,73483.75,0.0,-0.61172,0.00022,26.76321]
[1780102342519,24.91,73483.75,0.0,-0.61172,0.00022,26.76321]
[1780102341986,24.91,73483.62,0.0,-0.61175,0.00022,26.76259]
[1780102342850,24.91,73483.62,0.0,-0.61175,0.00022,26.76259]
[1780102342993,24.91,73488.66,0.0,-0.61064,0.00022,26.78636]
[1780102346689,24.91,73487.86,0.0,-0.61081,0.00022,26.78267]
[1780102347021,24.92,73485.46,0.0,-0.61133,0.00022,26.7715]
[1780102349036,24.92,73480.97,0.0,-0.61231,0.00022,26.75045]
[1780102354073,24.92,73480.42,0.0,-0.61243,0.00022,26.74512]
[1780102362129,24.93,73478.59,0.0,-0.61281,0.00022,26.7369]
[1780102367163,24.93,73479.73,0.0,-0.61254,0.00022,26.74261]
[1780102372198,24.93,73480.86,0.0,-0.61228,0.00022,26.74826]
[1780102378240,24.94,73478.72,0.0,-0.61273,0.00022,26.73844]
[1780102383276,24.94,73479.18,0.0,-0.61262,0.00022,26.74094]
[1780102385587,24.94,73491.25,0.0,-0.60995,0.00022,26.79789]
[1780102387303,24.94,73490.73,0.0,-0.61006,0.00022,26.79553]
[1780102392338,24.94,73490.13,0.0,-0.61019,0.00022,26.79287]
[1780102397373,24.94,73490.9,0.0,-0.61002,0.00022,26.79656]
[1780102398244,24.94,73490.9,0.0,-0.61002,0.00022,26.79656]
[1780102398381,24.94,73491.01,0.0,-0.60999,0.00022,26.79709]
[1780102403392,24.94,73494.24,0.0,-0.60928,0.00022,26.81205]
[1780102408452,24.94,73495.16,0.0,-0.60908,0.00022,26.81631]
[1780102414495,24.94,73495.41,0.0,-0.60903,0.00022,26.81444]
[1780102419528,24.95,73497.95,0.0,-0.60846,0.00022,26.82653]
[1780102423555,24.95,73493.34,0.0,-0.60947,0.00022,26.80521]
[1780102428591,24.95,73489.14,0.0,-0.61037,0.00022,26.78622]
[1780102433626,24.96,73484.99,0.0,-0.61126,0.00022,26.76719]
[1780102438661,24.96,73486.51,0.0,-0.6109,0.00022,26.77473]
[1780102443697,24.97,73488.54,0.0,-0.61043,0.00022,26.78468]
[1780102448135,24.97,73477.68,0.0,-0.6128,0.00022,26.73391]
[1780102449741,24.97,73473.93,0.0,-0.61363,0.00022,26.71585]
[1780102451662,24.97,73473.93,0.0,-0.61363,0.00022,26.71585]
[1780102450745,24.97,73468.74,0.0,-0.61477,0.00022,26.69082]
[1780102451761,24.97,73469.08,0.0,-0.6147,0.00022,26.6924]
[1780102456787,24.97,73469.2,0.0,-0.61469,0.00022,26.69267]
[1780102461822,24.96,73470.84,0.0,-0.61435,0.00022,26.70024]
[1780102466856,24.96,73471.34,0.0,-0.61425,0.00022,26.7023]
[1780102471892,24.96,73471.92,0.0,-0.61416,0.00022,26.70167]
[1780102473678,24.96,73471.92,0.0,-0.61416,0.00022,26.70167]
[1780102473220,24.96,73465.68,0.0,-0.61553,0.00022,26.67143]
[1780102473909,24.96,73465.68,0.0,-0.61553,0.00022,26.67136]
[1780102474914,24.95,73450.78,0.0,-0.6188,0.00022,26.59799]
[1780102476565,24.95,73452.12,0.0,-0.61851,0.00022,26.60464]
[1780102482970,24.95,73451.86,0.0,-0.61857,0.00022,26.60323]
[1780102484984,24.95,73456.35,0.0,-0.61759,0.00022,26.62543]
[1780102488015,24.95,73463.59,0.0,-0.61601,0.00022,26.66085]
[1780102490935,24.95,73465.15,0.0,-0.61567,0.00022,26.66835]
[1780102491433,24.95,73465.15,0.0,-0.61567,0.00022,26.66835]
[1780102491458,24.95,73440.45,0.0,-0.62108,0.00022,26.54566]
[1780102492044,24.95,73440.23,0.0,-0.62113,0.00022,26.54452]
[1780102493052,24.95,73428.48,0.0,-0.6237,0.00022,26.48433]
[1780102494058,24.95,73429.82,0.0,-0.62341,0.00022,26.49113]
[1780102496857,24.95,73431.21,0.0,-0.62312,0.00022,26.49807]
[1780102497081,24.95,73431.21,0.0,-0.62312,0.00022,26.49797]
[1780102497921,24.95,73431.21,0.0,-0.62312,0.00022,26.49797]
[1780102498089,24.94,73431.32,0.0,-0.62311,0.00022,26.49843]
[1780102501225,24.94,73432.31,0.0,-0.6229,0.00022,26.5033]
[1780102501309,24.94,73438.47,0.0,-0.62156,0.00022,26.53467]
[1780102503125,24.94,73444.67,0.0,-0.6202,0.00022,26.56598]
[1780102505153,24.94,73449.29,0.0,-0.61919,0.00022,26.58918]
[1780102505772,24.94,73449.29,0.0,-0.61919,0.00022,26.58918]
[1780102505985,24.94,73449.29,0.0,-0.61919,0.00022,26.58918]
[1780102506435,24.94,73454.18,0.0,-0.61812,0.00022,26.61351]
[1780102509921,24.94,73455.97,0.0,-0.61773,0.00022,26.62234]
[1780102515204,24.94,73456.15,0.0,-0.6177,0.00022,26.62313]
[1780102518225,24.94,73450.97,0.0,-0.61883,0.00022,26.59738]
[1780102523260,24.94,73451.62,0.0,-0.61869,0.00022,26.6006]
[1780102528295,24.94,73454.41,0.0,-0.61808,0.00022,26.61443]
[1780102533331,24.94,73452.88,0.0,-0.61843,0.00022,26.60369]
[1780102540379,24.94,73453.37,0.0,-0.61833,0.00022,26.60607]
[1780102545415,24.94,73452.28,0.0,-0.61857,0.00022,26.60061]
[1780102550450,24.94,73453.0,0.0,-0.61841,0.00022,26.60417]
[1780102556785,24.94,73449.86,0.0,-0.6191,0.00022,26.58851]
[1780102562537,24.94,73449.48,0.0,-0.61918,0.00022,26.58662]
[1780102566563,24.94,73453.71,0.0,-0.61826,0.00022,26.60767]
[1780102571598,24.94,73457.14,0.0,-0.61751,0.00022,26.62457]
[1780102573612,24.94,73461.48,0.0,-0.61656,0.00022,26.64586]
[1780102577641,24.93,73456.9,0.0,-0.61757,0.00022,26.62319]
[1780102582675,24.93,73454.48,0.0,-0.61811,0.00022,26.61112]
[1780102589724,24.93,73453.81,0.0,-0.61826,0.00022,26.60768]
[1780102597678,24.93,73451.13,0.0,-0.61886,0.00022,26.59124]
[1780102597784,24.93,73452.45,0.0,-0.61857,0.00022,26.59775]
[1780102599800,24.93,73443.91,0.0,-0.62045,0.00022,26.55483]
[1780102604829,24.93,73445.45,0.0,-0.62014,0.00022,26.56202]
[1780102609865,24.92,73447.02,0.0,-0.61982,0.00022,26.56937]
[1780102614900,24.92,73451.08,0.0,-0.61896,0.00022,26.58916]
[1780102616785,24.92,73451.08,0.0,-0.61896,0.00022,26.58916]
[1780102617181,24.91,73451.66,0.0,-0.61884,0.00022,26.59183]
[1780102617393,24.91,73457.92,0.0,-0.61747,0.00022,26.6228]
[1780102617944,24.91,73457.92,0.0,-0.61747,0.00022,26.6228]
[1780102618014,24.91,73464.58,0.0,-0.61601,0.00022,26.65551]
[1780102619936,24.91,73463.7,0.0,-0.61621,0.00022,26.65118]
[1780102622191,24.91,73463.43,0.0,-0.61627,0.00022,26.64984]
[1780102622210,24.91,73462.96,0.0,-0.61637,0.00022,26.64749]
[1780102627276,24.91,73458.39,0.0,-0.61738,0.00022,26.6249]
[1780102633039,24.91,73461.39,0.0,-0.61673,0.00022,26.63956]
[1780102640088,24.91,73462.05,0.0,-0.61659,0.00022,26.64266]
[1780102646129,24.91,73462.64,0.0,-0.61647,0.00022,26.64544]
[1780102651164,24.91,73462.76,0.0,-0.61646,0.00022,26.64286]
[1780102657490,24.9,73462.83,0.0,-0.61645,0.00022,26.64311]
[1780102663248,24.9,73463.26,0.0,-0.61636,0.00022,26.64513]
[1780102668284,24.9,73463.37,0.0,-0.61633,0.00022,26.6456]
[1780102673319,24.9,73465.56,0.0,-0.61586,0.00022,26.65624]
[1780102678354,24.9,73464.73,0.0,-0.61604,0.00022,26.6521]
[1780102683388,24.9,73464.61,0.0,-0.61607,0.00022,26.65144]
[1780102688424,24.9,73467.58,0.0,-0.61542,0.00022,26.66583]
[1780102693460,24.9,73467.37,0.0,-0.61548,0.00022,26.6647]
[1780102700507,24.9,73465.09,0.0,-0.61599,0.00022,26.65342]
[1780102705543,24.9,73469.78,0.0,-0.61496,0.00022,26.67615]
[1780102710578,24.89,73471.63,0.0,-0.61456,0.00022,26.68492]
[1780102714606,24.89,73476.53,0.0,-0.6135,0.00022,26.70527]
[1780102721656,24.89,73475.06,0.0,-0.61385,0.00022,26.69785]
[1780102726690,24.89,73472.7,0.0,-0.61438,0.00022,26.68623]
[1780102731976,24.88,73471.42,0.0,-0.61467,0.00022,26.6799]
[1780102735761,24.86,73464.45,0.0,-0.6163,0.00022,26.64382]
[1780102739505,24.86,73460.74,0.0,-0.61716,0.00022,26.6248]
[1780102739789,24.86,73457.04,0.0,-0.61797,0.00022,26.60638]
[1780102744823,24.86,73456.43,0.0,-0.6181,0.00022,26.60361]
[1780102749858,24.86,73456.6,0.0,-0.61804,0.00022,26.60491]
[1780102754894,24.93,73459.63,0.0,-0.61702,0.00022,26.62719]
[1780102759929,24.97,73459.94,0.0,-0.61675,0.00022,26.63285]
[1780102764964,24.98,73462.86,0.0,-0.61609,0.00022,26.64773]
[1780102770002,24.99,73464.45,0.0,-0.61571,0.00022,26.65605]
[1780102775037,24.99,73464.79,0.0,-0.61562,0.00022,26.65519]
[1780102780069,25.0,73464.28,0.0,-0.6157,0.00022,26.65327]
[1780102785103,25.0,73464.4,0.0,-0.61565,0.00022,26.6544]
[1780102790138,25.01,73464.81,0.0,-0.61554,0.00022,26.65693]
[1780102794543,25.01,73464.86,0.0,-0.61551,0.00022,26.65749]
[1780102794649,25.01,73464.79,0.0,-0.61551,0.00022,26.65737]
[1780102795407,25.01,73464.79,0.0,-0.61551,0.00022,26.65737]
[1780102795762,25.01,73464.79,0.0,-0.61551,0.00022,26.65737]
[1780102795831,25.02,73441.08,0.0,-0.62068,0.00022,26.54046]
[1780102796181,25.02,73440.64,0.0,-0.62078,0.00022,26.53825]
[1780102797189,25.02,73421.59,0.0,-0.62493,0.00022,26.44083]
[1780102798474,25.02,73416.68,0.0,-0.62597,0.00022,26.41582]
[1780102799162,25.02,73416.68,0.0,-0.62597,0.00022,26.41582]
[1780102799264,25.02,73415.59,0.0,-0.62619,0.00022,26.41041]
[1780102800178,25.02,73415.59,0.0,-0.62619,0.00022,26.41041]
[1780102800279,25.02,73417.0,0.0,-0.62589,0.00022,26.41777]
[1780102801222,25.02,73417.0,0.0,-0.62589,0.00022,26.41777]
[1780102801327,25.03,73416.52,0.0,-0.62597,0.00022,26.41568]
[1780102802204,25.03,73416.52,0.0,-0.62597,0.00022,26.41568]
[1780102802225,25.03,73416.52,0.0,-0.62597,0.00022,26.41568]
[1780102803220,25.03,73416.52,0.0,-0.62597,0.00022,26.41568]
[1780102803239,25.03,73416.98,0.0,-0.62587,0.00022,26.41821]
[1780102804243,25.03,73416.98,0.0,-0.62587,0.00022,26.41821]
[1780102804288,25.03,73421.52,0.0,-0.62487,0.00022,26.44194]
[1780102806270,25.03,73421.52,0.0,-0.62487,0.00022,26.44206]
[1780102806335,25.03,73427.06,0.0,-0.62365,0.00022,26.47088]
[1780102807294,25.03,73427.06,0.0,-0.62365,0.00022,26.47088]
[1780102807327,25.03,73427.25,0.0,-0.62361,0.00022,26.47194]
[1780102813301,25.04,73425.65,0.0,-0.62393,0.00022,26.46425]
[1780102814411,25.04,73425.65,0.0,-0.62393,0.00022,26.46425]
[1780102814513,25.04,73422.58,0.0,-0.6246,0.00022,26.4485]
[1780102817079,25.04,73422.58,0.0,-0.62459,0.00022,26.44859]
[1780102817109,25.04,73422.56,0.0,-0.62459,0.00022,26.44859]
[1780102817329,25.04,73424.52,0.0,-0.62417,0.00022,26.45871]
[1780102818235,25.04,73424.52,0.0,-0.62417,0.00022,26.45871]
[1780102818490,25.04,73424.52,0.0,-0.62417,0.00022,26.45871]
[1780102818556,25.04,73455.3,0.0,-0.61745,0.00022,26.6139]
[1780102819621,25.04,73455.3,0.0,-0.61745,0.00022,26.6139]
[1780102819973,25.04,73455.3,0.0,-0.61745,0.00022,26.6139]
[1780102820008,25.04,73449.92,0.0,-0.61862,0.00022,26.58752]
[1780102820351,25.04,73449.92,0.0,-0.61861,0.00022,26.58766]
[1780102823370,25.04,73454.44,0.0,-0.61762,0.00022,26.61]
[1780102828663,25.04,73453.71,0.0,-0.61778,0.00022,26.60637]
[1780102833721,25.04,73455.28,0.0,-0.61746,0.00022,26.61098]
[1780102837472,25.04,73449.37,0.0,-0.61875,0.00022,26.58174]
[1780102842836,25.04,73448.16,0.0,-0.61901,0.00022,26.57571]
[1780102844147,25.04,73444.24,0.0,-0.61987,0.00022,26.55617]
[1780102844523,25.04,73442.96,0.0,-0.62015,0.00022,26.54977]
[1780102847545,25.04,73438.13,0.0,-0.6212,0.00022,26.52554]
[1780102849071,25.04,73438.13,0.0,-0.6212,0.00022,26.52554]
[1780102849129,25.04,73438.43,0.0,-0.62113,0.00022,26.52708]
[1780102852293,25.04,73439.02,0.0,-0.621,0.00022,26.53016]
[1780102852329,25.04,73439.02,0.0,-0.621,0.00022,26.53016]
[1780102852346,25.04,73439.02,0.0,-0.621,0.00022,26.53016]
[1780102852578,25.04,73439.17,0.0,-0.62096,0.00022,26.53095]
[1780102854027,25.04,73439.17,0.0,-0.62096,0.00022,26.53095]
[1780102854128,25.05,73437.56,0.0,-0.62131,0.00022,26.52286]
[1780102855032,25.05,73437.56,0.0,-0.62131,0.00022,26.52286]
[1780102855133,25.05,73436.86,0.0,-0.62146,0.00022,26.51936]
[1780102857395,25.05,73435.38,0.0,-0.62178,0.00022,26.51195]
[1780102857615,25.05,73434.53,0.0,-0.62196,0.00022,26.50768]
[1780102861652,25.05,73429.87,0.0,-0.62297,0.00022,26.48417]
[1780102863656,25.05,73421.85,0.0,-0.6247,0.00022,26.44308]
[1780102864663,25.05,73417.42,0.0,-0.62566,0.00022,26.42019]
[1780102866501,25.05,73417.27,0.0,-0.62569,0.00022,26.41951]
[1780102866678,25.05,73417.15,0.0,-0.62571,0.00022,26.419]
[1780102868265,25.05,73416.62,0.0,-0.62582,0.00022,26.41634]
[1780102868970,25.05,73413.05,0.0,-0.6266,0.00022,26.39764]
[1780102871712,25.05,73408.05,0.0,-0.62769,0.00022,26.37122]
[1780102876749,25.05,73407.62,0.0,-0.62778,0.00022,26.36882]
[1780102882792,25.05,73406.61,0.0,-0.62801,0.00022,26.36331]
[1780102886599,25.05,73404.5,0.0,-0.62847,0.00022,26.35208]
[1780102886833,25.05,73404.18,0.0,-0.62854,0.00022,26.35036]
[1780102887611,25.05,73404.18,0.0,-0.62854,0.00022,26.35036]
[1780102887841,25.05,73403.5,0.0,-0.62869,0.00022,26.34672]
[1780102891926,25.05,73399.89,0.0,-0.62947,0.00022,26.32744]
[1780102892151,25.05,73399.89,0.0,-0.62947,0.00022,26.32744]
[1780102892015,25.05,73399.76,0.0,-0.62951,0.00022,26.32363]
[1780102892225,25.05,73399.76,0.0,-0.62951,0.00022,26.32363]
[1780102892878,25.05,73399.4,0.0,-0.62959,0.00022,26.3217]
[1780102893768,25.05,73399.4,0.0,-0.62959,0.00022,26.3217]
[1780102893870,25.05,73388.34,0.0,-0.63198,0.00022,26.2621]
[1780102894890,25.05,73388.34,0.0,-0.63198,0.00022,26.26213]
[1780102899916,25.05,73390.76,0.0,-0.63145,0.00022,26.27536]
[1780102900017,25.05,73392.83,0.0,-0.63101,0.00022,26.28657]
[1780102902986,25.05,73393.35,0.0,-0.63089,0.00022,26.28941]
[1780102903003,25.05,73394.49,0.0,-0.63065,0.00022,26.29557]
[1780102905966,25.05,73399.27,0.0,-0.62961,0.00022,26.32124]
[1780102911001,25.05,73400.23,0.0,-0.62941,0.00022,26.3263]
[1780102915222,25.05,73398.7,0.0,-0.62974,0.00022,26.31806]
[1780102916038,25.05,73396.93,0.0,-0.63012,0.00022,26.30856]
[1780102916256,25.05,73396.93,0.0,-0.63012,0.00022,26.30856]
[1780102917045,25.05,73395.43,0.0,-0.63045,0.00022,26.3005]
[1780102919286,25.05,73394.84,0.0,-0.63058,0.00022,26.29732]
[1780102920069,25.05,73395.17,0.0,-0.6305,0.00022,26.2991]
[1780102925104,25.05,73394.99,0.0,-0.63054,0.00022,26.29814]
[1780102925476,25.05,73394.99,0.0,-0.63054,0.00022,26.29814]
[1780102926113,25.05,73393.48,0.0,-0.63087,0.00022,26.29001]
[1780102926346,25.05,73393.48,0.0,-0.63087,0.00022,26.29001]
[1780102926356,25.05,73393.48,0.0,-0.63087,0.00022,26.29001]
[1780102928493,25.05,73393.91,0.0,-0.63078,0.00022,26.29234]
[1780102929136,25.05,73394.14,0.0,-0.63073,0.00022,26.29359]
[1780102931148,25.05,73389.82,0.0,-0.63166,0.00022,26.27027]
[1780102936181,25.05,73391.43,0.0,-0.6313,0.00022,26.27911]
[1780102936656,25.05,73391.43,0.0,-0.6313,0.00022,26.27911]
[1780102937193,25.05,73391.66,0.0,-0.63125,0.00022,26.28038]
[1780102942226,25.05,73389.88,0.0,-0.63163,0.00022,26.27089]
[1780102947261,25.05,73394.34,0.0,-0.63066,0.00022,26.29513]
[1780102952296,25.05,73397.52,0.0,-0.62999,0.00022,26.30917]
[1780102957332,25.05,73397.8,0.0,-0.62992,0.00022,26.31072]
[1780102962101,25.05,73398.44,0.0,-0.62978,0.00022,26.31416]
[1780102962146,25.05,73398.62,0.0,-0.62974,0.00022,26.31513]
[1780102964009,25.05,73398.62,0.0,-0.62974,0.00022,26.31513]
[1780102964115,25.05,73398.45,0.0,-0.62978,0.00022,26.31423]
[1780102969677,25.05,73399.53,0.0,-0.62955,0.00022,26.32002]
[1780102975406,25.05,73399.37,0.0,-0.62958,0.00022,26.31917]
[1780102975457,25.05,73399.26,0.0,-0.62961,0.00022,26.31858]
[1780102980511,25.05,73399.27,0.0,-0.6296,0.00022,26.31864]
[1780102980554,25.05,73399.64,0.0,-0.62952,0.00022,26.32061]
[1780102983558,25.05,73399.65,0.0,-0.62952,0.00022,26.32066]
[1780102983595,25.05,73399.79,0.0,-0.62949,0.00022,26.32143]
[1780102985222,25.05,73399.79,0.0,-0.62949,0.00022,26.32143]
[1780102985529,25.05,73400.26,0.0,-0.62939,0.00022,26.32396]
[1780102987543,25.06,73405.39,0.0,-0.62826,0.00022,26.35159]
[1780102992579,25.06,73406.32,0.0,-0.62805,0.00022,26.35682]
[1780102996609,25.06,73410.61,0.0,-0.62709,0.00022,26.37997]
[1780103001642,25.07,73411.12,0.0,-0.62696,0.00022,26.38326]
[1780103006678,25.07,73411.38,0.0,-0.62687,0.00022,26.38523]
[1780103007627,25.07,73411.38,0.0,-0.62687,0.00022,26.38523]
[1780103007686,25.08,73412.08,0.0,-0.62672,0.00022,26.38901]
[1780103009957,25.08,73420.14,0.0,-0.62496,0.00022,26.4312]
[1780103013139,25.08,73423.69,0.0,-0.62419,0.00022,26.44661]
[1780103013239,25.08,73424.7,0.0,-0.62397,0.00022,26.45188]
[1780103015740,25.08,73429.16,0.0,-0.62299,0.00022,26.47492]
[1780103017988,25.08,73430.27,0.0,-0.62275,0.00022,26.48063]
[1780103018005,25.08,73430.87,0.0,-0.62262,0.00022,26.48374]
[1780103023796,25.08,73431.31,0.0,-0.62251,0.00022,26.48626]
[1780103030098,25.09,73431.43,0.0,-0.62247,0.00022,26.48716]
[1780103030679,25.09,73431.43,0.0,-0.62247,0.00022,26.48716]
[1780103030846,25.09,73431.54,0.0,-0.62244,0.00022,26.48777]
[1780103031852,25.09,73436.35,0.0,-0.6214,0.00022,26.51218]
[1780103032858,25.09,73443.75,0.0,-0.61979,0.00022,26.54935]
[1780103035396,25.09,73444.93,0.0,-0.61953,0.00022,26.55525]
[1780103035880,25.09,73445.14,0.0,-0.61948,0.00022,26.55631]
[1780103037392,25.09,73446.35,0.0,-0.61922,0.00022,26.56234]
[1780103037896,25.09,73450.08,0.0,-0.6184,0.00022,26.58082]
[1780103043007,25.09,73451.93,0.0,-0.618,0.00022,26.58993]
[1780103048972,25.09,73453.33,0.0,-0.6177,0.00022,26.59672]
[1780103050666,25.09,73453.14,0.0,-0.61774,0.00022,26.59577]
[1780103056022,25.09,73451.54,0.0,-0.6181,0.00022,26.5878]
[1780103061059,25.09,73453.3,0.0,-0.61772,0.00022,26.59638]
[1780103066097,25.09,73453.69,0.0,-0.61764,0.00022,26.59819]
[1780103072140,25.08,73453.28,0.0,-0.61775,0.00022,26.59297]
[1780103074153,25.08,73459.62,0.0,-0.61636,0.00022,26.62396]
[1780103080194,25.08,73458.26,0.0,-0.61667,0.00022,26.61714]
[1780103087243,25.08,73457.71,0.0,-0.6168,0.00022,26.61421]
[1780103092279,25.08,73455.94,0.0,-0.6172,0.00022,26.60537]
[1780103096466,25.08,73457.02,0.0,-0.61697,0.00022,26.61051]
[1780103097314,25.08,73450.08,0.0,-0.61848,0.00022,26.57634]
[1780103099327,25.08,73446.91,0.0,-0.61918,0.00022,26.56058]
[1780103099517,25.08,73446.91,0.0,-0.61918,0.00022,26.56058]
[1780103104617,25.07,73445.74,0.0,-0.61944,0.00022,26.5547]
[1780103111330,25.07,73446.18,0.0,-0.61934,0.00022,26.55687]
[1780103112709,25.07,73445.68,0.0,-0.61945,0.00022,26.55435]
[1780103112734,25.07,73445.68,0.0,-0.61945,0.00022,26.55435]
[1780103112834,25.07,73436.44,0.0,-0.62146,0.00022,26.50799]
[1780103114433,25.07,73432.87,0.0,-0.62224,0.00022,26.48993]
[1780103119467,25.08,73435.44,0.0,-0.62167,0.00022,26.50318]
[1780103123501,25.08,73439.56,0.0,-0.62077,0.00022,26.52409]
[1780103128535,25.08,73440.6,0.0,-0.62053,0.00022,26.52943]
[1780103131642,25.08,73439.68,0.0,-0.62073,0.00022,26.52488]
[1780103132045,25.08,73439.68,0.0,-0.62073,0.00022,26.52488]
[1780103134660,25.08,73442.58,0.0,-0.62011,0.00022,26.53638]
[1780103134914,25.08,73442.58,0.0,-0.62011,0.00022,26.53638]
[1780103134962,25.08,73444.91,0.0,-0.6196,0.00022,26.54804]
[1780103136098,25.08,73444.91,0.0,-0.6196,0.00022,26.54804]
[1780103136121,25.08,73444.91,0.0,-0.6196,0.00022,26.54804]
[1780103136167,25.08,73451.89,0.0,-0.61808,0.00022,26.58265]
[1780103138929,25.08,73454.46,0.0,-0.61752,0.00022,26.59525]
[1780103144256,25.08,73456.51,0.0,-0.61708,0.00022,26.60523]
[1780103149686,25.08,73454.36,0.0,-0.61756,0.00022,26.59453]
[1780103150942,25.08,73446.1,0.0,-0.61936,0.00022,26.55365]
[1780103151907,25.08,73446.1,0.0,-0.61936,0.00022,26.55365]
[1780103152427,25.08,73446.1,0.0,-0.61936,0.00022,26.55365]
[1780103153381,25.08,73443.84,0.0,-0.61985,0.00022,26.54237]
[1780103157743,25.08,73443.7,0.0,-0.61988,0.00022,26.54175]
[1780103162784,25.08,73443.23,0.0,-0.61998,0.00022,26.53947]
[1780103167813,25.08,73448.83,0.0,-0.61875,0.00022,26.56739]
[1780103169828,25.08,73453.51,0.0,-0.61774,0.00022,26.59047]
[1780103171749,25.08,73455.18,0.0,-0.61737,0.00022,26.59865]
[1780103174075,25.08,73455.76,0.0,-0.61725,0.00022,26.60144]
[1780103174078,25.08,73456.49,0.0,-0.61708,0.00022,26.60513]
[1780103179897,25.09,73457.67,0.0,-0.61679,0.00022,26.61156]
[1780103184933,25.09,73453.67,0.0,-0.61764,0.00022,26.59253]
[1780103189967,25.1,73455.91,0.0,-0.61712,0.00022,26.60412]
[1780103198022,25.1,73457.55,0.0,-0.61675,0.00022,26.60958]
[1780103198896,25.1,73457.55,0.0,-0.61675,0.00022,26.60958]
[1780103198989,25.1,73457.55,0.0,-0.61675,0.00022,26.60958]
[1780103199911,25.1,73456.8,0.0,-0.61692,0.00022,26.6059]
[1780103200237,25.1,73456.8,0.0,-0.61692,0.00022,26.6059]
[1780103202507,25.1,73455.84,0.0,-0.61713,0.00022,26.60117]
[1780103209099,25.1,73455.1,0.0,-0.61729,0.00022,26.59742]
[1780103214134,25.1,73454.14,0.0,-0.61751,0.00022,26.59264]
[1780103218782,25.1,73453.93,0.0,-0.61756,0.00022,26.59156]
[1780103219177,25.1,73453.93,0.0,-0.61756,0.00022,26.59156]
[1780103219535,25.1,73450.9,0.0,-0.61822,0.00022,26.57663]
[1780103219806,25.1,73450.9,0.0,-0.61822,0.00022,26.57663]
[1780103220006,25.1,73450.9,0.0,-0.61822,0.00022,26.57663]
[1780103220821,25.1,73450.9,0.0,-0.61822,0.00022,26.57661]
[1780103221811,25.1,73449.4,0.0,-0.61855,0.00022,26.5692]
[1780103222406,25.1,73449.4,0.0,-0.61855,0.00022,26.5692]
[1780103222411,25.1,73449.4,0.0,-0.61855,0.00022,26.5692]
[1780103223768,25.1,73448.66,0.0,-0.61871,0.00022,26.56553]
[1780103231506,25.1,73449.49,0.0,-0.61853,0.00022,26.5696]
[1780103242332,25.1,73449.88,0.0,-0.61845,0.00022,26.57147]
[1780103247367,25.1,73449.81,0.0,-0.61846,0.00022,26.57109]
[1780103252402,25.1,73449.82,0.0,-0.61847,0.00022,26.56803]
[1780103257440,25.1,73448.24,0.0,-0.61882,0.00022,26.56019]
[1780103262473,25.1,73448.68,0.0,-0.61872,0.00022,26.56237]
[1780103265942,25.1,73448.93,0.0,-0.61867,0.00022,26.5636]
[1780103272543,25.1,73451.18,0.0,-0.61818,0.00022,26.57466]
[1780103277578,25.1,73451.44,0.0,-0.61813,0.00022,26.57588]
[1780103280596,25.1,73451.78,0.0,-0.61805,0.00022,26.57755]
[1780103283671,25.09,73452.45,0.0,-0.61791,0.00022,26.58078]
[1780103289663,25.09,73452.99,0.0,-0.6178,0.00022,26.58332]
[1780103295704,25.09,73454.09,0.0,-0.61756,0.00022,26.58862]
[1780103301356,25.09,73455.71,0.0,-0.61721,0.00022,26.59648]
[1780103301410,25.09,73456.26,0.0,-0.6171,0.00022,26.59912]
[1780103304095,25.09,73463.23,0.0,-0.61557,0.00022,26.6332]
[1780103309803,25.1,73463.65,0.0,-0.61545,0.00022,26.63566]
[1780103317859,25.1,73465.76,0.0,-0.61497,0.00022,26.6435]
[1780103321237,25.11,73465.99,0.0,-0.61491,0.00022,26.64476]
[1780103321281,25.11,73465.99,0.0,-0.61491,0.00022,26.64476]
[1780103321295,25.11,73465.99,0.0,-0.61491,0.00022,26.64476]
[1780103321359,25.11,73466.36,0.0,-0.61483,0.00022,26.64662]
[1780103322149,25.11,73475.49,0.0,-0.61283,0.00022,26.69026]
[1780103324444,25.11,73478.44,0.0,-0.61218,0.00022,26.70431]
[1780103326394,25.11,73478.44,0.0,-0.61217,0.00022,26.70435]
[1780103326447,25.11,73478.69,0.0,-0.61212,0.00022,26.70557]
[1780103332220,25.11,73480.67,0.0,-0.61167,0.00022,26.71513]
[1780103337999,25.12,73481.89,0.0,-0.61139,0.00022,26.72109]
[1780103343036,25.12,73478.89,0.0,-0.61204,0.00022,26.70726]
[1780103348071,25.12,73477.3,0.0,-0.61237,0.00022,26.70004]
[1780103353108,25.12,73480.07,0.0,-0.61175,0.00022,26.71332]
[1780103358143,25.13,73478.84,0.0,-0.61201,0.00022,26.70778]
[1780103359243,25.13,73484.33,0.0,-0.61081,0.00022,26.73352]
[1780103365192,25.13,73486.21,0.0,-0.61038,0.00022,26.74246]
[1780103370417,25.13,73488.88,0.0,-0.60979,0.00022,26.75493]
[1780103372065,25.13,73495.56,0.0,-0.60834,0.00022,26.7826]
[1780103372483,25.13,73495.56,0.0,-0.60834,0.00022,26.7826]
[1780103375501,25.13,73498.52,0.0,-0.60768,0.00022,26.79624]
[1780103381304,25.14,73501.02,0.0,-0.60711,0.00022,26.80812]
[1780103386339,25.14,73500.76,0.0,-0.60714,0.00022,26.80741]
[1780103388354,25.14,73496.31,0.0,-0.60811,0.00022,26.78726]
[1780103392991,25.15,73495.6,0.0,-0.60826,0.00022,26.78416]
[1780103398425,25.15,73495.35,0.0,-0.6083,0.00022,26.78322]
[1780103403461,25.15,73496.3,0.0,-0.60809,0.00022,26.78771]
[1780103406162,25.15,73496.0,0.0,-0.60815,0.00022,26.7864]
[1780103411515,25.15,73496.88,0.0,-0.60795,0.00022,26.79059]
[1780103412693,25.15,73496.88,0.0,-0.60795,0.00022,26.79059]
[1780103414311,25.15,73498.03,0.0,-0.60769,0.00022,26.79586]
[1780103417828,25.15,73501.47,0.0,-0.60694,0.00022,26.81151]
[1780103418014,25.15,73501.47,0.0,-0.60694,0.00022,26.81151]
[1780103418565,25.15,73499.36,0.0,-0.6074,0.00022,26.80198]
[1780103419570,25.16,73506.4,0.0,-0.60585,0.00022,26.83369]
[1780103421585,25.16,73508.83,0.0,-0.60531,0.00022,26.84468]
[1780103427627,25.16,73513.31,0.0,-0.60431,0.00022,26.86495]
[1780103432662,25.17,73514.12,0.0,-0.60412,0.00022,26.86576]
[1780103437697,25.17,73512.82,0.0,-0.60439,0.00022,26.86033]
[1780103438705,25.17,73500.92,0.0,-0.607,0.00022,26.80727]
[1780103439601,25.17,73500.92,0.0,-0.607,0.00022,26.80727]
[1780103439711,25.17,73498.03,0.0,-0.60763,0.00022,26.79427]
[1780103443757,25.17,73490.72,0.0,-0.60922,0.00022,26.76111]
[1780103448911,25.17,73491.79,0.0,-0.60898,0.00022,26.76606]
[1780103455045,25.18,73496.1,0.0,-0.60803,0.00022,26.78588]
[1780103456831,25.18,73503.32,0.0,-0.60645,0.00022,26.8186]
[1780103459695,25.18,73505.87,0.0,-0.60589,0.00022,26.83002]
[1780103459765,25.18,73507.04,0.0,-0.60562,0.00022,26.8354]
[1780103462066,25.18,73508.47,0.0,-0.60531,0.00022,26.84177]
[1780103464930,25.18,73512.94,0.0,-0.60431,0.00022,26.86183]
[1780103466419,25.18,73522.54,0.0,-0.6022,0.00022,26.90392]
[1780103467910,25.18,73513.58,0.0,-0.60417,0.00022,26.8648]
[1780103468916,25.18,73510.93,0.0,-0.60475,0.00022,26.85308]
[1780103473951,25.18,73508.7,0.0,-0.60524,0.00022,26.84322]
[1780103478986,25.18,73506.94,0.0,-0.60562,0.00022,26.83544]
[1780103482341,25.18,73506.94,0.0,-0.60562,0.00022,26.83544]
[1780103492078,25.19,73505.58,0.0,-0.60589,0.00022,26.82698]
[1780103502144,25.2,73505.69,0.0,-0.60583,0.00022,26.82821]
[1780103507183,25.2,73505.32,0.0,-0.60589,0.00022,26.82689]
[1780103513540,25.21,73504.99,0.0,-0.60594,0.00022,26.8258]
[1780103519268,25.21,73505.0,0.0,-0.60592,0.00022,26.82623]
[1780103525309,25.22,73504.92,0.0,-0.60592,0.00022,26.82625]
[1780103533680,25.22,73504.93,0.0,-0.60589,0.00022,26.82679]
[1780103539406,25.23,73504.31,0.0,-0.60601,0.00022,26.82439]
[1780103544441,25.23,73505.22,0.0,-0.60579,0.00022,26.82874]
[1780103551490,25.24,73505.0,0.0,-0.60583,0.00022,26.82511]
[1780103556527,25.24,73502.61,0.0,-0.60634,0.00022,26.81462]
[1780103558442,25.24,73502.61,0.0,-0.60634,0.00022,26.81462]
[1780103558676,25.24,73501.88,0.0,-0.6065,0.00022,26.81136]
[1780103560553,25.24,73495.26,0.0,-0.60795,0.00022,26.78149]
[1780103569617,25.24,73494.53,0.0,-0.60811,0.00022,26.77814]
[1780103575659,25.24,73493.06,0.0,-0.60843,0.00022,26.77146]
[1780103581702,25.24,73491.22,0.0,-0.60883,0.00022,26.7631]
[1780103586735,25.24,73493.66,0.0,-0.6083,0.00022,26.77424]
[1780103591771,25.24,73492.41,0.0,-0.60857,0.00022,26.76856]
[1780103597814,25.24,73492.81,0.0,-0.60848,0.00022,26.77037]
[1780103602848,25.24,73494.8,0.0,-0.60805,0.00022,26.77941]
[1780103605870,25.24,73489.01,0.0,-0.60932,0.00022,26.75295]
[1780103606876,25.24,73482.35,0.0,-0.61077,0.00022,26.72224]
[1780103612918,25.24,73484.64,0.0,-0.61028,0.00022,26.72976]
[1780103617954,25.24,73487.21,0.0,-0.60972,0.00022,26.74161]
[1780103623052,25.24,73487.07,0.0,-0.60974,0.00022,26.74109]
[1780103629030,25.24,73486.85,0.0,-0.60978,0.00022,26.74028]
[1780103634389,25.24,73486.44,0.0,-0.60986,0.00022,26.73855]
[1780103640111,25.25,73489.95,0.0,-0.60909,0.00022,26.7548]
[1780103645143,25.25,73490.05,0.0,-0.60907,0.00022,26.75525]
[1780103651187,25.24,73492.52,0.0,-0.60853,0.00022,26.76647]
[1780103656222,25.24,73491.88,0.0,-0.60868,0.00022,26.76348]
[1780103661256,25.24,73493.81,0.0,-0.60826,0.00022,26.77218]
[1780103668304,25.24,73493.33,0.0,-0.60837,0.00022,26.76988]
[1780103673339,25.24,73493.22,0.0,-0.60841,0.00022,26.76619]
[1780103680530,25.24,73492.68,0.0,-0.60853,0.00022,26.76368]
[1780103686433,25.24,73494.3,0.0,-0.60819,0.00022,26.77085]
[1780103691468,25.24,73494.93,0.0,-0.60806,0.00022,26.77361]
[1780103698517,25.23,73495.23,0.0,-0.608,0.00022,26.77481]
[1780103701539,25.24,73489.73,0.0,-0.6092,0.00022,26.74987]
[1780103706574,25.24,73490.81,0.0,-0.60895,0.00022,26.75503]
[1780103711607,25.24,73491.12,0.0,-0.60888,0.00022,26.75653]
[1780103719664,25.24,73491.46,0.0,-0.60879,0.00022,26.75823]
[1780103721949,25.24,73491.37,0.0,-0.60881,0.00022,26.75783]
[1780103721989,25.24,73480.36,0.0,-0.61122,0.00022,26.70706]
[1780103722685,25.24,73480.7,0.0,-0.61114,0.00022,26.70865]
[1780103723692,25.24,73471.91,0.0,-0.61306,0.00022,26.66749]
[1780103724651,25.24,73471.91,0.0,-0.61306,0.00022,26.66749]
[1780103724730,25.24,73470.6,0.0,-0.61334,0.00022,26.66133]
[1780103729733,25.24,73469.06,0.0,-0.61367,0.00022,26.65419]
[1780103734801,25.25,73470.23,0.0,-0.61342,0.00022,26.65683]
[1780103741822,25.25,73473.02,0.0,-0.61279,0.00022,26.67038]
[1780103746858,25.25,73477.26,0.0,-0.61186,0.00022,26.69042]
[1780103751902,25.25,73483.21,0.0,-0.61056,0.00022,26.71823]
[1780103752900,25.25,73478.87,0.0,-0.6115,0.00022,26.6981]
[1780103757935,25.25,73476.52,0.0,-0.61201,0.00022,26.68725]
[1780103762969,25.26,73477.51,0.0,-0.61178,0.00022,26.69203]
[1780103768008,25.26,73477.68,0.0,-0.61174,0.00022,26.69296]
[1780103773041,25.26,73479.18,0.0,-0.61141,0.00022,26.70008]
[1780103779081,25.26,73479.82,0.0,-0.61126,0.00022,26.70321]
[1780103781096,25.26,73485.75,0.0,-0.60996,0.00022,26.73071]
[1780103786130,25.26,73486.46,0.0,-0.60981,0.00022,26.73403]
[1780103789806,25.26,73492.53,0.0,-0.60848,0.00022,26.76183]
[1780103793912,25.26,73500.02,0.0,-0.60685,0.00022,26.79281]
[1780103795453,25.26,73500.02,0.0,-0.60685,0.00022,26.79281]
[1780103795814,25.26,73500.11,0.0,-0.60682,0.00022,26.79327]
[1780103796469,25.26,73500.11,0.0,-0.60682,0.00022,26.79327]
[1780103797001,25.27,73505.54,0.0,-0.60563,0.00022,26.8176]
[1780103802245,25.27,73507.89,0.0,-0.60511,0.00022,26.8283]
[1780103807280,25.27,73509.72,0.0,-0.60469,0.00022,26.83671]
[1780103811487,25.28,73507.77,0.0,-0.6051,0.00022,26.82836]
[1780103811493,25.28,73503.22,0.0,-0.60609,0.00022,26.80821]
[1780103817356,25.28,73501.95,0.0,-0.60635,0.00022,26.80286]
[1780103821802,25.28,73501.63,0.0,-0.60641,0.00022,26.80157]
[1780103821860,25.28,73501.27,0.0,-0.60649,0.00022,26.80001]
[1780103824406,25.28,73506.37,0.0,-0.60537,0.00022,26.82275]
[1780103830629,25.28,73505.41,0.0,-0.60558,0.00022,26.81849]
[1780103835810,25.29,73505.9,0.0,-0.60545,0.00022,26.82125]
[1780103840519,25.29,73501.08,0.0,-0.60648,0.00022,26.80003]
[1780103843539,25.3,73498.39,0.0,-0.60706,0.00022,26.78817]
[1780103848574,25.3,73496.02,0.0,-0.60757,0.00022,26.77774]
[1780103853611,25.3,73494.76,0.0,-0.60784,0.00022,26.76919]
[1780103858646,25.3,73494.95,0.0,-0.6078,0.00022,26.77009]
[1780103861665,25.3,73490.26,0.0,-0.60882,0.00022,26.74877]
[1780103866702,25.3,73490.72,0.0,-0.60872,0.00022,26.75081]
[1780103868181,25.3,73495.59,0.0,-0.60766,0.00022,26.7729]
[1780103873750,25.3,73495.2,0.0,-0.60775,0.00022,26.771]
[1780103878790,25.3,73498.43,0.0,-0.60706,0.00022,26.78542]
[1780103884476,25.3,73498.7,0.0,-0.607,0.00022,26.78651]
[1780103889864,25.29,73499.87,0.0,-0.60676,0.00022,26.79154]
[1780103891004,25.29,73489.61,0.0,-0.609,0.00022,26.74509]
[1780103891876,25.29,73489.61,0.0,-0.609,0.00022,26.74503]
[1780103892883,25.29,73482.25,0.0,-0.61061,0.00022,26.71122]
[1780103893915,25.29,73482.25,0.0,-0.61061,0.00022,26.71122]
[1780103894107,25.29,73480.63,0.0,-0.61096,0.00022,26.70372]
[1780103899933,25.29,73482.71,0.0,-0.61051,0.00022,26.71335]
[1780103905763,25.29,73484.57,0.0,-0.6101,0.00022,26.72193]
[1780103910861,25.29,73488.7,0.0,-0.6092,0.00022,26.74088]
[1780103914933,25.29,73493.44,0.0,-0.60818,0.00022,26.75944]
[1780103925107,25.29,73494.89,0.0,-0.60785,0.00022,26.7662]
[1780103930201,25.29,73494.48,0.0,-0.60794,0.00022,26.76439]
[1780103930215,25.3,73496.01,0.0,-0.6076,0.00022,26.77132]
[1780103932157,25.3,73498.78,0.0,-0.607,0.00022,26.7838]
[1780103936185,25.29,73498.86,0.0,-0.60698,0.00022,26.78414]
[1780103941220,25.29,73501.67,0.0,-0.60637,0.00022,26.79666]
[1780103946255,25.3,73503.83,0.0,-0.60588,0.00022,26.80661]
[1780103951294,25.3,73503.76,0.0,-0.60589,0.00022,26.80655]
[1780103956663,25.31,73514.74,0.0,-0.60347,0.00022,26.85527]
[1780103960076,25.31,73516.43,0.0,-0.6031,0.00022,26.86266]
[1780103960168,25.31,73516.54,0.0,-0.60307,0.00022,26.86319]
[1780103963792,25.31,73517.66,0.0,-0.60282,0.00022,26.86812]
[1780103963872,25.31,73518.74,0.0,-0.60258,0.00022,26.87288]
[1780103969415,25.31,73518.71,0.0,-0.60258,0.00022,26.87285]
[1780103975459,25.31,73519.6,0.0,-0.60239,0.00022,26.87381]
[1780103980495,25.31,73518.39,0.0,-0.60265,0.00022,26.86872]
[1780103982509,25.31,73524.16,0.0,-0.60138,0.00022,26.89362]
[1780103988252,25.31,73523.49,0.0,-0.60152,0.00022,26.89082]
[1780103994306,25.32,73521.84,0.0,-0.60188,0.00022,26.8838]
[1780103999422,25.32,73523.6,0.0,-0.60149,0.00022,26.89141]
[1780104006716,25.32,73528.05,0.0,-0.60052,0.00022,26.91041]
[1780104006909,25.32,73528.05,0.0,-0.60052,0.00022,26.91041]
[1780104006949,25.32,73528.26,0.0,-0.60048,0.00022,26.91128]
[1780104008654,25.32,73528.26,0.0,-0.60048,0.00022,26.91128]
[1780104008762,25.32,73529.42,0.0,-0.60022,0.00022,26.9162]
[1780104011244,25.32,73529.42,0.0,-0.60022,0.00022,26.9162]
[1780104011270,25.32,73519.78,0.0,-0.60233,0.00022,26.87493]
[1780104011422,25.32,73519.78,0.0,-0.60233,0.00022,26.87493]
[1780104012934,25.32,73519.78,0.0,-0.60233,0.00022,26.87493]
[1780104013009,25.32,73507.88,0.0,-0.60493,0.00022,26.82298]
[1780104014756,25.32,73506.07,0.0,-0.60532,0.00022,26.81506]
[1780104017331,25.32,73506.1,0.0,-0.60531,0.00022,26.81525]
[1780104017767,25.32,73505.66,0.0,-0.60541,0.00022,26.81332]
[1780104018562,25.32,73505.66,0.0,-0.60541,0.00022,26.81332]
[1780104019911,25.32,73505.17,0.0,-0.60552,0.00022,26.81114]
[1780104019961,25.32,73489.38,0.0,-0.60896,0.00022,26.74013]
[1780104021796,25.32,73492.38,0.0,-0.60831,0.00022,26.75373]
[1780104023808,25.32,73496.9,0.0,-0.60732,0.00022,26.77414]
[1780104024817,25.32,73503.3,0.0,-0.60593,0.00022,26.80276]
[1780104027159,25.32,73504.92,0.0,-0.60558,0.00022,26.80989]
[1780104029851,25.31,73499.67,0.0,-0.60673,0.00022,26.78638]
[1780104034886,25.31,73498.8,0.0,-0.60694,0.00022,26.7793]
[1780104039920,25.31,73501.21,0.0,-0.60641,0.00022,26.79015]
[1780104044957,25.32,73506.89,0.0,-0.60515,0.00022,26.81567]
[1780104049995,25.32,73506.24,0.0,-0.60528,0.00022,26.81303]
[1780104055033,25.32,73509.55,0.0,-0.60455,0.00022,26.82784]
[1780104060071,25.32,73513.48,0.0,-0.60368,0.00022,26.84523]
[1780104065102,25.33,73512.46,0.0,-0.6039,0.00022,26.84092]
[1780104071144,25.33,73514.26,0.0,-0.60349,0.00022,26.84897]
[1780104076180,25.33,73509.92,0.0,-0.60443,0.00022,26.83015]
[1780104083128,25.33,73508.78,0.0,-0.60469,0.00022,26.82503]
[1780104087257,25.33,73502.41,0.0,-0.60608,0.00022,26.79671]
[1780104092291,25.33,73505.01,0.0,-0.60553,0.00022,26.80514]
[1780104097327,25.33,73509.9,0.0,-0.60445,0.00022,26.82691]
[1780104102362,25.33,73514.03,0.0,-0.60354,0.00022,26.84516]
[1780104107396,25.33,73515.39,0.0,-0.60324,0.00022,26.85122]
[1780104112431,25.34,73516.2,0.0,-0.60305,0.00022,26.85487]
[1780104117797,25.34,73517.55,0.0,-0.60275,0.00022,26.86085]
[1780104123509,25.34,73520.96,0.0,-0.602,0.00022,26.8757]
[1780104128544,25.34,73522.1,0.0,-0.60174,0.00022,26.88067]
[1780104133578,25.34,73523.26,0.0,-0.60149,0.00022,26.88572]
[1780104139622,25.34,73525.06,0.0,-0.60109,0.00022,26.89349]
[1780104143015,25.34,73524.94,0.0,-0.60111,0.00022,26.89299]
[1780104143116,25.34,73525.03,0.0,-0.60109,0.00022,26.89339]
[1780104144044,25.34,73525.03,0.0,-0.60109,0.00022,26.89339]
[1780104149387,25.34,73527.41,0.0,-0.60057,0.00022,26.90356]
[1780104154387,25.34,73527.43,0.0,-0.60058,0.00022,26.9006]
[1780104159432,25.34,73528.98,0.0,-0.60024,0.00022,26.90715]
[1780104164482,25.34,73528.43,0.0,-0.60036,0.00022,26.90479]
[1780104172853,25.34,73527.48,0.0,-0.60057,0.00022,26.90071]
[1780104177903,25.34,73525.0,0.0,-0.60112,0.00022,26.89015]
[1780104182927,25.34,73523.6,0.0,-0.60142,0.00022,26.88417]
[1780104187982,25.34,73524.11,0.0,-0.60131,0.00022,26.88638]
[1780104191909,25.34,73523.78,0.0,-0.60138,0.00022,26.88499]
[1780104193261,25.34,73517.06,0.0,-0.60285,0.00022,26.85606]
[1780104195988,25.34,73516.49,0.0,-0.60297,0.00022,26.85363]
[1780104196086,25.34,73525.09,0.0,-0.60109,0.00022,26.89065]
[1780104198359,25.34,73525.96,0.0,-0.6009,0.00022,26.89437]
[1780104204070,25.34,73528.06,0.0,-0.60044,0.00022,26.90328]
[1780104209106,25.34,73530.1,0.0,-0.6,0.00022,26.91187]
[1780104211658,25.34,73530.65,0.0,-0.59989,0.00022,26.91112]
[1780104212127,25.34,73530.72,0.0,-0.59987,0.00022,26.9114]
[1780104218498,25.34,73528.91,0.0,-0.60027,0.00022,26.90367]
[1780104224459,25.34,73528.58,0.0,-0.60035,0.00022,26.90225]
[1780104226886,25.34,73532.3,0.0,-0.59954,0.00022,26.91792]
[1780104232267,25.34,73531.04,0.0,-0.59982,0.00022,26.9125]
[1780104237303,25.34,73527.41,0.0,-0.60062,0.00022,26.89706]
[1780104242338,25.34,73525.97,0.0,-0.60093,0.00022,26.89089]
[1780104247374,25.34,73526.2,0.0,-0.60089,0.00022,26.89184]
[1780104252410,25.34,73528.3,0.0,-0.60043,0.00022,26.9007]
[1780104257444,25.33,73526.68,0.0,-0.60079,0.00022,26.89375]
[1780104261473,25.33,73532.28,0.0,-0.59957,0.00022,26.91739]
[1780104266508,25.33,73533.49,0.0,-0.59931,0.00022,26.92237]
[1780104271543,25.33,73534.23,0.0,-0.59916,0.00022,26.9223]
[1780104276579,25.33,73534.68,0.0,-0.59907,0.00022,26.92406]
[1780104277203,25.33,73534.68,0.0,-0.59907,0.00022,26.92406]
[1780104277293,25.33,73534.68,0.0,-0.59907,0.00022,26.92406]
[1780104282307,25.33,73535.04,0.0,-0.599,0.00022,26.92547]
[1780104283107,25.33,73535.03,0.0,-0.59901,0.00022,26.92537]
[1780104283627,25.33,73534.95,0.0,-0.59902,0.00022,26.92501]
[1780104288611,25.32,73539.4,0.0,-0.59806,0.00022,26.94346]
[1780104288984,25.32,73539.4,0.0,-0.59806,0.00022,26.94346]
[1780104289146,25.32,73539.4,0.0,-0.59806,0.00022,26.94346]
[1780104289642,25.32,73539.4,0.0,-0.59806,0.00022,26.94346]
[1780104289365,25.32,73538.36,0.0,-0.59828,0.00022,26.93913]
[1780104289690,25.32,73538.36,0.0,-0.59828,0.00022,26.93913]
[1780104290444,25.32,73538.36,0.0,-0.59828,0.00022,26.93913]
[1780104290469,25.32,73538.36,0.0,-0.59828,0.00022,26.93913]
[1780104290543,25.32,73545.54,0.0,-0.59671,0.00022,26.96887]
[1780104291086,25.32,73545.54,0.0,-0.59671,0.00022,26.96887]
[1780104291100,25.32,73544.81,0.0,-0.59687,0.00022,26.96587]
[1780104294487,25.33,73543.42,0.0,-0.59717,0.00022,26.96026]
[1780104294531,25.33,73543.42,0.0,-0.59717,0.00022,26.96026]
[1780104294588,25.33,73543.79,0.0,-0.59708,0.00022,26.9619]
[1780104298357,25.33,73544.84,0.0,-0.59684,0.00022,26.96633]
[1780104298579,25.33,73548.54,0.0,-0.59603,0.00022,26.98149]
[1780104302668,25.33,73542.19,0.0,-0.59743,0.00022,26.95522]
[1780104307688,25.32,73546.04,0.0,-0.5966,0.00022,26.97093]
[1780104310723,25.32,73550.72,0.0,-0.59558,0.00022,26.98986]
[1780104311232,25.32,73550.72,0.0,-0.59558,0.00022,26.98986]
[1780104311677,25.32,73551.34,0.0,-0.59545,0.00022,26.99233]
[1780104316701,25.32,73553.14,0.0,-0.59507,0.00022,26.99941]
[1780104321737,25.31,73556.21,0.0,-0.59441,0.00022,27.01147]
[1780104326747,25.31,73557.98,0.0,-0.59402,0.00022,27.01871]
[1780104331769,25.32,73559.16,0.0,-0.59376,0.00022,27.02051]
[1780104336779,25.32,73558.73,0.0,-0.59385,0.00022,27.01889]
[1780104341788,25.32,73560.72,0.0,-0.5934,0.00022,27.02695]
[1780104346844,25.32,73559.73,0.0,-0.59362,0.00022,27.02309]
[1780104351847,25.32,73557.35,0.0,-0.59413,0.00022,27.01367]
[1780104356878,25.32,73557.31,0.0,-0.59413,0.00022,27.01364]
[1780104361879,25.33,73554.0,0.0,-0.59485,0.00022,27.00043]
[1780104366928,25.33,73552.38,0.0,-0.5952,0.00022,26.99407]
[1780104371930,25.33,73554.66,0.0,-0.59469,0.00022,27.00348]
[1780104373785,25.33,73559.67,0.0,-0.59358,0.00022,27.02366]
[1780104378802,25.34,73557.55,0.0,-0.59404,0.00022,27.01531]
[1780104383814,25.34,73556.47,0.0,-0.59427,0.00022,27.01112]
[1780104388820,25.34,73555.41,0.0,-0.59449,0.00022,27.00701]
[1780104393837,25.34,73556.48,0.0,-0.59426,0.00022,27.00845]
[1780104398846,25.35,73555.69,0.0,-0.59442,0.00022,27.00546]
[1780104403926,25.35,73559.68,0.0,-0.59353,0.00022,27.02161]
[1780104408954,25.35,73559.61,0.0,-0.59354,0.00022,27.02146]
[1780104414015,25.35,73558.91,0.0,-0.59368,0.00022,27.01879]
[1780104419050,25.35,73558.6,0.0,-0.59375,0.00022,27.01768]
[1780104422866,25.36,73553.25,0.0,-0.59491,0.00022,26.99629]
[1780104427871,25.36,73555.16,0.0,-0.59448,0.00022,27.00417]
[1780104430794,25.36,73560.04,0.0,-0.59341,0.00022,27.02381]
[1780104435856,25.36,73562.71,0.0,-0.59281,0.00022,27.03453]
[1780104440859,25.36,73565.37,0.0,-0.59222,0.00022,27.04513]
[1780104445902,25.36,73565.61,0.0,-0.59217,0.00022,27.04613]
[1780104450935,25.36,73565.33,0.0,-0.59222,0.00022,27.04508]
[1780104455943,25.37,73565.37,0.0,-0.59222,0.00022,27.04224]
[1780104460963,25.37,73565.79,0.0,-0.59213,0.00022,27.04394]
[1780104465979,25.37,73567.62,0.0,-0.59172,0.00022,27.05114]
[1780104470984,25.37,73566.94,0.0,-0.59187,0.00022,27.04849]
[1780104476033,25.37,73564.79,0.0,-0.59234,0.00022,27.04006]
[1780104481048,25.37,73564.4,0.0,-0.59243,0.00022,27.03855]
[1780104486064,25.37,73563.71,0.0,-0.59258,0.00022,27.03586]
[1780104491103,25.37,73564.15,0.0,-0.59248,0.00022,27.03764]
[1780104496151,25.37,73563.48,0.0,-0.59262,0.00022,27.03503]
[1780104501154,25.37,73561.23,0.0,-0.59311,0.00022,27.02617]
[1780104503257,25.37,73559.82,0.0,-0.59342,0.00022,27.02059]
[1780104503692,25.37,73553.23,0.0,-0.59487,0.00022,26.99417]
[1780104505218,25.37,73546.63,0.0,-0.59632,0.00022,26.96732]
[1780104508238,25.37,73545.79,0.0,-0.59651,0.00022,26.96375]
[1780104514281,25.36,73546.4,0.0,-0.5964,0.00022,26.96295]
[1780104519320,25.36,73546.51,0.0,-0.59639,0.00022,26.9632]
[1780104524350,25.36,73548.41,0.0,-0.59599,0.00022,26.97075]
[1780104529385,25.35,73547.79,0.0,-0.59613,0.00022,26.968]
[1780104535428,25.35,73546.56,0.0,-0.59642,0.00022,26.96271]
[1780104540748,25.35,73544.99,0.0,-0.59678,0.00022,26.95604]
[1780104546508,25.35,73544.91,0.0,-0.59681,0.00022,26.95552]
[1780104549528,25.34,73551.85,0.0,-0.59529,0.00022,26.98373]
[1780104554564,25.34,73554.43,0.0,-0.59474,0.00022,26.99391]
[1780104559600,25.34,73551.35,0.0,-0.59543,0.00022,26.98118]
[1780104564633,25.33,73549.55,0.0,-0.59584,0.00022,26.97363]
[1780104569669,25.33,73549.1,0.0,-0.59595,0.00022,26.97159]
[1780104574704,25.33,73549.26,0.0,-0.59594,0.00022,26.96899]
[1780104580749,25.32,73548.76,0.0,-0.59607,0.00022,26.96666]
[1780104585786,25.32,73548.7,0.0,-0.59609,0.00022,26.96622]
[1780104590819,25.32,73548.51,0.0,-0.59614,0.00022,26.96526]
[1780104595936,25.32,73548.53,0.0,-0.59615,0.00022,26.96523]
[1780104600889,25.31,73540.47,0.0,-0.59793,0.00022,26.93177]
[1780104601896,25.31,73533.95,0.0,-0.59936,0.00022,26.90449]
[1780104602800,25.31,73533.95,0.0,-0.59936,0.00022,26.90449]
[1780104602971,25.31,73531.9,0.0,-0.59981,0.00022,26.89584]
[1780104607977,25.31,73533.65,0.0,-0.59943,0.00022,26.90321]
[1780104613009,25.31,73537.33,0.0,-0.59862,0.00022,26.9186]
[1780104618014,25.31,73538.67,0.0,-0.59833,0.00022,26.92413]
[1780104623037,25.31,73538.59,0.0,-0.59835,0.00022,26.92373]
[1780104624941,25.31,73543.56,0.0,-0.59727,0.00022,26.94432]
[1780104629945,25.31,73543.93,0.0,-0.59719,0.00022,26.94574]
[1780104634955,25.31,73544.25,0.0,-0.59714,0.00022,26.94388]
[1780104639982,25.3,73543.96,0.0,-0.59721,0.00022,26.94256]
[1780104640761,25.3,73543.64,0.0,-0.59728,0.00022,26.94123]
[1780104640821,25.3,73543.64,0.0,-0.59728,0.00022,26.94123]
[1780104640882,25.3,73543.64,0.0,-0.59728,0.00022,26.94123]
[1780104640892,25.3,73542.64,0.0,-0.5975,0.00022,26.93707]
[1780104641713,25.3,73528.56,0.0,-0.60059,0.00022,26.87792]
[1780104642990,25.3,73528.56,0.0,-0.60059,0.00022,26.87792]
[1780104642193,25.3,73528.87,0.0,-0.60053,0.00022,26.87921]
[1780104643198,25.3,73519.14,0.0,-0.60266,0.00022,26.83745]
[1780104644205,25.3,73529.83,0.0,-0.60032,0.00022,26.88328]
[1780104645706,25.3,73534.45,0.0,-0.5993,0.00022,26.90279]
[1780104651548,25.3,73543.75,0.0,-0.59727,0.00022,26.94143]
[1780104652183,25.3,73543.75,0.0,-0.59727,0.00022,26.94143]
[1780104652264,25.3,73543.75,0.0,-0.59727,0.00022,26.94143]
[1780104654031,25.3,73546.22,0.0,-0.59673,0.00022,26.95156]
[1780104659049,25.3,73546.2,0.0,-0.59674,0.00022,26.95137]
[1780104661113,25.3,73551.08,0.0,-0.59567,0.00022,26.97127]
[1780104666126,25.29,73549.23,0.0,-0.59609,0.00022,26.96354]
[1780104671217,25.29,73551.26,0.0,-0.59566,0.00022,26.97165]
[1780104676217,25.29,73546.94,0.0,-0.59662,0.00022,26.95378]
[1780104678083,25.29,73542.38,0.0,-0.59762,0.00022,26.93488]
[1780104680017,25.29,73540.01,0.0,-0.59815,0.00022,26.92498]
[1780104685056,25.29,73540.63,0.0,-0.59801,0.00022,26.9275]
[1780104687145,25.28,73547.59,0.0,-0.59649,0.00022,26.95622]
[1780104687881,25.28,73547.59,0.0,-0.59649,0.00022,26.95622]
[1780104688096,25.28,73547.8,0.0,-0.59644,0.00022,26.95705]
[1780104689032,25.28,73552.94,0.0,-0.59531,0.00022,26.97801]
[1780104689152,25.28,73552.94,0.0,-0.59531,0.00022,26.97801]
[1780104689219,25.28,73552.94,0.0,-0.59531,0.00022,26.97801]
[1780104689312,25.28,73552.94,0.0,-0.59531,0.00022,26.97801]
[1780104689385,25.28,73552.94,0.0,-0.59531,0.00022,26.97801]
[1780104689528,25.28,73553.01,0.0,-0.5953,0.00022,26.9783]
[1780104690400,25.28,73553.01,0.0,-0.5953,0.00022,26.9783]
[1780104690437,25.28,73553.01,0.0,-0.5953,0.00022,26.9783]
[1780104690539,25.28,73555.84,0.0,-0.59467,0.00022,26.98981]
[1780104691122,25.28,73555.84,0.0,-0.59467,0.00022,26.98981]
[1780104691943,25.29,73559.56,0.0,-0.59386,0.00022,27.00182]
[1780104696985,25.29,73562.12,0.0,-0.59329,0.00022,27.01216]
[1780104699016,25.29,73554.87,0.0,-0.59488,0.00022,26.98313]
[1780104699933,25.29,73547.91,0.0,-0.59641,0.00022,26.9548]
[1780104700617,25.29,73542.86,0.0,-0.59752,0.00022,26.93393]
[1780104702905,25.29,73542.55,0.0,-0.59759,0.00022,26.93261]
[1780104702943,25.29,73542.55,0.0,-0.59759,0.00022,26.93261]
[1780104703089,25.29,73542.55,0.0,-0.59759,0.00022,26.93261]
[1780104703026,25.29,73555.84,0.0,-0.59467,0.00022,26.987]
[1780104703169,25.29,73555.84,0.0,-0.59467,0.00022,26.987]
[1780104703862,25.29,73555.84,0.0,-0.59467,0.00022,26.987]
[1780104703975,25.29,73555.84,0.0,-0.59467,0.00022,26.987]
[1780104704074,25.29,73568.45,0.0,-0.59189,0.00022,27.03731]
[1780104704131,25.29,73568.45,0.0,-0.59189,0.00022,27.03731]
[1780104704226,25.29,73568.45,0.0,-0.59189,0.00022,27.03731]
[1780104704369,25.29,73568.45,0.0,-0.59189,0.00022,27.03731]
[1780104704646,25.29,73569.15,0.0,-0.59173,0.00022,27.04007]
[1780104705654,25.29,73579.54,0.0,-0.58944,0.00022,27.08048]
[1780104706662,25.29,73580.15,0.0,-0.58931,0.00022,27.08283]
[1780104710472,25.29,73575.95,0.0,-0.59023,0.00022,27.06664]
[1780104710507,25.29,73575.95,0.0,-0.59023,0.00022,27.06664]
[1780104710689,25.29,73576.11,0.0,-0.5902,0.00022,27.06727]
[1780104712430,25.29,73574.74,0.0,-0.5905,0.00022,27.06198]
[1780104712703,25.29,73574.74,0.0,-0.5905,0.00022,27.06198]
[1780104717738,25.29,73572.48,0.0,-0.59099,0.00022,27.05325]
[1780104722772,25.29,73571.76,0.0,-0.59115,0.00022,27.05051]
[1780104725813,25.29,73562.35,0.0,-0.59322,0.00022,27.01341]
[1780104726820,25.29,73560.46,0.0,-0.59363,0.00022,27.00589]
[1780104730633,25.29,73558.37,0.0,-0.59409,0.00022,26.99763]
[1780104731147,25.3,73559.22,0.0,-0.59389,0.00022,27.00113]
[1780104736162,25.3,73561.13,0.0,-0.59346,0.00022,27.00898]
[1780104741191,25.3,73560.94,0.0,-0.5935,0.00022,27.00817]
[1780104746228,25.29,73557.0,0.0,-0.59439,0.00022,26.99213]
[1780104751274,25.29,73559.19,0.0,-0.59393,0.00022,26.99769]
[1780104756152,25.29,73564.16,0.0,-0.59284,0.00022,27.01731]
[1780104759127,25.29,73555.38,0.0,-0.59479,0.00022,26.98196]
[1780104760641,25.29,73556.79,0.0,-0.59448,0.00022,26.98762]
[1780104761060,25.29,73556.82,0.0,-0.59448,0.00022,26.9877]
[1780104761766,25.29,73556.82,0.0,-0.59448,0.00022,26.9877]
[1780104762065,25.28,73562.4,0.0,-0.59325,0.00022,27.01003]
[1780104767102,25.28,73561.49,0.0,-0.59347,0.00022,27.00612]
[1780104772138,25.28,73559.24,0.0,-0.59398,0.00022,26.99687]
[1780104777171,25.27,73560.69,0.0,-0.59368,0.00022,27.0024]
[1780104783002,25.27,73561.19,0.0,-0.59358,0.00022,27.00417]
[1780104789082,25.26,73562.63,0.0,-0.59328,0.00022,27.00962]
[1780104794292,25.26,73562.08,0.0,-0.59343,0.00022,27.00693]
[1780104799327,25.25,73558.47,0.0,-0.59425,0.00022,26.99214]
[1780104804829,25.25,73557.12,0.0,-0.59456,0.00022,26.98647]
[1780104809601,25.25,73556.7,0.0,-0.59464,0.00022,26.98488]
[1780104809931,25.25,73556.7,0.0,-0.59464,0.00022,26.98492]
[1780104811413,25.25,73550.67,0.0,-0.59598,0.00022,26.95734]
[1780104815564,25.25,73550.19,0.0,-0.59609,0.00022,26.95527]
[1780104816195,25.25,73550.12,0.0,-0.59611,0.00022,26.95491]
[1780104821239,25.25,73550.12,0.0,-0.59612,0.00022,26.95477]
[1780104828111,25.24,73550.24,0.0,-0.59611,0.00022,26.95506]
[1780104833124,25.24,73548.33,0.0,-0.59654,0.00022,26.94705]
[1780104838144,25.24,73549.8,0.0,-0.59622,0.00022,26.95295]
[1780104843198,25.24,73549.9,0.0,-0.59621,0.00022,26.95322]
[1780104848218,25.24,73550.33,0.0,-0.59612,0.00022,26.95484]
[1780104851709,25.23,73550.82,0.0,-0.59602,0.00022,26.95673]
[1780104852193,25.23,73552.17,0.0,-0.59572,0.00022,26.96223]
[1780104853243,25.23,73557.04,0.0,-0.59465,0.00022,26.982]
[1780104858259,25.23,73561.16,0.0,-0.59374,0.00022,26.9987]
[1780104863315,25.24,73560.98,0.0,-0.59376,0.00022,26.99823]
[1780104868392,25.24,73560.92,0.0,-0.59376,0.00022,26.99821]
[1780104873400,25.24,73560.27,0.0,-0.5939,0.00022,26.99278]
[1780104878426,25.25,73560.21,0.0,-0.5939,0.00022,26.99273]
[1780104879280,25.25,73560.21,0.0,-0.5939,0.00022,26.99273]
[1780104880218,25.25,73559.5,0.0,-0.59405,0.00022,26.99001]
[1780104885267,25.25,73559.11,0.0,-0.59412,0.00022,26.98867]
[1780104890288,25.26,73559.16,0.0,-0.5941,0.00022,26.98915]
[1780104891380,25.26,73559.28,0.0,-0.59406,0.00022,26.98974]
[1780104891433,25.26,73559.28,0.0,-0.59406,0.00022,26.98974]
[1780104891467,25.26,73559.28,0.0,-0.59406,0.00022,26.98974]
[1780104891988,25.26,73559.27,0.0,-0.59407,0.00022,26.9897]
[1780104897026,25.26,73555.46,0.0,-0.59489,0.00022,26.97459]
[1780104898824,25.26,73555.46,0.0,-0.59489,0.00022,26.97459]
[1780104899318,25.27,73556.0,0.0,-0.59476,0.00022,26.97695]
[1780104899345,25.27,73556.0,0.0,-0.59476,0.00022,26.97695]
[1780104899480,25.27,73556.0,0.0,-0.59476,0.00022,26.97695]
[1780104899519,25.27,73556.0,0.0,-0.59476,0.00022,26.97695]
[1780104899558,25.27,73556.0,0.0,-0.59476,0.00022,26.97695]
[1780104901056,25.27,73549.67,0.0,-0.59615,0.00022,26.95123]
[1780104903312,25.27,73548.45,0.0,-0.59641,0.00022,26.94645]
[1780104911128,25.28,73548.95,0.0,-0.59627,0.00022,26.949]
[1780104914148,25.28,73555.28,0.0,-0.59486,0.00022,26.97499]
[1780104922204,25.29,73554.51,0.0,-0.595,0.00022,26.97237]
[1780104927240,25.29,73553.54,0.0,-0.5952,0.00022,26.96872]
[1780104932274,25.29,73554.18,0.0,-0.59505,0.00022,26.96855]
[1780104936305,25.3,73559.2,0.0,-0.59393,0.00022,26.98899]
[1780104940333,25.3,73565.88,0.0,-0.59245,0.00022,27.01584]
[1780104945367,25.31,73566.66,0.0,-0.59225,0.00022,27.01928]
[1780104950402,25.31,73566.76,0.0,-0.59221,0.00022,27.02004]
[1780104957456,25.32,73561.6,0.0,-0.59332,0.00022,27.00002]
[1780104962492,25.32,73563.13,0.0,-0.59296,0.00022,27.0064]
[1780104963732,25.33,73556.92,0.0,-0.59433,0.00022,26.98163]
[1780104969279,25.33,73558.64,0.0,-0.59394,0.00022,26.98871]
[1780104974577,25.33,73556.5,0.0,-0.59439,0.00022,26.98044]
[1780104980619,25.34,73559.4,0.0,-0.59373,0.00022,26.99236]
[1780104985654,25.34,73560.01,0.0,-0.59359,0.00022,26.99503]
[1780104990689,25.34,73561.28,0.0,-0.59329,0.00022,27.00032]
[1780104995724,25.35,73561.46,0.0,-0.59325,0.00022,26.99822]
[1780105000758,25.35,73560.37,0.0,-0.59347,0.00022,26.99412]
[1780105001984,25.35,73555.62,0.0,-0.59452,0.00022,26.97514]
[1780105005795,25.36,73560.34,0.0,-0.59346,0.00022,26.99427]
[1780105010829,25.36,73560.0,0.0,-0.59352,0.00022,26.99316]
[1780105016279,25.36,73560.53,0.0,-0.5934,0.00022,26.99545]
[1780105022913,25.37,73562.25,0.0,-0.593,0.00022,27.00261]
[1780105029961,25.37,73561.7,0.0,-0.5931,0.00022,27.0007]
[1780105037011,25.38,73561.78,0.0,-0.59307,0.00022,27.00132]
[1780105042045,25.38,73560.85,0.0,-0.59326,0.00022,26.99785]
[1780105047080,25.38,73559.89,0.0,-0.59346,0.00022,26.99425]
[1780105052114,25.38,73559.83,0.0,-0.59347,0.00022,26.9911]
[1780105057150,25.39,73559.99,0.0,-0.59343,0.00022,26.99179]
[1780105062186,25.39,73559.34,0.0,-0.59357,0.00022,26.98926]
[1780105067221,25.39,73556.27,0.0,-0.59424,0.00022,26.97707]
[1780105072256,25.39,73557.18,0.0,-0.59403,0.00022,26.98089]
[1780105077292,25.39,73556.16,0.0,-0.59424,0.00022,26.97701]
[1780105082326,25.4,73552.45,0.0,-0.59505,0.00022,26.96227]
[1780105087361,25.4,73553.34,0.0,-0.59484,0.00022,26.96609]
[1780105092396,25.4,73552.98,0.0,-0.59491,0.00022,26.9648]
[1780105097432,25.4,73554.75,0.0,-0.59451,0.00022,26.97204]
[1780105103472,25.41,73553.95,0.0,-0.59468,0.00022,26.96898]
[1780105108507,25.41,73553.88,0.0,-0.59468,0.00022,26.96886]
[1780105113543,25.41,73553.69,0.0,-0.59472,0.00022,26.96525]
[1780105120593,25.42,73552.99,0.0,-0.59486,0.00022,26.96271]
[1780105125628,25.42,73552.7,0.0,-0.59491,0.00022,26.96175]
[1780105130662,25.42,73552.43,0.0,-0.59496,0.00022,26.96087]
[1780105135698,25.42,73554.3,0.0,-0.59454,0.00022,26.96857]
[1780105141396,25.43,73554.19,0.0,-0.59456,0.00022,26.96821]
[1780105146775,25.43,73554.5,0.0,-0.59447,0.00022,26.96977]
[1780105152374,25.43,73555.35,0.0,-0.59427,0.00022,26.97331]
[1780105152397,25.43,73555.35,0.0,-0.59427,0.00022,26.97331]
[1780105152414,25.43,73554.33,0.0,-0.5945,0.00022,26.96925]
[1780105153429,25.43,73554.33,0.0,-0.5945,0.00022,26.96925]
[1780105153584,25.43,73558.33,0.0,-0.59362,0.00022,26.98531]
[1780105154541,25.43,73563.39,0.0,-0.5925,0.00022,27.00537]
[1780105159579,25.44,73563.26,0.0,-0.59252,0.00022,27.00505]
[1780105160130,25.44,73563.24,0.0,-0.59252,0.00022,27.00502]
[1780105160225,25.44,73563.24,0.0,-0.59252,0.00022,27.00502]
[1780105160340,25.44,73563.42,0.0,-0.59248,0.00022,27.00572]
[1780105161880,25.44,73579.35,0.0,-0.58898,0.00022,27.06743]
[1780105162887,25.44,73580.47,0.0,-0.58874,0.00022,27.07167]
[1780105165215,25.44,73580.68,0.0,-0.58869,0.00022,27.07245]
[1780105165368,25.44,73581.08,0.0,-0.58861,0.00022,27.07395]
[1780105170942,25.44,73576.53,0.0,-0.58961,0.00022,27.05651]
[1780105177237,25.44,73569.99,0.0,-0.59106,0.00022,27.02823]
[1780105178414,25.44,73569.99,0.0,-0.59106,0.00022,27.02823]
[1780105178569,25.44,73566.21,0.0,-0.59189,0.00022,27.0135]
[1780105179593,25.44,73559.05,0.0,-0.59346,0.00022,26.98527]
[1780105180633,25.44,73554.07,0.0,-0.59455,0.00022,26.96541]
[1780105182013,25.44,73555.27,0.0,-0.59428,0.00022,26.97026]
[1780105182541,25.44,73555.44,0.0,-0.59424,0.00022,26.97097]
[1780105187585,25.44,73555.26,0.0,-0.59428,0.00022,26.97038]
[1780105190675,25.44,73550.78,0.0,-0.59525,0.00022,26.95251]
[1780105195676,25.44,73554.32,0.0,-0.59446,0.00022,26.96697]
[1780105200709,25.45,73554.46,0.0,-0.59442,0.00022,26.96767]
[1780105205740,25.45,73553.83,0.0,-0.59455,0.00022,26.96532]
[1780105210758,25.45,73554.86,0.0,-0.59432,0.00022,26.9695]
[1780105214597,25.45,73549.49,0.0,-0.59549,0.00022,26.94794]
[1780105219619,25.45,73547.75,0.0,-0.59587,0.00022,26.94098]
[1780105224639,25.45,73546.8,0.0,-0.59607,0.00022,26.93724]
[1780105229658,25.46,73545.95,0.0,-0.59625,0.00022,26.93389]
[1780105234705,25.46,73545.97,0.0,-0.59625,0.00022,26.93103]
[1780105239719,25.46,73546.15,0.0,-0.5962,0.00022,26.93189]
[1780105244745,25.46,73546.03,0.0,-0.59622,0.00022,26.9315]
[1780105249746,25.46,73547.05,0.0,-0.59599,0.00022,26.93576]
[1780105253590,25.46,73540.99,0.0,-0.59732,0.00022,26.91102]
[1780105258613,25.46,73542.06,0.0,-0.59708,0.00022,26.9154]
[1780105263625,25.46,73543.37,0.0,-0.5968,0.00022,26.92074]
[1780105268702,25.46,73544.05,0.0,-0.59665,0.00022,26.92347]
[1780105273725,25.46,73546.87,0.0,-0.59604,0.00022,26.9349]
[1780105278797,25.46,73547.55,0.0,-0.59589,0.00022,26.93768]
[1780105283872,25.46,73546.88,0.0,-0.59603,0.00022,26.93502]
[1780105288924,25.46,73545.33,0.0,-0.59637,0.00022,26.92873]
[1780105291090,25.46,73542.49,0.0,-0.597,0.00022,26.91697]
[1780105291129,25.46,73542.49,0.0,-0.597,0.00022,26.91697]
[1780105291477,25.46,73542.27,0.0,-0.59706,0.00022,26.91301]
[1780105292793,25.46,73534.52,0.0,-0.59876,0.00022,26.88082]
[1780105294913,25.46,73533.38,0.0,-0.59902,0.00022,26.87599]
[1780105295013,25.45,73532.21,0.0,-0.59928,0.00022,26.87102]
[1780105300851,25.45,73532.59,0.0,-0.59922,0.00022,26.87215]
[1780105308150,25.44,73533.16,0.0,-0.59913,0.00022,26.874]
[1780105313942,25.44,73534.02,0.0,-0.59896,0.00022,26.87716]
[1780105316459,25.44,73534.02,0.0,-0.59896,0.00022,26.87716]
[1780105322001,25.43,73534.03,0.0,-0.59899,0.00022,26.87663]
[1780105328290,25.42,73533.9,0.0,-0.59905,0.00022,26.87568]
[1780105334087,25.42,73531.61,0.0,-0.59957,0.00022,26.8657]
[1780105339122,25.41,73529.05,0.0,-0.60014,0.00022,26.85463]
[1780105343150,25.41,73533.49,0.0,-0.59919,0.00022,26.87308]
[1780105348430,25.41,73537.87,0.0,-0.59825,0.00022,26.89101]
[1780105354228,25.4,73537.75,0.0,-0.59831,0.00022,26.88701]
[1780105359263,25.39,73537.29,0.0,-0.59843,0.00022,26.88473]
[1780105364299,25.39,73535.94,0.0,-0.59875,0.00022,26.87875]
[1780105365388,25.39,73535.94,0.0,-0.59875,0.00022,26.87875]
[1780105365490,25.39,73538.41,0.0,-0.59821,0.00022,26.88897]
[1780105371347,25.38,73538.62,0.0,-0.59819,0.00022,26.88939]
[1780105376382,25.38,73538.61,0.0,-0.59821,0.00022,26.88898]
[1780105380409,25.37,73532.31,0.0,-0.59961,0.00022,26.86233]
[1780105381416,25.37,73525.65,0.0,-0.60107,0.00022,26.83406]
[1780105383431,25.37,73522.22,0.0,-0.60183,0.00022,26.8193]
[1780105388718,25.37,73520.75,0.0,-0.60216,0.00022,26.81278]
[1780105394508,25.37,73523.87,0.0,-0.60149,0.00022,26.82599]
[1780105399543,25.36,73525.39,0.0,-0.60118,0.00022,26.83216]
[1780105404578,25.36,73526.35,0.0,-0.60098,0.00022,26.83593]
[1780105409612,25.35,73526.75,0.0,-0.60091,0.00022,26.83731]
[1780105414649,25.35,73527.05,0.0,-0.60088,0.00022,26.83517]
[1780105420694,25.34,73527.74,0.0,-0.60076,0.00022,26.83758]
[1780105421660,25.34,73527.74,0.0,-0.60076,0.00022,26.83758]
[1780105421761,25.34,73528.09,0.0,-0.60069,0.00022,26.83899]
[1780105424719,25.34,73522.01,0.0,-0.60203,0.00022,26.81278]
[1780105429221,25.33,73519.29,0.0,-0.60264,0.00022,26.80081]
[1780105429756,25.33,73518.13,0.0,-0.6029,0.00022,26.79574]
[1780105435796,25.33,73520.74,0.0,-0.60234,0.00022,26.80669]
[1780105441839,25.33,73518.78,0.0,-0.60279,0.00022,26.7979]
[1780105446874,25.32,73520.63,0.0,-0.6024,0.00022,26.80564]
[1780105451908,25.32,73522.01,0.0,-0.60211,0.00022,26.81132]
[1780105456944,25.31,73524.76,0.0,-0.60152,0.00022,26.82285]
[1780105461981,25.31,73525.34,0.0,-0.60141,0.00022,26.82503]
[1780105462988,25.31,73532.07,0.0,-0.59994,0.00022,26.85361]
[1780105469279,25.3,73535.55,0.0,-0.5992,0.00022,26.86782]
[1780105476953,25.3,73535.03,0.0,-0.59934,0.00022,26.86234]
[1780105482118,25.29,73534.91,0.0,-0.59941,0.00022,26.86111]
[1780105489418,25.28,73533.82,0.0,-0.59968,0.00022,26.85603]
[1780105498235,25.28,73532.93,0.0,-0.59991,0.00022,26.85167]
[1780105503268,25.27,73533.47,0.0,-0.59981,0.00022,26.85364]
[1780105508492,25.27,73534.22,0.0,-0.59966,0.00022,26.85655]
[1780105514346,25.26,73534.36,0.0,-0.59965,0.00022,26.85666]
[1780105519387,25.26,73533.83,0.0,-0.59979,0.00022,26.85407]
[1780105524416,25.25,73531.19,0.0,-0.60039,0.00022,26.84255]
[1780105529277,25.25,73533.45,0.0,-0.59991,0.00022,26.85181]
[1780105529564,25.25,73538.73,0.0,-0.59875,0.00022,26.87408]
[1780105531465,25.25,73544.18,0.0,-0.59756,0.00022,26.89366]
[1780105533426,25.25,73545.86,0.0,-0.59719,0.00022,26.90056]
[1780105538735,25.24,73548.57,0.0,-0.59662,0.00022,26.9113]
[1780105538953,25.24,73550.03,0.0,-0.5963,0.00022,26.9173]
[1780105539930,25.24,73557.89,0.0,-0.59457,0.00022,26.94932]
[1780105540855,25.24,73560.22,0.0,-0.59405,0.00022,26.95869]
[1780105545870,25.24,73559.44,0.0,-0.59423,0.00022,26.95543]
[1780105550910,25.24,73556.27,0.0,-0.59494,0.00022,26.94247]
[1780105555925,25.23,73555.69,0.0,-0.59508,0.00022,26.93999]
[1780105560945,25.23,73556.0,0.0,-0.59502,0.00022,26.94113]
[1780105566002,25.23,73554.82,0.0,-0.59528,0.00022,26.93619]
[1780105566932,25.23,73548.0,0.0,-0.59679,0.00022,26.90821]
[1780105567980,25.23,73542.09,0.0,-0.5981,0.00022,26.88356]
[1780105568998,25.23,73535.04,0.0,-0.59966,0.00022,26.85384]
[1780105571954,25.22,73532.47,0.0,-0.60024,0.00022,26.84273]
[1780105576969,25.22,73532.81,0.0,-0.60018,0.00022,26.84391]
[1780105582001,25.22,73532.57,0.0,-0.60025,0.00022,26.84256]
[1780105587040,25.21,73531.91,0.0,-0.60042,0.00022,26.83941]
[1780105591965,25.21,73538.75,0.0,-0.59894,0.00022,26.86493]
[1780105597000,25.2,73540.43,0.0,-0.59859,0.00022,26.87167]
[1780105602015,25.2,73541.03,0.0,-0.59848,0.00022,26.87379]
[1780105607034,25.19,73540.42,0.0,-0.59864,0.00022,26.87083]
[1780105612071,25.19,73536.14,0.0,-0.59961,0.00022,26.85241]
[1780105617075,25.18,73535.66,0.0,-0.59973,0.00022,26.85002]
[1780105622087,25.17,73535.39,0.0,-0.59982,0.00022,26.84844]
[1780105627107,25.17,73538.2,0.0,-0.59921,0.00022,26.86004]
[1780105632163,25.17,73538.79,0.0,-0.5991,0.00022,26.86222]
[1780105637172,25.16,73538.8,0.0,-0.59911,0.00022,26.86196]
[1780105642206,25.16,73538.36,0.0,-0.59923,0.00022,26.85981]
[1780105647214,25.15,73538.51,0.0,-0.59921,0.00022,26.86016]
[1780105652216,25.15,73538.63,0.0,-0.59921,0.00022,26.85733]
[1780105657230,25.15,73539.31,0.0,-0.59907,0.00022,26.86]
[1780105662238,25.15,73541.48,0.0,-0.59859,0.00022,26.86918]
[1780105667326,25.15,73541.78,0.0,-0.59852,0.00022,26.87047]
[1780105672365,25.15,73541.83,0.0,-0.59851,0.00022,26.87071]
[1780105677459,25.15,73542.2,0.0,-0.59843,0.00022,26.8723]
[1780105682492,25.15,73545.03,0.0,-0.5978,0.00022,26.88419]
[1780105687518,25.15,73546.87,0.0,-0.59739,0.00022,26.89185]
[1780105689135,25.15,73548.81,0.0,-0.59696,0.00022,26.8999]
[1780105689179,25.15,73548.64,0.0,-0.597,0.00022,26.89919]
[1780105689576,25.15,73548.52,0.0,-0.59703,0.00022,26.89869]
[1780105690979,25.15,73548.52,0.0,-0.59703,0.00022,26.89869]
[1780105691047,25.15,73550.97,0.0,-0.59648,0.00022,26.90881]
[1780105696087,25.15,73551.64,0.0,-0.59634,0.00022,26.91152]
[1780105701099,25.15,73552.96,0.0,-0.59605,0.00022,26.91689]
[1780105706122,25.15,73552.7,0.0,-0.59611,0.00022,26.91576]
[1780105711130,25.15,73551.07,0.0,-0.59648,0.00022,26.90899]
[1780105716150,25.15,73551.04,0.0,-0.5965,0.00022,26.90576]
[1780105721151,25.15,73551.86,0.0,-0.59632,0.00022,26.90909]
[1780105726198,25.14,73551.67,0.0,-0.59636,0.00022,26.90824]
[1780105731241,25.14,73550.93,0.0,-0.59653,0.00022,26.90514]
[1780105733111,25.14,73541.93,0.0,-0.59853,0.00022,26.86762]
[1780105734194,25.14,73541.98,0.0,-0.59851,0.00022,26.86784]
[1780105739249,25.14,73543.18,0.0,-0.59825,0.00022,26.87292]
[1780105744249,25.14,73542.13,0.0,-0.59848,0.00022,26.86856]
[1780105749296,25.14,73542.12,0.0,-0.5985,0.00022,26.86817]
[1780105754301,25.14,73541.51,0.0,-0.59865,0.00022,26.86526]
[1780105759327,25.13,73540.86,0.0,-0.59882,0.00022,26.86218]
[1780105764336,25.13,73539.35,0.0,-0.59917,0.00022,26.85546]
[1780105769339,25.12,73538.96,0.0,-0.59927,0.00022,26.85349]
[1780105772192,25.12,73547.52,0.0,-0.5974,0.00022,26.88627]
[1780105777195,25.12,73547.99,0.0,-0.59729,0.00022,26.88822]
[1780105782214,25.12,73549.79,0.0,-0.59689,0.00022,26.89567]
[1780105787224,25.12,73549.69,0.0,-0.59692,0.00022,26.89523]
[1780105792257,25.12,73549.76,0.0,-0.5969,0.00022,26.89549]
[1780105797259,25.12,73547.91,0.0,-0.59732,0.00022,26.88779]
[1780105802317,25.12,73548.19,0.0,-0.59725,0.00022,26.88895]
[1780105807319,25.12,73548.08,0.0,-0.59728,0.00022,26.88848]
[1780105812328,25.12,73547.91,0.0,-0.59732,0.00022,26.88778]
[1780105817355,25.12,73548.07,0.0,-0.59728,0.00022,26.88844]
[1780105822400,25.12,73545.41,0.0,-0.59787,0.00022,26.87736]
[1780105827407,25.12,73548.24,0.0,-0.59724,0.00022,26.88918]
[1780105832448,25.12,73549.36,0.0,-0.597,0.00022,26.89077]
[1780105836295,25.12,73543.02,0.0,-0.59841,0.00022,26.86429]
[1780105841377,25.12,73539.97,0.0,-0.59908,0.00022,26.85151]
[1780105846392,25.12,73539.83,0.0,-0.59912,0.00022,26.85073]
[1780105851409,25.11,73539.3,0.0,-0.59925,0.00022,26.84828]
[1780105856420,25.11,73539.85,0.0,-0.59914,0.00022,26.8504]
[1780105861426,25.11,73539.85,0.0,-0.59916,0.00022,26.85018]
[1780105863351,25.11,73539.85,0.0,-0.59916,0.00022,26.8501]
[1780105864280,25.11,73533.64,0.0,-0.60054,0.00022,26.82366]
[1780105865315,25.11,73527.31,0.0,-0.60194,0.00022,26.7963]
[1780105866711,25.11,73523.83,0.0,-0.60271,0.00022,26.78114]
[1780105868804,25.11,73524.01,0.0,-0.60267,0.00022,26.78192]
[1780105868835,25.11,73524.6,0.0,-0.60254,0.00022,26.78448]
[1780105873870,25.11,73524.73,0.0,-0.60252,0.00022,26.785]
[1780105880184,25.1,73524.26,0.0,-0.60263,0.00022,26.78288]
[1780105885952,25.1,73523.28,0.0,-0.60286,0.00022,26.77831]
[1780105890988,25.1,73524.6,0.0,-0.60258,0.00022,26.7838]
[1780105897033,25.09,73527.29,0.0,-0.60202,0.00022,26.7921]
[1780105902068,25.09,73529.29,0.0,-0.60159,0.00022,26.80048]
[1780105907105,25.09,73524.3,0.0,-0.60271,0.00022,26.7785]
[1780105911784,25.08,73520.62,0.0,-0.60354,0.00022,26.76219]
[1780105912138,25.08,73520.58,0.0,-0.60355,0.00022,26.76197]
[1780105917178,25.08,73520.15,0.0,-0.60365,0.00022,26.75987]
[1780105923216,25.08,73521.82,0.0,-0.60329,0.00022,26.76702]
[1780105926682,25.08,73520.27,0.0,-0.60364,0.00022,26.76013]
[1780105929074,25.08,73518.9,0.0,-0.60395,0.00022,26.75397]
[1780105930033,25.07,73519.8,0.0,-0.60375,0.00022,26.75791]
[1780105930265,25.07,73517.3,0.0,-0.60431,0.00022,26.74684]
[1780105935299,25.07,73515.28,0.0,-0.60476,0.00022,26.73779]
[1780105940343,25.07,73516.74,0.0,-0.60444,0.00022,26.7442]
[1780105944371,25.07,73524.44,0.0,-0.60274,0.00022,26.77805]
[1780105945010,25.07,73524.44,0.0,-0.60274,0.00022,26.77805]
[1780105945223,25.07,73527.86,0.0,-0.60198,0.00022,26.79295]
[1780105949868,25.07,73528.19,0.0,-0.60192,0.00022,26.79419]
[1780105950413,25.07,73528.34,0.0,-0.60189,0.00022,26.7948]
[1780105951419,25.07,73533.75,0.0,-0.6007,0.00022,26.81505]
[1780105956455,25.07,73537.09,0.0,-0.59997,0.00022,26.82913]
[1780105961496,25.06,73532.79,0.0,-0.60094,0.00022,26.81049]
[1780105966533,25.06,73532.14,0.0,-0.60109,0.00022,26.80754]
[1780105971570,25.06,73530.67,0.0,-0.60143,0.00022,26.80104]
[1780105977609,25.06,73532.01,0.0,-0.60114,0.00022,26.80664]
[1780105980916,25.06,73527.28,0.0,-0.60219,0.00022,26.78606]
[1780105986671,25.05,73526.65,0.0,-0.60234,0.00022,26.78317]
[1780105991708,25.05,73530.01,0.0,-0.60161,0.00022,26.79757]
[1780105996741,25.05,73529.74,0.0,-0.60168,0.00022,26.79619]
[1780106001777,25.05,73529.88,0.0,-0.60166,0.00022,26.79659]
[1780106006813,25.04,73530.76,0.0,-0.60147,0.00022,26.8002]
[1780106008825,25.04,73525.6,0.0,-0.60262,0.00022,26.77768]
[1780106013861,25.04,73529.56,0.0,-0.60177,0.00022,26.79169]
[1780106017893,25.04,73534.54,0.0,-0.60067,0.00022,26.81302]
[1780106022924,25.03,73536.51,0.0,-0.60025,0.00022,26.82123]
[1780106028967,25.03,73538.07,0.0,-0.59992,0.00022,26.82757]
[1780106034000,25.03,73538.18,0.0,-0.59991,0.00022,26.82777]
[1780106039037,25.02,73537.94,0.0,-0.59998,0.00022,26.82647]
[1780106044070,25.02,73538.08,0.0,-0.59996,0.00022,26.8268]
[1780106050112,25.01,73542.0,0.0,-0.59911,0.00022,26.84316]
[1780106055147,25.01,73542.45,0.0,-0.59903,0.00022,26.84473]
[1780106061371,25.01,73542.03,0.0,-0.59914,0.00022,26.84271]
[1780106067015,25.0,73538.68,0.0,-0.59989,0.00022,26.82825]
[1780106069622,25.0,73540.59,0.0,-0.59947,0.00022,26.83633]
[1780106070451,25.0,73548.15,0.0,-0.59779,0.00022,26.86823]
[1780106075476,25.0,73548.93,0.0,-0.59764,0.00022,26.86827]
[1780106080543,25.0,73549.12,0.0,-0.59761,0.00022,26.86883]
[1780106085593,24.99,73548.44,0.0,-0.59778,0.00022,26.86576]
[1780106090635,24.99,73551.31,0.0,-0.59714,0.00022,26.87766]
[1780106093655,24.99,73551.36,0.0,-0.59713,0.00022,26.87789]
[1780106093695,24.99,73551.36,0.0,-0.59713,0.00022,26.87789]
[1780106094422,24.99,73551.28,0.0,-0.59714,0.00022,26.87761]
[1780106094661,24.99,73551.28,0.0,-0.59714,0.00022,26.87761]
[1780106095429,24.99,73554.48,0.0,-0.59642,0.00022,26.89103]
[1780106101141,25.0,73556.42,0.0,-0.59597,0.00022,26.89949]
[1780106101198,25.0,73556.42,0.0,-0.59597,0.00022,26.89949]
[1780106103484,25.01,73562.02,0.0,-0.5947,0.00022,26.92281]
[1780106108520,25.01,73563.48,0.0,-0.59435,0.00022,26.92913]
[1780106113554,25.02,73565.03,0.0,-0.59398,0.00022,26.93579]
[1780106118592,25.02,73565.13,0.0,-0.59394,0.00022,26.93654]
[1780106123624,25.03,73566.01,0.0,-0.59372,0.00022,26.94044]
[1780106128660,25.03,73566.05,0.0,-0.59369,0.00022,26.94093]
[1780106133695,25.04,73566.06,0.0,-0.59368,0.00022,26.93823]
[1780106142056,25.04,73565.07,0.0,-0.59387,0.00022,26.93474]
[1780106147792,25.05,73565.2,0.0,-0.59381,0.00022,26.93579]
[1780106152943,25.06,73565.43,0.0,-0.59374,0.00022,26.93707]
[1780106158135,25.06,73565.05,0.0,-0.59379,0.00022,26.93597]
[1780106163904,25.07,73563.99,0.0,-0.594,0.00022,26.93227]
[1780106168943,25.08,73563.17,0.0,-0.59416,0.00022,26.92932]
[1780106173974,25.08,73562.43,0.0,-0.5943,0.00022,26.92668]
[1780106179014,25.09,73565.85,0.0,-0.59351,0.00022,26.94088]
[1780106184052,25.1,73566.14,0.0,-0.59342,0.00022,26.94246]
[1780106189088,25.1,73565.0,0.0,-0.59365,0.00022,26.93828]
[1780106195130,25.11,73564.97,0.0,-0.59364,0.00022,26.93557]
[1780106199157,25.11,73560.24,0.0,-0.59468,0.00022,26.91675]
[1780106204193,25.12,73559.86,0.0,-0.59474,0.00022,26.91547]
[1780106212032,25.12,73559.74,0.0,-0.59476,0.00022,26.91511]
[1780106217224,25.12,73557.57,0.0,-0.59523,0.00022,26.90652]
[1780106224333,25.13,73557.91,0.0,-0.59513,0.00022,26.90839]
[1780106229372,25.13,73557.86,0.0,-0.59513,0.00022,26.90836]
[1780106236421,25.14,73558.08,0.0,-0.59506,0.00022,26.90964]
[1780106242463,25.14,73557.87,0.0,-0.59508,0.00022,26.9091]
[1780106247503,25.15,73562.93,0.0,-0.59394,0.00022,26.92992]
[1780106252535,25.15,73559.6,0.0,-0.59468,0.00022,26.91364]
[1780106257571,25.15,73559.36,0.0,-0.59472,0.00022,26.91288]
[1780106262901,25.16,73559.23,0.0,-0.59473,0.00022,26.91257]
[1780106268126,25.16,73560.32,0.0,-0.59447,0.00022,26.91735]
[1780106273702,25.17,73559.42,0.0,-0.59464,0.00022,26.91414]
[1780106278738,25.17,73559.86,0.0,-0.59452,0.00022,26.9163]
[1780106283774,25.18,73557.65,0.0,-0.59499,0.00022,26.9077]
[1780106288809,25.19,73557.55,0.0,-0.59499,0.00022,26.90766]
[1780106293843,25.19,73559.06,0.0,-0.59463,0.00022,26.91418]
[1780106298878,25.2,73559.18,0.0,-0.59458,0.00022,26.91508]
[1780106303913,25.2,73558.95,0.0,-0.59461,0.00022,26.91456]
[1780106308947,25.21,73557.66,0.0,-0.59488,0.00022,26.90961]
[1780106321034,25.21,73556.27,0.0,-0.59517,0.00022,26.90137]
[1780106326069,25.22,73556.96,0.0,-0.59499,0.00022,26.90454]
[1780106331103,25.23,73556.78,0.0,-0.59501,0.00022,26.90418]
[1780106337145,25.23,73557.63,0.0,-0.5948,0.00022,26.90805]
[1780106341175,25.24,73563.81,0.0,-0.59341,0.00022,26.93324]
[1780106346209,25.24,73565.37,0.0,-0.59304,0.00022,26.93992]
[1780106351244,25.25,73566.85,0.0,-0.59268,0.00022,26.94628]
[1780106356477,25.25,73567.8,0.0,-0.59246,0.00022,26.95024]
[1780106362320,25.26,73568.69,0.0,-0.59223,0.00022,26.95424]
[1780106367356,25.26,73569.79,0.0,-0.59198,0.00022,26.95868]
[1780106373684,25.26,73570.01,0.0,-0.59193,0.00022,26.95662]
[1780106379876,25.27,73570.66,0.0,-0.59179,0.00022,26.95926]
[1780106388503,25.27,73570.73,0.0,-0.59176,0.00022,26.95974]
[1780106393824,25.27,73570.74,0.0,-0.59175,0.00022,26.9599]
[1780106399580,25.27,73568.22,0.0,-0.5923,0.00022,26.95008]
[1780106404615,25.27,73568.56,0.0,-0.59222,0.00022,26.95155]
[1780106407637,25.28,73574.23,0.0,-0.59096,0.00022,26.97388]
[1780106408097,25.28,73574.23,0.0,-0.59096,0.00022,26.97388]
[1780106408776,25.28,73577.34,0.0,-0.59027,0.00022,26.986]
[1780106409022,25.28,73577.34,0.0,-0.59027,0.00022,26.986]
[1780106409035,25.28,73577.34,0.0,-0.59027,0.00022,26.986]
[1780106409096,25.28,73577.34,0.0,-0.59027,0.00022,26.986]
[1780106409570,25.28,73577.34,0.0,-0.59027,0.00022,26.986]
[1780106409631,25.28,73577.34,0.0,-0.59027,0.00022,26.986]
[1780106409732,25.28,73578.24,0.0,-0.59007,0.00022,26.98949]
[1780106413670,25.28,73580.04,0.0,-0.58967,0.00022,26.99646]
[1780106413859,25.28,73581.33,0.0,-0.58938,0.00022,27.00143]
[1780106414826,25.28,73586.13,0.0,-0.58832,0.00022,27.01979]
[1780106416803,25.28,73586.81,0.0,-0.58816,0.00022,27.02238]
[1780106416892,25.28,73587.35,0.0,-0.58805,0.00022,27.02442]
[1780106421940,25.28,73588.63,0.0,-0.58776,0.00022,27.02924]
[1780106424920,25.28,73583.76,0.0,-0.58884,0.00022,27.01071]
[1780106426054,25.28,73582.05,0.0,-0.58922,0.00022,27.00417]
[1780106426847,25.28,73580.81,0.0,-0.5895,0.00022,26.99941]
[1780106431853,25.28,73583.87,0.0,-0.58882,0.00022,27.01118]
[1780106433935,25.28,73588.39,0.0,-0.58782,0.00022,27.02533]
[1780106438987,25.28,73591.26,0.0,-0.58719,0.00022,27.03614]
[1780106444016,25.28,73592.18,0.0,-0.58699,0.00022,27.03956]
[1780106449074,25.28,73593.13,0.0,-0.58678,0.00022,27.04307]
[1780106454080,25.27,73596.67,0.0,-0.586,0.00022,27.05624]
[1780106459096,25.27,73596.96,0.0,-0.58593,0.00022,27.05729]
[1780106464124,25.27,73597.49,0.0,-0.58582,0.00022,27.05921]
[1780106468146,25.27,73597.08,0.0,-0.58591,0.00022,27.05766]
[1780106468912,25.27,73600.64,0.0,-0.58512,0.00022,27.07083]
[1780106470821,25.27,73605.62,0.0,-0.58401,0.00022,27.08908]
[1780106474227,25.27,73607.88,0.0,-0.58351,0.00022,27.09736]
[1780106474864,25.27,73609.15,0.0,-0.58322,0.00022,27.10197]
[1780106477864,25.28,73603.58,0.0,-0.58446,0.00022,27.08177]
[1780106478869,25.28,73598.01,0.0,-0.5857,0.00022,27.06125]
[1780106484167,25.27,73599.5,0.0,-0.58537,0.00022,27.06672]
[1780106488941,25.27,73600.05,0.0,-0.58525,0.00022,27.0687]
[1780106492988,25.27,73604.53,0.0,-0.58427,0.00022,27.08207]
[1780106498019,25.27,73602.49,0.0,-0.58472,0.00022,27.0746]
[1780106503075,25.27,73600.76,0.0,-0.58511,0.00022,27.0682]
[1780106508077,25.27,73601.28,0.0,-0.58499,0.00022,27.07008]
[1780106513147,25.27,73604.2,0.0,-0.58435,0.00022,27.08077]
[1780106518231,25.27,73604.52,0.0,-0.58428,0.00022,27.08194]
[1780106520925,25.27,73602.9,0.0,-0.58464,0.00022,27.076]
[1780106520937,25.27,73602.9,0.0,-0.58464,0.00022,27.076]
[1780106520927,25.27,73603.17,0.0,-0.58458,0.00022,27.07699]
[1780106521856,25.27,73608.32,0.0,-0.58343,0.00022,27.09575]
[1780106523718,25.27,73609.77,0.0,-0.58311,0.00022,27.10095]
[1780106523788,25.27,73611.1,0.0,-0.58282,0.00022,27.10574]
[1780106528862,25.27,73610.44,0.0,-0.58297,0.00022,27.10322]
[1780106533897,25.27,73609.9,0.0,-0.5831,0.00022,27.10116]
[1780106539586,25.26,73614.4,0.0,-0.58211,0.00022,27.11715]
[1780106541484,25.26,73616.35,0.0,-0.58168,0.00022,27.12407]
[1780106541616,25.26,73616.73,0.0,-0.5816,0.00022,27.12539]
[1780106546635,25.26,73616.13,0.0,-0.58174,0.00022,27.12308]
[1780106551669,25.25,73615.13,0.0,-0.58199,0.00022,27.11631]
[1780106556705,25.25,73615.98,0.0,-0.58181,0.00022,27.11918]
[1780106562396,25.25,73616.39,0.0,-0.58173,0.00022,27.1205]
[1780106567784,25.24,73616.57,0.0,-0.5817,0.00022,27.1209]
[1780106572817,25.24,73614.07,0.0,-0.58227,0.00022,27.1118]
[1780106577852,25.24,73614.04,0.0,-0.58229,0.00022,27.11155]
[1780106582889,25.24,73618.89,0.0,-0.58121,0.00022,27.12874]
[1780106587922,25.23,73621.45,0.0,-0.58066,0.00022,27.13755]
[1780106592958,25.23,73621.25,0.0,-0.58072,0.00022,27.13665]
[1780106597993,25.22,73619.72,0.0,-0.58107,0.00022,27.13105]
[1780106605704,25.22,73619.3,0.0,-0.58117,0.00022,27.12949]
[1780106611083,25.21,73618.05,0.0,-0.58149,0.00022,27.12161]
[1780106617004,25.21,73616.78,0.0,-0.58178,0.00022,27.11695]
[1780106622052,25.21,73615.55,0.0,-0.58207,0.00022,27.1124]
[1780106623537,25.21,73609.87,0.0,-0.58334,0.00022,27.09183]
[1780106629212,25.2,73608.63,0.0,-0.58363,0.00022,27.0872]
[1780106634246,25.2,73606.43,0.0,-0.58413,0.00022,27.07902]
[1780106640288,25.2,73606.41,0.0,-0.58415,0.00022,27.07877]
[1780106645597,25.19,73607.65,0.0,-0.58388,0.00022,27.08314]
[1780106651369,25.19,73606.51,0.0,-0.58414,0.00022,27.07886]
[1780106656402,25.19,73608.2,0.0,-0.58377,0.00022,27.08487]
[1780106661438,25.19,73607.75,0.0,-0.58389,0.00022,27.08308]
[1780106666474,25.18,73607.99,0.0,-0.58384,0.00022,27.0838]
[1780106671508,25.18,73608.87,0.0,-0.58367,0.00022,27.08381]
[1780106676543,25.18,73610.01,0.0,-0.58342,0.00022,27.08781]
[1780106681577,25.17,73610.35,0.0,-0.58336,0.00022,27.08888]
[1780106686613,25.17,73611.1,0.0,-0.5832,0.00022,27.09144]
[1780106691647,25.17,73610.65,0.0,-0.58331,0.00022,27.08973]
[1780106696686,25.17,73611.17,0.0,-0.5832,0.00022,27.09154]
[1780106701718,25.17,73611.17,0.0,-0.58321,0.00022,27.09138]
[1780106706753,25.16,73611.49,0.0,-0.58315,0.00022,27.09239]
[1780106711788,25.16,73606.33,0.0,-0.58431,0.00022,27.07343]
[1780106717829,25.16,73605.47,0.0,-0.58451,0.00022,27.07016]
[1780106722864,25.16,73605.89,0.0,-0.58442,0.00022,27.0716]
[1780106729157,25.16,73606.23,0.0,-0.58435,0.00022,27.07283]
[1780106734949,25.15,73605.7,0.0,-0.58449,0.00022,27.06768]
[1780106743005,25.15,73606.32,0.0,-0.58436,0.00022,27.06981]
[1780106748041,25.15,73607.84,0.0,-0.58402,0.00022,27.07528]
[1780106753077,25.15,73607.33,0.0,-0.58415,0.00022,27.07329]
[1780106758114,25.14,73607.59,0.0,-0.5841,0.00022,27.07414]
[1780106763146,25.14,73608.7,0.0,-0.58385,0.00022,27.07809]
[1780106769189,25.14,73608.29,0.0,-0.58395,0.00022,27.07647]
[1780106774225,25.14,73608.4,0.0,-0.58394,0.00022,27.07677]
[1780106780266,25.14,73608.12,0.0,-0.58401,0.00022,27.07562]
[1780106786581,25.13,73608.64,0.0,-0.5839,0.00022,27.0774]
[1780106792246,25.13,73608.89,0.0,-0.58385,0.00022,27.07824]
[1780106799401,25.13,73599.2,0.0,-0.58603,0.00022,27.03931]
[1780106801053,25.13,73599.2,0.0,-0.58603,0.00022,27.03931]
[1780106801210,25.13,73597.98,0.0,-0.5863,0.00022,27.03478]
[1780106806234,25.13,73596.78,0.0,-0.58656,0.00022,27.03034]
[1780106811287,25.13,73597.31,0.0,-0.58644,0.00022,27.03241]
[1780106815787,25.14,73598.71,0.0,-0.58612,0.00022,27.03773]
[1780106816283,25.14,73598.71,0.0,-0.58612,0.00022,27.03775]
[1780106821299,25.14,73600.03,0.0,-0.58582,0.00022,27.04272]
[1780106821301,25.14,73608.75,0.0,-0.58387,0.00022,27.07494]
[1780106823255,25.14,73614.03,0.0,-0.58269,0.00022,27.0942]
[1780106828258,25.14,73610.97,0.0,-0.58336,0.00022,27.08327]
[1780106833263,25.14,73612.04,0.0,-0.58311,0.00022,27.08735]
[1780106838283,25.15,73612.66,0.0,-0.58296,0.00022,27.0898]
[1780106843310,25.15,73611.02,0.0,-0.58331,0.00022,27.08407]
[1780106848312,25.16,73608.64,0.0,-0.58383,0.00022,27.0756]
[1780106853333,25.16,73605.86,0.0,-0.58445,0.00022,27.06254]
[1780106858354,25.16,73603.95,0.0,-0.58486,0.00022,27.05567]
[1780106863359,25.17,73602.66,0.0,-0.58514,0.00022,27.05107]
[1780106868398,25.17,73602.79,0.0,-0.5851,0.00022,27.05174]
[1780106873424,25.17,73601.39,0.0,-0.5854,0.00022,27.04672]
[1780106877259,25.17,73595.04,0.0,-0.58681,0.00022,27.02313]
[1780106882288,25.17,73592.09,0.0,-0.58746,0.00022,27.01206]
[1780106887309,25.18,73590.78,0.0,-0.58775,0.00022,27.00715]
[1780106892345,25.18,73593.35,0.0,-0.58717,0.00022,27.01692]
[1780106897388,25.18,73594.23,0.0,-0.58697,0.00022,27.0203]
[1780106902402,25.18,73594.79,0.0,-0.58685,0.00022,27.02245]
[1780106907424,25.18,73596.62,0.0,-0.58644,0.00022,27.02934]
[1780106912479,25.18,73597.63,0.0,-0.58622,0.00022,27.03011]
[1780106917561,25.18,73596.2,0.0,-0.58653,0.00022,27.02479]
[1780106922567,25.18,73597.82,0.0,-0.58617,0.00022,27.03086]
[1780106927577,25.18,73599.01,0.0,-0.58591,0.00022,27.03531]
[1780106932631,25.18,73599.19,0.0,-0.58587,0.00022,27.03599]
[1780106937642,25.18,73600.31,0.0,-0.58561,0.00022,27.04018]
[1780106942669,25.18,73601.24,0.0,-0.58541,0.00022,27.04365]
[1780106947701,25.18,73601.84,0.0,-0.58527,0.00022,27.04589]
[1780106952711,25.18,73602.08,0.0,-0.58522,0.00022,27.0468]
[1780106957769,25.18,73604.69,0.0,-0.58463,0.00022,27.05644]
[1780106962818,25.18,73604.7,0.0,-0.58463,0.00022,27.05649]
[1780106967861,25.18,73605.01,0.0,-0.58456,0.00022,27.05767]
[1780106972861,25.18,73605.89,0.0,-0.58437,0.00022,27.05791]
[1780106977864,25.19,73607.86,0.0,-0.58392,0.00022,27.06521]
[1780106982912,25.19,73607.83,0.0,-0.58392,0.00022,27.06521]
[1780106987915,25.19,73607.25,0.0,-0.58404,0.00022,27.06319]
[1780106992941,25.19,73606.15,0.0,-0.58428,0.00022,27.05927]
[1780106997994,25.19,73605.74,0.0,-0.58437,0.00022,27.05786]
[1780107003028,25.2,73605.82,0.0,-0.58434,0.00022,27.05825]
[1780107008055,25.2,73605.52,0.0,-0.5844,0.00022,27.05725]
[1780107013085,25.2,73605.52,0.0,-0.5844,0.00022,27.05735]
[1780107018085,25.2,73605.54,0.0,-0.58439,0.00022,27.05752]
[1780107023141,25.2,73605.47,0.0,-0.5844,0.00022,27.05735]
[1780107028196,25.2,73605.06,0.0,-0.58448,0.00022,27.05594]
[1780107033218,25.21,73605.12,0.0,-0.58447,0.00022,27.05324]
[1780107038237,25.21,73604.9,0.0,-0.58451,0.00022,27.05254]
[1780107043265,25.21,73604.95,0.0,-0.58449,0.00022,27.05283]
[1780107048297,25.21,73605.39,0.0,-0.58439,0.00022,27.05457]
[1780107053348,25.21,73604.82,0.0,-0.5845,0.00022,27.0526]
[1780107058387,25.22,73605.87,0.0,-0.58426,0.00022,27.05656]
[1780107063397,25.22,73604.45,0.0,-0.58457,0.00022,27.05147]
[1780107068410,25.22,73608.63,0.0,-0.58363,0.00022,27.06683]
[1780107073423,25.22,73608.01,0.0,-0.58376,0.00022,27.06476]
[1780107078448,25.23,73606.91,0.0,-0.58399,0.00022,27.06091]
[1780107083479,25.23,73606.73,0.0,-0.58402,0.00022,27.06039]
[1780107088517,25.23,73605.85,0.0,-0.58421,0.00022,27.05731]
[1780107093532,25.23,73605.55,0.0,-0.58428,0.00022,27.0533]
[1780107098545,25.24,73605.22,0.0,-0.58434,0.00022,27.05222]
[1780107103558,25.24,73604.23,0.0,-0.58456,0.00022,27.04871]
[1780107108603,25.24,73599.86,0.0,-0.58552,0.00022,27.03269]
[1780107109566,25.24,73594.57,0.0,-0.5867,0.00022,27.01299]
[1780107114613,25.24,73594.54,0.0,-0.58671,0.00022,27.01287]
[1780107118629,25.24,73600.06,0.0,-0.58548,0.00022,27.03344]
[1780107123643,25.24,73600.05,0.0,-0.58548,0.00022,27.03344]
[1780107128664,25.24,73596.9,0.0,-0.58618,0.00022,27.02174]
[1780107133683,25.24,73597.1,0.0,-0.58614,0.00022,27.02246]
[1780107138683,25.24,73598.01,0.0,-0.58594,0.00022,27.02583]
[1780107143685,25.24,73597.43,0.0,-0.58607,0.00022,27.02366]
[1780107148710,25.24,73597.31,0.0,-0.58609,0.00022,27.02321]
[1780107150518,25.24,73597.09,0.0,-0.58614,0.00022,27.02238]
[1780107150554,25.24,73597.09,0.0,-0.58614,0.00022,27.02238]
[1780107150653,25.24,73596.96,0.0,-0.58617,0.00022,27.02189]
[1780107151369,25.24,73596.96,0.0,-0.58617,0.00022,27.02189]
[1780107151461,25.24,73596.96,0.0,-0.58617,0.00022,27.02189]
[1780107151523,25.24,73596.96,0.0,-0.58617,0.00022,27.02189]
[1780107151659,25.24,73596.96,0.0,-0.58617,0.00022,27.02189]
[1780107151625,25.24,73586.17,0.0,-0.58858,0.00022,26.97813]
[1780107151708,25.24,73586.17,0.0,-0.58858,0.00022,26.97813]
[1780107158046,25.24,73582.49,0.0,-0.5894,0.00022,26.96403]
[1780107158852,25.24,73579.67,0.0,-0.59003,0.00022,26.95315]
[1780107159644,25.24,73579.89,0.0,-0.58998,0.00022,26.95401]
[1780107164690,25.24,73580.29,0.0,-0.58989,0.00022,26.95558]
[1780107169745,25.24,73580.56,0.0,-0.58982,0.00022,26.95664]
[1780107170115,25.24,73580.56,0.0,-0.58982,0.00022,26.95664]
[1780107170583,25.24,73579.62,0.0,-0.59003,0.00022,26.95301]
[1780107175594,25.24,73578.67,0.0,-0.59024,0.00022,26.94936]
[1780107180609,25.24,73576.85,0.0,-0.59064,0.00022,26.94234]
[1780107185633,25.24,73576.69,0.0,-0.59067,0.00022,26.94177]
[1780107190661,25.24,73577.88,0.0,-0.59041,0.00022,26.94645]
[1780107195664,25.25,73577.32,0.0,-0.59053,0.00022,26.94432]
[1780107200666,25.25,73577.89,0.0,-0.5904,0.00022,26.94658]
[1780107203839,25.25,73578.06,0.0,-0.59036,0.00022,26.94728]
[1780107204672,25.25,73579.0,0.0,-0.59015,0.00022,26.95093]
[1780107207668,25.25,73586.53,0.0,-0.58848,0.00022,26.9799]
[1780107212672,25.25,73590.56,0.0,-0.58759,0.00022,26.99213]
[1780107214219,25.25,73590.55,0.0,-0.5876,0.00022,26.99206]
[1780107214731,25.25,73590.83,0.0,-0.58753,0.00022,26.9931]
[1780107219757,25.24,73594.39,0.0,-0.58675,0.00022,27.00645]
[1780107224507,25.24,73595.22,0.0,-0.58657,0.00022,27.0095]
[1780107224520,25.24,73595.22,0.0,-0.58657,0.00022,27.0095]
[1780107224565,25.24,73595.22,0.0,-0.58657,0.00022,27.0095]
[1780107224661,25.24,73596.71,0.0,-0.58623,0.00022,27.01505]
[1780107229699,25.24,73599.11,0.0,-0.5857,0.00022,27.02396]
[1780107235443,25.24,73595.05,0.0,-0.58661,0.00022,27.00882]
[1780107240478,25.24,73595.23,0.0,-0.58657,0.00022,27.00951]
[1780107243717,25.24,73595.95,0.0,-0.5864,0.00022,27.0122]
[1780107243728,25.24,73595.89,0.0,-0.58642,0.00022,27.01198]
[1780107249550,25.24,73595.77,0.0,-0.58644,0.00022,27.01154]
[1780107254580,25.24,73596.87,0.0,-0.5862,0.00022,27.01564]
[1780107259725,25.24,73597.28,0.0,-0.58611,0.00022,27.01715]
[1780107266664,25.24,73594.72,0.0,-0.58668,0.00022,27.00759]
[1780107271701,25.24,73593.61,0.0,-0.58694,0.00022,27.00039]
[1780107276734,25.24,73589.05,0.0,-0.58796,0.00022,26.98305]
[1780107281771,25.24,73587.65,0.0,-0.58828,0.00022,26.97753]
[1780107287811,25.23,73587.21,0.0,-0.58839,0.00022,26.97563]
[1780107292846,25.23,73586.91,0.0,-0.58847,0.00022,26.97431]
[1780107300192,25.23,73586.6,0.0,-0.58856,0.00022,26.97288]
[1780107305939,25.22,73585.32,0.0,-0.58885,0.00022,26.96779]
[1780107310973,25.22,73585.1,0.0,-0.58891,0.00022,26.96679]
[1780107318024,25.22,73585.01,0.0,-0.58895,0.00022,26.96623]
[1780107325679,25.22,73584.63,0.0,-0.58904,0.00022,26.96468]
[1780107331115,25.21,73588.13,0.0,-0.58829,0.00022,26.97472]
[1780107335161,25.21,73592.73,0.0,-0.58727,0.00022,26.99202]
[1780107340472,25.2,73593.0,0.0,-0.58723,0.00022,26.99283]
[1780107346220,25.2,73594.08,0.0,-0.587,0.00022,26.99663]
[1780107351255,25.2,73593.28,0.0,-0.5872,0.00022,26.99338]
[1780107356289,25.19,73593.53,0.0,-0.58716,0.00022,26.9941]
[1780107362525,25.19,73592.61,0.0,-0.58736,0.00022,26.9906]
[1780107369381,25.19,73592.61,0.0,-0.58736,0.00022,26.99065]
[1780107377438,25.19,73596.85,0.0,-0.58641,0.00022,27.00662]
[1780107382476,25.19,73597.55,0.0,-0.58626,0.00022,27.00926]
[1780107385462,25.19,73599.11,0.0,-0.58591,0.00022,27.01508]
[1780107385843,25.19,73602.64,0.0,-0.58512,0.00022,27.02819]
[1780107390853,25.19,73602.03,0.0,-0.58525,0.00022,27.026]
[1780107395861,25.2,73603.32,0.0,-0.58497,0.00022,27.02781]
[1780107400898,25.2,73602.6,0.0,-0.58512,0.00022,27.02525]
[1780107405951,25.2,73600.0,0.0,-0.58569,0.00022,27.01573]
[1780107410974,25.2,73599.92,0.0,-0.5857,0.00022,27.01552]
[1780107415997,25.2,73599.74,0.0,-0.58574,0.00022,27.01495]
[1780107421044,25.21,73599.66,0.0,-0.58575,0.00022,27.01476]
[1780107426096,25.21,73599.5,0.0,-0.58578,0.00022,27.01428]
[1780107431096,25.21,73601.45,0.0,-0.58533,0.00022,27.02163]
[1780107436111,25.21,73601.3,0.0,-0.58536,0.00022,27.02122]
[1780107441115,25.21,73600.91,0.0,-0.58544,0.00022,27.01992]
[1780107446131,25.22,73600.05,0.0,-0.58562,0.00022,27.01688]
[1780107447249,25.22,73599.97,0.0,-0.58563,0.00022,27.01661]
[1780107447643,25.22,73599.97,0.0,-0.58563,0.00022,27.01661]
[1780107447673,25.22,73599.97,0.0,-0.58563,0.00022,27.01661]
[1780107447761,25.22,73599.97,0.0,-0.58563,0.00022,27.01661]
[1780107447934,25.22,73593.53,0.0,-0.58707,0.00022,26.99256]
[1780107448181,25.22,73593.53,0.0,-0.58707,0.00022,26.99256]
[1780107448259,25.22,73593.53,0.0,-0.58707,0.00022,26.99256]
[1780107448268,25.22,73593.53,0.0,-0.58707,0.00022,26.99256]
[1780107448394,25.22,73593.53,0.0,-0.58707,0.00022,26.99256]
[1780107448999,25.22,73581.26,0.0,-0.5898,0.00022,26.94572]
[1780107449018,25.22,73581.26,0.0,-0.5898,0.00022,26.94572]
[1780107449948,25.22,73572.32,0.0,-0.59179,0.00022,26.91081]
[1780107451970,25.22,73574.03,0.0,-0.59141,0.00022,26.91752]
[1780107452001,25.22,73576.32,0.0,-0.59091,0.00022,26.92342]
[1780107452853,25.22,73576.32,0.0,-0.59091,0.00022,26.92342]
[1780107452946,25.22,73576.33,0.0,-0.59091,0.00022,26.92344]
[1780107457859,25.22,73576.08,0.0,-0.59097,0.00022,26.9224]
[1780107458005,25.22,73576.14,0.0,-0.59096,0.00022,26.92262]
[1780107463725,25.21,73574.72,0.0,-0.59128,0.00022,26.91701]
[1780107469094,25.21,73576.97,0.0,-0.59078,0.00022,26.92574]
[1780107474129,25.21,73575.1,0.0,-0.5912,0.00022,26.91839]
[1780107479164,25.21,73573.99,0.0,-0.59146,0.00022,26.91388]
[1780107484206,25.21,73574.26,0.0,-0.59141,0.00022,26.91476]
[1780107489237,25.2,73574.84,0.0,-0.59129,0.00022,26.91685]
[1780107494272,25.2,73577.0,0.0,-0.59082,0.00022,26.92512]
[1780107500314,25.2,73578.55,0.0,-0.59049,0.00022,26.93097]
[1780107505351,25.2,73579.99,0.0,-0.59017,0.00022,26.93649]
[1780107510386,25.2,73583.68,0.0,-0.58936,0.00022,26.95069]
[1780107515420,25.2,73583.86,0.0,-0.58933,0.00022,26.94828]
[1780107521737,25.19,73583.6,0.0,-0.58939,0.00022,26.94723]
[1780107527504,25.19,73583.15,0.0,-0.58949,0.00022,26.94545]
[1780107532539,25.19,73583.25,0.0,-0.58947,0.00022,26.9458]
[1780107537575,25.19,73584.14,0.0,-0.58928,0.00022,26.94919]
[1780107538303,25.19,73584.14,0.0,-0.58928,0.00022,26.94919]
[1780107538985,25.19,73588.16,0.0,-0.58838,0.00022,26.96459]
[1780107543561,25.19,73590.28,0.0,-0.58791,0.00022,26.9726]
[1780107543626,25.19,73590.28,0.0,-0.58791,0.00022,26.9726]
[1780107543957,25.19,73593.18,0.0,-0.58727,0.00022,26.98358]
[1780107546269,25.19,73597.59,0.0,-0.58628,0.00022,27.00014]
[1780107546642,25.19,73599.68,0.0,-0.58582,0.00022,27.00794]
[1780107551957,25.19,73598.12,0.0,-0.58616,0.00022,27.00215]
[1780107557719,25.19,73594.25,0.0,-0.58703,0.00022,26.98766]
[1780107562754,25.19,73593.63,0.0,-0.58716,0.00022,26.98536]
[1780107567789,25.19,73595.73,0.0,-0.58669,0.00022,26.9933]
[1780107573832,25.19,73596.8,0.0,-0.58646,0.00022,26.9943]
[1780107578868,25.19,73595.27,0.0,-0.5868,0.00022,26.9886]
[1780107583902,25.2,73595.02,0.0,-0.58685,0.00022,26.9877]
[1780107589946,25.2,73587.33,0.0,-0.58856,0.00022,26.95863]
[1780107594982,25.2,73585.15,0.0,-0.58904,0.00022,26.95043]
[1780107600031,25.2,73583.1,0.0,-0.58948,0.00022,26.9427]
[1780107605054,25.2,73580.08,0.0,-0.59016,0.00022,26.93097]
[1780107609847,25.2,73579.37,0.0,-0.59032,0.00022,26.92819]
[1780107610160,25.2,73579.75,0.0,-0.59023,0.00022,26.92966]
[1780107615181,25.2,73579.62,0.0,-0.59026,0.00022,26.92913]
[1780107620193,25.2,73578.93,0.0,-0.59042,0.00022,26.92643]
[1780107625206,25.2,73578.63,0.0,-0.59049,0.00022,26.92524]
[1780107630216,25.2,73577.12,0.0,-0.59083,0.00022,26.91931]
[1780107635221,25.2,73572.46,0.0,-0.59188,0.00022,26.89779]
[1780107640239,25.19,73572.92,0.0,-0.59179,0.00022,26.89946]
[1780107645240,25.19,73570.16,0.0,-0.59241,0.00022,26.88844]
[1780107650246,25.19,73569.5,0.0,-0.59256,0.00022,26.88571]
[1780107655256,25.19,73570.1,0.0,-0.59244,0.00022,26.88799]
[1780107660270,25.19,73570.59,0.0,-0.59234,0.00022,26.88982]
[1780107665285,25.19,73571.13,0.0,-0.59222,0.00022,26.89184]
[1780107670340,25.18,73571.59,0.0,-0.59213,0.00022,26.89354]
[1780107675361,25.18,73571.87,0.0,-0.59207,0.00022,26.89452]
[1780107679375,25.18,73570.06,0.0,-0.59248,0.00022,26.88727]
[1780107680195,25.18,73565.79,0.0,-0.59343,0.00022,26.87019]
[1780107685223,25.18,73562.53,0.0,-0.59416,0.00022,26.85704]
[1780107690227,25.18,73562.72,0.0,-0.59412,0.00022,26.85776]
[1780107695245,25.18,73561.74,0.0,-0.59437,0.00022,26.8505]
[1780107700246,25.17,73561.28,0.0,-0.59448,0.00022,26.84836]
[1780107702103,25.17,73559.2,0.0,-0.59496,0.00022,26.83976]
[1780107702263,25.17,73559.27,0.0,-0.59495,0.00022,26.83996]
[1780107707292,25.16,73555.65,0.0,-0.59578,0.00022,26.82478]
[1780107710209,25.16,73560.91,0.0,-0.59462,0.00022,26.84598]
[1780107712161,25.16,73565.12,0.0,-0.59369,0.00022,26.86294]
[1780107717177,25.16,73568.47,0.0,-0.59295,0.00022,26.87625]
[1780107722183,25.15,73569.08,0.0,-0.59282,0.00022,26.87854]
[1780107727188,25.15,73568.85,0.0,-0.59288,0.00022,26.87748]
[1780107731565,25.15,73568.17,0.0,-0.59304,0.00022,26.87463]
[1780107732205,25.15,73568.17,0.0,-0.59304,0.00022,26.87463]
[1780107737224,25.15,73568.19,0.0,-0.59304,0.00022,26.8746]
[1780107742242,25.15,73568.22,0.0,-0.59304,0.00022,26.87462]
[1780107747244,25.14,73567.17,0.0,-0.59328,0.00022,26.87031]
[1780107752287,25.14,73565.51,0.0,-0.59367,0.00022,26.86048]
[1780107757300,25.14,73564.7,0.0,-0.59385,0.00022,26.85712]
[1780107760297,25.14,73558.1,0.0,-0.59533,0.00022,26.83029]
[1780107761214,25.14,73551.43,0.0,-0.59682,0.00022,26.80278]
[1780107762308,25.14,73546.04,0.0,-0.59802,0.00022,26.78027]
[1780107767331,25.13,73547.31,0.0,-0.59775,0.00022,26.78531]
[1780107772349,25.13,73549.32,0.0,-0.59733,0.00022,26.79326]
[1780107772865,25.13,73549.32,0.0,-0.59733,0.00022,26.79326]
[1780107772907,25.13,73549.32,0.0,-0.59733,0.00022,26.79326]
[1780107773020,25.13,73549.32,0.0,-0.59733,0.00022,26.79326]
[1780107773249,25.13,73548.76,0.0,-0.59746,0.00022,26.79085]
[1780107775106,25.13,73548.26,0.0,-0.59758,0.00022,26.7887]
[1780107775270,25.12,73546.56,0.0,-0.59796,0.00022,26.78153]
[1780107780338,25.12,73545.39,0.0,-0.59824,0.00022,26.77634]
[1780107785341,25.11,73543.25,0.0,-0.59874,0.00022,26.76689]
[1780107790377,25.11,73540.43,0.0,-0.59939,0.00022,26.75461]
[1780107795412,25.1,73536.36,0.0,-0.60031,0.00022,26.73689]
[1780107797425,25.1,73530.95,0.0,-0.60152,0.00022,26.7135]
[1780107802461,25.1,73531.49,0.0,-0.60142,0.00022,26.71549]
[1780107808503,25.09,73531.88,0.0,-0.60136,0.00022,26.71676]
[1780107813819,25.09,73532.03,0.0,-0.60136,0.00022,26.714]
[1780107814712,25.09,73532.03,0.0,-0.60136,0.00022,26.714]
[1780107814759,25.09,73532.03,0.0,-0.60136,0.00022,26.714]
[1780107818131,25.09,73529.57,0.0,-0.6019,0.00022,26.70337]
[1780107818196,25.09,73527.77,0.0,-0.6023,0.00022,26.69562]
[1780107823889,25.09,73527.75,0.0,-0.60229,0.00022,26.69567]
[1780107829652,25.09,73525.26,0.0,-0.60284,0.00022,26.68499]
[1780107834687,25.09,73527.44,0.0,-0.60235,0.00022,26.6946]
[1780107839721,25.09,73528.0,0.0,-0.60224,0.00022,26.69684]
[1780107844758,25.09,73528.36,0.0,-0.60217,0.00022,26.69811]
[1780107849793,25.09,73529.98,0.0,-0.6018,0.00022,26.70532]
[1780107854827,25.09,73530.68,0.0,-0.60163,0.00022,26.70857]
[1780107859862,25.1,73528.98,0.0,-0.602,0.00022,26.70143]
[1780107864898,25.1,73529.22,0.0,-0.60193,0.00022,26.70268]
[1780107871386,25.1,73529.53,0.0,-0.60186,0.00022,26.70415]
[1780107876999,25.1,73526.84,0.0,-0.60248,0.00022,26.68923]
[1780107884317,25.09,73524.42,0.0,-0.60304,0.00022,26.6782]
[1780107890093,25.09,73524.89,0.0,-0.60295,0.00022,26.67997]
[1780107895129,25.09,73525.16,0.0,-0.6029,0.00022,26.68095]
[1780107900163,25.08,73527.39,0.0,-0.60242,0.00022,26.69039]
[1780107905199,25.08,73527.05,0.0,-0.60251,0.00022,26.68862]
[1780107910236,25.08,73526.32,0.0,-0.60269,0.00022,26.68517]
[1780107915271,25.07,73525.61,0.0,-0.60286,0.00022,26.68181]
[1780107920306,25.07,73523.24,0.0,-0.6034,0.00022,26.67119]
[1780107925340,25.07,73523.04,0.0,-0.60346,0.00022,26.67006]
[1780107934403,25.06,73522.01,0.0,-0.60372,0.00022,26.66208]
[1780107939437,25.06,73521.64,0.0,-0.60381,0.00022,26.66025]
[1780107944473,25.06,73522.25,0.0,-0.60369,0.00022,26.66274]
[1780107951522,25.05,73522.22,0.0,-0.60371,0.00022,26.66232]
[1780107956556,25.05,73521.85,0.0,-0.60381,0.00022,26.66048]
[1780107961591,25.05,73523.73,0.0,-0.6034,0.00022,26.66855]
[1780107966627,25.05,73524.87,0.0,-0.60316,0.00022,26.67332]
[1780107971663,25.04,73527.93,0.0,-0.60249,0.00022,26.68643]
[1780107978711,25.04,73528.54,0.0,-0.60238,0.00022,26.68869]
[1780107985020,25.03,73528.3,0.0,-0.60245,0.00022,26.6873]
[1780107990795,25.03,73527.45,0.0,-0.60266,0.00022,26.68326]
[1780107995830,25.02,73527.76,0.0,-0.60262,0.00022,26.68128]
[1780108000866,25.02,73527.6,0.0,-0.60267,0.00022,26.68032]
[1780108005899,25.02,73526.47,0.0,-0.60293,0.00022,26.67513]
[1780108007860,25.02,73525.75,0.0,-0.6031,0.00022,26.67193]
[1780108007962,25.02,73527.66,0.0,-0.60267,0.00022,26.68025]
[1780108012397,25.02,73527.75,0.0,-0.60266,0.00022,26.68049]
[1780108012498,25.02,73528.08,0.0,-0.60258,0.00022,26.68204]
[1780108016080,25.02,73527.89,0.0,-0.60262,0.00022,26.68131]
[1780108016176,25.02,73527.77,0.0,-0.60264,0.00022,26.68084]
[1780108022011,25.02,73527.88,0.0,-0.6026,0.00022,26.68163]
[1780108025303,25.02,73521.74,0.0,-0.60396,0.00022,26.65479]
[1780108033093,25.02,73521.27,0.0,-0.60408,0.00022,26.65247]
[1780108038126,25.02,73521.8,0.0,-0.60397,0.00022,26.65462]
[1780108043162,25.02,73525.45,0.0,-0.60317,0.00022,26.67048]
[1780108048196,25.02,73524.21,0.0,-0.60344,0.00022,26.66515]
[1780108053231,25.02,73526.79,0.0,-0.60286,0.00022,26.67364]
[1780108058267,25.02,73527.24,0.0,-0.60275,0.00022,26.67588]
[1780108063301,25.03,73530.12,0.0,-0.60209,0.00022,26.68872]
[1780108069345,25.03,73530.2,0.0,-0.60208,0.00022,26.68895]
[1780108075656,25.02,73529.84,0.0,-0.60218,0.00022,26.68695]
[1780108081429,25.02,73529.12,0.0,-0.60236,0.00022,26.68351]
[1780108086463,25.01,73529.44,0.0,-0.60231,0.00022,26.68461]
[1780108093512,25.02,73529.86,0.0,-0.6022,0.00022,26.68673]
[1780108098550,25.02,73529.7,0.0,-0.60221,0.00022,26.68637]
[1780108101616,25.02,73532.09,0.0,-0.60168,0.00022,26.69676]
[1780108102576,25.02,73536.73,0.0,-0.60065,0.00022,26.71666]
[1780108107611,25.01,73537.77,0.0,-0.60044,0.00022,26.72073]
[1780108112645,25.01,73537.71,0.0,-0.60049,0.00022,26.71701]
[1780108117680,25.0,73538.15,0.0,-0.60041,0.00022,26.71857]
[1780108123721,25.0,73536.88,0.0,-0.60072,0.00022,26.71275]
[1780108128725,25.0,73536.24,0.0,-0.60088,0.00022,26.70969]
[1780108133728,24.99,73536.31,0.0,-0.60088,0.00022,26.70971]
[1780108138757,24.99,73533.7,0.0,-0.60147,0.00022,26.69816]
[1780108143771,24.99,73534.14,0.0,-0.60139,0.00022,26.69982]
[1780108148793,24.98,73533.74,0.0,-0.60149,0.00022,26.69784]
[1780108153807,24.98,73534.13,0.0,-0.60142,0.00022,26.69929]
[1780108158810,24.98,73534.55,0.0,-0.60134,0.00022,26.70087]
[1780108163811,24.97,73535.54,0.0,-0.60113,0.00022,26.70493]
[1780108168832,24.97,73535.09,0.0,-0.60124,0.00022,26.70275]
[1780108173847,24.97,73535.16,0.0,-0.60125,0.00022,26.69975]
[1780108178863,24.96,73535.48,0.0,-0.60119,0.00022,26.70091]
[1780108183874,24.96,73536.19,0.0,-0.60105,0.00022,26.70376]
[1780108188886,24.96,73537.18,0.0,-0.60084,0.00022,26.70781]
[1780108193892,24.96,73539.23,0.0,-0.60039,0.00022,26.71641]
[1780108198911,24.95,73539.17,0.0,-0.60042,0.00022,26.71591]
[1780108203933,24.95,73539.39,0.0,-0.60039,0.00022,26.71661]
[1780108208956,24.95,73539.39,0.0,-0.6004,0.00022,26.71636]
[1780108213981,24.94,73539.32,0.0,-0.60043,0.00022,26.71582]
[1780108219001,24.94,73539.86,0.0,-0.60032,0.00022,26.71792]
[1780108224004,24.94,73539.91,0.0,-0.60032,0.00022,26.71789]
[1780108226842,24.93,73540.1,0.0,-0.60029,0.00022,26.71856]
[1780108226891,24.93,73540.1,0.0,-0.60029,0.00022,26.71856]
[1780108226921,24.93,73540.1,0.0,-0.60029,0.00022,26.71856]
[1780108227445,24.93,73540.1,0.0,-0.60029,0.00022,26.71856]
[1780108228105,24.93,73540.1,0.0,-0.60029,0.00022,26.71856]
[1780108228158,24.93,73540.1,0.0,-0.60029,0.00022,26.71856]
[1780108228450,24.93,73549.68,0.0,-0.59814,0.00022,26.75932]
[1780108229457,24.93,73553.16,0.0,-0.59737,0.00022,26.77389]
[1780108230306,24.93,73553.16,0.0,-0.59737,0.00022,26.77389]
[1780108230798,24.93,73553.84,0.0,-0.59722,0.00022,26.7766]
[1780108235844,24.93,73557.1,0.0,-0.5965,0.00022,26.78718]
[1780108237814,24.93,73564.13,0.0,-0.59492,0.00022,26.81622]
[1780108242823,24.93,73565.95,0.0,-0.59451,0.00022,26.82365]
[1780108245777,24.93,73571.93,0.0,-0.59317,0.00022,26.84789]
[1780108250107,24.93,73574.17,0.0,-0.59267,0.00022,26.85685]
[1780108250847,24.93,73577.28,0.0,-0.59197,0.00023,26.86927]
[1780108255857,24.93,73574.76,0.0,-0.59254,0.00023,26.8591]
[1780108260904,24.93,73571.81,0.0,-0.59321,0.00022,26.84715]
[1780108265947,24.93,73571.81,0.0,-0.59322,0.00022,26.8471]
[1780108270957,24.93,73572.95,0.0,-0.59296,0.00023,26.85164]
[1780108274372,24.92,73573.2,0.0,-0.59291,0.00023,26.85261]
[1780108274375,24.92,73573.2,0.0,-0.59291,0.00023,26.85261]
[1780108274443,24.92,73573.2,0.0,-0.59291,0.00023,26.85261]
[1780108274772,24.92,73573.2,0.0,-0.59291,0.00023,26.8526]
[1780108274959,24.92,73573.2,0.0,-0.59291,0.00023,26.8526]
[1780108275020,24.92,73573.2,0.0,-0.59291,0.00023,26.8526]
[1780108275781,24.92,73573.04,0.0,-0.59295,0.00023,26.85195]
[1780108275978,24.92,73573.04,0.0,-0.59295,0.00023,26.85195]
[1780108276042,24.92,73573.04,0.0,-0.59295,0.00023,26.85195]
[1780108276790,24.92,73574.96,0.0,-0.59251,0.00023,26.85965]
[1780108279052,24.92,73574.74,0.0,-0.59257,0.00023,26.85874]
[1780108279140,24.92,73574.79,0.0,-0.59255,0.00023,26.85894]
[1780108284841,24.92,73574.86,0.0,-0.59254,0.00023,26.85914]
[1780108290884,24.92,73574.98,0.0,-0.59252,0.00023,26.85954]
[1780108297200,24.92,73574.91,0.0,-0.59255,0.00023,26.85613]
[1780108302969,24.92,73574.97,0.0,-0.59254,0.00023,26.8563]
[1780108308110,24.92,73574.82,0.0,-0.59258,0.00023,26.85566]
[1780108314046,24.92,73575.05,0.0,-0.59253,0.00023,26.85652]
[1780108319293,24.92,73576.22,0.0,-0.59227,0.00023,26.86116]
[1780108319915,24.92,73576.76,0.0,-0.59214,0.00023,26.86339]
[1780108324924,24.92,73579.98,0.0,-0.5914,0.00023,26.87651]
[1780108329961,24.93,73580.72,0.0,-0.59121,0.00023,26.87977]
[1780108334962,24.93,73580.05,0.0,-0.59137,0.00023,26.87705]
[1780108339982,24.93,73581.93,0.0,-0.59095,0.00023,26.88449]
[1780108345028,24.93,73584.01,0.0,-0.59046,0.00023,26.89301]
[1780108350031,24.94,73585.07,0.0,-0.5902,0.00023,26.8975]
[1780108355076,24.94,73586.09,0.0,-0.58996,0.00023,26.89875]
[1780108360087,24.95,73586.11,0.0,-0.58993,0.00023,26.89914]
[1780108365139,24.95,73586.89,0.0,-0.58974,0.00023,26.9025]
[1780108370188,24.96,73587.85,0.0,-0.5895,0.00023,26.90655]
[1780108375218,24.96,73589.12,0.0,-0.5892,0.00023,26.91177]
[1780108380242,24.97,73589.21,0.0,-0.58916,0.00023,26.91241]
[1780108385275,24.97,73590.06,0.0,-0.58895,0.00023,26.91598]
[1780108390321,24.98,73590.03,0.0,-0.58894,0.00023,26.91613]
[1780108395346,24.98,73591.01,0.0,-0.5887,0.00023,26.92018]
[1780108400391,24.99,73590.87,0.0,-0.58872,0.00023,26.9199]
[1780108403033,24.99,73596.57,0.0,-0.58742,0.00023,26.94189]
[1780108408054,24.99,73598.85,0.0,-0.5869,0.00023,26.95073]
[1780108413054,24.99,73599.22,0.0,-0.58681,0.00023,26.94924]
[1780108418106,25.0,73599.4,0.0,-0.58676,0.00023,26.95008]
[1780108418998,25.0,73604.77,0.0,-0.58555,0.00023,26.9703]
[1780108420652,25.0,73605.92,0.0,-0.58529,0.00023,26.97463]
[1780108420969,25.0,73606.32,0.0,-0.5852,0.00023,26.97616]
[1780108422840,25.0,73607.94,0.0,-0.58483,0.00023,26.98223]
[1780108422961,25.0,73608.22,0.0,-0.58476,0.00023,26.98332]
[1780108424945,25.0,73613.28,0.0,-0.58361,0.00023,27.00206]
[1780108426461,25.0,73616.68,0.0,-0.58284,0.00023,27.01453]
[1780108426489,25.0,73616.68,0.0,-0.58284,0.00023,27.01453]
[1780108426838,25.0,73616.68,0.0,-0.58284,0.00023,27.01453]
[1780108427474,25.0,73616.68,0.0,-0.58284,0.00023,27.01453]
[1780108427848,25.0,73618.19,0.0,-0.5825,0.00023,27.02006]
[1780108428852,25.0,73623.5,0.0,-0.5813,0.00023,27.03916]
[1780108433886,25.01,73628.96,0.0,-0.58006,0.00023,27.05869]
[1780108438922,25.01,73630.53,0.0,-0.57969,0.00023,27.06442]
[1780108439978,25.01,73625.17,0.0,-0.58089,0.00023,27.04552]
[1780108440689,25.01,73625.17,0.0,-0.58089,0.00023,27.04552]
[1780108441005,25.01,73616.7,0.0,-0.5828,0.00023,27.0151]
[1780108446023,25.02,73615.75,0.0,-0.58301,0.00023,27.01177]
[1780108451043,25.02,73616.86,0.0,-0.58275,0.00023,27.01593]
[1780108456097,25.02,73615.75,0.0,-0.583,0.00023,27.01197]
[1780108460036,25.02,73623.78,0.0,-0.58119,0.00023,27.04089]
[1780108465045,25.02,73623.92,0.0,-0.58115,0.00023,27.04141]
[1780108470067,25.02,73621.96,0.0,-0.58159,0.00023,27.03453]
[1780108475080,25.02,73619.58,0.0,-0.58213,0.00023,27.02303]
[1780108480091,25.03,73618.2,0.0,-0.58243,0.00023,27.01815]
[1780108485136,25.03,73617.48,0.0,-0.58259,0.00023,27.01561]
[1780108490163,25.03,73616.66,0.0,-0.58277,0.00023,27.0127]
[1780108495195,25.03,73615.79,0.0,-0.58296,0.00023,27.0096]
[1780108500223,25.03,73615.33,0.0,-0.58306,0.00023,27.00799]
[1780108505257,25.03,73614.81,0.0,-0.58317,0.00023,27.00616]
[1780108510265,25.03,73614.09,0.0,-0.58333,0.00023,27.00359]
[1780108515275,25.03,73613.9,0.0,-0.58337,0.00023,27.00295]
[1780108520297,25.03,73614.54,0.0,-0.58322,0.00023,27.00534]
[1780108525305,25.04,73614.97,0.0,-0.58312,0.00023,27.00696]
[1780108530321,25.04,73614.76,0.0,-0.58317,0.00023,27.00622]
[1780108535344,25.03,73617.17,0.0,-0.58264,0.00023,27.01185]
[1780108540371,25.03,73617.58,0.0,-0.58255,0.00023,27.01326]
[1780108545391,25.03,73617.96,0.0,-0.58247,0.00023,27.01456]
[1780108550454,25.03,73618.28,0.0,-0.5824,0.00023,27.01564]
[1780108555481,25.03,73618.93,0.0,-0.58226,0.00023,27.01791]
[1780108560511,25.03,73614.78,0.0,-0.5832,0.00023,27.0028]
[1780108561090,25.03,73609.84,0.0,-0.58432,0.00023,26.98468]
[1780108566136,25.03,73608.52,0.0,-0.58462,0.00023,26.97976]
[1780108571154,25.03,73608.92,0.0,-0.58453,0.00023,26.9812]
[1780108576162,25.02,73609.57,0.0,-0.58439,0.00023,26.98356]
[1780108581180,25.02,73610.48,0.0,-0.58418,0.00023,26.98687]
[1780108586239,25.02,73611.85,0.0,-0.58388,0.00023,26.99185]
[1780108591251,25.02,73610.65,0.0,-0.58416,0.00023,26.98435]
[1780108596267,25.02,73610.87,0.0,-0.58412,0.00023,26.98512]
[1780108601269,25.02,73611.12,0.0,-0.58406,0.00023,26.986]
[1780108606285,25.02,73610.79,0.0,-0.58414,0.00023,26.98474]
[1780108611320,25.02,73611.37,0.0,-0.58401,0.00023,26.98684]
[1780108616322,25.02,73610.97,0.0,-0.5841,0.00023,26.98532]
[1780108621368,25.02,73608.76,0.0,-0.5846,0.00023,26.97715]
[1780108626390,25.02,73608.84,0.0,-0.58459,0.00023,26.97742]
[1780108631414,25.02,73609.75,0.0,-0.58438,0.00023,26.98075]
[1780108636414,25.02,73610.0,0.0,-0.58433,0.00023,26.98165]
[1780108641415,25.02,73611.68,0.0,-0.58395,0.00023,26.9878]
[1780108646427,25.02,73613.67,0.0,-0.5835,0.00023,26.99509]
[1780108651441,25.02,73613.72,0.0,-0.5835,0.00023,26.99221]
[1780108656451,25.02,73613.48,0.0,-0.58356,0.00023,26.99129]
[1780108661262,25.01,73620.5,0.0,-0.58198,0.00023,27.01673]
[1780108663245,25.01,73622.73,0.0,-0.58148,0.00023,27.02475]
[1780108668253,25.02,73624.26,0.0,-0.58113,0.00023,27.03023]
[1780108673268,25.02,73624.13,0.0,-0.58116,0.00023,27.0298]
[1780108678269,25.02,73623.2,0.0,-0.58136,0.00023,27.02652]
[1780108683284,25.02,73621.47,0.0,-0.58175,0.00023,27.02036]
[1780108688292,25.02,73620.5,0.0,-0.58197,0.00023,27.01691]
[1780108693317,25.02,73619.84,0.0,-0.58211,0.00023,27.01458]
[1780108698320,25.02,73621.13,0.0,-0.58182,0.00023,27.01925]
[1780108703331,25.02,73620.48,0.0,-0.58196,0.00023,27.01694]
[1780108708336,25.02,73622.01,0.0,-0.58162,0.00023,27.02245]
[1780108713351,25.02,73621.75,0.0,-0.58169,0.00023,27.01848]
[1780108718351,25.02,73620.93,0.0,-0.58187,0.00023,27.01554]
[1780108723358,25.02,73618.77,0.0,-0.58236,0.00023,27.00778]
[1780108728386,25.02,73620.29,0.0,-0.58201,0.00023,27.01327]
[1780108733473,25.02,73620.18,0.0,-0.58204,0.00023,27.01289]
[1780108738480,25.02,73621.18,0.0,-0.58181,0.00023,27.01649]
[1780108743495,25.02,73625.3,0.0,-0.58088,0.00023,27.0312]
[1780108748496,25.02,73626.33,0.0,-0.58065,0.00023,27.03483]
[1780108750570,25.02,73627.42,0.0,-0.58041,0.00023,27.03867]
[1780108751122,25.02,73627.83,0.0,-0.58031,0.00023,27.04012]
[1780108752570,25.02,73630.22,0.0,-0.57977,0.00023,27.04854]
[1780108753136,25.02,73632.81,0.0,-0.57919,0.00023,27.05763]
[1780108758174,25.02,73634.94,0.0,-0.5787,0.00023,27.06514]
[1780108763206,25.03,73634.37,0.0,-0.57882,0.00023,27.06327]
[1780108768241,25.03,73635.34,0.0,-0.57859,0.00023,27.06675]
[1780108774346,25.03,73638.22,0.0,-0.57795,0.00023,27.07372]
[1780108779627,25.03,73638.24,0.0,-0.57793,0.00023,27.07391]
[1780108784701,25.03,73638.64,0.0,-0.57784,0.00023,27.07537]
[1780108790395,25.04,73637.6,0.0,-0.57806,0.00023,27.07191]
[1780108796060,25.04,73634.71,0.0,-0.57871,0.00023,27.06195]
[1780108796078,25.04,73624.17,0.0,-0.58109,0.00023,27.02489]
[1780108799005,25.04,73617.24,0.0,-0.58265,0.00023,27.00005]
[1780108804982,25.04,73615.91,0.0,-0.58294,0.00023,26.99534]
[1780108809538,25.04,73614.15,0.0,-0.58333,0.00023,26.98906]
[1780108810419,25.04,73613.52,0.0,-0.58347,0.00023,26.98678]
[1780108815453,25.04,73612.45,0.0,-0.58372,0.00023,26.98283]
[1780108820476,25.04,73615.84,0.0,-0.58295,0.00023,26.99516]
[1780108825498,25.04,73616.13,0.0,-0.58289,0.00023,26.99614]
[1780108830500,25.04,73616.22,0.0,-0.58288,0.00023,26.9964]
[1780108835510,25.04,73615.7,0.0,-0.58301,0.00023,26.99138]
[1780108840525,25.04,73615.02,0.0,-0.58317,0.00023,26.98883]
[1780108845574,25.03,73614.64,0.0,-0.58326,0.00023,26.98736]
[1780108850398,25.03,73609.47,0.0,-0.58442,0.00023,26.96843]
[1780108851193,25.03,73609.47,0.0,-0.58442,0.00023,26.96843]
[1780108851416,25.03,73608.13,0.0,-0.58473,0.00023,26.96347]
[1780108856448,25.03,73606.22,0.0,-0.58516,0.00023,26.95637]
[1780108861474,25.03,73606.97,0.0,-0.58499,0.00023,26.95914]
[1780108864502,25.03,73601.79,0.0,-0.58616,0.00023,26.9398]
[1780108869504,25.03,73602.91,0.0,-0.5859,0.00023,26.94404]
[1780108874546,25.03,73602.2,0.0,-0.58606,0.00023,26.94142]
[1780108879548,25.04,73600.29,0.0,-0.58649,0.00023,26.9343]
[1780108884557,25.04,73601.64,0.0,-0.58618,0.00023,26.93945]
[1780108889573,25.04,73598.64,0.0,-0.58685,0.00022,26.92823]
[1780108894593,25.04,73598.57,0.0,-0.58687,0.00022,26.925]
[1780108899616,25.04,73600.33,0.0,-0.58646,0.00022,26.93173]
[1780108904644,25.04,73599.74,0.0,-0.58659,0.00022,26.92958]
[1780108909673,25.09,73601.67,0.0,-0.58598,0.00022,26.93953]
[1780108914726,25.14,73601.77,0.0,-0.58579,0.00022,26.94245]
[1780108916480,25.14,73609.21,0.0,-0.58411,0.00022,26.97004]
[1780108921480,25.14,73610.58,0.0,-0.58379,0.00022,26.9753]
[1780108922450,25.14,73616.02,0.0,-0.58256,0.00022,26.99509]
[1780108923542,25.15,73622.04,0.0,-0.5812,0.00022,27.01673]
[1780108926119,25.15,73623.84,0.0,-0.58079,0.00022,27.02319]
[1780108926542,25.15,73624.91,0.0,-0.58055,0.00022,27.027]
[1780108927493,25.15,73624.91,0.0,-0.58055,0.00022,27.027]
[1780108928364,25.16,73625.66,0.0,-0.58035,0.00022,27.03003]
[1780108933399,25.19,73633.96,0.0,-0.57839,0.00022,27.06032]
[1780108938436,25.19,73638.04,0.0,-0.57746,0.00022,27.07446]
[1780108943470,25.19,73639.94,0.0,-0.57702,0.00022,27.08107]
[1780108949512,25.2,73641.81,0.0,-0.57658,0.00022,27.08757]
[1780108955554,25.2,73643.16,0.0,-0.57628,0.00022,27.08924]
[1780108961479,25.2,73645.02,0.0,-0.57585,0.00022,27.09557]
[1780108966635,25.21,73646.01,0.0,-0.57562,0.00022,27.09903]
[1780108971936,25.21,73646.4,0.0,-0.57552,0.00022,27.10043]
[1780108977711,25.21,73646.77,0.0,-0.57543,0.00022,27.10178]
[1780108982746,25.22,73647.84,0.0,-0.57518,0.00022,27.10549]
[1780108987781,25.22,73648.08,0.0,-0.5751,0.00022,27.10656]
[1780108992817,25.23,73647.96,0.0,-0.57511,0.00022,27.10643]
[1780108998241,25.23,73648.06,0.0,-0.57507,0.00022,27.10698]
[1780109003895,25.24,73647.45,0.0,-0.57518,0.00022,27.10533]
[1780109009237,25.25,73649.13,0.0,-0.57479,0.00022,27.11109]
[1780109014970,25.25,73653.14,0.0,-0.57387,0.00022,27.12154]
[1780109020066,25.26,73653.32,0.0,-0.57381,0.00022,27.12231]
[1780109020096,25.26,73649.2,0.0,-0.57473,0.00022,27.10887]
[1780109025319,25.27,73647.24,0.0,-0.57516,0.00022,27.10262]
[1780109025398,25.27,73647.21,0.0,-0.57516,0.00022,27.10258]
[1780109032376,25.28,73647.2,0.0,-0.57513,0.00022,27.10294]
[1780109039147,25.28,73649.32,0.0,-0.57463,0.00022,27.1103]
[1780109044184,25.29,73649.25,0.0,-0.57462,0.00022,27.11033]
[1780109049218,25.3,73649.21,0.0,-0.57461,0.00022,27.11048]
[1780109054252,25.3,73647.72,0.0,-0.57492,0.00022,27.10586]
[1780109061301,25.31,73648.18,0.0,-0.57479,0.00022,27.10777]
[1780109066336,25.32,73647.95,0.0,-0.57482,0.00022,27.10731]
[1780109072656,25.33,73647.94,0.0,-0.5748,0.00022,27.10464]
[1780109078426,25.34,73647.01,0.0,-0.57498,0.00022,27.10186]
[1780109083457,25.34,73647.52,0.0,-0.57485,0.00022,27.10383]
[1780109087582,25.35,73647.78,0.0,-0.57478,0.00022,27.10485]
[1780109087625,25.35,73646.3,0.0,-0.5751,0.00022,27.1001]
[1780109087947,25.35,73646.3,0.0,-0.5751,0.00022,27.1001]
[1780109089622,25.35,73646.24,0.0,-0.57511,0.00022,27.0999]
[1780109089692,25.35,73634.94,0.0,-0.57763,0.00022,27.06226]
[1780109094737,25.36,73632.8,0.0,-0.57808,0.00022,27.05539]
[1780109099812,25.37,73632.21,0.0,-0.57818,0.00022,27.05368]
[1780109104888,25.38,73633.55,0.0,-0.57785,0.00022,27.05867]
[1780109109912,25.38,73636.25,0.0,-0.57723,0.00022,27.06815]
[1780109114967,25.39,73635.95,0.0,-0.57727,0.00022,27.06748]
[1780109119968,25.4,73634.0,0.0,-0.57768,0.00022,27.06122]
[1780109124968,25.41,73630.03,0.0,-0.57854,0.00022,27.04805]
[1780109130002,25.41,73628.09,0.0,-0.57897,0.00022,27.04142]
[1780109135056,25.41,73625.51,0.0,-0.57955,0.00022,27.02949]
[1780109140089,25.41,73624.43,0.0,-0.57979,0.00022,27.02576]
[1780109145114,25.41,73624.1,0.0,-0.57987,0.00022,27.02461]
[1780109150166,25.41,73621.89,0.0,-0.58036,0.00022,27.01693]
[1780109155179,25.41,73621.07,0.0,-0.58054,0.00022,27.01406]
[1780109160182,25.41,73618.7,0.0,-0.58107,0.00022,27.00576]
[1780109165206,25.41,73617.88,0.0,-0.58125,0.00022,27.00289]
[1780109170239,25.41,73617.02,0.0,-0.58144,0.00022,26.99987]
[1780109175245,25.41,73616.57,0.0,-0.58154,0.00022,26.99831]
[1780109180292,25.41,73619.13,0.0,-0.58097,0.00022,27.00732]
[1780109185308,25.41,73619.04,0.0,-0.58099,0.00022,27.007]
[1780109190334,25.41,73619.04,0.0,-0.58099,0.00022,27.00698]
[1780109195348,25.41,73618.01,0.0,-0.58123,0.00022,27.00029]
[1780109198855,25.41,73613.03,0.0,-0.58234,0.00022,26.98266]
[1780109203864,25.41,73615.69,0.0,-0.58174,0.00022,26.99213]
[1780109208867,25.41,73616.54,0.0,-0.58155,0.00022,26.99515]
[1780109213920,25.41,73615.91,0.0,-0.58169,0.00022,26.99293]
[1780109218931,25.41,73615.96,0.0,-0.58168,0.00022,26.99311]
[1780109223956,25.41,73615.95,0.0,-0.58168,0.00022,26.99307]
[1780109228956,25.41,73615.81,0.0,-0.58172,0.00022,26.99258]
[1780109233972,25.41,73615.79,0.0,-0.58172,0.00022,26.99252]
[1780109239027,25.41,73618.47,0.0,-0.58112,0.00022,27.00197]
[1780109244033,25.41,73617.75,0.0,-0.58128,0.00022,26.99945]
[1780109249041,25.41,73616.93,0.0,-0.58146,0.00022,26.99658]
[1780109254073,25.41,73617.84,0.0,-0.58127,0.00022,26.99676]
[1780109259099,25.41,73617.39,0.0,-0.58137,0.00022,26.9952]
[1780109264111,25.41,73617.85,0.0,-0.58126,0.00022,26.99685]
[1780109269155,25.41,73622.15,0.0,-0.5803,0.00022,27.01194]
[1780109271076,25.41,73622.76,0.0,-0.58017,0.00022,27.01406]
[1780109271799,25.41,73622.82,0.0,-0.58015,0.00022,27.01427]
[1780109276822,25.41,73627.27,0.0,-0.57916,0.00022,27.02966]
[1780109281846,25.41,73627.96,0.0,-0.57901,0.00022,27.03201]
[1780109283163,25.41,73628.14,0.0,-0.57897,0.00022,27.03261]
[1780109283899,25.41,73632.16,0.0,-0.57807,0.00022,27.04641]
[1780109288953,25.42,73634.52,0.0,-0.57753,0.00022,27.05466]
[1780109293984,25.42,73637.03,0.0,-0.57695,0.00022,27.06335]
[1780109299016,25.43,73635.54,0.0,-0.57727,0.00022,27.05857]
[1780109304044,25.43,73636.48,0.0,-0.57704,0.00022,27.06199]
[1780109309047,25.44,73638.1,0.0,-0.57666,0.00022,27.06767]
[1780109314051,25.44,73639.06,0.0,-0.57644,0.00022,27.06807]
[1780109319056,25.45,73639.73,0.0,-0.57627,0.00022,27.07053]
[1780109324126,25.45,73639.96,0.0,-0.5762,0.00022,27.07152]
[1780109329132,25.46,73641.18,0.0,-0.57592,0.00022,27.07577]
[1780109334136,25.46,73640.25,0.0,-0.57611,0.00022,27.07288]
[1780109339182,25.47,73638.34,0.0,-0.57652,0.00022,27.06672]
[1780109344197,25.47,73635.99,0.0,-0.57703,0.00022,27.05907]
[1780109349224,25.48,73635.71,0.0,-0.57707,0.00022,27.05836]
[1780109354309,25.48,73635.87,0.0,-0.57702,0.00022,27.05912]
[1780109359355,25.49,73635.76,0.0,-0.57703,0.00022,27.05897]
[1780109364355,25.49,73636.8,0.0,-0.57678,0.00022,27.06266]
[1780109369393,25.5,73637.89,0.0,-0.57652,0.00022,27.06652]
[1780109374408,25.5,73638.8,0.0,-0.57631,0.00022,27.06673]
[1780109379496,25.51,73640.91,0.0,-0.57582,0.00022,27.07396]
[1780109384504,25.51,73639.98,0.0,-0.57602,0.00022,27.0711]
[1780109387056,25.51,73639.24,0.0,-0.57617,0.00022,27.06878]
[1780109387580,25.51,73639.24,0.0,-0.57617,0.00022,27.06878]
[1780109388587,25.52,73633.63,0.0,-0.57741,0.00022,27.05009]
[1780109390272,25.52,73629.96,0.0,-0.57822,0.00022,27.03775]
[1780109391018,25.52,73629.26,0.0,-0.57837,0.00022,27.0355]
[1780109393430,25.52,73629.67,0.0,-0.57827,0.00022,27.03702]
[1780109393507,25.52,73629.67,0.0,-0.57827,0.00022,27.03702]
[1780109395372,25.53,73624.4,0.0,-0.57943,0.00022,27.01915]
[1780109399665,25.53,73615.45,0.0,-0.58139,0.00022,26.98827]
[1780109405013,25.53,73613.25,0.0,-0.58187,0.00022,26.98066]
[1780109410740,25.53,73616.24,0.0,-0.5812,0.00022,26.99126]
[1780109411748,25.53,73624.53,0.0,-0.57937,0.00022,27.02003]
[1780109413765,25.53,73627.87,0.0,-0.57863,0.00022,27.03145]
[1780109418798,25.53,73628.47,0.0,-0.57849,0.00022,27.03348]
[1780109423834,25.53,73628.13,0.0,-0.57857,0.00022,27.0323]
[1780109428872,25.53,73624.57,0.0,-0.57936,0.00022,27.02014]
[1780109435918,25.53,73625.19,0.0,-0.57923,0.00022,27.01923]
[1780109441964,25.53,73625.19,0.0,-0.57923,0.00022,27.01924]
[1780109448002,25.53,73627.62,0.0,-0.57869,0.00022,27.02755]
[1780109451775,25.53,73627.38,0.0,-0.57874,0.00022,27.02672]
[1780109452030,25.53,73627.41,0.0,-0.57874,0.00022,27.02682]
[1780109453780,25.53,73630.25,0.0,-0.57811,0.00022,27.0365]
[1780109454044,25.53,73630.25,0.0,-0.57811,0.00022,27.03651]
[1780109458078,25.54,73638.78,0.0,-0.5762,0.00022,27.0653]
[1780109464118,25.55,73640.54,0.0,-0.57579,0.00022,27.07138]
[1780109470164,25.55,73640.47,0.0,-0.57578,0.00022,27.0714]
[1780109475506,25.56,73642.38,0.0,-0.57535,0.00022,27.07789]
[1780109480752,25.56,73642.7,0.0,-0.57526,0.00022,27.0791]
[1780109486273,25.57,73643.82,0.0,-0.57499,0.00022,27.08304]
[1780109491971,25.57,73646.09,0.0,-0.57448,0.00022,27.08758]
[1780109497350,25.58,73650.05,0.0,-0.57359,0.00022,27.10057]
[1780109505715,25.58,73652.78,0.0,-0.57297,0.00022,27.1095]
[1780109511447,25.58,73652.64,0.0,-0.57299,0.00022,27.10918]
[1780109518497,25.59,73652.06,0.0,-0.57311,0.00022,27.10746]
[1780109523531,25.59,73650.7,0.0,-0.5734,0.00022,27.10321]
[1780109528567,25.59,73650.87,0.0,-0.57336,0.00022,27.10385]
[1780109533601,25.59,73650.88,0.0,-0.57335,0.00022,27.10397]
[1780109537448,25.59,73650.65,0.0,-0.57339,0.00022,27.10329]
[1780109537631,25.6,73650.12,0.0,-0.57351,0.00022,27.10161]
[1780109538359,25.6,73650.12,0.0,-0.57351,0.00022,27.10161]
[1780109538427,25.6,73650.12,0.0,-0.57351,0.00022,27.10161]
[1780109538520,25.6,73650.12,0.0,-0.57351,0.00022,27.10161]
[1780109538594,25.6,73650.12,0.0,-0.57351,0.00022,27.10161]
[1780109538685,25.6,73650.12,0.0,-0.57351,0.00022,27.10161]
[1780109538770,25.6,73650.12,0.0,-0.57351,0.00022,27.10161]
[1780109539005,25.6,73650.12,0.0,-0.57351,0.00022,27.10161]
[1780109539009,25.6,73650.12,0.0,-0.57351,0.00022,27.10161]
[1780109539125,25.6,73650.12,0.0,-0.57351,0.00022,27.10161]
[1780109539077,25.6,73649.33,0.0,-0.57368,0.00022,27.09911]
[1780109539228,25.6,73649.33,0.0,-0.57368,0.00022,27.09911]
[1780109539229,25.6,73649.33,0.0,-0.57368,0.00022,27.09911]
[1780109539274,25.6,73649.33,0.0,-0.57368,0.00022,27.09911]
[1780109539461,25.6,73649.33,0.0,-0.57368,0.00022,27.09911]
[1780109539507,25.6,73649.33,0.0,-0.57368,0.00022,27.09911]
[1780109539678,25.6,73649.33,0.0,-0.57368,0.00022,27.09911]
[1780109539707,25.6,73649.33,0.0,-0.57368,0.00022,27.09911]
[1780109539975,25.6,73649.33,0.0,-0.57368,0.00022,27.09911]
[1780109540030,25.6,73647.39,0.0,-0.57411,0.00022,27.09288]
[1780109540280,25.6,73647.39,0.0,-0.57411,0.00022,27.09288]
[1780109540651,25.6,73647.39,0.0,-0.57411,0.00022,27.09288]
[1780109546121,25.6,73644.13,0.0,-0.57482,0.00022,27.08242]
[1780109546600,25.6,73643.94,0.0,-0.57486,0.00022,27.08185]
[1780109546797,25.6,73644.06,0.0,-0.57484,0.00022,27.08225]
[1780109553065,25.6,73644.88,0.0,-0.57465,0.00022,27.082]
[1780109559097,25.61,73644.79,0.0,-0.57466,0.00022,27.08183]
[1780109565161,25.61,73643.89,0.0,-0.57485,0.00022,27.07905]
[1780109570860,25.61,73643.85,0.0,-0.57484,0.00022,27.07913]
[1780109576226,25.62,73643.61,0.0,-0.57489,0.00022,27.07849]
[1780109582946,25.62,73643.81,0.0,-0.57483,0.00022,27.07929]
[1780109587983,25.62,73644.02,0.0,-0.57478,0.00022,27.08009]
[1780109593021,25.63,73651.46,0.0,-0.57312,0.00022,27.10415]
[1780109594482,25.63,73653.18,0.0,-0.57274,0.00022,27.10964]
[1780109595131,25.63,73655.2,0.0,-0.57229,0.00022,27.11605]
[1780109600148,25.63,73657.8,0.0,-0.57171,0.00022,27.12425]
[1780109605196,25.63,73659.43,0.0,-0.57135,0.00022,27.12936]
[1780109608615,25.63,73657.99,0.0,-0.57167,0.00022,27.12485]
[1780109608632,25.63,73657.99,0.0,-0.57167,0.00022,27.12485]
[1780109608664,25.63,73657.99,0.0,-0.57167,0.00022,27.12485]
[1780109609132,25.63,73657.65,0.0,-0.57174,0.00022,27.12379]
[1780109610782,25.63,73660.26,0.0,-0.57117,0.00022,27.13195]
[1780109610839,25.63,73660.26,0.0,-0.57117,0.00022,27.13195]
[1780109611145,25.63,73662.5,0.0,-0.57068,0.00022,27.13586]
[1780109616181,25.63,73661.62,0.0,-0.57087,0.00022,27.13312]
[1780109616314,25.63,73661.62,0.0,-0.57087,0.00022,27.13312]
[1780109617187,25.63,73663.85,0.0,-0.57038,0.00022,27.14002]
[1780109623230,25.63,73663.77,0.0,-0.5704,0.00022,27.13974]
[1780109628266,25.63,73663.36,0.0,-0.57049,0.00022,27.13846]
[1780109633301,25.63,73663.89,0.0,-0.57038,0.00022,27.14007]
[1780109641357,25.63,73664.24,0.0,-0.5703,0.00022,27.14111]
[1780109646716,25.62,73664.57,0.0,-0.57023,0.00022,27.1421]
[1780109653441,25.62,73664.71,0.0,-0.5702,0.00022,27.1425]
[1780109658477,25.62,73664.73,0.0,-0.5702,0.00022,27.14254]
[1780109663698,25.62,73667.71,0.0,-0.56954,0.00022,27.15167]
[1780109666857,25.62,73676.18,0.0,-0.56766,0.00022,27.17723]
[1780109670568,25.63,73678.86,0.0,-0.56705,0.00022,27.18546]
[1780109675603,25.61,73681.26,0.0,-0.56657,0.00022,27.18894]
[1780109680637,25.6,73680.44,0.0,-0.5668,0.00022,27.18594]
[1780109685673,25.58,73680.11,0.0,-0.56691,0.00022,27.18452]
[1780109691174,25.58,73680.64,0.0,-0.5668,0.00022,27.18603]
[1780109692976,25.58,73680.75,0.0,-0.56679,0.00022,27.18624]
[1780109693195,25.58,73681.42,0.0,-0.56665,0.00022,27.18811]
[1780109698212,25.57,73682.33,0.0,-0.56646,0.00022,27.19057]
[1780109703245,25.6,73684.72,0.0,-0.56585,0.00022,27.19851]
[1780109708291,25.62,73685.55,0.0,-0.56561,0.00022,27.20159]
[1780109713342,25.62,73685.62,0.0,-0.56557,0.00022,27.20204]
[1780109718369,25.63,73685.39,0.0,-0.56561,0.00022,27.2015]
[1780109723400,25.63,73682.34,0.0,-0.56628,0.00022,27.19268]
[1780109723794,25.63,73682.34,0.0,-0.56628,0.00022,27.19268]
[1780109724310,25.63,73679.49,0.0,-0.56691,0.00022,27.18429]
[1780109725857,25.63,73678.62,0.0,-0.56711,0.00022,27.18172]
[1780109725955,25.63,73678.62,0.0,-0.56711,0.00022,27.18171]
[1780109730990,25.63,73678.82,0.0,-0.56707,0.00022,27.18224]
[1780109736026,25.63,73676.95,0.0,-0.5675,0.00022,27.17359]
[1780109741059,25.62,73675.99,0.0,-0.56772,0.00022,27.17067]
[1780109747420,25.62,73672.98,0.0,-0.56839,0.00022,27.16157]
[1780109753146,25.62,73673.74,0.0,-0.56823,0.00022,27.1638]
[1780109758184,25.62,73674.11,0.0,-0.56816,0.00022,27.16474]
[1780109761211,25.62,73673.99,0.0,-0.56819,0.00022,27.16436]
[1780109761309,25.62,73677.27,0.0,-0.56746,0.00022,27.17417]
[1780109763949,25.61,73678.34,0.0,-0.56723,0.00022,27.1772]
[1780109764328,25.61,73678.22,0.0,-0.56727,0.00022,27.17668]
[1780109769339,25.61,73675.51,0.0,-0.56788,0.00022,27.16855]
[1780109774344,25.6,73674.03,0.0,-0.56821,0.00022,27.16404]
[1780109779356,25.6,73674.25,0.0,-0.56817,0.00022,27.16463]
[1780109784397,25.6,73676.22,0.0,-0.56774,0.00022,27.17047]
[1780109789403,25.6,73676.05,0.0,-0.56778,0.00022,27.16989]
[1780109794419,25.6,73678.22,0.0,-0.56731,0.00022,27.17326]
[1780109799421,25.59,73677.75,0.0,-0.56743,0.00022,27.17178]
[1780109805511,25.59,73676.45,0.0,-0.56772,0.00022,27.16781]
[1780109809425,25.59,73674.65,0.0,-0.56813,0.00022,27.16236]
[1780109814452,25.59,73674.42,0.0,-0.56818,0.00022,27.16161]
[1780109819457,25.59,73674.12,0.0,-0.56826,0.00022,27.16065]
[1780109824479,25.58,73674.59,0.0,-0.56816,0.00022,27.162]
[1780109829526,25.58,73675.07,0.0,-0.56805,0.00022,27.16338]
[1780109834541,25.58,73677.74,0.0,-0.56747,0.00022,27.17128]
[1780109839562,25.58,73677.5,0.0,-0.56753,0.00022,27.17049]
[1780109844569,25.58,73676.99,0.0,-0.56765,0.00022,27.16891]
[1780109849575,25.57,73676.57,0.0,-0.56775,0.00022,27.16757]
[1780109854595,25.57,73675.85,0.0,-0.56792,0.00022,27.1623]
[1780109859614,25.57,73676.12,0.0,-0.56787,0.00022,27.16305]
[1780109864629,25.57,73675.88,0.0,-0.56792,0.00022,27.16229]
[1780109869656,25.57,73675.9,0.0,-0.56792,0.00022,27.16232]
[1780109874672,25.57,73675.85,0.0,-0.56794,0.00022,27.16214]
[1780109879679,25.57,73675.36,0.0,-0.56805,0.00022,27.16064]
[1780109884702,25.57,73675.49,0.0,-0.56802,0.00022,27.16101]
[1780109889428,25.57,73680.92,0.0,-0.56681,0.00022,27.1772]
[1780109894458,25.57,73682.52,0.0,-0.56645,0.00022,27.18202]
[1780109899474,25.57,73683.76,0.0,-0.56616,0.00022,27.18576]
[1780109904499,25.57,73684.48,0.0,-0.56599,0.00022,27.18796]
[1780109908259,25.58,73684.63,0.0,-0.56595,0.00022,27.18847]
[1780109908545,25.58,73684.09,0.0,-0.56607,0.00022,27.18691]
[1780109909529,25.58,73674.76,0.0,-0.56815,0.00022,27.15921]
[1780109910498,25.58,73672.37,0.0,-0.56868,0.00022,27.15199]
[1780109913753,25.58,73671.67,0.0,-0.56885,0.00022,27.14682]
[1780109914535,25.58,73671.7,0.0,-0.56884,0.00022,27.1469]
[1780109919544,25.57,73672.77,0.0,-0.5686,0.00022,27.15011]
[1780109924548,25.57,73672.87,0.0,-0.56858,0.00022,27.15039]
[1780109929564,25.57,73672.56,0.0,-0.56866,0.00022,27.14941]
[1780109934617,25.58,73667.53,0.0,-0.56977,0.00022,27.13417]
[1780109939638,25.58,73668.71,0.0,-0.5695,0.00022,27.13786]
[1780109944708,25.58,73665.32,0.0,-0.57026,0.00022,27.12742]
[1780109949723,25.58,73665.42,0.0,-0.57024,0.00022,27.1277]
[1780109954745,25.58,73664.84,0.0,-0.57037,0.00022,27.12588]
[1780109959770,25.57,73665.4,0.0,-0.57024,0.00022,27.12758]
[1780109964791,25.57,73663.57,0.0,-0.57065,0.00022,27.12189]
[1780109969820,25.57,73665.25,0.0,-0.57028,0.00022,27.12706]
[1780109974832,25.57,73665.17,0.0,-0.57031,0.00022,27.12373]
[1780109979851,25.57,73664.2,0.0,-0.57053,0.00022,27.1207]
[1780109984873,25.57,73665.46,0.0,-0.57025,0.00022,27.12455]
[1780109988589,25.57,73668.18,0.0,-0.56965,0.00022,27.13288]
[1780109988626,25.57,73668.72,0.0,-0.56953,0.00022,27.13452]
[1780109989608,25.57,73673.88,0.0,-0.56839,0.00022,27.15019]
[1780109991627,25.57,73681.01,0.0,-0.5668,0.00022,27.17145]
[1780109993588,25.57,73685.97,0.0,-0.5657,0.00022,27.18603]
[1780109994241,25.57,73685.97,0.0,-0.5657,0.00022,27.18603]
[1780109994555,25.57,73687.8,0.0,-0.56529,0.00022,27.19136]
[1780109999577,25.57,73689.61,0.0,-0.56488,0.00022,27.19664]
[1780110002533,25.57,73680.73,0.0,-0.56685,0.00022,27.17073]
[1780110003635,25.57,73674.19,0.0,-0.56831,0.00022,27.15119]
[1780110005616,25.57,73667.32,0.0,-0.56984,0.00022,27.13031]
[1780110010628,25.57,73666.62,0.0,-0.57,0.00022,27.12812]
[1780110014669,25.57,73671.37,0.0,-0.56894,0.00022,27.14261]
[1780110019718,25.57,73671.72,0.0,-0.56887,0.00022,27.14362]
[1780110024745,25.57,73671.84,0.0,-0.56885,0.00022,27.14394]
[1780110029758,25.56,73671.55,0.0,-0.56892,0.00022,27.143]
[1780110034768,25.56,73669.98,0.0,-0.56928,0.00022,27.13512]
[1780110039786,25.56,73668.57,0.0,-0.5696,0.00022,27.13077]
[1780110044808,25.56,73667.15,0.0,-0.56992,0.00022,27.12636]
[1780110045613,25.56,73674.8,0.0,-0.56821,0.00022,27.14963]
[1780110048637,25.56,73677.59,0.0,-0.5676,0.00022,27.15794]
[1780110052621,25.56,73684.7,0.0,-0.56602,0.00022,27.17889]
[1780110057662,25.57,73686.09,0.0,-0.56567,0.00022,27.1834]
[1780110062709,25.57,73681.38,0.0,-0.56672,0.00022,27.16965]
[1780110062601,25.57,73675.92,0.0,-0.56793,0.00022,27.15342]
[1780110064705,25.57,73676.68,0.0,-0.56775,0.00022,27.15577]
[1780110069720,25.58,73677.32,0.0,-0.5676,0.00022,27.15779]
[1780110074730,25.58,73675.81,0.0,-0.56793,0.00022,27.15338]
[1780110079750,25.58,73671.27,0.0,-0.56894,0.00022,27.13967]
[1780110084779,25.58,73669.32,0.0,-0.56937,0.00022,27.13374]
[1780110089817,25.58,73666.74,0.0,-0.56994,0.00022,27.1259]
[1780110094871,25.58,73664.96,0.0,-0.57034,0.00022,27.11742]
[1780110099879,25.58,73667.54,0.0,-0.56976,0.00022,27.12541]
[1780110104886,25.59,73667.54,0.0,-0.56976,0.00022,27.12547]
[1780110109899,25.59,73667.45,0.0,-0.56977,0.00022,27.12528]
[1780110114383,25.59,73667.21,0.0,-0.56982,0.00022,27.12459]
[1780110114723,25.59,73667.17,0.0,-0.56983,0.00022,27.12448]
[1780110119749,25.59,73664.41,0.0,-0.57044,0.00022,27.11601]
[1780110124770,25.59,73660.94,0.0,-0.57121,0.00022,27.10527]
[1780110129790,25.59,73662.19,0.0,-0.57093,0.00022,27.10921]
[1780110130760,25.59,73662.19,0.0,-0.57093,0.00022,27.10921]
[1780110130783,25.59,73660.02,0.0,-0.57141,0.00022,27.10244]
[1780110135838,25.59,73656.12,0.0,-0.57228,0.00022,27.09018]
[1780110140880,25.59,73656.53,0.0,-0.57218,0.00022,27.09148]
[1780110145957,25.59,73656.35,0.0,-0.57222,0.00022,27.09092]
[1780110150729,25.59,73655.72,0.0,-0.57236,0.00022,27.08894]
[1780110150766,25.59,73655.57,0.0,-0.5724,0.00022,27.08847]
[1780110151127,25.59,73655.57,0.0,-0.5724,0.00022,27.08847]
[1780110151158,25.59,73655.57,0.0,-0.5724,0.00022,27.08847]
[1780110151232,25.59,73655.57,0.0,-0.5724,0.00022,27.08847]
[1780110151300,25.59,73655.57,0.0,-0.5724,0.00022,27.08847]
[1780110151387,25.59,73655.57,0.0,-0.5724,0.00022,27.08847]
[1780110151534,25.59,73655.57,0.0,-0.5724,0.00022,27.08847]
[1780110151561,25.59,73647.78,0.0,-0.57413,0.00022,27.06052]
[1780110151916,25.59,73647.78,0.0,-0.57413,0.00022,27.06052]
[1780110152119,25.59,73647.78,0.0,-0.57413,0.00022,27.06052]
[1780110152213,25.59,73647.78,0.0,-0.57413,0.00022,27.06052]
[1780110152388,25.59,73647.78,0.0,-0.57413,0.00022,27.06052]
[1780110152443,25.59,73639.15,0.0,-0.57605,0.00022,27.03234]
[1780110153219,25.59,73639.15,0.0,-0.57605,0.00022,27.03234]
[1780110153259,25.59,73639.15,0.0,-0.57605,0.00022,27.03234]
[1780110153343,25.59,73647.58,0.0,-0.57417,0.00022,27.05991]
[1780110154954,25.59,73649.42,0.0,-0.57376,0.00022,27.06586]
[1780110157312,25.59,73649.39,0.0,-0.57377,0.00022,27.06573]
[1780110157348,25.59,73649.39,0.0,-0.57377,0.00022,27.06573]
[1780110157413,25.59,73649.31,0.0,-0.57379,0.00022,27.06545]
[1780110158307,25.59,73649.31,0.0,-0.57379,0.00022,27.06545]
[1780110158384,25.59,73649.31,0.0,-0.57379,0.00022,27.06545]
[1780110158408,25.59,73649.1,0.0,-0.57384,0.00022,27.06474]
[1780110160723,25.59,73649.1,0.0,-0.57384,0.00022,27.06474]
[1780110160813,25.59,73648.72,0.0,-0.57393,0.00022,27.06342]
[1780110166035,25.59,73648.9,0.0,-0.57391,0.00022,27.06385]
[1780110171523,25.58,73651.39,0.0,-0.57336,0.00022,27.07176]
[1780110176548,25.59,73651.13,0.0,-0.57342,0.00022,27.07096]
[1780110182146,25.59,73653.17,0.0,-0.57296,0.00022,27.07754]
[1780110187838,25.59,73657.09,0.0,-0.57209,0.00022,27.08999]
[1780110197253,25.59,73658.48,0.0,-0.57177,0.00022,27.09439]
[1780110202289,25.59,73656.61,0.0,-0.57219,0.00022,27.0885]
[1780110208128,25.59,73655.88,0.0,-0.57235,0.00022,27.08619]
[1780110213368,25.59,73653.64,0.0,-0.57286,0.00022,27.07605]
[1780110218403,25.59,73654.64,0.0,-0.57263,0.00022,27.07925]
[1780110224445,25.59,73654.65,0.0,-0.57263,0.00022,27.07931]
[1780110229481,25.59,73653.74,0.0,-0.57283,0.00022,27.07644]
[1780110234521,25.59,73653.72,0.0,-0.57283,0.00022,27.07642]
[1780110239555,25.59,73658.01,0.0,-0.57188,0.00022,27.09003]
[1780110244590,25.59,73660.33,0.0,-0.57136,0.00022,27.09732]
[1780110249626,25.59,73663.56,0.0,-0.57064,0.00022,27.10737]
[1780110254661,25.59,73663.87,0.0,-0.57057,0.00022,27.10835]
[1780110259696,25.59,73666.62,0.0,-0.56996,0.00022,27.11686]
[1780110263353,25.59,73668.99,0.0,-0.56943,0.00022,27.12414]
[1780110263882,25.59,73670.7,0.0,-0.56905,0.00022,27.12937]
[1780110268950,25.6,73670.67,0.0,-0.56905,0.00022,27.12931]
[1780110273974,25.6,73672.1,0.0,-0.56874,0.00022,27.13062]
[1780110276891,25.6,73679.57,0.0,-0.56708,0.00022,27.15302]
[1780110277765,25.6,73679.57,0.0,-0.56708,0.00022,27.15302]
[1780110277769,25.6,73679.57,0.0,-0.56708,0.00022,27.15302]
[1780110277829,25.6,73679.57,0.0,-0.56708,0.00022,27.15302]
[1780110277865,25.6,73680.87,0.0,-0.56679,0.00022,27.15687]
[1780110280901,25.6,73685.15,0.0,-0.56583,0.00022,27.16943]
[1780110280902,25.6,73686.36,0.0,-0.56557,0.00022,27.17294]
[1780110282991,25.6,73687.22,0.0,-0.56538,0.00022,27.1754]
[1780110283867,25.59,73690.14,0.0,-0.56473,0.00022,27.18381]
[1780110287898,25.59,73696.95,0.0,-0.56322,0.00022,27.20313]
[1780110289051,25.59,73700.58,0.0,-0.56241,0.00022,27.21332]
[1780110289928,25.59,73702.21,0.0,-0.56204,0.00022,27.21785]
[1780110294946,25.59,73701.53,0.0,-0.56219,0.00022,27.21599]
[1780110300013,25.59,73700.69,0.0,-0.56238,0.00022,27.21368]
[1780110303943,25.6,73690.84,0.0,-0.56457,0.00022,27.18587]
[1780110308995,25.6,73691.55,0.0,-0.56441,0.00022,27.18797]
[1780110314017,25.59,73690.02,0.0,-0.56476,0.00022,27.18345]
[1780110318149,25.59,73687.01,0.0,-0.56544,0.00022,27.17465]
[1780110318970,25.59,73686.1,0.0,-0.56564,0.00022,27.17197]
[1780110324027,25.59,73685.45,0.0,-0.5658,0.00022,27.16998]
[1780110329086,25.58,73686.08,0.0,-0.56566,0.00022,27.17172]
[1780110334111,25.58,73686.51,0.0,-0.56558,0.00022,27.16984]
[1780110339126,25.58,73687.11,0.0,-0.56546,0.00022,27.17151]
[1780110344127,25.58,73686.92,0.0,-0.56551,0.00022,27.17085]
[1780110349006,25.57,73680.43,0.0,-0.56696,0.00022,27.15173]
[1780110352900,25.57,73677.66,0.0,-0.56758,0.00022,27.14346]
[1780110357922,25.57,73681.12,0.0,-0.56681,0.00022,27.15369]
[1780110362972,25.57,73682.38,0.0,-0.56654,0.00022,27.15737]
[1780110367994,25.57,73682.96,0.0,-0.56641,0.00022,27.15903]
[1780110371090,25.57,73688.19,0.0,-0.56525,0.00022,27.17425]
[1780110376126,25.56,73688.03,0.0,-0.56529,0.00022,27.17372]
[1780110381169,25.56,73686.84,0.0,-0.56556,0.00022,27.1702]
[1780110386176,25.56,73686.66,0.0,-0.56561,0.00022,27.1696]
[1780110391223,25.56,73685.34,0.0,-0.56591,0.00022,27.16567]
[1780110396252,25.56,73686.6,0.0,-0.56564,0.00022,27.16625]
[1780110401324,25.55,73685.57,0.0,-0.56588,0.00022,27.16316]
[1780110406331,25.55,73686.63,0.0,-0.56565,0.00022,27.16616]
[1780110411358,25.55,73686.76,0.0,-0.56563,0.00022,27.16647]
[1780110416405,25.55,73687.31,0.0,-0.56551,0.00022,27.168]
[1780110421420,25.55,73687.12,0.0,-0.56556,0.00022,27.1674]
[1780110426498,25.54,73686.74,0.0,-0.56565,0.00022,27.16626]
[1780110431536,25.54,73686.83,0.0,-0.56563,0.00022,27.1665]
[1780110435036,25.54,73694.33,0.0,-0.56396,0.00022,27.18809]
[1780110440037,25.54,73693.47,0.0,-0.56416,0.00022,27.18557]
[1780110445029,25.54,73686.53,0.0,-0.56571,0.00022,27.16547]
[1780110449073,25.54,73681.42,0.0,-0.56686,0.00022,27.15036]
[1780110454103,25.53,73681.96,0.0,-0.56675,0.00022,27.14886]
[1780110454222,25.53,73681.96,0.0,-0.56675,0.00022,27.14886]
[1780110455115,25.53,73675.18,0.0,-0.56826,0.00022,27.12859]
[1780110460138,25.53,73675.75,0.0,-0.56814,0.00022,27.13029]
[1780110465159,25.53,73674.49,0.0,-0.56842,0.00022,27.12646]
[1780110470248,25.53,73676.22,0.0,-0.56804,0.00022,27.13162]
[1780110475254,25.53,73678.26,0.0,-0.56759,0.00022,27.13768]
[1780110480309,25.52,73681.97,0.0,-0.56679,0.00022,27.14838]
[1780110485326,25.52,73682.15,0.0,-0.56676,0.00022,27.14888]
[1780110490327,25.52,73681.57,0.0,-0.56689,0.00022,27.14713]
[1780110495348,25.52,73685.37,0.0,-0.56604,0.00022,27.15831]
[1780110500412,25.52,73684.85,0.0,-0.56616,0.00022,27.15673]
[1780110505441,25.51,73685.09,0.0,-0.56611,0.00022,27.1574]
[1780110509285,25.51,73685.29,0.0,-0.56607,0.00022,27.15795]
[1780110509453,25.51,73685.29,0.0,-0.56607,0.00022,27.15795]
[1780110514488,25.51,73685.88,0.0,-0.56595,0.00022,27.1566]
[1780110519525,25.51,73686.79,0.0,-0.56575,0.00022,27.1592]
[1780110524558,25.51,73685.97,0.0,-0.56594,0.00022,27.15675]
[1780110529594,25.51,73682.73,0.0,-0.56667,0.00022,27.14717]
[1780110534629,25.51,73684.44,0.0,-0.56629,0.00022,27.15218]
[1780110539664,25.51,73683.76,0.0,-0.56644,0.00022,27.15014]
[1780110544699,25.5,73683.37,0.0,-0.56653,0.00022,27.14895]
[1780110549735,25.5,73683.15,0.0,-0.56659,0.00022,27.14827]
[1780110554769,25.5,73683.15,0.0,-0.56659,0.00022,27.14824]
[1780110559805,25.5,73684.47,0.0,-0.5663,0.00022,27.1521]
[1780110564839,25.5,73685.57,0.0,-0.56605,0.00022,27.15531]
[1780110570881,25.5,73685.91,0.0,-0.56598,0.00022,27.15628]
[1780110575916,25.5,73688.37,0.0,-0.56544,0.00022,27.1604]
[1780110579947,25.5,73697.19,0.0,-0.56347,0.00022,27.18572]
[1780110581961,25.5,73702.59,0.0,-0.56226,0.00022,27.20088]
[1780110586997,25.49,73698.84,0.0,-0.56311,0.00022,27.19026]
[1780110592032,25.49,73697.33,0.0,-0.56346,0.00022,27.18591]
[1780110597138,25.49,73696.26,0.0,-0.5637,0.00022,27.18282]
[1780110597243,25.49,73701.35,0.0,-0.56256,0.00022,27.19717]
[1780110599085,25.49,73707.71,0.0,-0.56114,0.00022,27.21485]
[1780110605208,25.49,73703.33,0.0,-0.56211,0.00022,27.20278]
[1780110607164,25.49,73698.15,0.0,-0.56327,0.00022,27.1883]
[1780110609154,25.49,73692.61,0.0,-0.56451,0.00022,27.1725]
[1780110614389,25.49,73689.18,0.0,-0.56528,0.00022,27.16252]
[1780110620231,25.49,73692.22,0.0,-0.56461,0.00022,27.17124]
[1780110625266,25.49,73686.54,0.0,-0.56588,0.00022,27.15466]
[1780110626273,25.49,73677.54,0.0,-0.5679,0.00022,27.12793]
[1780110627279,25.49,73677.61,0.0,-0.56788,0.00022,27.12814]
[1780110632315,25.49,73677.01,0.0,-0.56802,0.00022,27.1233]
[1780110638009,25.49,73676.72,0.0,-0.56809,0.00022,27.12243]
[1780110643391,25.49,73679.62,0.0,-0.56744,0.00022,27.13113]
[1780110648873,25.49,73681.98,0.0,-0.56691,0.00022,27.13815]
[1780110656483,25.49,73685.86,0.0,-0.56605,0.00022,27.14954]
[1780110662524,25.48,73685.35,0.0,-0.56617,0.00022,27.148]
[1780110667559,25.48,73689.57,0.0,-0.56523,0.00022,27.1603]
[1780110672595,25.48,73687.68,0.0,-0.56565,0.00022,27.15474]
[1780110677629,25.48,73690.92,0.0,-0.56493,0.00022,27.16411]
[1780110682664,25.48,73692.25,0.0,-0.56464,0.00022,27.16789]
[1780110688361,25.48,73696.61,0.0,-0.56367,0.00022,27.18039]
[1780110697771,25.49,73695.13,0.0,-0.56398,0.00022,27.17342]
[1780110701902,25.49,73687.07,0.0,-0.56579,0.00022,27.15006]
[1780110709198,25.48,73683.67,0.0,-0.56655,0.00022,27.14003]
[1780110714890,25.48,73682.6,0.0,-0.56679,0.00022,27.13684]
[1780110719925,25.48,73682.66,0.0,-0.56678,0.00022,27.137]
[1780110724959,25.48,73680.38,0.0,-0.56729,0.00022,27.1302]
[1780110730084,25.48,73681.4,0.0,-0.56706,0.00022,27.13323]
[1780110736136,25.48,73677.21,0.0,-0.568,0.00022,27.12068]
[1780110742107,25.48,73677.95,0.0,-0.56784,0.00022,27.1229]
[1780110747126,25.48,73679.92,0.0,-0.5674,0.00022,27.1288]
[1780110752161,25.48,73682.66,0.0,-0.56679,0.00022,27.13391]
[1780110757411,25.48,73682.65,0.0,-0.5668,0.00022,27.13387]
[1780110762464,25.48,73682.9,0.0,-0.56674,0.00022,27.13459]
[1780110767508,25.48,73680.6,0.0,-0.56726,0.00022,27.12773]
[1780110777335,25.48,73680.26,0.0,-0.56733,0.00022,27.12672]
[1780110782370,25.48,73680.59,0.0,-0.56726,0.00022,27.12771]
[1780110790427,25.48,73681.28,0.0,-0.56711,0.00022,27.12976]
[1780110795469,25.48,73681.07,0.0,-0.56715,0.00022,27.12913]
[1780110800498,25.48,73681.38,0.0,-0.56708,0.00022,27.13005]
[1780110805532,25.48,73682.28,0.0,-0.56688,0.00022,27.13271]
[1780110810567,25.48,73683.64,0.0,-0.56658,0.00022,27.13673]
[1780110816609,25.48,73682.87,0.0,-0.56676,0.00022,27.13139]
[1780110821644,25.48,73682.34,0.0,-0.56688,0.00022,27.1298]
[1780110826680,25.48,73680.3,0.0,-0.56734,0.00022,27.12373]
[1780110832721,25.48,73680.41,0.0,-0.56731,0.00022,27.12405]
[1780110838764,25.48,73682.51,0.0,-0.56685,0.00022,27.1303]
[1780110842895,25.48,73688.17,0.0,-0.56558,0.00022,27.14694]
[1780110848835,25.48,73691.15,0.0,-0.56492,0.00022,27.15555]
[1780110853872,25.47,73689.79,0.0,-0.56523,0.00022,27.15155]
[1780110855883,25.47,73684.64,0.0,-0.56638,0.00022,27.13646]
[1780110860918,25.47,73685.08,0.0,-0.56628,0.00022,27.13773]
[1780110865953,25.47,73683.81,0.0,-0.56657,0.00022,27.13396]
[1780110870989,25.47,73683.01,0.0,-0.56675,0.00022,27.13159]
[1780110876025,25.47,73679.59,0.0,-0.56752,0.00022,27.11836]
[1780110881062,25.47,73682.75,0.0,-0.56682,0.00022,27.12778]
[1780110886095,25.47,73683.39,0.0,-0.56667,0.00022,27.12967]
[1780110892138,25.47,73683.81,0.0,-0.56658,0.00022,27.13091]
[1780110897173,25.47,73683.56,0.0,-0.56664,0.00022,27.13016]
[1780110902207,25.47,73684.03,0.0,-0.56653,0.00022,27.13154]
[1780110906425,25.47,73680.04,0.0,-0.56742,0.00022,27.11969]
[1780110906548,25.47,73680.34,0.0,-0.56736,0.00022,27.12059]
[1780110909262,25.47,73679.49,0.0,-0.56755,0.00022,27.11806]
[1780110909592,25.47,73679.81,0.0,-0.56747,0.00022,27.11904]
[1780110914593,25.48,73676.69,0.0,-0.56816,0.00022,27.10974]
[1780110919622,25.48,73677.05,0.0,-0.56808,0.00022,27.1109]
[1780110924672,25.48,73676.74,0.0,-0.56814,0.00022,27.11001]
[1780110929681,25.48,73679.44,0.0,-0.56754,0.00022,27.11814]
[1780110934741,25.48,73677.75,0.0,-0.56792,0.00022,27.11004]
[1780110939797,25.48,73677.95,0.0,-0.56788,0.00022,27.11066]
[1780110944844,25.48,73678.22,0.0,-0.56782,0.00022,27.11148]
[1780110949870,25.48,73680.53,0.0,-0.5673,0.00022,27.11841]
[1780110954881,25.48,73680.47,0.0,-0.56731,0.00022,27.11822]
[1780110959924,25.48,73680.19,0.0,-0.56737,0.00022,27.11738]
[1780110964946,25.48,73676.96,0.0,-0.56809,0.00022,27.10773]
[1780110969992,25.48,73677.09,0.0,-0.56806,0.00022,27.1082]
[1780110975010,25.49,73673.81,0.0,-0.56879,0.00022,27.09836]
[1780110978680,25.49,73667.85,0.0,-0.57012,0.00022,27.08009]
[1780110981306,25.49,73667.61,0.0,-0.57017,0.00022,27.07933]
[1780110981345,25.49,73667.61,0.0,-0.57017,0.00022,27.07933]
[1780110981671,25.49,73666.94,0.0,-0.57032,0.00022,27.07725]
[1780110984841,25.48,73664.72,0.0,-0.57082,0.00022,27.07033]
[1780110985048,25.48,73664.72,0.0,-0.57082,0.00022,27.07033]
[1780110986665,25.48,73654.23,0.0,-0.57317,0.00022,27.03715]
[1780110986945,25.48,73654.23,0.0,-0.57317,0.00022,27.03715]
[1780110987596,25.48,73653.34,0.0,-0.57336,0.00022,27.0343]
[1780110990653,25.48,73659.46,0.0,-0.57199,0.00022,27.05383]
[1780110994637,25.48,73660.16,0.0,-0.57185,0.00022,27.053]
[1780110999666,25.48,73658.23,0.0,-0.57228,0.00022,27.04687]
[1780111004712,25.48,73657.75,0.0,-0.57239,0.00022,27.04533]
[1780111008060,25.48,73655.33,0.0,-0.57293,0.00022,27.03762]
[1780111008094,25.48,73655.33,0.0,-0.57293,0.00022,27.03762]
[1780111008132,25.48,73655.33,0.0,-0.57293,0.00022,27.03762]
[1780111008693,25.48,73655.9,0.0,-0.5728,0.00022,27.03944]
[1780111009995,25.48,73650.34,0.0,-0.57404,0.00022,27.02156]
[1780111015030,25.49,73651.06,0.0,-0.57388,0.00022,27.02393]
[1780111021413,25.49,73651.31,0.0,-0.57382,0.00022,27.02478]
[1780111030138,25.49,73649.61,0.0,-0.5742,0.00022,27.01932]
[1780111035174,25.49,73650.97,0.0,-0.57389,0.00022,27.02376]
[1780111041554,25.49,73650.22,0.0,-0.57406,0.00022,27.02135]
[1780111046101,25.49,73649.49,0.0,-0.57422,0.00022,27.01901]
[1780111046687,25.49,73648.31,0.0,-0.57448,0.00022,27.01518]
[1780111051701,25.49,73646.86,0.0,-0.5748,0.00022,27.01047]
[1780111056722,25.49,73646.65,0.0,-0.57485,0.00022,27.00679]
[1780111061731,25.49,73643.14,0.0,-0.57563,0.00022,26.99533]
[1780111066741,25.49,73643.53,0.0,-0.57554,0.00022,26.99669]
[1780111071751,25.5,73642.4,0.0,-0.57578,0.00022,26.99305]
[1780111076770,25.5,73642.12,0.0,-0.57584,0.00022,26.99222]
[1780111081770,25.5,73641.44,0.0,-0.57598,0.00022,26.99006]
[1780111086793,25.5,73645.31,0.0,-0.57511,0.00022,27.00289]
[1780111091799,25.5,73645.22,0.0,-0.57513,0.00022,27.00266]
[1780111095708,25.5,73651.91,0.0,-0.57363,0.00022,27.02445]
[1780111096574,25.5,73651.91,0.0,-0.57363,0.00022,27.02445]
[1780111096756,25.51,73654.46,0.0,-0.57306,0.00022,27.03264]
[1780111101756,25.51,73655.92,0.0,-0.57274,0.00022,27.03733]
[1780111106757,25.51,73654.8,0.0,-0.57298,0.00022,27.03385]
[1780111111784,25.51,73655.35,0.0,-0.57285,0.00022,27.03571]
[1780111116799,25.51,73652.29,0.0,-0.57353,0.00022,27.02298]
[1780111121821,25.52,73652.15,0.0,-0.57355,0.00022,27.02268]
[1780111126824,25.52,73652.77,0.0,-0.5734,0.00022,27.02477]
[1780111131849,25.52,73652.43,0.0,-0.57347,0.00022,27.02381]
[1780111136882,25.53,73650.21,0.0,-0.57396,0.00022,27.01676]
[1780111141906,25.53,73649.45,0.0,-0.57412,0.00022,27.01442]
[1780111146950,25.53,73649.56,0.0,-0.57408,0.00022,27.01489]
[1780111151984,25.53,73651.26,0.0,-0.5737,0.00022,27.02048]
[1780111157035,25.54,73651.87,0.0,-0.57355,0.00022,27.02254]
[1780111162036,25.54,73650.68,0.0,-0.57381,0.00022,27.0188]
[1780111167080,25.54,73647.24,0.0,-0.57457,0.00022,27.00776]
[1780111170043,25.54,73642.82,0.0,-0.57555,0.00022,26.99333]
[1780111170799,25.54,73644.94,0.0,-0.57508,0.00022,27.00027]
[1780111175804,25.54,73645.09,0.0,-0.57506,0.00022,26.99763]
[1780111180820,25.54,73644.69,0.0,-0.57516,0.00022,26.99622]
[1780111185831,25.53,73643.82,0.0,-0.57536,0.00022,26.99327]
[1780111190856,25.53,73644.73,0.0,-0.57516,0.00022,26.99617]
[1780111195866,25.53,73644.16,0.0,-0.5753,0.00022,26.99422]
[1780111200886,25.53,73643.6,0.0,-0.57543,0.00022,26.9923]
[1780111205896,25.53,73643.49,0.0,-0.57546,0.00022,26.99186]
[1780111210904,25.53,73643.81,0.0,-0.57539,0.00022,26.99285]
[1780111215924,25.52,73643.71,0.0,-0.57542,0.00022,26.99244]
[1780111220952,25.52,73643.87,0.0,-0.57539,0.00022,26.9929]
[1780111225959,25.52,73642.95,0.0,-0.5756,0.00022,26.98981]
[1780111230852,25.52,73649.23,0.0,-0.5742,0.00022,27.01027]
[1780111232202,25.52,73652.38,0.0,-0.57351,0.00022,27.0174]
[1780111232443,25.52,73652.38,0.0,-0.57351,0.00022,27.0174]
[1780111232470,25.52,73652.38,0.0,-0.57351,0.00022,27.0174]
[1780111232540,25.52,73652.38,0.0,-0.57351,0.00022,27.0174]
[1780111232558,25.52,73652.38,0.0,-0.57351,0.00022,27.0174]
[1780111232681,25.52,73652.38,0.0,-0.57351,0.00022,27.0174]
[1780111232716,25.52,73652.38,0.0,-0.57351,0.00022,27.0174]
[1780111232813,25.52,73658.83,0.0,-0.57207,0.00022,27.03797]
[1780111234422,25.52,73659.01,0.0,-0.57203,0.00022,27.03856]
[1780111234596,25.52,73664.25,0.0,-0.57086,0.00022,27.05501]
[1780111235761,25.52,73664.25,0.0,-0.57086,0.00022,27.05501]
[1780111235794,25.52,73664.25,0.0,-0.57086,0.00022,27.05501]
[1780111235863,25.52,73663.94,0.0,-0.57093,0.00022,27.05405]
[1780111238772,25.52,73664.62,0.0,-0.57077,0.00022,27.05618]
[1780111238809,25.52,73664.62,0.0,-0.57077,0.00022,27.05618]
[1780111238853,25.52,73665.05,0.0,-0.57068,0.00022,27.05753]
[1780111240189,25.52,73665.05,0.0,-0.57068,0.00022,27.05754]
[1780111240641,25.52,73665.54,0.0,-0.57057,0.00022,27.05907]
[1780111245680,25.52,73665.27,0.0,-0.57062,0.00022,27.05827]
[1780111250712,25.52,73667.08,0.0,-0.57021,0.00022,27.06392]
[1780111255746,25.53,73668.73,0.0,-0.56984,0.00022,27.06905]
[1780111260783,25.53,73668.73,0.0,-0.56984,0.00022,27.0691]
[1780111266828,25.53,73668.99,0.0,-0.56977,0.00022,27.06997]
[1780111271863,25.53,73670.04,0.0,-0.56953,0.00022,27.07326]
[1780111276899,25.53,73667.08,0.0,-0.57019,0.00022,27.0642]
[1780111282718,25.53,73666.75,0.0,-0.57026,0.00022,27.06322]
[1780111286984,25.53,73661.85,0.0,-0.57135,0.00022,27.04803]
[1780111293318,25.54,73658.32,0.0,-0.57213,0.00022,27.03404]
[1780111299053,25.54,73658.16,0.0,-0.57216,0.00022,27.03365]
[1780111304086,25.54,73658.35,0.0,-0.57211,0.00022,27.03437]
[1780111309163,25.55,73658.09,0.0,-0.57216,0.00022,27.03364]
[1780111309931,25.55,73656.69,0.0,-0.57247,0.00022,27.02926]
[1780111311014,25.55,73650.34,0.0,-0.57388,0.00022,27.00897]
[1780111312908,25.55,73649.2,0.0,-0.57413,0.00022,27.00533]
[1780111312912,25.55,73647.39,0.0,-0.57453,0.00022,26.99949]
[1780111318156,25.55,73645.06,0.0,-0.57504,0.00022,26.99207]
[1780111325233,25.56,73642.4,0.0,-0.57561,0.00022,26.98359]
[1780111330332,25.56,73643.48,0.0,-0.57536,0.00022,26.98726]
[1780111331640,25.56,73643.14,0.0,-0.57544,0.00022,26.98617]
[1780111331998,25.56,73643.04,0.0,-0.57546,0.00022,26.98587]
[1780111334107,25.56,73639.12,0.0,-0.57633,0.00022,26.97297]
[1780111339334,25.57,73638.7,0.0,-0.57641,0.00022,26.97163]
[1780111344368,25.57,73638.71,0.0,-0.57641,0.00022,26.9717]
[1780111350408,25.57,73637.48,0.0,-0.57668,0.00022,26.96768]
[1780111355712,25.57,73637.54,0.0,-0.57668,0.00022,26.96477]
[1780111361788,25.57,73639.01,0.0,-0.57635,0.00022,26.96961]
[1780111369545,25.56,73644.49,0.0,-0.57515,0.00022,26.98751]
[1780111372890,25.56,73645.37,0.0,-0.57495,0.00022,26.99035]
[1780111372921,25.56,73645.19,0.0,-0.57499,0.00022,26.98975]
[1780111378608,25.56,73643.76,0.0,-0.57532,0.00022,26.98496]
[1780111384649,25.56,73643.42,0.0,-0.5754,0.00022,26.98375]
[1780111389684,25.55,73638.84,0.0,-0.57643,0.00022,26.96849]
[1780111394719,25.55,73638.53,0.0,-0.57652,0.00022,26.96726]
[1780111399755,25.54,73639.03,0.0,-0.57642,0.00022,26.96873]
[1780111404789,25.54,73637.83,0.0,-0.5767,0.00022,26.96456]
[1780111409825,25.54,73637.67,0.0,-0.57675,0.00022,26.96387]
[1780111414860,25.53,73638.36,0.0,-0.57662,0.00022,26.96296]
[1780111419895,25.53,73637.86,0.0,-0.57674,0.00022,26.96115]
[1780111424929,25.53,73638.09,0.0,-0.5767,0.00022,26.96179]
[1780111429965,25.52,73640.92,0.0,-0.57608,0.00022,26.97107]
[1780111430972,25.52,73647.12,0.0,-0.57469,0.00022,26.99143]
[1780111436016,25.52,73644.15,0.0,-0.57536,0.00022,26.98171]
[1780111441043,25.52,73643.29,0.0,-0.57555,0.00022,26.97888]
[1780111446079,25.52,73641.02,0.0,-0.57605,0.00022,26.9714]
[1780111451114,25.52,73639.92,0.0,-0.5763,0.00022,26.96777]
[1780111456149,25.53,73639.49,0.0,-0.57639,0.00022,26.96635]
[1780111461185,25.53,73639.4,0.0,-0.57641,0.00022,26.96607]
[1780111466224,25.53,73639.0,0.0,-0.5765,0.00022,26.96476]
[1780111471255,25.53,73637.57,0.0,-0.57682,0.00022,26.95696]
[1780111476291,25.53,73628.13,0.0,-0.57892,0.00022,26.92512]
[1780111477839,25.53,73625.78,0.0,-0.57944,0.00022,26.91711]
[1780111483345,25.52,73622.56,0.0,-0.58017,0.00022,26.90581]
[1780111488381,25.52,73620.5,0.0,-0.58064,0.00022,26.89847]
[1780111493443,25.52,73620.01,0.0,-0.58076,0.00022,26.89662]
[1780111493786,25.52,73619.32,0.0,-0.58092,0.00022,26.89414]
[1780111499573,25.51,73617.04,0.0,-0.58144,0.00022,26.88598]
[1780111500125,25.51,73617.19,0.0,-0.58141,0.00022,26.88647]
[1780111505125,25.51,73617.81,0.0,-0.58128,0.00022,26.88851]
[1780111510145,25.51,73620.33,0.0,-0.58073,0.00022,26.89714]
[1780111515166,25.5,73617.85,0.0,-0.5813,0.00022,26.88827]
[1780111520170,25.5,73616.31,0.0,-0.58166,0.00022,26.88266]
[1780111525173,25.49,73616.14,0.0,-0.58171,0.00022,26.88188]
[1780111530194,25.49,73616.33,0.0,-0.58168,0.00022,26.88238]
[1780111535222,25.49,73615.77,0.0,-0.58182,0.00022,26.87717]
[1780111540243,25.48,73615.67,0.0,-0.58186,0.00022,26.87666]
[1780111545247,25.48,73615.55,0.0,-0.5819,0.00022,26.87605]
[1780111550248,25.48,73615.22,0.0,-0.58198,0.00022,26.87473]
[1780111555272,25.47,73615.55,0.0,-0.58192,0.00022,26.87575]
[1780111560280,25.47,73618.85,0.0,-0.58119,0.00022,26.88722]
[1780111565296,25.47,73618.53,0.0,-0.58128,0.00022,26.88594]
[1780111570311,25.46,73616.81,0.0,-0.58167,0.00022,26.87973]
[1780111575330,25.46,73616.53,0.0,-0.58174,0.00022,26.8786]
[1780111580380,25.46,73615.26,0.0,-0.58204,0.00022,26.87397]
[1780111585391,25.46,73615.56,0.0,-0.58198,0.00022,26.8749]
[1780111590409,25.45,73613.77,0.0,-0.58239,0.00022,26.86842]
[1780111595417,25.45,73613.79,0.0,-0.5824,0.00022,26.86531]
[1780111600429,25.45,73614.02,0.0,-0.58236,0.00022,26.86601]
[1780111605440,25.45,73614.53,0.0,-0.58225,0.00022,26.86771]
[1780111610444,25.44,73614.38,0.0,-0.58229,0.00022,26.86706]
[1780111615451,25.44,73614.11,0.0,-0.58236,0.00022,26.86599]
[1780111620477,25.44,73615.08,0.0,-0.58215,0.00022,26.86932]
[1780111625485,25.44,73614.95,0.0,-0.58219,0.00022,26.86874]
[1780111630504,25.44,73614.33,0.0,-0.58234,0.00022,26.86642]
[1780111635519,25.43,73614.39,0.0,-0.58233,0.00022,26.86653]
[1780111640539,25.43,73615.67,0.0,-0.58205,0.00022,26.87095]
[1780111645553,25.43,73615.04,0.0,-0.5822,0.00022,26.86858]
[1780111650566,25.43,73614.89,0.0,-0.58225,0.00022,26.86791]
[1780111655579,25.42,73611.74,0.0,-0.58297,0.00022,26.85347]
[1780111660585,25.42,73612.06,0.0,-0.58291,0.00022,26.85449]
[1780111665603,25.42,73612.06,0.0,-0.58291,0.00022,26.85437]
[1780111670631,25.42,73613.35,0.0,-0.58264,0.00022,26.85884]
[1780111673316,25.41,73607.97,0.0,-0.58384,0.00022,26.83943]
[1780111678347,25.41,73607.59,0.0,-0.58393,0.00022,26.83798]
[1780111680155,25.41,73607.59,0.0,-0.58394,0.00022,26.83794]
[1780111685160,25.41,73605.95,0.0,-0.5843,0.00022,26.83198]
[1780111687424,25.41,73601.3,0.0,-0.58534,0.00022,26.81506]
[1780111688368,25.41,73593.43,0.0,-0.58709,0.00022,26.78587]
[1780111689219,25.41,73593.43,0.0,-0.58709,0.00022,26.78587]
[1780111689413,25.41,73589.36,0.0,-0.588,0.00022,26.77057]
[1780111691365,25.41,73588.09,0.0,-0.58828,0.00022,26.76574]
[1780111696386,25.41,73586.2,0.0,-0.58871,0.00022,26.75855]
[1780111701403,25.41,73585.58,0.0,-0.58885,0.00022,26.75616]
[1780111704978,25.41,73584.6,0.0,-0.58907,0.00022,26.75241]
[1780111705321,25.41,73584.56,0.0,-0.58908,0.00022,26.75226]
[1780111710330,25.41,73583.28,0.0,-0.58936,0.00022,26.74736]
[1780111711365,25.41,73576.07,0.0,-0.59098,0.00022,26.71651]
[1780111712327,25.41,73582.57,0.0,-0.58953,0.00022,26.74156]
[1780111713404,25.41,73588.26,0.0,-0.58826,0.00022,26.76322]
[1780111715328,25.41,73589.07,0.0,-0.58808,0.00022,26.76627]
[1780111720344,25.41,73588.76,0.0,-0.58816,0.00022,26.76505]
[1780111723476,25.41,73593.7,0.0,-0.58706,0.00022,26.78355]
[1780111728493,25.41,73593.13,0.0,-0.58719,0.00022,26.78132]
[1780111733521,25.4,73592.58,0.0,-0.58732,0.00022,26.77916]
[1780111738531,25.4,73591.2,0.0,-0.58764,0.00022,26.77388]
[1780111743538,25.4,73590.71,0.0,-0.58775,0.00022,26.77196]
[1780111748538,25.4,73590.81,0.0,-0.58773,0.00022,26.77226]
[1780111753550,25.4,73590.64,0.0,-0.58778,0.00022,26.77154]
[1780111758553,25.4,73590.49,0.0,-0.58781,0.00022,26.7709]
[1780111763555,25.4,73590.35,0.0,-0.58785,0.00022,26.7703]
[1780111768567,25.39,73589.86,0.0,-0.58796,0.00022,26.76838]
[1780111773574,25.39,73588.55,0.0,-0.58827,0.00022,26.76029]
[1780111778590,25.39,73587.62,0.0,-0.58848,0.00022,26.75672]
[1780111783612,25.39,73587.84,0.0,-0.58844,0.00022,26.75751]
[1780111788613,25.39,73587.84,0.0,-0.58844,0.00022,26.75747]
[1780111793613,25.39,73583.68,0.0,-0.58937,0.00022,26.7416]
[1780111798618,25.39,73583.39,0.0,-0.58943,0.00022,26.74049]
[1780111803625,25.39,73581.8,0.0,-0.58979,0.00022,26.7344]
[1780111808649,25.39,73580.06,0.0,-0.59017,0.00022,26.72773]
[1780111813660,25.39,73580.05,0.0,-0.59017,0.00022,26.72772]
[1780111818663,25.39,73577.42,0.0,-0.59075,0.00022,26.71761]
[1780111823692,25.39,73573.85,0.0,-0.59154,0.00022,26.7038]
[1780111828702,25.39,73573.29,0.0,-0.59166,0.00022,26.70171]
[1780111829105,25.39,73573.29,0.0,-0.59166,0.00022,26.70171]
[1780111829470,25.39,73572.99,0.0,-0.59173,0.00022,26.70055]
[1780111834483,25.4,73572.67,0.0,-0.5918,0.00022,26.69629]
[1780111839492,25.4,73570.68,0.0,-0.59224,0.00022,26.68859]
[1780111844557,25.4,73567.24,0.0,-0.593,0.00022,26.67515]
[1780111844586,25.4,73567.24,0.0,-0.593,0.00022,26.67515]
[1780111844696,25.4,73566.83,0.0,-0.59309,0.00022,26.67356]
[1780111844720,25.4,73566.83,0.0,-0.59309,0.00022,26.67356]
[1780111844736,25.4,73566.83,0.0,-0.59309,0.00022,26.67356]
[1780111844768,25.4,73566.83,0.0,-0.59309,0.00022,26.67356]
[1780111844814,25.4,73566.83,0.0,-0.59309,0.00022,26.67356]
[1780111844905,25.4,73566.83,0.0,-0.59309,0.00022,26.67356]
[1780111845114,25.4,73566.83,0.0,-0.59309,0.00022,26.67356]
[1780111845192,25.4,73566.83,0.0,-0.59309,0.00022,26.67356]
[1780111845452,25.4,73559.63,0.0,-0.59469,0.00022,26.64483]
[1780111846291,25.4,73559.63,0.0,-0.59469,0.00022,26.64483]
[1780111846325,25.4,73559.63,0.0,-0.59469,0.00022,26.64483]
[1780111846393,25.4,73560.37,0.0,-0.59452,0.00022,26.64778]
[1780111849487,25.4,73560.54,0.0,-0.59449,0.00022,26.64843]
[1780111849584,25.4,73558.27,0.0,-0.595,0.00022,26.63925]
[1780111854953,25.4,73559.73,0.0,-0.59468,0.00022,26.64502]
[1780111860527,25.4,73559.16,0.0,-0.59481,0.00022,26.6426]
[1780111866031,25.39,73557.15,0.0,-0.59527,0.00022,26.63434]
[1780111871068,25.39,73556.83,0.0,-0.59535,0.00022,26.63291]
[1780111876102,25.39,73556.42,0.0,-0.59544,0.00022,26.63114]
[1780111881137,25.39,73555.2,0.0,-0.59572,0.00022,26.62609]
[1780111886173,25.39,73555.26,0.0,-0.59571,0.00022,26.62625]
[1780111891209,25.38,73561.64,0.0,-0.59432,0.00022,26.64874]
[1780111894639,25.38,73564.79,0.0,-0.59362,0.00022,26.66125]
[1780111895595,25.38,73567.43,0.0,-0.59304,0.00022,26.67172]
[1780111900637,25.38,73565.92,0.0,-0.59337,0.00022,26.66581]
[1780111905665,25.38,73562.6,0.0,-0.59411,0.00022,26.65254]
[1780111910722,25.38,73559.05,0.0,-0.5949,0.00022,26.63821]
[1780111913764,25.38,73558.87,0.0,-0.59494,0.00022,26.63742]
[1780111913974,25.38,73558.87,0.0,-0.59494,0.00022,26.63742]
[1780111914369,25.38,73558.62,0.0,-0.595,0.00022,26.63634]
[1780111915377,25.38,73553.73,0.0,-0.59609,0.00022,26.6165]
[1780111921419,25.38,73552.48,0.0,-0.59638,0.00022,26.61126]
[1780111921706,25.38,73552.48,0.0,-0.59638,0.00022,26.61126]
[1780111922427,25.38,73552.65,0.0,-0.59634,0.00022,26.61193]
[1780111925579,25.38,73556.7,0.0,-0.59544,0.00022,26.62835]
[1780111925653,25.38,73557.78,0.0,-0.59521,0.00022,26.63268]
[1780111928331,25.38,73553.92,0.0,-0.59607,0.00022,26.61696]
[1780111928381,25.38,73553.92,0.0,-0.59607,0.00022,26.61696]
[1780111928469,25.38,73553.92,0.0,-0.59607,0.00022,26.61696]
[1780111928508,25.38,73553.92,0.0,-0.59607,0.00022,26.61696]
[1780111928583,25.37,73547.75,0.0,-0.59744,0.00022,26.59165]
[1780111928949,25.37,73547.75,0.0,-0.59744,0.00022,26.59165]
[1780111928981,25.37,73547.75,0.0,-0.59744,0.00022,26.59165]
[1780111929592,25.37,73540.71,0.0,-0.599,0.00022,26.5624]
[1780111930459,25.37,73540.71,0.0,-0.599,0.00022,26.5624]
[1780111930605,25.37,73540.71,0.0,-0.599,0.00022,26.5624]
[1780111930646,25.37,73533.23,0.0,-0.60066,0.00022,26.53089]
[1780111931047,25.37,73533.23,0.0,-0.60066,0.00022,26.53089]
[1780111931107,25.37,73533.23,0.0,-0.60066,0.00022,26.53089]
[1780111931501,25.37,73533.37,0.0,-0.60063,0.00022,26.5314]
[1780111931776,25.37,73533.37,0.0,-0.60063,0.00022,26.5314]
[1780111932508,25.37,73526.32,0.0,-0.6022,0.00022,26.50123]
[1780111936302,25.37,73522.62,0.0,-0.60303,0.00022,26.48508]
[1780111936304,25.37,73522.62,0.0,-0.60303,0.00022,26.48508]
[1780111936536,25.37,73523.06,0.0,-0.60293,0.00022,26.48693]
[1780111938456,25.37,73522.99,0.0,-0.60295,0.00022,26.48656]
[1780111938549,25.37,73522.45,0.0,-0.60307,0.00022,26.48417]
[1780111940305,25.37,73522.58,0.0,-0.60305,0.00022,26.48467]
[1780111943159,25.36,73525.23,0.0,-0.60247,0.00022,26.49594]
[1780111943585,25.36,73526.25,0.0,-0.60225,0.00022,26.50027]
[1780111949627,25.36,73527.53,0.0,-0.60199,0.00022,26.50539]
[1780111957682,25.35,73528.6,0.0,-0.60179,0.00022,26.50637]
[1780111965507,25.35,73528.97,0.0,-0.60172,0.00022,26.5077]
[1780111970773,25.34,73529.34,0.0,-0.60167,0.00022,26.50871]
[1780111975808,25.34,73531.07,0.0,-0.60131,0.00022,26.5158]
[1780111980843,25.33,73531.27,0.0,-0.60128,0.00022,26.51633]
[1780111985879,25.33,73535.05,0.0,-0.60046,0.00022,26.53219]
[1780111989906,25.33,73540.24,0.0,-0.59932,0.00022,26.55385]
[1780111991252,25.33,73540.24,0.0,-0.59932,0.00022,26.55385]
[1780111991352,25.32,73541.53,0.0,-0.59904,0.00022,26.55911]
[1780111997227,25.32,73541.72,0.0,-0.59901,0.00022,26.55975]
[1780112002997,25.31,73540.33,0.0,-0.59936,0.00022,26.55325]
[1780112008340,25.31,73540.24,0.0,-0.5994,0.00022,26.55243]
[1780112014078,25.3,73540.21,0.0,-0.59944,0.00022,26.54884]
[1780112019114,25.3,73539.57,0.0,-0.5996,0.00022,26.54579]
[1780112023142,25.29,73534.31,0.0,-0.60079,0.00022,26.52322]
[1780112028481,25.29,73534.05,0.0,-0.60087,0.00022,26.52177]
[1780112033697,25.29,73533.37,0.0,-0.60103,0.00022,26.5187]
[1780112037285,25.28,73538.12,0.0,-0.59999,0.00022,26.53861]
[1780112045299,25.28,73537.59,0.0,-0.60013,0.00022,26.53586]
[1780112050333,25.27,73537.09,0.0,-0.60027,0.00022,26.53336]
[1780112055369,25.27,73537.06,0.0,-0.60029,0.00022,26.53292]
[1780112063424,25.26,73536.14,0.0,-0.60052,0.00022,26.52853]
[1780112068760,25.26,73536.46,0.0,-0.60047,0.00022,26.52959]
[1780112074502,25.25,73533.94,0.0,-0.60106,0.00022,26.51538]
[1780112079539,25.25,73531.53,0.0,-0.60161,0.00022,26.50481]
[1780112084573,25.24,73531.27,0.0,-0.60168,0.00022,26.50347]
[1780112090618,25.24,73528.86,0.0,-0.60223,0.00022,26.49285]
[1780112095933,25.24,73528.44,0.0,-0.60233,0.00022,26.49096]
[1780112101698,25.24,73524.26,0.0,-0.60328,0.00022,26.47252]
[1780112106729,25.24,73524.09,0.0,-0.60332,0.00022,26.47162]
[1780112111765,25.23,73524.82,0.0,-0.60317,0.00022,26.47465]
[1780112117806,25.23,73525.76,0.0,-0.60297,0.00022,26.47857]
[1780112120304,25.23,73526.0,0.0,-0.60292,0.00022,26.47958]
[1780112120828,25.23,73526.0,0.0,-0.60292,0.00022,26.47952]
[1780112125862,25.23,73522.46,0.0,-0.60372,0.00022,26.46396]
[1780112130898,25.23,73522.06,0.0,-0.60381,0.00022,26.46212]
[1780112137948,25.23,73521.82,0.0,-0.60388,0.00022,26.45784]
[1780112142983,25.22,73522.01,0.0,-0.60384,0.00022,26.4586]
[1780112149324,25.22,73520.9,0.0,-0.6041,0.00022,26.45364]
[1780112155935,25.22,73519.76,0.0,-0.60435,0.00022,26.44857]
[1780112163124,25.22,73519.28,0.0,-0.60446,0.00022,26.44636]
[1780112168158,25.22,73519.07,0.0,-0.60451,0.00022,26.44539]
[1780112173193,25.22,73521.4,0.0,-0.604,0.00022,26.45555]
[1780112178229,25.22,73521.69,0.0,-0.60394,0.00022,26.45671]
[1780112183263,25.22,73521.06,0.0,-0.60409,0.00022,26.45384]
[1780112188298,25.22,73521.26,0.0,-0.60405,0.00022,26.45463]
[1780112193334,25.22,73518.91,0.0,-0.60459,0.00022,26.4411]
[1780112198371,25.21,73518.14,0.0,-0.60476,0.00022,26.43765]
[1780112203403,25.21,73514.42,0.0,-0.60559,0.00022,26.42114]
[1780112208439,25.21,73513.31,0.0,-0.60584,0.00022,26.41618]
[1780112213560,25.21,73512.77,0.0,-0.60596,0.00022,26.41376]
[1780112213642,25.21,73512.22,0.0,-0.60608,0.00022,26.4113]
[1780112215488,25.21,73507.46,0.0,-0.60714,0.00022,26.38995]
[1780112220527,25.22,73503.71,0.0,-0.60797,0.00022,26.37311]
[1780112225559,25.22,73504.84,0.0,-0.60771,0.00022,26.37833]
[1780112231600,25.22,73506.06,0.0,-0.60743,0.00022,26.38396]
[1780112236636,25.22,73508.64,0.0,-0.60686,0.00022,26.39565]
[1780112241671,25.22,73508.33,0.0,-0.60692,0.00022,26.3943]
[1780112246705,25.22,73511.13,0.0,-0.6063,0.00022,26.40687]
[1780112251741,25.22,73511.28,0.0,-0.60628,0.00022,26.40446]
[1780112260803,25.22,73511.76,0.0,-0.60617,0.00022,26.40665]
[1780112266848,25.22,73513.95,0.0,-0.60568,0.00022,26.41645]
[1780112274901,25.22,73515.04,0.0,-0.60543,0.00022,26.42137]
[1780112279937,25.22,73514.12,0.0,-0.60564,0.00022,26.41732]
[1780112285982,25.22,73514.48,0.0,-0.60555,0.00022,26.41898]
[1780112291016,25.22,73519.37,0.0,-0.60446,0.00022,26.44066]
[1780112296054,25.22,73516.94,0.0,-0.605,0.00022,26.42995]
[1780112301684,25.22,73517.01,0.0,-0.60499,0.00022,26.43027]
[1780112307132,25.22,73520.9,0.0,-0.60412,0.00022,26.4474]
[1780112312166,25.22,73518.41,0.0,-0.60469,0.00022,26.43328]
[1780112318210,25.22,73517.83,0.0,-0.60482,0.00022,26.43068]
[1780112323243,25.22,73516.69,0.0,-0.60508,0.00022,26.42558]
[1780112330586,25.22,73516.59,0.0,-0.6051,0.00022,26.42506]
[1780112338350,25.22,73515.8,0.0,-0.60529,0.00022,26.42147]
[1780112343384,25.22,73521.32,0.0,-0.60406,0.00022,26.44577]
[1780112348418,25.22,73520.34,0.0,-0.60429,0.00022,26.44135]
[1780112359496,25.21,73521.09,0.0,-0.60413,0.00022,26.44441]
[1780112364531,25.21,73523.12,0.0,-0.60369,0.00022,26.4532]
[1780112366203,25.21,73523.52,0.0,-0.6036,0.00022,26.45493]
[1780112366544,25.21,73524.4,0.0,-0.6034,0.00022,26.45875]
[1780112371582,25.21,73525.66,0.0,-0.60314,0.00022,26.46102]
[1780112376615,25.21,73526.47,0.0,-0.60297,0.00022,26.46443]
[1780112382656,25.21,73528.84,0.0,-0.60245,0.00022,26.47457]
[1780112388699,25.21,73529.07,0.0,-0.6024,0.00022,26.47543]
[1780112394740,25.2,73529.91,0.0,-0.60222,0.00022,26.47892]
[1780112401082,25.2,73531.13,0.0,-0.60196,0.00022,26.48403]
[1780112404103,25.2,73531.13,0.0,-0.60196,0.00022,26.48403]
[1780112404119,25.2,73521.72,0.0,-0.60406,0.00022,26.443]
[1780112404544,25.2,73521.72,0.0,-0.60406,0.00022,26.443]
[1780112404844,25.2,73521.01,0.0,-0.60422,0.00022,26.43986]
[1780112405852,25.2,73507.58,0.0,-0.60721,0.00022,26.38003]
[1780112406857,25.2,73499.85,0.0,-0.60893,0.00022,26.34496]
[1780112408870,25.2,73492.15,0.0,-0.61063,0.00022,26.30963]
[1780112412089,25.2,73490.71,0.0,-0.61094,0.00022,26.30315]
[1780112412140,25.2,73489.87,0.0,-0.61112,0.00022,26.29931]
[1780112418288,25.21,73487.69,0.0,-0.61159,0.00022,26.28941]
[1780112418434,25.21,73487.69,0.0,-0.61159,0.00022,26.28941]
[1780112419173,25.21,73493.55,0.0,-0.61028,0.00022,26.31681]
[1780112421193,25.21,73499.12,0.0,-0.60904,0.00022,26.34249]
[1780112426514,25.21,73499.67,0.0,-0.60892,0.00022,26.34511]
[1780112431028,25.21,73494.33,0.0,-0.6101,0.00022,26.31764]
[1780112436063,25.22,73493.94,0.0,-0.61018,0.00022,26.31604]
[1780112439182,25.22,73493.59,0.0,-0.61025,0.00022,26.3145]
[1780112440139,25.22,73493.42,0.0,-0.61029,0.00022,26.31376]
[1780112440194,25.22,73491.08,0.0,-0.61081,0.00022,26.30297]
[1780112442130,25.22,73491.08,0.0,-0.6108,0.00022,26.30302]
[1780112442135,25.22,73490.97,0.0,-0.61083,0.00022,26.30256]
[1780112444373,25.22,73491.08,0.0,-0.6108,0.00022,26.30317]
[1780112445128,25.22,73491.98,0.0,-0.61059,0.00022,26.30738]
[1780112448577,25.22,73495.71,0.0,-0.60976,0.00022,26.3247]
[1780112449237,25.22,73495.85,0.0,-0.60973,0.00022,26.32538]
[1780112449506,25.22,73495.85,0.0,-0.60973,0.00022,26.32538]
[1780112449522,25.22,73495.85,0.0,-0.60973,0.00022,26.32538]
[1780112456206,25.22,73498.63,0.0,-0.6091,0.00022,26.33831]
[1780112461238,25.23,73497.0,0.0,-0.60946,0.00022,26.33099]
[1780112466278,25.23,73495.89,0.0,-0.60969,0.00022,26.32606]
[1780112471587,25.23,73496.56,0.0,-0.60954,0.00022,26.32931]
[1780112478357,25.23,73495.44,0.0,-0.60977,0.00022,26.32442]
[1780112479366,25.23,73490.26,0.0,-0.61092,0.00022,26.30055]
[1780112485157,25.24,73489.61,0.0,-0.61105,0.00022,26.29777]
[1780112490445,25.24,73490.3,0.0,-0.61087,0.00022,26.30136]
[1780112495476,25.24,73490.67,0.0,-0.61079,0.00022,26.30025]
[1780112500511,25.25,73489.7,0.0,-0.61099,0.00022,26.29605]
[1780112506552,25.25,73490.2,0.0,-0.61086,0.00022,26.29873]
[1780112511873,25.25,73490.06,0.0,-0.61088,0.00022,26.29839]
[1780112519644,25.26,73490.06,0.0,-0.61085,0.00022,26.29889]
[1780112524679,25.26,73491.15,0.0,-0.61059,0.00022,26.30424]
[1780112529715,25.27,73491.29,0.0,-0.61055,0.00022,26.3052]
[1780112533746,25.27,73486.54,0.0,-0.61158,0.00022,26.28344]
[1780112538782,25.27,73484.03,0.0,-0.61211,0.00022,26.27216]
[1780112540796,25.27,73476.87,0.0,-0.6137,0.00022,26.23842]
[1780112544465,25.27,73475.0,0.0,-0.61412,0.00022,26.22938]
[1780112544556,25.27,73474.88,0.0,-0.61415,0.00022,26.22873]
[1780112549859,25.27,73474.23,0.0,-0.61432,0.00022,26.22524]
[1780112554893,25.27,73476.87,0.0,-0.61375,0.00022,26.2346]
[1780112562227,25.27,73472.27,0.0,-0.61475,0.00022,26.213]
[1780112566302,25.27,73464.96,0.0,-0.61635,0.00022,26.17819]
[1780112570288,25.27,73464.91,0.0,-0.61637,0.00022,26.17782]
[1780112571007,25.27,73462.95,0.0,-0.6168,0.00022,26.16822]
[1780112576041,25.27,73457.9,0.0,-0.61793,0.00022,26.14336]
[1780112581075,25.26,73455.92,0.0,-0.61838,0.00022,26.13342]
[1780112586110,25.26,73453.65,0.0,-0.61889,0.00022,26.12204]
[1780112591146,25.26,73452.93,0.0,-0.61906,0.00022,26.1182]
[1780112596180,25.26,73452.78,0.0,-0.61911,0.00022,26.11721]
[1780112602224,25.25,73453.11,0.0,-0.61905,0.00022,26.11854]
[1780112607261,25.25,73454.83,0.0,-0.61868,0.00022,26.12673]
[1780112613304,25.25,73453.49,0.0,-0.61901,0.00022,26.11655]
[1780112619346,25.24,73453.29,0.0,-0.61908,0.00022,26.1151]
[1780112630423,25.23,73453.2,0.0,-0.61914,0.00022,26.11381]
[1780112639485,25.23,73452.87,0.0,-0.61925,0.00022,26.1115]
[1780112644521,25.22,73452.87,0.0,-0.61927,0.00022,26.11112]
[1780112651569,25.22,73452.83,0.0,-0.6193,0.00022,26.1104]
[1780112661637,25.21,73450.51,0.0,-0.61984,0.00022,26.09823]
[1780112666673,25.21,73451.23,0.0,-0.6197,0.00022,26.10146]
[1780112671710,25.21,73451.37,0.0,-0.6197,0.00022,26.09868]
[1780112679766,25.2,73451.56,0.0,-0.61968,0.00022,26.09907]
[1780112684801,25.2,73450.16,0.0,-0.62001,0.00022,26.09178]
[1780112690843,25.19,73449.58,0.0,-0.62015,0.00022,26.08853]
[1780112696884,25.19,73450.38,0.0,-0.61999,0.00022,26.09215]
[1780112701919,25.19,73452.49,0.0,-0.61955,0.00022,26.1023]
[1780112707962,25.18,73451.17,0.0,-0.61986,0.00022,26.09526]
[1780112713282,25.18,73449.53,0.0,-0.62024,0.00022,26.08668]
[1780112723351,25.17,73450.22,0.0,-0.62013,0.00022,26.08925]
[1780112729109,25.17,73450.49,0.0,-0.62009,0.00022,26.09022]
[1780112733421,25.16,73455.87,0.0,-0.61893,0.00022,26.11339]
[1780112738561,25.16,73457.81,0.0,-0.61852,0.00022,26.12261]
[1780112740191,25.16,73467.36,0.0,-0.61642,0.00022,26.16912]
[1780112742199,25.15,73463.73,0.0,-0.61723,0.00022,26.15124]
[1780112749248,25.15,73463.09,0.0,-0.61741,0.00022,26.14741]
[1780112754285,25.15,73463.67,0.0,-0.61728,0.00022,26.15025]
[1780112757042,25.15,73466.29,0.0,-0.61669,0.00022,26.16307]
[1780112757305,25.15,73469.96,0.0,-0.61588,0.00022,26.18088]
[1780112762340,25.15,73470.24,0.0,-0.61582,0.00022,26.18227]
[1780112767375,25.15,73470.22,0.0,-0.61582,0.00022,26.18222]
[1780112772410,25.15,73470.19,0.0,-0.61581,0.00022,26.18242]
[1780112777446,25.16,73471.22,0.0,-0.61555,0.00022,26.18799]
[1780112783491,25.17,73470.86,0.0,-0.61559,0.00022,26.18711]
[1780112788522,25.18,73471.16,0.0,-0.61549,0.00022,26.18926]
[1780112794565,25.18,73470.06,0.0,-0.6157,0.00022,26.18167]
[1780112796918,25.19,73474.16,0.0,-0.61478,0.00022,26.20162]
[1780112803916,25.2,73476.54,0.0,-0.61421,0.00022,26.21378]
[1780112809670,25.2,73475.0,0.0,-0.61452,0.00022,26.20708]
[1780112814705,25.21,73475.93,0.0,-0.61429,0.00022,26.21203]
[1780112819741,25.21,73479.27,0.0,-0.61353,0.00022,26.22838]
[1780112827797,25.22,73479.27,0.0,-0.61349,0.00022,26.22916]
[1780112831344,25.22,73473.17,0.0,-0.61482,0.00022,26.20041]
[1780112836859,25.23,73473.92,0.0,-0.61463,0.00022,26.20454]
[1780112840195,25.23,73472.57,0.0,-0.61492,0.00022,26.19827]
[1780112840275,25.23,73467.52,0.0,-0.61603,0.00022,26.17411]
[1780112845922,25.23,73466.98,0.0,-0.61614,0.00022,26.17175]
[1780112852973,25.23,73467.4,0.0,-0.61607,0.00022,26.1705]
[1780112858613,25.23,73468.6,0.0,-0.6158,0.00022,26.17621]
[1780112860221,25.23,73469.14,0.0,-0.61569,0.00022,26.17878]
[1780112860407,25.23,73470.62,0.0,-0.61536,0.00022,26.18587]
[1780112864340,25.23,73475.0,0.0,-0.61438,0.00022,26.20697]
[1780112870090,25.23,73474.19,0.0,-0.61457,0.00022,26.2029]
[1780112875126,25.23,73472.54,0.0,-0.61493,0.00022,26.19516]
[1780112880160,25.24,73475.45,0.0,-0.61426,0.00022,26.20954]
[1780112885196,25.24,73477.47,0.0,-0.61379,0.00022,26.21959]
[1780112888092,25.24,73477.32,0.0,-0.61382,0.00022,26.21897]
[1780112892247,25.25,73482.52,0.0,-0.61265,0.00022,26.24403]
[1780112898287,25.25,73482.72,0.0,-0.61258,0.00022,26.24538]
[1780112903323,25.26,73484.53,0.0,-0.61216,0.00022,26.25419]
[1780112908358,25.26,73485.84,0.0,-0.61186,0.00022,26.26062]
[1780112911235,25.26,73485.59,0.0,-0.61191,0.00022,26.25957]
[1780112921448,25.27,73489.08,0.0,-0.61112,0.00022,26.27328]
[1780112924615,25.27,73487.96,0.0,-0.61136,0.00022,26.26816]
[1780112924684,25.27,73487.81,0.0,-0.61139,0.00022,26.26751]
[1780112926484,25.27,73495.47,0.0,-0.60969,0.00022,26.30293]
[1780112927495,25.27,73497.17,0.0,-0.60931,0.00022,26.31076]
[1780112932525,25.27,73497.65,0.0,-0.6092,0.00022,26.31306]
[1780112937561,25.27,73499.05,0.0,-0.60888,0.00022,26.31957]
[1780112942597,25.28,73500.65,0.0,-0.60852,0.00022,26.32697]
[1780112948638,25.28,73503.28,0.0,-0.60793,0.00022,26.33904]
[1780112953673,25.28,73503.86,0.0,-0.6078,0.00022,26.34183]
[1780112959716,25.28,73504.12,0.0,-0.60773,0.00022,26.34319]
[1780112960151,25.28,73504.12,0.0,-0.60773,0.00022,26.34319]
[1780112963833,25.28,73507.63,0.0,-0.60694,0.00022,26.35919]
[1780112964750,25.28,73508.02,0.0,-0.60685,0.00022,26.36098]
[1780112969786,25.29,73508.52,0.0,-0.60673,0.00022,26.36344]
[1780112975111,25.29,73510.03,0.0,-0.60639,0.00022,26.36728]
[1780112980862,25.29,73511.26,0.0,-0.60611,0.00022,26.373]
[1780112985899,25.29,73512.35,0.0,-0.60586,0.00022,26.37804]
[1780112990933,25.3,73513.63,0.0,-0.60556,0.00022,26.38389]
[1780112995968,25.3,73514.13,0.0,-0.60544,0.00022,26.38627]
[1780112999995,25.3,73506.43,0.0,-0.60714,0.00022,26.35204]
[1780113001005,25.3,73500.66,0.0,-0.60842,0.00022,26.32603]
[1780113006039,25.3,73501.51,0.0,-0.60822,0.00022,26.33009]
[1780113011073,25.3,73501.51,0.0,-0.60821,0.00022,26.33031]
[1780113017115,25.31,73501.77,0.0,-0.60814,0.00022,26.33176]
[1780113023158,25.31,73501.96,0.0,-0.60808,0.00022,26.33289]
[1780113029778,25.31,73502.36,0.0,-0.60799,0.00022,26.33478]
[1780113030070,25.31,73502.36,0.0,-0.60798,0.00022,26.33496]
[1780113030207,25.31,73501.97,0.0,-0.60806,0.00022,26.33324]
[1780113032324,25.31,73494.13,0.0,-0.60981,0.00022,26.2944]
[1780113045618,25.31,73487.9,0.0,-0.61123,0.00022,26.26498]
[1780113052367,25.3,73486.53,0.0,-0.61155,0.00022,26.25826]
[1780113057396,25.3,73486.5,0.0,-0.61157,0.00022,26.25787]
[1780113062432,25.3,73488.57,0.0,-0.61112,0.00022,26.2672]
[1780113068474,25.29,73484.77,0.0,-0.61198,0.00022,26.24921]
[1780113069891,25.29,73484.74,0.0,-0.61199,0.00022,26.24902]
[1780113075825,25.29,73484.69,0.0,-0.61202,0.00022,26.24843]
[1780113075987,25.29,73484.69,0.0,-0.61202,0.00022,26.24843]
[1780113082571,25.29,73484.88,0.0,-0.61199,0.00022,26.24903]
[1780113089620,25.28,73484.59,0.0,-0.61207,0.00022,26.24733]
[1780113094656,25.28,73485.5,0.0,-0.6119,0.00022,26.24822]
[1780113097678,25.28,73481.26,0.0,-0.61284,0.00022,26.22824]
[1780113102712,25.28,73477.68,0.0,-0.61364,0.00022,26.21117]
[1780113104726,25.28,73471.82,0.0,-0.61494,0.00022,26.18328]
[1780113105052,25.28,73471.82,0.0,-0.61494,0.00022,26.18328]
[1780113105733,25.28,73469.15,0.0,-0.61553,0.00022,26.1705]
[1780113112782,25.27,73468.3,0.0,-0.61572,0.00022,26.16636]
[1780113117817,25.27,73465.03,0.0,-0.61644,0.00022,26.15058]
[1780113122853,25.27,73470.06,0.0,-0.61533,0.00022,26.17472]
[1780113127889,25.27,73471.22,0.0,-0.61509,0.00022,26.18014]
[1780113135945,25.27,73468.85,0.0,-0.61562,0.00022,26.1686]
[1780113142993,25.27,73468.97,0.0,-0.6156,0.00022,26.169]
[1780113148029,25.27,73469.77,0.0,-0.61543,0.00022,26.17269]
[1780113155078,25.27,73469.59,0.0,-0.61549,0.00022,26.16848]
[1780113160113,25.26,73465.99,0.0,-0.6163,0.00022,26.15101]
[1780113165148,25.26,73464.84,0.0,-0.61656,0.00022,26.14535]
[1780113175216,25.26,73464.89,0.0,-0.61655,0.00022,26.14539]
[1780113180253,25.26,73466.38,0.0,-0.61623,0.00022,26.15246]
[1780113186600,25.26,73466.74,0.0,-0.61616,0.00022,26.15403]
[1780113192337,25.26,73467.6,0.0,-0.61598,0.00022,26.15799]
[1780113197373,25.25,73466.21,0.0,-0.61629,0.00022,26.15114]
[1780113203316,25.25,73466.94,0.0,-0.61614,0.00022,26.1546]
[1780113208417,25.25,73466.25,0.0,-0.6163,0.00022,26.15102]
[1780113214491,25.25,73466.06,0.0,-0.61637,0.00022,26.14674]
[1780113219697,25.25,73465.92,0.0,-0.6164,0.00022,26.14593]
[1780113225569,25.25,73464.33,0.0,-0.61677,0.00022,26.13802]
[1780113231610,25.24,73462.92,0.0,-0.61709,0.00022,26.13101]
[1780113236953,25.24,73461.49,0.0,-0.61741,0.00022,26.12391]
[1780113242690,25.24,73460.61,0.0,-0.61761,0.00022,26.11951]
[1780113247724,25.24,73459.73,0.0,-0.61781,0.00022,26.11512]
[1780113254773,25.24,73458.55,0.0,-0.61807,0.00022,26.10925]
[1780113256788,25.24,73453.4,0.0,-0.61921,0.00022,26.08392]
[1780113261823,25.24,73454.25,0.0,-0.61902,0.00022,26.08814]
[1780113266857,25.24,73453.97,0.0,-0.61909,0.00022,26.0867]
[1780113271893,25.24,73456.73,0.0,-0.6185,0.00022,26.09701]
[1780113277235,25.24,73456.8,0.0,-0.61848,0.00022,26.09735]
[1780113285703,25.24,73457.83,0.0,-0.61825,0.00022,26.10241]
[1780113293043,25.23,73457.5,0.0,-0.61837,0.00022,26.09998]
[1780113299083,25.22,73458.09,0.0,-0.61827,0.00022,26.10218]
[1780113304125,25.22,73457.51,0.0,-0.61842,0.00022,26.09878]
[1780113308016,25.21,73458.24,0.0,-0.61827,0.00022,26.10214]
[1780113308117,25.21,73458.32,0.0,-0.61827,0.00022,26.10231]
[1780113313189,25.21,73457.81,0.0,-0.61841,0.00022,26.09927]
[1780113318223,25.2,73457.68,0.0,-0.61845,0.00022,26.09835]
[1780113320241,25.2,73453.21,0.0,-0.61943,0.00022,26.07638]
[1780113325273,25.21,73453.11,0.0,-0.61945,0.00022,26.07595]
[1780113331315,25.2,73456.95,0.0,-0.61864,0.00022,26.09127]
[1780113336349,25.2,73459.52,0.0,-0.61809,0.00022,26.10347]
[1780113341385,25.19,73460.48,0.0,-0.6179,0.00022,26.10775]
[1780113346420,25.19,73460.96,0.0,-0.61781,0.00022,26.1097]
[1780113351455,25.18,73460.31,0.0,-0.61798,0.00022,26.10612]
[1780113356490,25.18,73460.02,0.0,-0.61806,0.00022,26.10431]
[1780113361525,25.18,73456.88,0.0,-0.61877,0.00022,26.08848]
[1780113366562,25.17,73454.75,0.0,-0.61926,0.00022,26.07758]
[1780113371597,25.17,73453.14,0.0,-0.61963,0.00022,26.06927]
[1780113377940,25.17,73454.48,0.0,-0.61936,0.00022,26.0755]
[1780113383678,25.16,73447.87,0.0,-0.62084,0.00022,26.04218]
[1780113388714,25.16,73448.44,0.0,-0.62072,0.00022,26.04478]
[1780113393842,25.16,73449.1,0.0,-0.6206,0.00022,26.04473]
[1780113399793,25.15,73449.63,0.0,-0.6205,0.00022,26.04704]
[1780113404825,25.15,73451.85,0.0,-0.62002,0.00022,26.05788]
[1780113409861,25.15,73452.21,0.0,-0.61995,0.00022,26.05942]
[1780113414897,25.15,73452.93,0.0,-0.61981,0.00022,26.06276]
[1780113419932,25.15,73450.35,0.0,-0.62039,0.00022,26.04968]
[1780113424967,25.14,73449.27,0.0,-0.62064,0.00022,26.04406]
[1780113430001,25.14,73448.14,0.0,-0.6209,0.00022,26.03818]
[1780113438362,25.14,73447.95,0.0,-0.62096,0.00022,26.03684]
[1780113445139,25.13,73446.58,0.0,-0.62128,0.00022,26.02965]
[1780113448159,25.13,73451.87,0.0,-0.62011,0.00022,26.05598]
[1780113456216,25.13,73452.02,0.0,-0.62012,0.00022,26.0531]
[1780113466286,25.12,73452.13,0.0,-0.62012,0.00022,26.05306]
[1780113471376,25.12,73452.04,0.0,-0.62015,0.00022,26.0525]
[1780113477362,25.12,73451.88,0.0,-0.6202,0.00022,26.05121]
[1780113481255,25.12,73448.99,0.0,-0.62085,0.00022,26.03665]
[1780113481261,25.12,73443.68,0.0,-0.62203,0.00022,26.00983]
[1780113481621,25.12,73443.68,0.0,-0.62203,0.00022,26.00983]
[1780113481723,25.12,73442.97,0.0,-0.62218,0.00022,26.00623]
[1780113488714,25.11,73441.89,0.0,-0.62243,0.00022,26.00056]
[1780113495488,25.11,73441.24,0.0,-0.62259,0.00022,25.99705]
[1780113500524,25.11,73440.77,0.0,-0.6227,0.00022,25.99451]
[1780113506002,25.11,73440.88,0.0,-0.62268,0.00022,25.99494]
[1780113506103,25.11,73441.14,0.0,-0.62262,0.00022,25.99619]
[1780113511600,25.11,73441.76,0.0,-0.62251,0.00022,25.99603]
[1780113516636,25.11,73441.64,0.0,-0.62254,0.00022,25.99528]
[1780113521671,25.1,73442.54,0.0,-0.62235,0.00022,25.99974]
[1780113525699,25.1,73438.03,0.0,-0.62335,0.00022,25.97673]
[1780113532748,25.1,73438.64,0.0,-0.62322,0.00022,25.97979]
[1780113539067,25.1,73439.95,0.0,-0.62293,0.00022,25.9864]
[1780113542821,25.1,73444.41,0.0,-0.62194,0.00022,26.00899]
[1780113547854,25.1,73446.91,0.0,-0.6214,0.00022,26.02145]
[1780113554904,25.1,73446.4,0.0,-0.62152,0.00022,26.01864]
[1780113558011,25.1,73444.77,0.0,-0.62189,0.00022,26.01035]
[1780113558019,25.1,73443.85,0.0,-0.62209,0.00022,26.00566]
[1780113566988,25.1,73443.12,0.0,-0.62227,0.00022,26.00168]
[1780113572023,25.09,73442.97,0.0,-0.62232,0.00022,25.99761]
[1780113579349,25.09,73443.49,0.0,-0.62222,0.00022,26.00002]
[1780113585114,25.09,73443.54,0.0,-0.62221,0.00022,26.00016]
[1780113592163,25.09,73440.88,0.0,-0.62281,0.00022,25.98652]
[1780113593581,25.09,73438.5,0.0,-0.62333,0.00022,25.97436]
[1780113593676,25.09,73439.14,0.0,-0.62319,0.00022,25.97761]
[1780113599212,25.09,73440.55,0.0,-0.62289,0.00022,25.98471]
[1780113603239,25.09,73444.55,0.0,-0.622,0.00022,26.00496]
[1780113603831,25.09,73444.55,0.0,-0.622,0.00022,26.00496]
[1780113604247,25.09,73446.53,0.0,-0.62157,0.00022,26.01492]
[1780113604938,25.09,73446.53,0.0,-0.62157,0.00022,26.01492]
[1780113605254,25.09,73449.86,0.0,-0.62083,0.00022,26.03169]
[1780113610298,25.09,73451.97,0.0,-0.62037,0.00022,26.04204]
[1780113615327,25.08,73453.87,0.0,-0.61996,0.00022,26.05133]
[1780113620364,25.08,73455.16,0.0,-0.61968,0.00022,26.0576]
[1780113626406,25.08,73456.3,0.0,-0.61944,0.00022,26.06298]
[1780113630430,25.08,73461.17,0.0,-0.61836,0.00022,26.08709]
[1780113632903,25.08,73462.11,0.0,-0.61817,0.00022,26.08858]
[1780113638485,25.08,73465.21,0.0,-0.61748,0.00022,26.10374]
[1780113643521,25.08,73464.19,0.0,-0.61771,0.00022,26.09867]
[1780113647549,25.08,73468.84,0.0,-0.61667,0.00022,26.12148]
[1780113648565,25.08,73473.53,0.0,-0.61563,0.00022,26.14427]
[1780113653590,25.08,73474.49,0.0,-0.61541,0.00022,26.14902]
[1780113655166,25.08,73474.49,0.0,-0.61541,0.00022,26.14902]
[1780113655267,25.08,73477.43,0.0,-0.61474,0.00022,26.16348]
[1780113661253,25.09,73478.02,0.0,-0.61458,0.00022,26.16686]
[1780113668552,25.1,73481.79,0.0,-0.61369,0.00022,26.18579]
[1780113668876,25.1,73481.79,0.0,-0.61369,0.00022,26.18579]
[1780113674742,25.11,73479.8,0.0,-0.61409,0.00022,26.17726]
[1780113680051,25.11,73478.39,0.0,-0.61437,0.00022,26.17112]
[1780113686102,25.12,73476.16,0.0,-0.61484,0.00022,26.16105]
[1780113691858,25.13,73477.72,0.0,-0.61446,0.00022,26.16622]
[1780113696893,25.14,73478.28,0.0,-0.61431,0.00022,26.16947]
[1780113702935,25.14,73478.15,0.0,-0.6143,0.00022,26.16952]
[1780113707971,25.15,73476.85,0.0,-0.61456,0.00022,26.16387]
[1780113714015,25.16,73476.67,0.0,-0.61457,0.00022,26.16369]
[1780113720332,25.16,73477.78,0.0,-0.61429,0.00022,26.16965]
[1780113726098,25.17,73478.68,0.0,-0.61406,0.00022,26.17458]
[1780113731133,25.17,73481.55,0.0,-0.6134,0.00022,26.1887]
[1780113734395,25.18,73482.4,0.0,-0.6132,0.00022,26.19291]
[1780113736167,25.18,73476.66,0.0,-0.61446,0.00022,26.1659]
[1780113741204,25.18,73475.79,0.0,-0.61463,0.00022,26.16229]
[1780113746237,25.19,73473.65,0.0,-0.61507,0.00022,26.1526]
[1780113751273,25.2,73475.49,0.0,-0.61465,0.00022,26.15883]
[1780113757314,25.2,73475.75,0.0,-0.61456,0.00022,26.16069]
[1780113762338,25.21,73477.22,0.0,-0.61421,0.00022,26.1681]
[1780113767387,25.21,73478.39,0.0,-0.61392,0.00022,26.17431]
[1780113771415,25.22,73472.29,0.0,-0.61525,0.00022,26.14563]
[1780113774629,25.22,73474.69,0.0,-0.6147,0.00022,26.15747]
[1780113775518,25.22,73467.52,0.0,-0.61629,0.00022,26.12301]
[1780113776056,25.22,73467.52,0.0,-0.61629,0.00022,26.12301]
[1780113776454,25.22,73467.43,0.0,-0.61631,0.00022,26.12269]
[1780113777461,25.22,73458.95,0.0,-0.61818,0.00022,26.08144]
[1780113782499,25.22,73457.09,0.0,-0.61859,0.00022,26.07227]
[1780113783507,25.22,73448.72,0.0,-0.62044,0.00022,26.03088]
[1780113788541,25.22,73450.42,0.0,-0.62006,0.00022,26.03946]
[1780113793576,25.23,73453.47,0.0,-0.61938,0.00022,26.05469]
[1780113795591,25.23,73457.9,0.0,-0.6184,0.00022,26.07653]
[1780113800624,25.23,73452.07,0.0,-0.61968,0.00022,26.04785]
[1780113808632,25.23,73452.69,0.0,-0.61954,0.00022,26.05102]
[1780113809862,25.23,73448.74,0.0,-0.62041,0.00022,26.03153]
[1780113810111,25.23,73448.74,0.0,-0.62041,0.00022,26.03153]
[1780113810146,25.23,73447.5,0.0,-0.62068,0.00022,26.02539]
[1780113812422,25.23,73447.2,0.0,-0.62075,0.00022,26.02384]
[1780113812447,25.23,73447.51,0.0,-0.6207,0.00022,26.02213]
[1780113817748,25.23,73447.51,0.0,-0.62071,0.00022,26.02188]
[1780113822781,25.22,73450.39,0.0,-0.62009,0.00022,26.03597]
[1780113827817,25.22,73446.84,0.0,-0.62088,0.00022,26.01807]
[1780113830101,25.22,73447.14,0.0,-0.62082,0.00022,26.01954]
[1780113830151,25.22,73447.14,0.0,-0.62082,0.00022,26.01954]
[1780113830362,25.22,73447.14,0.0,-0.62082,0.00022,26.01954]
[1780113830459,25.22,73446.47,0.0,-0.62097,0.00022,26.01611]
[1780113834466,25.22,73446.2,0.0,-0.62103,0.00022,26.0147]
[1780113834517,25.22,73446.32,0.0,-0.62101,0.00022,26.01523]
[1780113835471,25.22,73446.32,0.0,-0.62101,0.00022,26.01523]
[1780113835477,25.22,73446.32,0.0,-0.62101,0.00022,26.0152]
[1780113837547,25.22,73446.32,0.0,-0.62101,0.00022,26.0152]
[1780113837608,25.22,73446.32,0.0,-0.62101,0.00022,26.01513]
[1780113840854,25.22,73446.32,0.0,-0.62101,0.00022,26.01513]
[1780113840859,25.22,73446.32,0.0,-0.62101,0.00022,26.01513]
[1780113840954,25.22,73447.18,0.0,-0.62083,0.00022,26.01934]
[1780113846950,25.21,73448.32,0.0,-0.62059,0.00022,26.02481]
[1780113851991,25.21,73447.94,0.0,-0.62068,0.00022,26.02272]
[1780113856717,25.21,73444.91,0.0,-0.62135,0.00022,26.0074]
[1780113857027,25.21,73445.17,0.0,-0.6213,0.00022,26.00868]
[1780113860422,25.21,73444.73,0.0,-0.6214,0.00022,26.00642]
[1780113860511,25.21,73444.71,0.0,-0.6214,0.00022,26.00629]
[1780113860910,25.21,73444.71,0.0,-0.6214,0.00022,26.00629]
[1780113861331,25.21,73438.34,0.0,-0.62281,0.00022,25.97414]
[1780113862852,25.21,73438.34,0.0,-0.62281,0.00022,25.97411]
[1780113863067,25.21,73435.03,0.0,-0.62354,0.00022,25.95729]
[1780113863867,25.21,73435.03,0.0,-0.62354,0.00022,25.95729]
[1780113863901,25.21,73434.7,0.0,-0.62361,0.00022,25.95561]
[1780113869109,25.21,73433.93,0.0,-0.62378,0.00022,25.95172]
[1780113874148,25.21,73434.77,0.0,-0.62361,0.00022,25.9529]
[1780113879179,25.21,73433.18,0.0,-0.62396,0.00022,25.94482]
[1780113881172,25.21,73433.62,0.0,-0.62386,0.00022,25.94707]
[1780113881253,25.21,73433.95,0.0,-0.62379,0.00022,25.94876]
[1780113890257,25.21,73432.41,0.0,-0.62412,0.00022,25.94097]
[1780113895293,25.21,73430.47,0.0,-0.62455,0.00022,25.93111]
[1780113900666,25.21,73429.78,0.0,-0.62469,0.00022,25.92765]
[1780113900712,25.21,73428.4,0.0,-0.625,0.00022,25.92061]
[1780113900775,25.21,73428.4,0.0,-0.625,0.00022,25.92061]
[1780113900801,25.21,73428.4,0.0,-0.625,0.00022,25.92061]
[1780113900976,25.21,73428.4,0.0,-0.625,0.00022,25.92061]
[1780113901061,25.21,73428.4,0.0,-0.625,0.00022,25.92061]
[1780113906368,25.21,73428.11,0.0,-0.62505,0.00022,25.91923]
[1780113911683,25.22,73427.8,0.0,-0.62512,0.00022,25.91776]
[1780113918453,25.22,73427.7,0.0,-0.62513,0.00022,25.91736]
[1780113923487,25.22,73429.04,0.0,-0.62483,0.00022,25.92435]
[1780113925284,25.22,73428.67,0.0,-0.62491,0.00022,25.92246]
[1780113925501,25.22,73428.57,0.0,-0.62494,0.00022,25.92196]
[1780113926509,25.22,73424.52,0.0,-0.62583,0.00022,25.90108]
[1780113928523,25.22,73419.26,0.0,-0.62698,0.00022,25.87384]
[1780113928902,25.22,73419.26,0.0,-0.62698,0.00022,25.87384]
[1780113928982,25.22,73419.27,0.0,-0.62697,0.00022,25.87395]
[1780113934187,25.22,73418.64,0.0,-0.62712,0.00022,25.86764]
[1780113934270,25.22,73418.64,0.0,-0.62712,0.00022,25.86764]
[1780113934565,25.22,73418.59,0.0,-0.62713,0.00022,25.86738]
[1780113936472,25.22,73415.69,0.0,-0.62777,0.00022,25.85224]
[1780113936579,25.22,73413.49,0.0,-0.62825,0.00022,25.84073]
[1780113937081,25.22,73413.49,0.0,-0.62825,0.00022,25.84073]
[1780113937586,25.22,73408.6,0.0,-0.62932,0.00022,25.81503]
[1780113943628,25.23,73407.27,0.0,-0.62959,0.00022,25.80837]
[1780113948663,25.23,73403.91,0.0,-0.63031,0.00022,25.79086]
[1780113953698,25.23,73407.35,0.0,-0.62954,0.00022,25.80951]
[1780113958738,25.23,73405.26,0.0,-0.62998,0.00022,25.79873]
[1780113962766,25.24,73401.08,0.0,-0.63089,0.00022,25.77674]
[1780113967800,25.24,73397.55,0.0,-0.63164,0.00022,25.75828]
[1780113973842,25.24,73397.7,0.0,-0.63158,0.00022,25.75965]
[1780113978877,25.25,73397.15,0.0,-0.63168,0.00022,25.75718]
[1780113983912,25.25,73397.57,0.0,-0.63157,0.00022,25.75992]
[1780113985849,25.25,73397.35,0.0,-0.63161,0.00022,25.75884]
[1780113986557,25.25,73397.35,0.0,-0.63161,0.00022,25.75884]
[1780113986736,25.25,73397.35,0.0,-0.63161,0.00022,25.75884]
[1780113986823,25.25,73397.35,0.0,-0.63161,0.00022,25.75884]
[1780113986622,25.25,73384.6,0.0,-0.63439,0.00022,25.68987]
[1780113986940,25.26,73384.6,0.0,-0.63438,0.00022,25.69001]
[1780113987945,25.26,73373.02,0.0,-0.6369,0.00022,25.62642]
[1780113992250,25.26,73378.55,0.0,-0.63568,0.00022,25.65458]
[1780113995273,25.26,73379.36,0.0,-0.63549,0.00022,25.65921]
[1780113995375,25.27,73383.4,0.0,-0.6346,0.00022,25.68172]
[1780113997454,25.27,73383.4,0.0,-0.63459,0.00022,25.68188]
[1780113997488,25.27,73384.03,0.0,-0.63445,0.00022,25.68547]
[1780113999321,25.27,73384.03,0.0,-0.63444,0.00022,25.68562]
[1780113999377,25.27,73384.24,0.0,-0.63439,0.00022,25.68692]
[1780114000332,25.27,73384.24,0.0,-0.63439,0.00022,25.68692]
[1780114000352,25.27,73384.73,0.0,-0.63428,0.00022,25.68974]
[1780114006071,25.28,73390.4,0.0,-0.63301,0.00022,25.72139]
[1780114011106,25.28,73386.76,0.0,-0.63377,0.00022,25.70222]
[1780114012517,25.28,73386.76,0.0,-0.63377,0.00022,25.70222]
[1780114012595,25.28,73388.15,0.0,-0.63347,0.00022,25.7099]
[1780114017637,25.29,73388.32,0.0,-0.63341,0.00022,25.7113]
[1780114017718,25.29,73388.45,0.0,-0.63337,0.00022,25.71225]
[1780114022461,25.29,73383.27,0.0,-0.63448,0.00022,25.68454]
[1780114023677,25.29,73383.27,0.0,-0.63448,0.00022,25.68454]
[1780114023722,25.3,73381.8,0.0,-0.63479,0.00022,25.67677]
[1780114026211,25.3,73378.01,0.0,-0.6356,0.00022,25.65629]
[1780114028265,25.3,73378.38,0.0,-0.63551,0.00022,25.65848]
[1780114028350,25.3,73378.36,0.0,-0.63551,0.00022,25.65853]
[1780114034863,25.31,73375.08,0.0,-0.63619,0.00022,25.64112]
[1780114035274,25.31,73374.81,0.0,-0.63623,0.00022,25.64014]
[1780114037292,25.31,73370.37,0.0,-0.63718,0.00022,25.61593]
[1780114040927,25.32,73370.08,0.0,-0.63722,0.00022,25.61489]
[1780114041316,25.32,73370.25,0.0,-0.63717,0.00022,25.61602]
[1780114042931,25.32,73370.31,0.0,-0.63715,0.00022,25.61655]
[1780114043331,25.32,73370.31,0.0,-0.63714,0.00022,25.61673]
[1780114046041,25.32,73371.15,0.0,-0.63695,0.00022,25.62176]
[1780114046352,25.32,73371.4,0.0,-0.63688,0.00022,25.62333]
[1780114049052,25.33,73370.93,0.0,-0.63697,0.00022,25.6211]
[1780114049372,25.33,73368.92,0.0,-0.6374,0.00022,25.61013]
[1780114055415,25.34,73366.94,0.0,-0.63779,0.00022,25.59712]
[1780114060449,25.35,73368.11,0.0,-0.6375,0.00022,25.6046]
[1780114065484,25.35,73367.12,0.0,-0.63767,0.00022,25.60007]
[1780114066286,25.35,73367.12,0.0,-0.63767,0.00022,25.60007]
[1780114066492,25.35,73367.49,0.0,-0.63759,0.00022,25.60232]
[1780114071527,25.36,73371.78,0.0,-0.63662,0.00022,25.62699]
[1780114076562,25.37,73374.84,0.0,-0.63592,0.00022,25.64466]
[1780114080541,25.37,73374.73,0.0,-0.63593,0.00022,25.64451]
[1780114080643,25.37,73374.61,0.0,-0.63595,0.00022,25.644]
[1780114086632,25.38,73372.93,0.0,-0.63627,0.00022,25.63566]
[1780114091667,25.38,73373.23,0.0,-0.63618,0.00022,25.63807]
[1780114094687,25.39,73369.09,0.0,-0.63705,0.00022,25.61569]
[1780114096047,25.39,73368.77,0.0,-0.63712,0.00022,25.61409]
[1780114096707,25.39,73362.34,0.0,-0.6385,0.00022,25.57853]
[1780114097856,25.39,73362.34,0.0,-0.6385,0.00022,25.57853]
[1780114097944,25.39,73364.67,0.0,-0.63798,0.00022,25.5918]
[1780114098864,25.39,73364.67,0.0,-0.63798,0.00022,25.5918]
[1780114098945,25.39,73366.93,0.0,-0.63749,0.00022,25.60449]
[1780114101917,25.39,73368.95,0.0,-0.63705,0.00022,25.6158]
[1780114102926,25.4,73367.68,0.0,-0.63732,0.00022,25.60889]
[1780114102752,25.4,73367.23,0.0,-0.6374,0.00022,25.60673]
[1780114103759,25.4,73367.6,0.0,-0.63731,0.00022,25.60895]
[1780114106779,25.4,73363.5,0.0,-0.63818,0.00022,25.58672]
[1780114110086,25.41,73361.49,0.0,-0.63859,0.00022,25.5761]
[1780114110902,25.41,73361.49,0.0,-0.63859,0.00022,25.5761]
[1780114111038,25.41,73360.35,0.0,-0.63883,0.00022,25.56992]
[1780114111257,25.41,73360.35,0.0,-0.63883,0.00022,25.56992]
[1780114111658,25.41,73360.35,0.0,-0.63883,0.00022,25.56992]
[1780114111820,25.41,73360.15,0.0,-0.63888,0.00022,25.56569]
[1780114112822,25.41,73353.13,0.0,-0.64039,0.00022,25.52638]
[1780114113057,25.41,73353.13,0.0,-0.64039,0.00022,25.52638]
[1780114113833,25.41,73348.81,0.0,-0.64132,0.00022,25.50195]
[1780114114085,25.41,73348.81,0.0,-0.64132,0.00022,25.50195]
[1780114114835,25.41,73347.9,0.0,-0.64152,0.00022,25.4968]
[1780114117182,25.41,73345.82,0.0,-0.64197,0.00022,25.48501]
[1780114117183,25.41,73345.82,0.0,-0.64197,0.00022,25.48501]
[1780114117858,25.41,73346.66,0.0,-0.64178,0.00022,25.4898]
[1780114118730,25.41,73346.66,0.0,-0.64178,0.00022,25.4898]
[1780114118867,25.41,73345.25,0.0,-0.64209,0.00022,25.48179]
[1780114121884,25.41,73340.7,0.0,-0.64306,0.00022,25.45589]
[1780114126919,25.41,73339.3,0.0,-0.64336,0.00022,25.44804]
[1780114127338,25.41,73339.3,0.0,-0.64336,0.00022,25.44804]
[1780114127927,25.41,73337.16,0.0,-0.64382,0.00021,25.43571]
[1780114129346,25.41,73337.16,0.0,-0.64382,0.00021,25.43571]
[1780114129940,25.41,73335.52,0.0,-0.64417,0.00021,25.42622]
[1780114132964,25.41,73330.7,0.0,-0.64521,0.00021,25.39831]
[1780114133371,25.41,73330.7,0.0,-0.64521,0.00021,25.39831]
[1780114133968,25.41,73328.26,0.0,-0.64573,0.00021,25.38414]
[1780114138722,25.41,73327.64,0.0,-0.64586,0.00021,25.38056]
[1780114138947,25.41,73327.64,0.0,-0.64586,0.00021,25.38056]
[1780114138735,25.41,73327.92,0.0,-0.6458,0.00021,25.38219]
[1780114139472,25.41,73327.92,0.0,-0.6458,0.00021,25.38219]
[1780114139548,25.41,73323.44,0.0,-0.64676,0.00021,25.35605]
[1780114141481,25.41,73323.44,0.0,-0.64676,0.00021,25.35608]
[1780114141483,25.41,73323.44,0.0,-0.64676,0.00021,25.35608]
[1780114141492,25.41,73319.89,0.0,-0.64752,0.00021,25.33529]
[1780114147065,25.41,73317.47,0.0,-0.64803,0.00021,25.32131]
[1780114152101,25.41,73318.69,0.0,-0.64777,0.00021,25.32854]
[1780114157136,25.42,73307.0,0.0,-0.65026,0.00021,25.25941]
[1780114162173,25.42,73303.72,0.0,-0.65096,0.00021,25.23993]
[1780114166200,25.42,73310.17,0.0,-0.64958,0.00021,25.27848]
[1780114171240,25.42,73305.25,0.0,-0.65064,0.00021,25.24599]
[1780114172407,25.42,73305.25,0.0,-0.65064,0.00021,25.24599]
[1780114178291,25.42,73298.53,0.0,-0.65207,0.00021,25.20589]
[1780114183594,25.42,73293.9,0.0,-0.65304,0.00021,25.17831]
[1780114189369,25.42,73292.3,0.0,-0.65336,0.00021,25.16918]
[1780114191384,25.43,73280.72,0.0,-0.65581,0.00021,25.09865]
[1780114192391,25.43,73280.94,0.0,-0.65576,0.00021,25.10012]
[1780114193663,25.43,73280.41,0.0,-0.65587,0.00021,25.09697]
[1780114197426,25.43,73277.34,0.0,-0.6565,0.00021,25.07856]
[1780114202463,25.43,73271.89,0.0,-0.65763,0.00021,25.04555]
[1780114206493,25.44,73281.98,0.0,-0.65547,0.00021,25.10838]
[1780114207500,25.44,73288.23,0.0,-0.65414,0.00021,25.14669]
[1780114210520,25.44,73293.14,0.0,-0.65309,0.00021,25.1767]
[1780114213805,25.44,73300.36,0.0,-0.65154,0.00021,25.22038]
[1780114219585,25.44,73300.19,0.0,-0.65158,0.00021,25.21949]
[1780114224621,25.44,73301.25,0.0,-0.65135,0.00021,25.22589]
[1780114227641,25.44,73313.86,0.0,-0.64866,0.00021,25.30103]
[1780114228652,25.44,73315.92,0.0,-0.64821,0.00021,25.31319]
[1780114233946,25.44,73319.01,0.0,-0.64757,0.00021,25.32807]
[1780114239726,25.44,73321.85,0.0,-0.64697,0.00021,25.34454]
[1780114246774,25.44,73321.42,0.0,-0.64707,0.00021,25.34178]
[1780114251833,25.44,73323.96,0.0,-0.64654,0.00021,25.35644]
[1780114253536,25.44,73325.32,0.0,-0.64625,0.00021,25.36433]
[1780114253539,25.44,73325.32,0.0,-0.64625,0.00021,25.36433]
[1780114254086,25.44,73327.55,0.0,-0.64577,0.00021,25.37737]
[1780114254571,25.44,73327.55,0.0,-0.64577,0.00021,25.37737]
[1780114254833,25.44,73327.55,0.0,-0.64577,0.00021,25.37737]
[1780114256122,25.44,73327.55,0.0,-0.64577,0.00021,25.37737]
[1780114256847,25.44,73326.56,0.0,-0.64599,0.00021,25.37149]
[1780114257854,25.44,73332.26,0.0,-0.64477,0.00021,25.40449]
[1780114258606,25.44,73332.26,0.0,-0.64477,0.00021,25.40449]
[1780114258859,25.44,73332.74,0.0,-0.64467,0.00021,25.40718]
[1780114263899,25.43,73333.98,0.0,-0.64442,0.00021,25.41388]
[1780114268931,25.44,73333.35,0.0,-0.64454,0.00021,25.41066]
[1780114270947,25.44,73341.1,0.0,-0.64287,0.00021,25.45536]
[1780114271953,25.44,73344.64,0.0,-0.64209,0.00022,25.47585]
[1780114273848,25.44,73346.2,0.0,-0.64176,0.00022,25.48472]
[1780114273967,25.44,73345.72,0.0,-0.64184,0.00022,25.48242]
[1780114275992,25.44,73348.98,0.0,-0.64113,0.00022,25.50111]
[1780114276088,25.44,73352.43,0.0,-0.64038,0.00022,25.52076]
[1780114282026,25.45,73346.79,0.0,-0.64155,0.00022,25.49005]
[1780114288068,25.46,73341.51,0.0,-0.64263,0.00021,25.46135]
[1780114293104,25.47,73341.25,0.0,-0.64266,0.00021,25.45784]
[1780114297517,25.47,73341.28,0.0,-0.64263,0.00021,25.45847]
[1780114298137,25.48,73341.07,0.0,-0.64265,0.00021,25.45797]
[1780114303173,25.49,73340.96,0.0,-0.64263,0.00021,25.4585]
[1780114309214,25.5,73340.88,0.0,-0.64259,0.00021,25.45939]
[1780114314507,25.5,73339.62,0.0,-0.64281,0.00021,25.45333]
[1780114320293,25.51,73339.3,0.0,-0.64283,0.00021,25.45285]
[1780114325327,25.52,73339.66,0.0,-0.64271,0.00021,25.456]
[1780114331368,25.53,73339.56,0.0,-0.64268,0.00021,25.45674]
[1780114336403,25.54,73340.35,0.0,-0.64246,0.00021,25.4623]
[1780114341440,25.55,73341.01,0.0,-0.64228,0.00021,25.4671]
[1780114346474,25.55,73338.92,0.0,-0.64269,0.00021,25.4563]
[1780114347361,25.55,73338.92,0.0,-0.64269,0.00021,25.4563]
[1780114347647,25.55,73338.92,0.0,-0.64269,0.00021,25.4563]
[1780114348306,25.55,73341.27,0.0,-0.64217,0.00021,25.46986]
[1780114348490,25.56,73341.27,0.0,-0.64217,0.00021,25.47007]
[1780114354788,25.56,73342.31,0.0,-0.64191,0.00021,25.47396]
[1780114360427,25.57,73342.22,0.0,-0.64189,0.00021,25.47444]
[1780114360572,25.57,73342.7,0.0,-0.64178,0.00021,25.47735]
[1780114365606,25.58,73340.64,0.0,-0.64218,0.00021,25.46668]
[1780114370642,25.59,73340.85,0.0,-0.6421,0.00021,25.46885]
[1780114375689,25.59,73341.85,0.0,-0.64184,0.00021,25.47548]
[1780114380804,25.6,73342.03,0.0,-0.64178,0.00021,25.47707]
[1780114383813,25.6,73337.33,0.0,-0.64276,0.00021,25.45118]
[1780114384243,25.6,73337.33,0.0,-0.64276,0.00021,25.45118]
[1780114383853,25.6,73343.79,0.0,-0.64137,0.00021,25.48792]
[1780114384649,25.6,73343.79,0.0,-0.64137,0.00021,25.48792]
[1780114384876,25.6,73343.79,0.0,-0.64137,0.00021,25.48792]
[1780114384978,25.61,73359.6,0.0,-0.63797,0.00021,25.57623]
[1780114386769,25.61,73367.53,0.0,-0.63626,0.00021,25.62003]
[1780114387902,25.61,73367.53,0.0,-0.63626,0.00021,25.62003]
[1780114388004,25.61,73369.79,0.0,-0.63577,0.00021,25.63243]
[1780114391657,25.61,73370.81,0.0,-0.63554,0.00021,25.6382]
[1780114391836,25.61,73370.81,0.0,-0.63554,0.00021,25.6382]
[1780114391967,25.61,73370.81,0.0,-0.63554,0.00021,25.6382]
[1780114391977,25.61,73375.45,0.0,-0.63454,0.00022,25.66341]
[1780114393818,25.61,73379.27,0.0,-0.63371,0.00022,25.6841]
[1780114398852,25.61,73377.88,0.0,-0.634,0.00022,25.67685]
[1780114402141,25.61,73381.62,0.0,-0.63319,0.00022,25.697]
[1780114402149,25.61,73381.62,0.0,-0.63319,0.00022,25.697]
[1780114404207,25.61,73382.43,0.0,-0.63302,0.00022,25.7014]
[1780114403902,25.61,73386.53,0.0,-0.63213,0.00022,25.72328]
[1780114405231,25.61,73386.53,0.0,-0.63213,0.00022,25.72328]
[1780114405642,25.61,73390.65,0.0,-0.63124,0.00022,25.74514]
[1780114405918,25.61,73390.49,0.0,-0.63128,0.00022,25.7443]
[1780114407245,25.61,73390.49,0.0,-0.63128,0.00022,25.7443]
[1780114407929,25.61,73393.33,0.0,-0.63066,0.00022,25.75927]
[1780114411237,25.61,73393.08,0.0,-0.63072,0.00022,25.75792]
[1780114411251,25.61,73396.14,0.0,-0.63008,0.00022,25.7708]
[1780114414098,25.61,73395.96,0.0,-0.63012,0.00022,25.76983]
[1780114414175,25.61,73397.85,0.0,-0.62971,0.00022,25.77968]
[1780114420019,25.61,73400.16,0.0,-0.62922,0.00022,25.79158]
[1780114423511,25.61,73402.86,0.0,-0.62864,0.00022,25.80552]
[1780114424044,25.61,73402.76,0.0,-0.62866,0.00022,25.80496]
[1780114424746,25.61,73402.76,0.0,-0.62866,0.00022,25.80496]
[1780114424761,25.61,73402.76,0.0,-0.62866,0.00022,25.80496]
[1780114425376,25.61,73403.3,0.0,-0.62855,0.00022,25.80768]
[1780114425431,25.61,73403.3,0.0,-0.62855,0.00022,25.80768]
[1780114425446,25.61,73403.3,0.0,-0.62855,0.00022,25.80768]
[1780114426058,25.61,73403.3,0.0,-0.62855,0.00022,25.80768]
[1780114431094,25.61,73400.8,0.0,-0.6291,0.00022,25.79443]
[1780114435121,25.61,73395.88,0.0,-0.63017,0.00022,25.76857]
[1780114438863,25.61,73394.53,0.0,-0.63046,0.00022,25.76143]
[1780114439028,25.61,73394.53,0.0,-0.63046,0.00022,25.76143]
[1780114439149,25.61,73394.68,0.0,-0.63043,0.00022,25.76221]
[1780114444185,25.61,73391.93,0.0,-0.63103,0.00022,25.74768]
[1780114445007,25.61,73391.93,0.0,-0.63103,0.00022,25.74768]
[1780114445192,25.61,73391.95,0.0,-0.63102,0.00022,25.74778]
[1780114449010,25.61,73390.98,0.0,-0.63123,0.00022,25.74267]
[1780114449219,25.61,73391.1,0.0,-0.63121,0.00022,25.7433]
[1780114454255,25.61,73394.45,0.0,-0.63048,0.00022,25.76095]
[1780114459290,25.61,73398.38,0.0,-0.62964,0.00022,25.78146]
[1780114464324,25.6,73397.96,0.0,-0.62974,0.00022,25.77912]
[1780114469360,25.6,73398.4,0.0,-0.62965,0.00022,25.78128]
[1780114474395,25.6,73397.24,0.0,-0.62992,0.00022,25.7719]
[1780114479430,25.6,73397.29,0.0,-0.62991,0.00022,25.77203]
[1780114483486,25.6,73397.2,0.0,-0.62994,0.00022,25.77147]
[1780114483536,25.6,73396.74,0.0,-0.63004,0.00022,25.76904]
[1780114489500,25.6,73398.04,0.0,-0.62976,0.00022,25.77569]
[1780114492666,25.6,73399.52,0.0,-0.62945,0.00022,25.78337]
[1780114492712,25.6,73399.51,0.0,-0.62945,0.00022,25.78329]
[1780114493671,25.6,73399.51,0.0,-0.62945,0.00022,25.78329]
[1780114493750,25.6,73399.63,0.0,-0.62943,0.00022,25.78389]
[1780114501585,25.6,73399.76,0.0,-0.62941,0.00022,25.78432]
[1780114503597,25.59,73395.43,0.0,-0.63035,0.00022,25.76157]
[1780114505900,25.59,73393.32,0.0,-0.6308,0.00022,25.75045]
[1780114505932,25.59,73395.56,0.0,-0.63032,0.00022,25.76223]
[1780114511926,25.59,73394.66,0.0,-0.63052,0.00022,25.75742]
[1780114511931,25.59,73392.76,0.0,-0.63093,0.00022,25.74736]
[1780114517696,25.59,73390.95,0.0,-0.63132,0.00022,25.73769]
[1780114522731,25.59,73391.22,0.0,-0.63127,0.00022,25.73904]
[1780114529242,25.59,73391.43,0.0,-0.63123,0.00022,25.74008]
[1780114529259,25.59,73391.44,0.0,-0.63123,0.00022,25.74008]
[1780114532296,25.59,73388.57,0.0,-0.63185,0.00022,25.72485]
[1780114532383,25.59,73386.58,0.0,-0.63229,0.00022,25.71108]
[1780114535351,25.59,73387.19,0.0,-0.63216,0.00022,25.71433]
[1780114535521,25.59,73387.11,0.0,-0.63218,0.00022,25.7139]
[1780114536384,25.59,73387.11,0.0,-0.63218,0.00022,25.7139]
[1780114536830,25.59,73387.4,0.0,-0.63212,0.00022,25.71544]
[1780114539901,25.59,73387.6,0.0,-0.63207,0.00022,25.7165]
[1780114539986,25.59,73387.46,0.0,-0.6321,0.00022,25.71575]
[1780114541867,25.59,73379.39,0.0,-0.63384,0.00022,25.67258]
[1780114542873,25.59,73378.56,0.0,-0.63402,0.00022,25.66814]
[1780114544502,25.59,73379.23,0.0,-0.63388,0.00022,25.67178]
[1780114544887,25.59,73379.32,0.0,-0.63386,0.00022,25.6723]
[1780114549696,25.59,73379.61,0.0,-0.63379,0.00022,25.67389]
[1780114549797,25.59,73379.61,0.0,-0.63379,0.00022,25.67402]
[1780114551612,25.59,73379.61,0.0,-0.63378,0.00022,25.67405]
[1780114551937,25.59,73381.21,0.0,-0.63344,0.00022,25.68268]
[1780114556972,25.59,73381.65,0.0,-0.63334,0.00022,25.6852]
[1780114562010,25.6,73382.34,0.0,-0.63318,0.00022,25.68905]
[1780114562767,25.6,73382.34,0.0,-0.63318,0.00022,25.68905]
[1780114563016,25.6,73378.74,0.0,-0.63396,0.00022,25.66976]
[1780114568053,25.6,73376.36,0.0,-0.63446,0.00022,25.65718]
[1780114569724,25.6,73378.04,0.0,-0.63409,0.00022,25.6663]
[1780114570313,25.6,73378.04,0.0,-0.63409,0.00022,25.6663]
[1780114570319,25.6,73373.63,0.0,-0.63504,0.00022,25.64258]
[1780114572081,25.6,73365.49,0.0,-0.63679,0.00021,25.5983]
[1780114573087,25.6,73365.65,0.0,-0.63675,0.00021,25.59928]
[1780114576662,25.6,73365.43,0.0,-0.63678,0.00021,25.59852]
[1780114577115,25.6,73365.83,0.0,-0.63669,0.00021,25.60071]
[1780114578032,25.6,73365.83,0.0,-0.63669,0.00021,25.60071]
[1780114578133,25.6,73366.21,0.0,-0.6366,0.00021,25.6029]
[1780114583156,25.61,73366.33,0.0,-0.63655,0.00021,25.60415]
[1780114586102,25.61,73365.86,0.0,-0.63664,0.00021,25.60182]
[1780114586430,25.61,73365.49,0.0,-0.63672,0.00021,25.59977]
[1780114591758,25.61,73364.83,0.0,-0.63688,0.00021,25.59291]
[1780114592220,25.61,73364.76,0.0,-0.6369,0.00021,25.59251]
[1780114593227,25.61,73360.72,0.0,-0.63777,0.00021,25.5703]
[1780114594236,25.61,73354.78,0.0,-0.63904,0.00021,25.53745]
[1780114597255,25.61,73351.6,0.0,-0.63972,0.00021,25.51988]
[1780114602289,25.61,73351.87,0.0,-0.63965,0.00021,25.52155]
[1780114607330,25.62,73351.2,0.0,-0.63977,0.00021,25.51839]
[1780114610492,25.62,73351.11,0.0,-0.63978,0.00021,25.51824]
[1780114611469,25.62,73351.11,0.0,-0.63978,0.00021,25.51824]
[1780114611357,25.62,73351.25,0.0,-0.63973,0.00021,25.51937]
[1780114611558,25.62,73351.25,0.0,-0.63973,0.00021,25.51937]
[1780114612016,25.62,73351.25,0.0,-0.63973,0.00021,25.51937]
[1780114612021,25.62,73351.25,0.0,-0.63973,0.00021,25.51937]
[1780114612365,25.62,73351.25,0.0,-0.63973,0.00021,25.51955]
[1780114613370,25.62,73346.49,0.0,-0.64074,0.00021,25.49314]
[1780114613516,25.62,73346.49,0.0,-0.64074,0.00021,25.49314]
[1780114613525,25.62,73346.49,0.0,-0.64074,0.00021,25.49314]
[1780114614378,25.63,73345.43,0.0,-0.64096,0.00021,25.48739]
[1780114616606,25.63,73344.57,0.0,-0.64113,0.00021,25.48286]
[1780114616615,25.63,73344.57,0.0,-0.64113,0.00021,25.48286]
[1780114617399,25.63,73344.36,0.0,-0.64117,0.00021,25.48178]
[1780114620717,25.63,73342.24,0.0,-0.64161,0.00021,25.47017]
[1780114621426,25.63,73341.0,0.0,-0.64187,0.00021,25.46328]
[1780114623440,25.63,73336.76,0.0,-0.64278,0.00021,25.43919]
[1780114623757,25.63,73336.76,0.0,-0.64278,0.00021,25.43919]
[1780114624447,25.63,73335.2,0.0,-0.64311,0.00021,25.43028]
[1780114625909,25.63,73333.69,0.0,-0.64344,0.00021,25.42165]
[1780114625922,25.63,73333.69,0.0,-0.64344,0.00021,25.42165]
[1780114626462,25.63,73333.33,0.0,-0.64352,0.00021,25.41956]
[1780114631984,25.63,73331.5,0.0,-0.64393,0.00021,25.40856]
[1780114632504,25.62,73330.84,0.0,-0.64408,0.00021,25.4045]
[1780114633536,25.62,73333.75,0.0,-0.64347,0.00021,25.42096]
[1780114634157,25.62,73333.75,0.0,-0.64347,0.00021,25.42096]
[1780114634518,25.62,73338.05,0.0,-0.64255,0.00021,25.44532]
[1780114639555,25.62,73338.16,0.0,-0.64254,0.00021,25.44558]
[1780114643127,25.62,73338.07,0.0,-0.64256,0.00021,25.44502]
[1780114643149,25.62,73338.31,0.0,-0.64251,0.00021,25.4464]
[1780114648242,25.62,73337.51,0.0,-0.64268,0.00021,25.44195]
[1780114648330,25.62,73337.94,0.0,-0.64259,0.00021,25.44443]
[1780114650207,25.62,73337.94,0.0,-0.64259,0.00021,25.44443]
[1780114650247,25.62,73340.4,0.0,-0.64206,0.00021,25.45837]
[1780114651217,25.62,73340.4,0.0,-0.64206,0.00021,25.45837]
[1780114651257,25.62,73340.29,0.0,-0.6421,0.00021,25.45456]
[1780114656922,25.62,73341.58,0.0,-0.64182,0.00021,25.4619]
[1780114663387,25.62,73339.49,0.0,-0.64227,0.00021,25.45004]
[1780114663424,25.62,73334.78,0.0,-0.64327,0.00021,25.42354]
[1780114667439,25.62,73335.32,0.0,-0.64314,0.00021,25.42687]
[1780114667448,25.62,73335.32,0.0,-0.64314,0.00021,25.42687]
[1780114667524,25.63,73335.66,0.0,-0.64306,0.00021,25.42905]
[1780114668760,25.63,73328.39,0.0,-0.64461,0.00021,25.38763]
[1780114670774,25.63,73326.06,0.0,-0.64511,0.00021,25.37412]
[1780114675498,25.62,73325.73,0.0,-0.64519,0.00021,25.37191]
[1780114675509,25.62,73325.08,0.0,-0.64534,0.00021,25.36791]
[1780114680843,25.62,73324.53,0.0,-0.64548,0.00021,25.36412]
[1780114685879,25.61,73325.42,0.0,-0.64532,0.00021,25.36864]
[1780114686732,25.61,73325.42,0.0,-0.64532,0.00021,25.36864]
[1780114687132,25.61,73328.35,0.0,-0.6447,0.00021,25.38537]
[1780114691920,25.61,73334.34,0.0,-0.64344,0.00021,25.41894]
[1780114692882,25.61,73334.34,0.0,-0.64344,0.00021,25.41894]
[1780114692928,25.61,73335.64,0.0,-0.64317,0.00021,25.42619]
[1780114695462,25.61,73336.37,0.0,-0.64302,0.00021,25.43017]
[1780114695475,25.6,73336.03,0.0,-0.64311,0.00021,25.42791]
[1780114695633,25.6,73336.03,0.0,-0.64311,0.00021,25.42791]
[1780114696029,25.6,73336.03,0.0,-0.64311,0.00021,25.42791]
[1780114696096,25.6,73340.58,0.0,-0.64214,0.00021,25.45372]
[1780114698969,25.6,73345.02,0.0,-0.64119,0.00021,25.47858]
[1780114700127,25.6,73345.02,0.0,-0.64119,0.00021,25.47858]
[1780114700206,25.6,73346.31,0.0,-0.64091,0.00021,25.48596]
[1780114701172,25.6,73346.31,0.0,-0.64091,0.00021,25.48596]
[1780114701273,25.6,73346.71,0.0,-0.64082,0.00021,25.48832]
[1780114707275,25.6,73349.88,0.0,-0.64014,0.00021,25.50613]
[1780114712065,25.61,73353.96,0.0,-0.63926,0.00021,25.52625]
[1780114716092,25.61,73349.83,0.0,-0.64013,0.00021,25.5037]
[1780114718663,25.61,73346.38,0.0,-0.64085,0.00021,25.48465]
[1780114718833,25.61,73346.38,0.0,-0.64085,0.00021,25.48465]
[1780114719115,25.61,73344.85,0.0,-0.64117,0.00021,25.4762]
[1780114720121,25.61,73340.8,0.0,-0.64205,0.00021,25.45319]
[1780114724528,25.61,73338.83,0.0,-0.64249,0.00021,25.44158]
[1780114724540,25.61,73338.3,0.0,-0.64261,0.00021,25.43827]
[1780114726631,25.61,73336.8,0.0,-0.64294,0.00021,25.42961]
[1780114730190,25.61,73343.46,0.0,-0.64153,0.00021,25.46702]
[1780114731637,25.61,73341.83,0.0,-0.64188,0.00021,25.45782]
[1780114732204,25.61,73338.97,0.0,-0.64249,0.00021,25.44164]
[1780114737491,25.61,73337.89,0.0,-0.64271,0.00021,25.43561]
[1780114741757,25.6,73335.04,0.0,-0.64334,0.00021,25.4191]
[1780114742276,25.6,73335.1,0.0,-0.64333,0.00021,25.41929]
[1780114747562,25.6,73331.65,0.0,-0.6441,0.00021,25.39868]
[1780114753510,25.59,73331.75,0.0,-0.6441,0.00021,25.39868]
[1780114753518,25.59,73330.3,0.0,-0.64442,0.00021,25.39009]
[1780114754127,25.59,73330.3,0.0,-0.64442,0.00021,25.39009]
[1780114754207,25.59,73330.3,0.0,-0.64442,0.00021,25.39009]
[1780114754361,25.59,73330.1,0.0,-0.64447,0.00021,25.38894]
[1780114755871,25.59,73329.15,0.0,-0.64468,0.00021,25.38335]
[1780114755875,25.59,73329.15,0.0,-0.64468,0.00021,25.38335]
[1780114756382,25.59,73324.65,0.0,-0.64564,0.00021,25.35728]
[1780114757631,25.59,73318.48,0.0,-0.64697,0.00021,25.32127]
[1780114763424,25.58,73317.95,0.0,-0.6471,0.00021,25.31774]
[1780114768463,25.58,73324.16,0.0,-0.64579,0.00021,25.35323]
[1780114773495,25.58,73328.77,0.0,-0.64485,0.00021,25.37603]
[1780114776236,25.57,73331.07,0.0,-0.64437,0.00021,25.38897]
[1780114776249,25.57,73331.07,0.0,-0.64437,0.00021,25.38897]
[1780114776516,25.57,73332.08,0.0,-0.64416,0.00021,25.39462]
[1780114779306,25.57,73333.39,0.0,-0.64389,0.00021,25.40182]
[1780114779539,25.57,73333.23,0.0,-0.64393,0.00021,25.40076]
[1780114784572,25.57,73331.61,0.0,-0.64431,0.00021,25.39074]
[1780114790401,25.56,73330.23,0.0,-0.64462,0.00021,25.3824]
[1780114790614,25.56,73329.57,0.0,-0.64477,0.00021,25.37818]
[1780114795650,25.55,73331.55,0.0,-0.64438,0.00021,25.38885]
[1780114801692,25.55,73331.03,0.0,-0.64452,0.00021,25.38502]
[1780114806726,25.54,73331.32,0.0,-0.64449,0.00021,25.386]
[1780114811761,25.54,73329.46,0.0,-0.64491,0.00021,25.37463]
[1780114816797,25.54,73330.36,0.0,-0.64475,0.00021,25.37917]
[1780114821831,25.53,73332.56,0.0,-0.6443,0.00021,25.39115]
[1780114826970,25.53,73333.92,0.0,-0.64403,0.00021,25.39842]
[1780114827011,25.53,73335.59,0.0,-0.64368,0.00021,25.40785]
[1780114834924,25.52,73335.43,0.0,-0.64377,0.00021,25.40263]
[1780114839962,25.51,73337.06,0.0,-0.64345,0.00021,25.4113]
[1780114844994,25.51,73337.57,0.0,-0.64337,0.00021,25.41355]
[1780114850030,25.5,73338.29,0.0,-0.64324,0.00021,25.41702]
[1780114854894,25.5,73340.31,0.0,-0.64283,0.00021,25.42803]
[1780114855068,25.5,73341.16,0.0,-0.64265,0.00021,25.43274]
[1780114856457,25.5,73341.16,0.0,-0.64265,0.00021,25.43274]
[1780114856494,25.5,73347.64,0.0,-0.64126,0.00021,25.46936]
[1780114862367,25.5,73350.11,0.0,-0.64073,0.00022,25.48338]
[1780114862428,25.5,73340.33,0.0,-0.64284,0.00021,25.42779]
[1780114863665,25.5,73340.33,0.0,-0.64284,0.00021,25.42779]
[1780114863679,25.5,73340.29,0.0,-0.64286,0.00021,25.42729]
[1780114865136,25.5,73336.1,0.0,-0.64376,0.00021,25.4032]
[1780114871179,25.49,73335.72,0.0,-0.64387,0.00021,25.40038]
[1780114871902,25.49,73335.72,0.0,-0.64387,0.00021,25.40038]
[1780114872185,25.49,73336.09,0.0,-0.64379,0.00021,25.4024]
[1780114872896,25.49,73336.09,0.0,-0.64379,0.00021,25.4024]
[1780114873194,25.49,73335.83,0.0,-0.64385,0.00021,25.4008]
[1780114877857,25.49,73336.05,0.0,-0.64382,0.00021,25.40174]
[1780114878452,25.49,73336.05,0.0,-0.64382,0.00021,25.40174]
[1780114878475,25.49,73336.37,0.0,-0.64376,0.00021,25.40337]
[1780114884269,25.48,73336.33,0.0,-0.64379,0.00021,25.40249]
[1780114889304,25.48,73334.51,0.0,-0.6442,0.00021,25.39155]
[1780114893261,25.48,73335.35,0.0,-0.64405,0.00021,25.39288]
[1780114893334,25.48,73330.19,0.0,-0.64516,0.00021,25.36302]
[1780114893897,25.48,73330.19,0.0,-0.64516,0.00021,25.36302]
[1780114894339,25.47,73330.02,0.0,-0.6452,0.00021,25.36193]
[1780114896354,25.47,73326.32,0.0,-0.646,0.00021,25.3403]
[1780114899890,25.47,73325.82,0.0,-0.64612,0.00021,25.33717]
[1780114899904,25.47,73325.82,0.0,-0.64612,0.00021,25.33717]
[1780114899906,25.47,73325.82,0.0,-0.64612,0.00021,25.3371]
[1780114903008,25.47,73325.82,0.0,-0.64612,0.00021,25.3371]
[1780114903402,25.47,73325.82,0.0,-0.64613,0.00021,25.33688]
[1780114909445,25.47,73322.66,0.0,-0.64682,0.00021,25.31804]
[1780114915487,25.46,73322.89,0.0,-0.64679,0.00021,25.31898]
[1780114920522,25.46,73325.21,0.0,-0.64631,0.00021,25.33214]
[1780114925560,25.46,73323.94,0.0,-0.64659,0.00021,25.32435]
[1780114930592,25.46,73322.95,0.0,-0.64682,0.00021,25.31814]
[1780114934619,25.46,73314.35,0.0,-0.64867,0.00021,25.26741]
[1780114939659,25.45,73315.68,0.0,-0.64839,0.00021,25.27512]
[1780114944696,25.45,73311.8,0.0,-0.64923,0.00021,25.2519]
[1780114948721,25.45,73317.8,0.0,-0.64796,0.00021,25.28709]
[1780114954763,25.45,73317.94,0.0,-0.64796,0.00021,25.28431]
[1780114959798,25.45,73317.4,0.0,-0.64809,0.00021,25.28082]
[1780114964833,25.44,73319.82,0.0,-0.64758,0.00021,25.29471]
[1780114969869,25.44,73320.43,0.0,-0.64746,0.00021,25.29818]
[1780114974905,25.44,73319.97,0.0,-0.64756,0.00021,25.29542]
[1780114976158,25.44,73326.03,0.0,-0.64626,0.00021,25.33086]
[1780114978933,25.44,73327.66,0.0,-0.64591,0.00021,25.34022]
[1780114983968,25.44,73325.22,0.0,-0.64645,0.00021,25.32579]
[1780114989001,25.44,73323.24,0.0,-0.64688,0.00021,25.31406]
[1780114994037,25.44,73325.11,0.0,-0.64648,0.00021,25.3248]
[1780114999071,25.44,73325.96,0.0,-0.64631,0.00021,25.32955]
[1780115004113,25.43,73330.67,0.0,-0.64531,0.00021,25.35661]
[1780115009142,25.43,73328.87,0.0,-0.64571,0.00021,25.34575]
[1780115014177,25.43,73329.88,0.0,-0.64553,0.00021,25.34805]
[1780115020221,25.43,73330.56,0.0,-0.6454,0.00021,25.35155]
[1780115025255,25.42,73329.01,0.0,-0.64575,0.00021,25.34199]
[1780115030289,25.42,73330.2,0.0,-0.64552,0.00021,25.34838]
[1780115035326,25.42,73331.19,0.0,-0.64532,0.00021,25.35386]
[1780115040359,25.41,73332.2,0.0,-0.64511,0.00022,25.35941]
[1780115045394,25.41,73333.75,0.0,-0.64479,0.00022,25.36807]
[1780115046714,25.41,73333.75,0.0,-0.64479,0.00022,25.36807]
[1780115046727,25.41,73333.75,0.0,-0.64479,0.00022,25.36807]
[1780115046754,25.41,73334.98,0.0,-0.64453,0.00022,25.37512]
[1780115048416,25.41,73342.66,0.0,-0.64288,0.00022,25.41913]
[1780115050430,25.41,73345.14,0.0,-0.64235,0.00022,25.43309]
[1780115053591,25.41,73343.95,0.0,-0.64262,0.00022,25.42607]
[1780115053606,25.41,73338.43,0.0,-0.64381,0.00022,25.39437]
[1780115054621,25.41,73338.43,0.0,-0.64381,0.00022,25.39437]
[1780115054693,25.41,73337.89,0.0,-0.64393,0.00022,25.39123]
[1780115056642,25.41,73337.89,0.0,-0.64393,0.00022,25.3912]
[1780115056721,25.41,73332.78,0.0,-0.64503,0.00022,25.36165]
[1780115063520,25.41,73333.88,0.0,-0.64479,0.00022,25.368]
[1780115068557,25.41,73333.82,0.0,-0.64481,0.00022,25.36764]
[1780115073593,25.41,73336.66,0.0,-0.64421,0.00022,25.38084]
[1780115078628,25.41,73336.59,0.0,-0.64423,0.00022,25.38042]
[1780115083662,25.41,73334.81,0.0,-0.64461,0.00022,25.37014]
[1780115085013,25.41,73334.81,0.0,-0.64461,0.00022,25.37014]
[1780115085677,25.41,73331.92,0.0,-0.64523,0.00022,25.35341]
[1780115090713,25.41,73332.01,0.0,-0.64521,0.00022,25.35401]
[1780115095748,25.41,73333.62,0.0,-0.64486,0.00022,25.36343]
[1780115100783,25.41,73332.82,0.0,-0.64503,0.00022,25.35886]
[1780115105818,25.41,73330.48,0.0,-0.64553,0.00021,25.34539]
[1780115110852,25.41,73332.64,0.0,-0.64506,0.00022,25.35804]
[1780115114362,25.41,73330.78,0.0,-0.64546,0.00021,25.34731]
[1780115114881,25.41,73330.59,0.0,-0.6455,0.00021,25.34624]
[1780115117373,25.41,73331.53,0.0,-0.64529,0.00022,25.35174]
[1780115117902,25.41,73331.97,0.0,-0.6452,0.00022,25.35432]
[1780115122937,25.41,73330.08,0.0,-0.6456,0.00021,25.34349]
[1780115128229,25.41,73328.8,0.0,-0.64587,0.00021,25.33621]
[1780115134017,25.41,73328.89,0.0,-0.64586,0.00021,25.33373]
[1780115139051,25.42,73328.94,0.0,-0.64584,0.00021,25.33418]
[1780115140722,25.42,73328.91,0.0,-0.64584,0.00021,25.33404]
[1780115140733,25.42,73328.91,0.0,-0.64584,0.00021,25.33404]
[1780115141065,25.42,73330.2,0.0,-0.64557,0.00021,25.34157]
[1780115146901,25.42,73333.48,0.0,-0.64486,0.00022,25.36065]
[1780115146913,25.42,73333.48,0.0,-0.64486,0.00022,25.36065]
[1780115146938,25.42,73334.27,0.0,-0.64469,0.00022,25.36522]
[1780115152141,25.42,73333.23,0.0,-0.64491,0.00022,25.35922]
[1780115156022,25.42,73332.35,0.0,-0.6451,0.00022,25.35413]
[1780115156087,25.42,73332.35,0.0,-0.6451,0.00022,25.35414]
[1780115157242,25.42,73332.35,0.0,-0.6451,0.00022,25.35414]
[1780115157280,25.42,73332.59,0.0,-0.64505,0.00022,25.35553]
[1780115164483,25.42,73332.93,0.0,-0.64497,0.00022,25.35752]
[1780115172283,25.42,73332.94,0.0,-0.64497,0.00022,25.35757]
[1780115177318,25.42,73335.17,0.0,-0.64449,0.00022,25.37044]
[1780115178324,25.42,73336.55,0.0,-0.6442,0.00022,25.37839]
[1780115182353,25.41,73334.69,0.0,-0.64461,0.00022,25.36733]
[1780115187644,25.41,73331.6,0.0,-0.64529,0.00022,25.34913]
[1780115197715,25.41,73331.59,0.0,-0.64533,0.00022,25.34536]
[1780115205515,25.41,73332.25,0.0,-0.6452,0.00022,25.34885]
[1780115212564,25.4,73332.52,0.0,-0.64515,0.00022,25.35016]
[1780115216316,25.4,73332.17,0.0,-0.64523,0.00022,25.34804]
[1780115216320,25.4,73332.17,0.0,-0.64523,0.00022,25.34804]
[1780115216618,25.4,73330.64,0.0,-0.64556,0.00022,25.33912]
[1780115217864,25.4,73292.99,0.0,-0.65363,0.00021,25.11507]
[1780115218632,25.4,73292.53,0.0,-0.65373,0.00021,25.11227]
[1780115219633,25.4,73283.14,0.0,-0.65572,0.00021,25.05491]
[1780115220654,25.4,73269.93,0.0,-0.65853,0.00021,24.97319]
[1780115221646,25.41,73265.37,0.0,-0.65949,0.00021,24.94486]
[1780115224667,25.41,73258.6,0.0,-0.66091,0.00021,24.90256]
[1780115227950,25.41,73235.48,0.0,-0.66578,0.00021,24.7551]
[1780115229703,25.41,73233.74,0.0,-0.66613,0.00021,24.7442]
[1780115234737,25.42,73237.49,0.0,-0.66532,0.00021,24.76918]
[1780115238022,25.42,73250.1,0.0,-0.66264,0.00021,24.85066]
[1780115241786,25.42,73259.41,0.0,-0.66065,0.00021,24.91028]
[1780115242792,25.42,73263.31,0.0,-0.65981,0.00021,24.93507]
[1780115245820,25.43,73271.99,0.0,-0.65795,0.00021,24.98995]
[1780115249847,25.43,73279.09,0.0,-0.65642,0.00021,25.0346]
[1780115250854,25.43,73287.16,0.0,-0.65469,0.00021,25.08429]
[1780115251862,25.43,73289.39,0.0,-0.65423,0.00021,25.09477]
[1780115253875,25.43,73280.46,0.0,-0.65612,0.00021,25.0403]
[1780115258911,25.44,73283.07,0.0,-0.65554,0.00021,25.05707]
[1780115260924,25.44,73289.12,0.0,-0.65425,0.00021,25.09433]
[1780115264953,25.44,73291.71,0.0,-0.65368,0.00021,25.11048]
[1780115270997,25.45,73289.2,0.0,-0.65419,0.00021,25.09593]
[1780115276033,25.45,73289.61,0.0,-0.65408,0.00021,25.09896]
[1780115281069,25.45,73286.69,0.0,-0.65468,0.00021,25.08172]
[1780115286104,25.46,73287.04,0.0,-0.65458,0.00021,25.0845]
[1780115291139,25.46,73289.32,0.0,-0.65408,0.00021,25.09896]
[1780115296173,25.46,73287.83,0.0,-0.65437,0.00021,25.09044]
[1780115301211,25.47,73288.46,0.0,-0.65422,0.00021,25.0948]
[1780115306249,25.47,73290.27,0.0,-0.65382,0.00021,25.10628]
[1780115311290,25.47,73295.07,0.0,-0.6528,0.00021,25.13253]
[1780115316318,25.48,73294.8,0.0,-0.65284,0.00021,25.13126]
[1780115321351,25.48,73295.17,0.0,-0.65275,0.00021,25.13382]
[1780115326386,25.48,73290.2,0.0,-0.65379,0.00021,25.10415]
[1780115331421,25.48,73290.0,0.0,-0.65382,0.00021,25.10337]
[1780115336456,25.49,73290.48,0.0,-0.6537,0.00021,25.10672]
[1780115341497,25.49,73291.76,0.0,-0.65341,0.00021,25.11489]
[1780115346531,25.49,73292.89,0.0,-0.65316,0.00021,25.12211]
[1780115351563,25.49,73293.25,0.0,-0.65307,0.00021,25.12461]
[1780115355601,25.49,73286.16,0.0,-0.65456,0.00021,25.08192]
[1780115358901,25.5,73277.44,0.0,-0.6564,0.00021,25.02885]
[1780115364662,25.5,73276.39,0.0,-0.6566,0.00021,25.02321]
[1780115369698,25.5,73279.36,0.0,-0.65594,0.00021,25.04216]
[1780115377755,25.51,73280.92,0.0,-0.65559,0.00021,25.04951]
[1780115382794,25.51,73282.05,0.0,-0.65533,0.00021,25.05705]
[1780115387829,25.52,73285.51,0.0,-0.65457,0.00021,25.07875]
[1780115392864,25.52,73286.32,0.0,-0.65438,0.00021,25.08422]
[1780115397901,25.53,73282.65,0.0,-0.65514,0.00021,25.06241]
[1780115401931,25.53,73273.89,0.0,-0.65697,0.00021,25.00921]
[1780115402938,25.53,73266.48,0.0,-0.65854,0.00021,24.96353]
[1780115403945,25.53,73258.53,0.0,-0.66021,0.00021,24.91396]
[1780115407974,25.53,73255.13,0.0,-0.66093,0.00021,24.89274]
[1780115413008,25.53,73258.24,0.0,-0.66027,0.00021,24.91229]
[1780115418042,25.53,73258.77,0.0,-0.66014,0.00021,24.91601]
[1780115423080,25.53,73263.61,0.0,-0.65911,0.00021,24.94655]
[1780115428114,25.54,73263.38,0.0,-0.65915,0.00021,24.9454]
[1780115433149,25.54,73263.72,0.0,-0.65908,0.00021,24.94472]
[1780115438184,25.54,73268.38,0.0,-0.65806,0.00021,24.97475]
[1780115443219,25.55,73273.72,0.0,-0.65689,0.00021,25.00866]
[1780115448264,25.56,73275.55,0.0,-0.65647,0.00021,25.02097]
[1780115453298,25.56,73274.27,0.0,-0.65671,0.00021,25.01387]
[1780115458337,25.57,73274.25,0.0,-0.65669,0.00021,25.0145]
[1780115463368,25.57,73271.09,0.0,-0.65733,0.00021,24.99583]
[1780115469410,25.58,73271.73,0.0,-0.65716,0.00021,25.00072]
[1780115474446,25.58,73262.06,0.0,-0.65917,0.00021,24.94173]
[1780115479480,25.59,73259.31,0.0,-0.65971,0.00021,24.92568]
[1780115484521,25.59,73259.7,0.0,-0.65959,0.00021,24.92917]
[1780115491569,25.6,73260.16,0.0,-0.65946,0.00021,24.93022]
[1780115493583,25.6,73252.6,0.0,-0.66103,0.00021,24.88338]
[1780115495598,25.6,73250.55,0.0,-0.66147,0.00021,24.87046]
[1780115500632,25.6,73246.89,0.0,-0.66223,0.00021,24.84739]
[1780115505670,25.6,73247.82,0.0,-0.66204,0.00021,24.85328]
[1780115510705,25.6,73246.38,0.0,-0.66234,0.00021,24.8441]
[1780115512719,25.6,73239.36,0.0,-0.66382,0.00021,24.79959]
[1780115514734,25.6,73236.54,0.0,-0.6644,0.00021,24.78169]
[1780115515741,25.6,73229.9,0.0,-0.66579,0.00021,24.73921]
[1780115518017,25.6,73229.63,0.0,-0.66584,0.00021,24.73765]
[1780115523819,25.61,73226.71,0.0,-0.66644,0.00021,24.71918]
[1780115524805,25.61,73218.88,0.0,-0.66807,0.00021,24.66858]
[1780115525812,25.61,73217.18,0.0,-0.66843,0.00021,24.65764]
[1780115530847,25.61,73222.9,0.0,-0.66721,0.00021,24.69531]
[1780115534875,25.61,73229.7,0.0,-0.66578,0.00021,24.73946]
[1780115539909,25.61,73232.03,0.0,-0.66528,0.00021,24.7547]
[1780115544944,25.61,73233.4,0.0,-0.66499,0.00021,24.76372]
[1780115549979,25.62,73232.21,0.0,-0.66523,0.00021,24.75626]
[1780115555014,25.62,73233.4,0.0,-0.665,0.00021,24.7608]
[1780115561056,25.62,73233.86,0.0,-0.66489,0.00021,24.76391]
[1780115566365,25.62,73234.41,0.0,-0.66477,0.00021,24.76759]
[1780115569128,25.62,73242.57,0.0,-0.66304,0.00021,24.82008]
[1780115574162,25.63,73242.51,0.0,-0.66301,0.00021,24.82093]
[1780115575169,25.63,73248.54,0.0,-0.66174,0.00021,24.85924]
[1780115576435,25.63,73254.01,0.0,-0.66058,0.00021,24.89395]
[1780115581211,25.64,73245.63,0.0,-0.66231,0.00021,24.84206]
[1780115586505,25.64,73233.01,0.0,-0.66492,0.00021,24.76281]
[1780115589267,25.64,73228.88,0.0,-0.66578,0.00021,24.73643]
[1780115594302,25.64,73223.71,0.0,-0.66685,0.00021,24.70353]
[1780115599340,25.65,73217.1,0.0,-0.66821,0.00021,24.66134]
[1780115604373,25.65,73215.67,0.0,-0.66849,0.00021,24.65242]
[1780115609408,25.65,73214.68,0.0,-0.66869,0.00021,24.64637]
[1780115614443,25.65,73214.98,0.0,-0.66863,0.00021,24.64543]
[1780115619478,25.65,73216.01,0.0,-0.6684,0.00021,24.65247]
[1780115623515,25.66,73224.11,0.0,-0.66671,0.00021,24.70507]
[1780115626529,25.66,73231.63,0.0,-0.66513,0.00021,24.75344]
[1780115630559,25.66,73225.58,0.0,-0.66639,0.00021,24.71473]
[1780115632571,25.66,73218.98,0.0,-0.66777,0.00021,24.6722]
[1780115637620,25.66,73219.56,0.0,-0.66764,0.00021,24.67612]
[1780115638618,25.66,73212.74,0.0,-0.66906,0.00021,24.63191]
[1780115643666,25.66,73208.45,0.0,-0.66994,0.00021,24.60435]
[1780115645667,25.66,73197.39,0.0,-0.67223,0.00021,24.53174]
[1780115650703,25.66,73198.8,0.0,-0.67191,0.00021,24.54171]
[1780115655998,25.67,73194.22,0.0,-0.67284,0.00021,24.51204]
[1780115661779,25.67,73195.57,0.0,-0.67253,0.00021,24.52186]
[1780115666816,25.68,73193.28,0.0,-0.67298,0.00021,24.50751]
[1780115671850,25.68,73195.69,0.0,-0.67247,0.00021,24.52107]
[1780115676885,25.68,73194.06,0.0,-0.67278,0.00021,24.51115]
[1780115682013,25.69,73193.06,0.0,-0.67295,0.00021,24.50542]
[1780115682949,25.69,73173.06,0.0,-0.67708,0.00021,24.37172]
[1780115683966,25.69,73149.65,0.0,-0.68187,0.0002,24.2121]
[1780115684966,25.69,73155.28,0.0,-0.68071,0.0002,24.25116]
[1780115686975,25.71,73164.48,0.0,-0.67871,0.00021,24.31767]
[1780115687982,25.72,73172.21,0.0,-0.67703,0.00021,24.37288]
[1780115688989,25.72,73174.34,0.0,-0.67659,0.00021,24.38747]
[1780115693042,25.73,73166.8,0.0,-0.67811,0.00021,24.33723]
[1780115695055,25.75,73164.63,0.0,-0.67838,0.0002,24.32808]
[1780115698086,25.78,73171.09,0.0,-0.67688,0.00021,24.37713]
[1780115699088,25.78,73165.27,0.0,-0.67807,0.0002,24.33809]
[1780115701104,25.8,73163.46,0.0,-0.67831,0.0002,24.32988]
[1780115704123,25.81,73171.3,0.0,-0.67661,0.0002,24.38556]
[1780115706137,25.81,73178.66,0.0,-0.67509,0.00021,24.43514]
[1780115707148,25.81,73185.54,0.0,-0.67367,0.00021,24.48098]
[1780115708152,25.81,73179.66,0.0,-0.67488,0.00021,24.44205]
[1780115713186,25.82,73183.49,0.0,-0.67407,0.00021,24.46816]
[1780115718230,25.82,73188.58,0.0,-0.67301,0.00021,24.50238]
[1780115720457,25.82,73195.85,0.0,-0.6715,0.00021,24.55041]
[1780115726291,25.82,73186.16,0.0,-0.67348,0.00021,24.48722]
[1780115727297,25.83,73183.73,0.0,-0.67397,0.00021,24.47124]
[1780115728305,25.83,73177.43,0.0,-0.67526,0.00021,24.42948]
[1780115730533,25.83,73176.76,0.0,-0.67539,0.00021,24.42533]
[1780115735355,25.83,73170.03,0.0,-0.67676,0.0002,24.37783]
[1780115736361,25.83,73155.91,0.0,-0.67964,0.0002,24.28264]
[1780115737373,25.83,73148.82,0.0,-0.68108,0.0002,24.23453]
[1780115738375,25.85,73147.19,0.0,-0.68133,0.0002,24.22599]
[1780115743426,25.86,73155.75,0.0,-0.67947,0.0002,24.288]
[1780115746446,25.86,73159.46,0.0,-0.6787,0.0002,24.3137]
[1780115751483,25.87,73161.66,0.0,-0.67822,0.0002,24.32941]
[1780115755512,25.87,73172.43,0.0,-0.676,0.0002,24.40235]
[1780115757526,25.87,73177.64,0.0,-0.67492,0.0002,24.43735]
[1780115762564,25.88,73170.73,0.0,-0.67632,0.0002,24.39188]
[1780115764586,25.88,73165.44,0.0,-0.67739,0.0002,24.35663]
[1780115766590,25.88,73155.98,0.0,-0.67931,0.0002,24.29307]
[1780115767609,25.88,73154.93,0.0,-0.67952,0.0002,24.28613]
[1780115772636,25.88,73151.98,0.0,-0.68009,0.0002,24.26707]
[1780115777671,25.89,73148.25,0.0,-0.68082,0.0002,24.24276]
[1780115782707,25.89,73140.85,0.0,-0.68229,0.0002,24.19327]
[1780115785729,25.9,73152.31,0.0,-0.67994,0.0002,24.27218]
[1780115786740,25.9,73154.25,0.0,-0.67953,0.0002,24.28554]
[1780115791775,25.9,73162.76,0.0,-0.67779,0.0002,24.34072]
[1780115793792,25.9,73168.78,0.0,-0.67655,0.0002,24.38136]
[1780115797820,25.91,73174.95,0.0,-0.67527,0.0002,24.42296]
[1780115802855,25.91,73172.41,0.0,-0.67577,0.0002,24.40658]
[1780115804870,25.91,73165.65,0.0,-0.67715,0.0002,24.36172]
[1780115805876,25.91,73158.43,0.0,-0.67861,0.0002,24.31338]
[1780115811114,25.92,73159.26,0.0,-0.67841,0.0002,24.31988]
[1780115816953,25.92,73164.35,0.0,-0.67734,0.0002,24.35512]
[1780115821989,25.92,73164.88,0.0,-0.67721,0.0002,24.3594]
[1780115827048,25.93,73179.49,0.0,-0.6742,0.0002,24.45736]
[1780115828054,25.93,73180.85,0.0,-0.67392,0.0002,24.46644]
[1780115833089,25.93,73185.19,0.0,-0.67302,0.0002,24.49537]
[1780115838123,25.93,73178.16,0.0,-0.67445,0.0002,24.44937]
[1780115843167,25.93,73179.24,0.0,-0.67421,0.0002,24.45701]
[1780115845173,25.94,73172.44,0.0,-0.6756,0.0002,24.41214]
[1780115847188,25.94,73167.4,0.0,-0.67662,0.0002,24.37879]
[1780115852223,25.94,73167.28,0.0,-0.67664,0.0002,24.37539]
[1780115858265,25.94,73168.07,0.0,-0.67645,0.0002,24.38148]
[1780115863298,25.95,73161.96,0.0,-0.67767,0.0002,24.34133]
[1780115868335,25.95,73163.53,0.0,-0.67733,0.0002,24.35268]
[1780115873369,25.95,73166.55,0.0,-0.67669,0.0002,24.37363]
[1780115878407,25.96,73167.8,0.0,-0.67641,0.0002,24.38266]
[1780115883445,25.96,73171.79,0.0,-0.67558,0.0002,24.40981]
[1780115888481,25.96,73172.94,0.0,-0.67532,0.0002,24.41799]
[1780115893518,25.97,73173.4,0.0,-0.67521,0.0002,24.42156]
[1780115896539,25.97,73182.85,0.0,-0.67327,0.0002,24.48425]
[1780115897545,25.97,73188.68,0.0,-0.67207,0.0002,24.52254]
[1780115899560,25.97,73190.62,0.0,-0.67167,0.00021,24.53529]
[1780115904597,25.97,73193.99,0.0,-0.67098,0.00021,24.55744]
[1780115909631,25.97,73195.37,0.0,-0.67069,0.00021,24.5666]
[1780115914668,25.97,73196.78,0.0,-0.67041,0.00021,24.57263]
[1780115919704,25.97,73197.77,0.0,-0.6702,0.00021,24.57919]
[1780115923730,25.97,73204.76,0.0,-0.66876,0.00021,24.6244]
[1780115924738,25.97,73207.82,0.0,-0.66813,0.00021,24.64407]
[1780115929773,25.97,73210.55,0.0,-0.66757,0.00021,24.66151]
[1780115931971,25.97,73206.97,0.0,-0.66831,0.00021,24.63857]
[1780115937830,25.97,73207.67,0.0,-0.66817,0.00021,24.64291]
[1780115942867,25.97,73209.19,0.0,-0.66786,0.00021,24.65249]
[1780115947902,25.97,73211.19,0.0,-0.66746,0.00021,24.66512]
[1780115952937,25.97,73210.56,0.0,-0.66759,0.00021,24.66086]
[1780115956967,25.97,73218.61,0.0,-0.66594,0.00021,24.71201]
[1780115957974,25.97,73222.23,0.0,-0.66519,0.00021,24.73493]
[1780115962002,25.97,73216.08,0.0,-0.66646,0.00021,24.69585]
[1780115967039,25.97,73216.83,0.0,-0.66631,0.00021,24.70063]
[1780115972261,25.97,73208.27,0.0,-0.66809,0.00021,24.64272]
[1780115978116,25.97,73209.04,0.0,-0.66793,0.00021,24.64782]
[1780115983150,25.97,73207.0,0.0,-0.66834,0.00021,24.63488]
[1780115988186,25.97,73205.89,0.0,-0.66857,0.00021,24.62779]
[1780115993220,25.97,73201.69,0.0,-0.66943,0.00021,24.60071]
[1780115998256,25.97,73199.18,0.0,-0.66995,0.00021,24.58453]
[1780116003290,25.97,73195.5,0.0,-0.6707,0.00021,24.56077]
[1780116008327,25.97,73203.41,0.0,-0.66907,0.00021,24.61199]
[1780116013367,25.97,73201.69,0.0,-0.66943,0.00021,24.60088]
[1780116018396,25.97,73201.56,0.0,-0.66945,0.00021,24.60011]
[1780116020411,25.97,73195.55,0.0,-0.67068,0.00021,24.5613]
[1780116023434,25.97,73193.54,0.0,-0.67109,0.00021,24.54847]
[1780116029473,25.97,73194.24,0.0,-0.67093,0.00021,24.55347]
[1780116034508,25.98,73193.18,0.0,-0.67116,0.00021,24.54356]
[1780116039543,25.98,73192.48,0.0,-0.67129,0.00021,24.53931]
[1780116044578,25.98,73193.85,0.0,-0.671,0.00021,24.54852]
[1780116049614,25.98,73195.28,0.0,-0.6707,0.00021,24.55808]
[1780116054648,25.98,73197.83,0.0,-0.67017,0.00021,24.57484]
[1780116059689,25.98,73195.23,0.0,-0.67069,0.00021,24.55817]
[1780116064721,25.98,73193.46,0.0,-0.67105,0.00021,24.54693]
[1780116066934,25.98,73208.01,0.0,-0.66806,0.00021,24.64086]
[1780116072776,25.98,73208.12,0.0,-0.66804,0.00021,24.64131]
[1780116077810,25.98,73213.07,0.0,-0.66703,0.00021,24.67271]
[1780116082846,25.98,73213.83,0.0,-0.66689,0.00021,24.67721]
[1780116087881,25.98,73214.16,0.0,-0.66683,0.00021,24.67898]
[1780116092916,25.98,73217.28,0.0,-0.66622,0.00021,24.69518]
[1780116097950,25.97,73211.36,0.0,-0.66745,0.00021,24.65718]
[1780116102986,25.97,73205.29,0.0,-0.66871,0.00021,24.6181]
[1780116105005,25.97,73198.19,0.0,-0.67016,0.00021,24.57232]
[1780116108026,25.97,73207.25,0.0,-0.6683,0.00021,24.63071]
[1780116113061,25.97,73214.02,0.0,-0.66691,0.00021,24.67389]
[1780116119102,25.97,73213.96,0.0,-0.66692,0.00021,24.6735]
[1780116124141,25.97,73206.5,0.0,-0.66846,0.00021,24.62581]
[1780116127159,25.97,73214.5,0.0,-0.66681,0.00021,24.677]
[1780116130181,25.97,73208.18,0.0,-0.66811,0.00021,24.63662]
[1780116135215,25.97,73203.74,0.0,-0.66902,0.00021,24.60827]
[1780116140251,25.97,73201.23,0.0,-0.66953,0.00021,24.59217]
[1780116146501,25.98,73202.11,0.0,-0.66935,0.00021,24.59802]
[1780116152338,25.98,73196.5,0.0,-0.67051,0.00021,24.5586]
[1780116157373,25.98,73196.05,0.0,-0.6706,0.00021,24.55594]
[1780116162408,25.98,73194.71,0.0,-0.67086,0.00021,24.54751]
[1780116168451,25.98,73193.68,0.0,-0.67106,0.00021,24.54118]
[1780116175499,25.98,73194.17,0.0,-0.67095,0.00021,24.54484]
[1780116181542,25.99,73195.16,0.0,-0.67073,0.00021,24.55168]
[1780116186782,25.99,73197.26,0.0,-0.67029,0.00021,24.56566]
[1780116192624,25.99,73197.27,0.0,-0.67027,0.00021,24.5661]
[1780116197654,25.99,73197.71,0.0,-0.67017,0.00021,24.56926]
[1780116202688,25.99,73196.69,0.0,-0.67037,0.00021,24.56298]
[1780116207724,25.99,73196.86,0.0,-0.67032,0.00021,24.56442]
[1780116214773,26.0,73196.88,0.0,-0.67032,0.00021,24.56175]
[1780116219808,26.0,73191.11,0.0,-0.67149,0.0002,24.52471]
[1780116224844,26.0,73191.79,0.0,-0.67134,0.0002,24.52961]
[1780116231892,26.0,73192.68,0.0,-0.67113,0.0002,24.53601]
[1780116237139,26.01,73195.29,0.0,-0.67058,0.00021,24.55334]
[1780116242970,26.01,73198.2,0.0,-0.66997,0.00021,24.57255]
[1780116247209,26.01,73208.79,0.0,-0.66779,0.00021,24.64079]
[1780116253040,26.01,73207.93,0.0,-0.66797,0.00021,24.63531]
[1780116258075,26.01,73206.95,0.0,-0.66817,0.00021,24.62905]
[1780116260089,26.01,73212.98,0.0,-0.66693,0.00021,24.66753]
[1780116265123,26.01,73215.05,0.0,-0.66651,0.00021,24.68049]
[1780116270158,26.01,73213.71,0.0,-0.66679,0.00021,24.67179]
[1780116274187,26.01,73221.57,0.0,-0.66519,0.00021,24.71822]
[1780116276200,26.01,73228.03,0.0,-0.66385,0.00021,24.7592]
[1780116279221,26.01,73234.21,0.0,-0.66255,0.00021,24.79838]
[1780116284256,26.02,73233.42,0.0,-0.66268,0.00021,24.79431]
[1780116289294,26.02,73234.75,0.0,-0.66238,0.00021,24.80342]
[1780116294327,26.03,73235.96,0.0,-0.6621,0.00021,24.81172]
[1780116299361,26.03,73239.45,0.0,-0.66136,0.00021,24.83406]
[1780116304397,26.03,73241.95,0.0,-0.66082,0.00021,24.85011]
[1780116309432,26.04,73242.06,0.0,-0.66077,0.00021,24.85137]
[1780116312671,26.04,73234.26,0.0,-0.66237,0.00021,24.80348]
[1780116316699,26.04,73229.14,0.0,-0.66342,0.00021,24.77189]
[1780116322523,26.04,73228.12,0.0,-0.66361,0.00021,24.76594]
[1780116327776,26.04,73217.73,0.0,-0.66575,0.00021,24.70084]
[1780116330581,26.04,73223.6,0.0,-0.66454,0.00021,24.73778]
[1780116335614,26.04,73229.75,0.0,-0.66329,0.00021,24.77316]
[1780116340650,26.05,73230.02,0.0,-0.66322,0.00021,24.77524]
[1780116345685,26.05,73230.6,0.0,-0.66307,0.00021,24.77974]
[1780116350720,26.06,73226.15,0.0,-0.66395,0.00021,24.75282]
[1780116355754,26.06,73226.9,0.0,-0.66377,0.00021,24.75829]
[1780116360790,26.07,73227.4,0.0,-0.66364,0.00021,24.76219]
[1780116365824,26.07,73225.4,0.0,-0.66403,0.00021,24.75047]
[1780116370859,26.07,73225.84,0.0,-0.66392,0.00021,24.75381]
[1780116375895,26.08,73223.97,0.0,-0.66428,0.00021,24.7427]
[1780116380931,26.08,73224.34,0.0,-0.66418,0.00021,24.74563]
[1780116385966,26.08,73225.48,0.0,-0.66392,0.00021,24.75345]
[1780116391002,26.09,73225.26,0.0,-0.66396,0.00021,24.74957]
[1780116396039,26.09,73225.55,0.0,-0.66387,0.00021,24.75215]
[1780116402079,26.1,73226.06,0.0,-0.66374,0.00021,24.75625]
[1780116406119,26.1,73231.94,0.0,-0.6625,0.00021,24.79346]
[1780116408122,26.1,73241.67,0.0,-0.66049,0.00021,24.85381]
[1780116414379,26.11,73242.06,0.0,-0.66038,0.00021,24.85681]
[1780116420208,26.11,73241.79,0.0,-0.66042,0.00021,24.85575]
[1780116425241,26.11,73246.77,0.0,-0.65937,0.00021,24.88667]
[1780116428262,26.11,73258.03,0.0,-0.65704,0.00021,24.95519]
[1780116433297,26.11,73258.29,0.0,-0.65698,0.00021,24.95692]
[1780116438334,26.11,73262.17,0.0,-0.65617,0.00021,24.9804]
[1780116440348,26.11,73255.95,0.0,-0.65745,0.00021,24.94301]
[1780116445398,26.12,73254.23,0.0,-0.6578,0.00021,24.93292]
[1780116450419,26.12,73260.14,0.0,-0.65656,0.00021,24.96889]
[1780116455453,26.12,73261.49,0.0,-0.65629,0.00021,24.97397]
[1780116460488,26.12,73263.25,0.0,-0.65592,0.00021,24.98473]
[1780116465524,26.12,73262.65,0.0,-0.65604,0.00021,24.9813]
[1780116470558,26.12,73261.07,0.0,-0.65636,0.00021,24.97208]
[1780116475596,26.12,73260.33,0.0,-0.6565,0.00021,24.96789]
[1780116480628,26.13,73260.98,0.0,-0.65635,0.00021,24.97207]
[1780116485664,26.13,73262.36,0.0,-0.65606,0.00021,24.9806]
[1780116490698,26.13,73266.44,0.0,-0.65521,0.00021,25.00519]
[1780116495734,26.13,73267.82,0.0,-0.65492,0.00021,25.01351]
[1780116501776,26.13,73270.54,0.0,-0.65435,0.00021,25.02973]
[1780116506811,26.13,73278.71,0.0,-0.65265,0.00021,25.07806]
[1780116511845,26.13,73275.19,0.0,-0.6534,0.00021,25.0542]
[1780116516883,26.13,73276.69,0.0,-0.65308,0.00021,25.06322]
[1780116521920,26.13,73276.24,0.0,-0.65317,0.00021,25.0607]
[1780116522926,26.13,73290.78,0.0,-0.65014,0.00021,25.14572]
[1780116527958,26.13,73289.9,0.0,-0.65031,0.00021,25.14087]
[1780116532993,26.13,73284.31,0.0,-0.65148,0.00021,25.10821]
[1780116538032,26.13,73289.42,0.0,-0.65041,0.00021,25.1382]
[1780116543071,26.14,73288.16,0.0,-0.65065,0.00021,25.13155]
[1780116548102,26.14,73288.68,0.0,-0.65051,0.00021,25.13533]
[1780116553138,26.14,73290.64,0.0,-0.65012,0.00021,25.14613]
[1780116558173,26.14,73293.47,0.0,-0.64956,0.00021,25.16196]
[1780116563208,26.13,73294.34,0.0,-0.6494,0.00021,25.16643]
[1780116565476,26.13,73285.5,0.0,-0.65125,0.00021,25.11478]
[1780116571263,26.13,73288.45,0.0,-0.65068,0.00021,25.1281]
[1780116576299,26.12,73289.02,0.0,-0.65058,0.00021,25.13085]
[1780116581334,26.12,73291.18,0.0,-0.65015,0.00021,25.14284]
[1780116586368,26.12,73291.84,0.0,-0.65003,0.00021,25.1462]
[1780116591405,26.11,73289.86,0.0,-0.65047,0.00021,25.13396]
[1780116596440,26.11,73288.86,0.0,-0.6507,0.00021,25.12761]
[1780116601475,26.1,73292.24,0.0,-0.65002,0.00021,25.14673]
[1780116606509,26.1,73294.88,0.0,-0.64949,0.00021,25.16146]
[1780116611545,26.1,73296.85,0.0,-0.6491,0.00021,25.17225]
[1780116616580,26.09,73297.98,0.0,-0.64889,0.00021,25.17815]
[1780116621616,26.09,73298.15,0.0,-0.64887,0.00021,25.17852]
[1780116626651,26.08,73298.3,0.0,-0.64886,0.00021,25.1788]
[1780116631687,26.08,73299.57,0.0,-0.64864,0.00021,25.18229]
[1780116636723,26.07,73300.17,0.0,-0.64854,0.00021,25.18514]
[1780116641757,26.07,73300.74,0.0,-0.64844,0.00021,25.1878]
[1780116646794,26.07,73303.01,0.0,-0.64799,0.00021,25.20024]
[1780116648807,26.06,73310.62,0.0,-0.6464,0.00021,25.24359]
[1780116653843,26.06,73312.48,0.0,-0.64604,0.00021,25.25354]
[1780116657871,26.06,73305.54,0.0,-0.64751,0.00021,25.21339]
[1780116663914,26.05,73306.07,0.0,-0.64743,0.00021,25.21582]
[1780116668948,26.05,73305.86,0.0,-0.64749,0.00021,25.21411]
[1780116673984,26.05,73304.39,0.0,-0.64782,0.00021,25.20517]
[1780116679018,26.04,73303.43,0.0,-0.64804,0.00021,25.19915]
[1780116684063,26.04,73301.51,0.0,-0.64846,0.00021,25.18759]
[1780116689098,26.04,73297.48,0.0,-0.64932,0.00021,25.16376]
[1780116695140,26.03,73297.08,0.0,-0.64944,0.00021,25.15776]
[1780116706464,26.03,73297.85,0.0,-0.64931,0.00021,25.16139]
[1780116712259,26.02,73303.0,0.0,-0.64825,0.00021,25.19073]
[1780116717294,26.02,73304.16,0.0,-0.64802,0.00021,25.19699]
[1780116722329,26.02,73304.1,0.0,-0.64805,0.00021,25.19623]
[1780116727364,26.02,73302.77,0.0,-0.64835,0.00021,25.1882]
[1780116733407,26.01,73303.15,0.0,-0.64828,0.00021,25.18999]
[1780116738441,26.01,73304.71,0.0,-0.64797,0.00021,25.19865]
[1780116743475,26.01,73305.01,0.0,-0.64792,0.00021,25.20004]
[1780116748511,26.01,73307.59,0.0,-0.64739,0.00021,25.21453]
[1780116753546,26.0,73308.71,0.0,-0.64719,0.00021,25.2173]
[1780116756817,26.0,73297.07,0.0,-0.64964,0.00021,25.14972]
[1780116766637,26.0,73296.07,0.0,-0.64988,0.00021,25.14324]
[1780116771673,26.0,73293.57,0.0,-0.65042,0.00021,25.12831]
[1780116777715,25.99,73293.7,0.0,-0.65041,0.00021,25.12865]
[1780116782749,25.99,73289.37,0.0,-0.65133,0.00021,25.10294]
[1780116787784,25.99,73291.39,0.0,-0.65091,0.00021,25.11455]
[1780116792820,25.99,73291.89,0.0,-0.65082,0.00021,25.11718]
[1780116797856,25.98,73292.55,0.0,-0.65069,0.00021,25.12074]
[1780116802892,25.98,73292.62,0.0,-0.65069,0.00021,25.12084]
[1780116808931,25.98,73293.25,0.0,-0.65057,0.00021,25.12416]
[1780116810946,25.98,73299.24,0.0,-0.64932,0.00021,25.15896]
[1780116815980,25.98,73300.49,0.0,-0.64909,0.00021,25.16252]
[1780116820029,25.97,73306.62,0.0,-0.64782,0.00021,25.1976]
[1780116825057,25.97,73308.22,0.0,-0.6475,0.00021,25.20626]
[1780116832108,25.96,73307.99,0.0,-0.64758,0.00021,25.20416]
[1780116837389,25.96,73308.64,0.0,-0.64747,0.00021,25.20727]
[1780116843184,25.96,73310.41,0.0,-0.64711,0.00021,25.21693]
[1780116849226,25.95,73311.3,0.0,-0.64695,0.00021,25.22151]
[1780116855268,25.95,73311.3,0.0,-0.64697,0.00021,25.22088]
[1780116860304,25.95,73311.33,0.0,-0.64698,0.00021,25.22057]
[1780116864331,25.94,73317.62,0.0,-0.64567,0.00021,25.25627]
[1780116869366,25.94,73317.7,0.0,-0.64566,0.00021,25.25651]
[1780116874401,25.94,73319.56,0.0,-0.64529,0.00021,25.26369]
[1780116879436,25.94,73308.71,0.0,-0.64759,0.00021,25.20125]
[1780116884470,25.94,73308.12,0.0,-0.64774,0.00021,25.19739]
[1780116887740,25.93,73302.13,0.0,-0.64901,0.00021,25.16247]
[1780116893534,25.93,73298.55,0.0,-0.64977,0.00021,25.1413]
[1780116896555,25.93,73291.14,0.0,-0.65133,0.00021,25.09774]
[1780116897813,25.93,73278.99,0.0,-0.65389,0.00021,25.02568]
[1780116899577,25.93,73274.99,0.0,-0.65472,0.00021,25.00182]
[1780116902596,25.93,73283.05,0.0,-0.65303,0.00021,25.05009]
[1780116907883,25.93,73289.14,0.0,-0.65175,0.00021,25.08613]
[1780116913675,25.93,73284.35,0.0,-0.65276,0.00021,25.05775]
[1780116919716,25.93,73284.71,0.0,-0.65268,0.00021,25.05987]
[1780116928023,25.93,73285.06,0.0,-0.65261,0.00021,25.06187]
[1780116933816,25.93,73284.67,0.0,-0.65271,0.00021,25.05623]
[1780116938850,25.93,73279.61,0.0,-0.65378,0.00021,25.02607]
[1780116943891,25.93,73275.66,0.0,-0.6546,0.00021,25.00253]
[1780116948922,25.93,73272.07,0.0,-0.65534,0.00021,24.98141]
[1780116953955,25.94,73278.48,0.0,-0.65398,0.00021,25.02031]
[1780116958991,25.94,73285.25,0.0,-0.65255,0.00021,25.06071]
[1780116964027,25.94,73287.89,0.0,-0.652,0.00021,25.0762]
[1780116969061,25.94,73288.84,0.0,-0.65181,0.00021,25.08162]
[1780116974097,25.93,73289.5,0.0,-0.65168,0.00021,25.08529]
[1780116979133,25.93,73288.79,0.0,-0.65184,0.00021,25.08089]
[1780116984166,25.93,73290.35,0.0,-0.65152,0.00021,25.08988]
[1780116991216,25.93,73291.1,0.0,-0.65139,0.00021,25.09072]
[1780116996251,25.93,73291.05,0.0,-0.65141,0.00021,25.09019]
[1780117004307,25.93,73291.31,0.0,-0.65137,0.00021,25.09135]
[1780117015383,25.92,73288.46,0.0,-0.65198,0.00021,25.07414]
[1780117021427,25.92,73289.26,0.0,-0.65182,0.00021,25.07868]
[1780117026463,25.92,73291.11,0.0,-0.65144,0.00021,25.08943]
[1780117030490,25.92,73297.97,0.0,-0.65,0.00021,25.12944]
[1780117035526,25.92,73299.43,0.0,-0.64971,0.00021,25.13763]
[1780117040560,25.91,73296.65,0.0,-0.65031,0.00021,25.12103]
[1780117045595,25.91,73296.76,0.0,-0.6503,0.00021,25.12138]
[1780117051638,25.91,73297.7,0.0,-0.65013,0.00021,25.12336]
[1780117056673,25.91,73299.46,0.0,-0.64977,0.00021,25.13327]
[1780117063721,25.91,73300.9,0.0,-0.64949,0.00021,25.14119]
[1780117069009,25.9,73300.07,0.0,-0.64967,0.00021,25.136]
[1780117074799,25.9,73297.38,0.0,-0.65025,0.00021,25.11992]
[1780117079834,25.9,73297.47,0.0,-0.65025,0.00021,25.12017]
[1780117084868,25.9,73297.7,0.0,-0.65021,0.00021,25.12125]
[1780117089904,25.9,73297.84,0.0,-0.65019,0.00021,25.12179]
[1780117094938,25.89,73299.92,0.0,-0.64976,0.00021,25.13366]
[1780117099973,25.89,73299.72,0.0,-0.64982,0.00021,25.13219]
[1780117105011,25.89,73299.55,0.0,-0.64986,0.00021,25.1309]
[1780117110056,25.89,73299.52,0.0,-0.64988,0.00021,25.13042]
[1780117117099,25.88,73299.12,0.0,-0.65,0.00021,25.12445]
[1780117122133,25.88,73302.95,0.0,-0.6492,0.00021,25.14654]
[1780117127170,25.88,73309.43,0.0,-0.64785,0.00021,25.18382]
[1780117133215,25.88,73312.34,0.0,-0.64724,0.00021,25.20043]
[1780117139254,25.88,73309.04,0.0,-0.64795,0.00021,25.18097]
[1780117145296,25.87,73309.1,0.0,-0.64795,0.00021,25.18088]
[1780117150331,25.87,73310.01,0.0,-0.64778,0.00021,25.18578]
[1780117156372,25.87,73310.53,0.0,-0.64768,0.00021,25.18834]
[1780117161409,25.87,73313.7,0.0,-0.64702,0.00021,25.20638]
[1780117166444,25.86,73312.38,0.0,-0.64731,0.00021,25.19855]
[1780117171480,25.86,73311.59,0.0,-0.6475,0.00021,25.19053]
[1780117177521,25.86,73310.64,0.0,-0.64772,0.00021,25.18477]
[1780117182557,25.86,73313.68,0.0,-0.64708,0.00021,25.20222]
[1780117187591,25.86,73312.76,0.0,-0.64727,0.00021,25.19682]
[1780117192627,25.86,73312.53,0.0,-0.64733,0.00021,25.19542]
[1780117195652,25.86,73321.37,0.0,-0.64546,0.00021,25.24611]
[1780117196662,25.86,73325.71,0.0,-0.64454,0.00021,25.27074]
[1780117199926,25.86,73319.02,0.0,-0.64598,0.00021,25.23214]
[1780117205726,25.85,73315.14,0.0,-0.64681,0.00021,25.20943]
[1780117211005,25.85,73315.99,0.0,-0.64665,0.00021,25.21396]
[1780117215800,25.85,73309.78,0.0,-0.64797,0.00021,25.17787]
[1780117218817,25.85,73303.41,0.0,-0.64933,0.00021,25.14063]
[1780117223857,25.85,73301.68,0.0,-0.6497,0.00021,25.13021]
[1780117228887,25.84,73303.86,0.0,-0.64925,0.00021,25.14266]
[1780117233926,25.84,73306.31,0.0,-0.64876,0.00021,25.15344]
[1780117234930,25.84,73313.32,0.0,-0.64728,0.00021,25.19409]
[1780117236945,25.84,73316.72,0.0,-0.64656,0.00021,25.21363]
[1780117242245,25.84,73318.93,0.0,-0.64608,0.00021,25.22662]
[1780117248026,25.84,73316.64,0.0,-0.64658,0.00021,25.213]
[1780117252315,25.84,73307.4,0.0,-0.64855,0.00021,25.15927]
[1780117254066,25.84,73306.52,0.0,-0.64874,0.00021,25.15411]
[1780117261114,25.83,73307.09,0.0,-0.64864,0.00021,25.1569]
[1780117266150,25.83,73303.27,0.0,-0.64946,0.00021,25.13428]
[1780117271187,25.83,73305.34,0.0,-0.64903,0.00021,25.14606]
[1780117276220,25.83,73308.96,0.0,-0.64828,0.00021,25.16677]
[1780117281257,25.82,73318.98,0.0,-0.64618,0.00021,25.22407]
[1780117286292,25.82,73323.94,0.0,-0.64514,0.00021,25.25229]
[1780117292338,25.82,73325.03,0.0,-0.64495,0.00021,25.25463]
[1780117295354,25.82,73317.93,0.0,-0.64645,0.00021,25.21418]
[1780117298376,25.82,73305.78,0.0,-0.64902,0.00021,25.14378]
[1780117299385,25.82,73298.73,0.0,-0.65051,0.00021,25.10241]
[1780117304430,25.82,73311.67,0.0,-0.64778,0.00021,25.17789]
[1780117304989,25.82,73311.67,0.0,-0.64778,0.00021,25.17789]
[1780117305236,25.82,73311.67,0.0,-0.64778,0.00021,25.17789]
[1780117305436,25.82,73324.4,0.0,-0.64508,0.00021,25.25103]
[1780117307266,25.82,73324.4,0.0,-0.64508,0.00021,25.25103]
[1780117307267,25.82,73324.4,0.0,-0.64508,0.00021,25.25103]
[1780117307278,25.82,73328.04,0.0,-0.64431,0.00021,25.27169]
[1780117312738,25.81,73326.37,0.0,-0.64469,0.00021,25.2615]
[1780117317521,25.81,73318.44,0.0,-0.6464,0.00021,25.21559]
[1780117322807,25.81,73307.75,0.0,-0.64866,0.00021,25.15381]
[1780117326586,25.81,73300.52,0.0,-0.6502,0.00021,25.11132]
[1780117331622,25.81,73294.66,0.0,-0.65144,0.00021,25.07657]
[1780117336656,25.81,73291.92,0.0,-0.65203,0.00021,25.0602]
[1780117341691,25.81,73294.81,0.0,-0.65142,0.00021,25.07722]
[1780117347734,25.8,73296.02,0.0,-0.65117,0.00021,25.08412]
[1780117353019,25.8,73297.99,0.0,-0.65078,0.00021,25.09229]
[1780117358810,25.8,73294.14,0.0,-0.65161,0.00021,25.06924]
[1780117363845,25.8,73292.77,0.0,-0.6519,0.00021,25.06097]
[1780117368879,25.8,73294.12,0.0,-0.65162,0.00021,25.06886]
[1780117380964,25.8,73294.92,0.0,-0.65147,0.00021,25.07331]
[1780117389021,25.8,73298.64,0.0,-0.65069,0.00021,25.09509]
[1780117394308,25.8,73297.57,0.0,-0.65092,0.00021,25.08865]
[1780117400097,25.79,73298.78,0.0,-0.65066,0.00021,25.0957]
[1780117404378,25.79,73291.07,0.0,-0.6523,0.00021,25.05002]
[1780117407147,25.8,73283.05,0.0,-0.65399,0.00021,25.00213]
[1780117412181,25.8,73280.56,0.0,-0.65449,0.00021,24.98493]
[1780117417216,25.81,73280.19,0.0,-0.65454,0.00021,24.9836]
[1780117422252,25.81,73278.22,0.0,-0.65492,0.00021,24.97262]
[1780117424518,25.81,73272.36,0.0,-0.65614,0.00021,24.93759]
[1780117430308,25.82,73271.63,0.0,-0.65627,0.00021,24.93369]
[1780117435343,25.82,73271.45,0.0,-0.65629,0.00021,24.93311]
[1780117440379,25.82,73270.79,0.0,-0.65641,0.00021,24.92963]
[1780117445426,25.83,73269.81,0.0,-0.65659,0.00021,24.92423]
[1780117446432,25.83,73298.79,0.0,-0.65048,0.00021,25.09773]
[1780117447438,25.83,73327.79,0.0,-0.64433,0.00021,25.26543]
[1780117448444,25.83,73326.86,0.0,-0.64453,0.00021,25.26007]
[1780117453479,25.82,73329.02,0.0,-0.64409,0.00021,25.2719]
[1780117455495,25.82,73320.2,0.0,-0.64597,0.00021,25.22156]
[1780117460528,25.82,73318.37,0.0,-0.64636,0.00021,25.21095]
[1780117465565,25.83,73315.93,0.0,-0.64685,0.00021,25.1975]
[1780117470599,25.83,73317.14,0.0,-0.64657,0.00021,25.2051]
[1780117475633,25.84,73316.6,0.0,-0.64668,0.00021,25.19942]
[1780117480668,25.84,73316.85,0.0,-0.6466,0.00021,25.20154]
[1780117485704,25.85,73318.56,0.0,-0.64621,0.00021,25.21202]
[1780117490738,25.85,73317.6,0.0,-0.64639,0.00021,25.20717]
[1780117495774,25.85,73321.7,0.0,-0.64549,0.00021,25.2313]
[1780117497894,25.86,73323.11,0.0,-0.64519,0.00021,25.23947]
[1780117498023,25.86,73323.11,0.0,-0.64519,0.00021,25.23947]
[1780117498026,25.86,73333.45,0.0,-0.64299,0.00021,25.29819]
[1780117499804,25.86,73339.62,0.0,-0.64165,0.00021,25.33333]
[1780117501823,25.86,73341.41,0.0,-0.64126,0.00021,25.34359]
[1780117506853,25.87,73342.71,0.0,-0.64094,0.00021,25.35194]
[1780117511888,25.88,73341.34,0.0,-0.64118,0.00021,25.3454]
[1780117514179,25.88,73447.43,0.0,-0.61837,0.00022,25.89544]
[1780117514917,25.88,73447.43,0.0,-0.61837,0.00022,25.89544]
[1780117515014,25.88,73483.26,0.0,-0.61058,0.00022,26.06211]
[1780117517295,25.88,73483.89,0.0,-0.61044,0.00022,26.06495]
[1780117517324,25.88,73483.89,0.0,-0.61044,0.00022,26.06495]
[1780117517359,25.88,73525.29,0.0,-0.60138,0.00022,26.2453]
[1780117518444,25.88,73525.29,0.0,-0.60138,0.00022,26.2453]
[1780117518500,25.88,73531.63,0.0,-0.59998,0.00022,26.27178]
[1780117518814,25.88,73531.63,0.0,-0.59998,0.00022,26.27178]
[1780117519120,25.88,73531.63,0.0,-0.59998,0.00022,26.27178]
[1780117519155,25.89,73541.61,0.0,-0.59778,0.00022,26.31281]
[1780117520194,25.89,73541.61,0.0,-0.59778,0.00022,26.31281]
[1780117520391,25.89,73541.61,0.0,-0.59778,0.00022,26.31281]
[1780117520635,25.89,73534.45,0.0,-0.59935,0.00022,26.28365]
[1780117520974,25.89,73534.4,0.0,-0.59935,0.00022,26.28354]
[1780117522359,25.89,73534.4,0.0,-0.59935,0.00022,26.28354]
[1780117522443,25.89,73525.88,0.0,-0.60122,0.00022,26.24815]
[1780117522717,25.89,73525.88,0.0,-0.60122,0.00022,26.24815]
[1780117522983,25.89,73526.42,0.0,-0.60111,0.00022,26.25034]
[1780117524371,25.89,73526.42,0.0,-0.60111,0.00022,26.25034]
[1780117524473,25.89,73525.29,0.0,-0.60135,0.00022,26.24574]
[1780117527042,25.87,73523.59,0.0,-0.6018,0.00022,26.23734]
[1780117527084,25.86,73522.46,0.0,-0.60209,0.00022,26.23182]
[1780117532157,25.92,73521.92,0.0,-0.60195,0.00022,26.23117]
[1780117532592,25.92,73521.92,0.0,-0.60195,0.00022,26.23117]
[1780117532628,25.92,73521.92,0.0,-0.60195,0.00022,26.23117]
[1780117532709,25.94,73507.35,0.0,-0.60507,0.00022,26.17032]
[1780117533095,25.94,73507.35,0.0,-0.60507,0.00022,26.17032]
[1780117533210,25.94,73507.35,0.0,-0.60507,0.00022,26.17032]
[1780117533639,25.94,73507.35,0.0,-0.60507,0.00022,26.17032]
[1780117533661,25.95,73475.7,0.0,-0.61194,0.00022,26.03048]
[1780117533884,25.95,73475.7,0.0,-0.61194,0.00022,26.03048]
[1780117534304,25.95,73475.7,0.0,-0.61194,0.00022,26.03048]
[1780117534325,25.94,73461.7,0.0,-0.61501,0.00022,25.9654]
[1780117535093,25.94,73466.63,0.0,-0.61394,0.00022,25.98832]
[1780117536074,25.94,73466.59,0.0,-0.61394,0.00022,25.98826]
[1780117538090,25.94,73473.62,0.0,-0.61241,0.00022,26.02068]
[1780117541622,25.94,73471.56,0.0,-0.61285,0.00022,26.01131]
[1780117541716,25.95,73465.82,0.0,-0.61408,0.00022,25.98524]
[1780117544396,25.95,73476.03,0.0,-0.61185,0.00022,26.03225]
[1780117546146,25.95,73475.31,0.0,-0.61199,0.00022,26.02927]
[1780117547767,25.96,73471.89,0.0,-0.61272,0.00022,26.01394]
[1780117548161,25.96,73469.3,0.0,-0.61326,0.00022,26.00243]
[1780117553198,25.97,73467.65,0.0,-0.61355,0.00022,25.99619]
[1780117555305,25.98,73467.5,0.0,-0.61358,0.00022,25.99554]
[1780117555364,25.98,73467.27,0.0,-0.61363,0.00022,25.99453]
[1780117560625,25.98,73468.19,0.0,-0.61342,0.00022,25.99894]
[1780117560728,25.98,73468.82,0.0,-0.61328,0.00022,26.00188]
[1780117562258,25.98,73481.09,0.0,-0.61062,0.00022,26.05777]
[1780117562823,25.98,73481.09,0.0,-0.61062,0.00022,26.05777]
[1780117563266,25.98,73483.36,0.0,-0.61012,0.00022,26.06798]
[1780117564819,25.98,73479.95,0.0,-0.61086,0.00022,26.05264]
[1780117565280,25.98,73479.95,0.0,-0.61086,0.00022,26.05266]
[1780117567295,25.98,73486.7,0.0,-0.6094,0.00022,26.08294]
[1780117572331,25.98,73488.09,0.0,-0.60909,0.00022,26.08912]
[1780117575619,25.98,73479.81,0.0,-0.61089,0.00022,26.05202]
[1780117576777,25.98,73479.81,0.0,-0.61089,0.00022,26.05203]
[1780117577405,25.98,73474.69,0.0,-0.612,0.00022,26.02886]
[1780117582443,25.98,73471.91,0.0,-0.6126,0.00022,26.01635]
[1780117587480,25.98,73470.92,0.0,-0.6128,0.00022,26.01204]
[1780117592636,25.99,73471.11,0.0,-0.61276,0.00022,26.00993]
[1780117598729,25.99,73471.74,0.0,-0.61262,0.00022,26.01306]
[1780117604601,25.99,73471.65,0.0,-0.61262,0.00022,26.01295]
[1780117609892,25.99,73471.84,0.0,-0.61257,0.00022,26.01399]
[1780117615678,26.0,73471.76,0.0,-0.61257,0.00022,26.01396]
[1780117620712,26.0,73472.25,0.0,-0.61245,0.00022,26.01645]
[1780117625749,26.0,73472.85,0.0,-0.61231,0.00022,26.01944]
[1780117626755,26.0,73482.03,0.0,-0.61031,0.00022,26.061]
[1780117627761,26.0,73484.76,0.0,-0.60972,0.00022,26.07325]
[1780117632803,26.01,73481.0,0.0,-0.61053,0.00022,26.0565]
[1780117637832,26.01,73480.22,0.0,-0.61069,0.00022,26.05312]
[1780117640418,26.01,73475.65,0.0,-0.61168,0.00022,26.03256]
[1780117644520,26.01,73471.21,0.0,-0.61263,0.00022,26.01252]
[1780117649044,26.01,73469.82,0.0,-0.61292,0.00022,26.00636]
[1780117649112,26.01,73462.21,0.0,-0.61457,0.00022,25.97136]
[1780117651669,26.01,73462.21,0.0,-0.61457,0.00022,25.97146]
[1780117651739,26.01,73456.14,0.0,-0.61589,0.00022,25.94011]
[1780117655174,26.02,73463.59,0.0,-0.61426,0.00022,25.97511]
[1780117656965,26.02,73467.65,0.0,-0.61337,0.00022,25.99394]
[1780117661999,26.02,73467.35,0.0,-0.61342,0.00022,25.99283]
[1780117667047,26.03,73467.01,0.0,-0.61348,0.00022,25.99154]
[1780117672079,26.03,73467.38,0.0,-0.61339,0.00022,25.99351]
[1780117677113,26.03,73466.46,0.0,-0.61358,0.00022,25.98956]
[1780117682149,26.03,73466.73,0.0,-0.6135,0.00022,25.99108]
[1780117687326,26.04,73466.73,0.0,-0.61349,0.00022,25.99129]
[1780117687400,26.04,73472.85,0.0,-0.61216,0.00022,26.01931]
[1780117694272,26.04,73471.33,0.0,-0.61248,0.00022,26.01259]
[1780117696380,26.04,73462.17,0.0,-0.61446,0.00022,25.97069]
[1780117698263,26.04,73459.18,0.0,-0.6151,0.00022,25.95694]
[1780117700527,26.04,73457.95,0.0,-0.61536,0.00022,25.95129]
[1780117700541,26.04,73457.33,0.0,-0.61549,0.00022,25.94848]
[1780117701404,26.04,73457.33,0.0,-0.61549,0.00022,25.94848]
[1780117701515,26.04,73457.33,0.0,-0.61549,0.00022,25.94848]
[1780117701879,26.05,73456.33,0.0,-0.6157,0.00022,25.94389]
[1780117703297,26.05,73450.23,0.0,-0.61701,0.00022,25.91542]
[1780117708592,26.05,73449.0,0.0,-0.61726,0.00022,25.90999]
[1780117711023,26.05,73448.87,0.0,-0.61727,0.00022,25.90965]
[1780117711095,26.05,73448.46,0.0,-0.61737,0.00022,25.90464]
[1780117716387,26.06,73448.18,0.0,-0.61741,0.00022,25.90376]
[1780117721422,26.06,73450.58,0.0,-0.61687,0.00022,25.91548]
[1780117726457,26.07,73450.99,0.0,-0.61676,0.00022,25.9178]
[1780117727464,26.07,73456.31,0.0,-0.61561,0.00022,25.94278]
[1780117732499,26.07,73452.61,0.0,-0.61639,0.00022,25.92594]
[1780117737534,26.08,73451.62,0.0,-0.61658,0.00022,25.9217]
[1780117740556,26.08,73447.3,0.0,-0.6175,0.00022,25.9016]
[1780117745806,26.08,73446.25,0.0,-0.61771,0.00022,25.89704]
[1780117752641,26.09,73446.6,0.0,-0.6176,0.00022,25.89927]
[1780117755753,26.09,73436.71,0.0,-0.61972,0.00022,25.85241]
[1780117757677,26.1,73431.9,0.0,-0.62074,0.00021,25.82944]
[1780117758094,26.1,73431.9,0.0,-0.62074,0.00021,25.82944]
[1780117758502,26.1,73431.9,0.0,-0.62074,0.00021,25.82944]
[1780117758684,26.1,73430.44,0.0,-0.62105,0.00021,25.8225]
[1780117763718,26.1,73430.13,0.0,-0.62109,0.00021,25.82155]
[1780117768753,26.1,73430.78,0.0,-0.62095,0.00021,25.82469]
[1780117770713,26.1,73430.78,0.0,-0.62095,0.00021,25.82469]
[1780117770742,26.1,73430.78,0.0,-0.62095,0.00021,25.82469]
[1780117771748,26.1,73433.91,0.0,-0.62028,0.00021,25.8398]
[1780117771849,26.1,73434.27,0.0,-0.62022,0.00021,25.83837]
[1780117777820,26.1,73435.9,0.0,-0.61987,0.00021,25.84612]
[1780117782854,26.1,73435.48,0.0,-0.61996,0.00021,25.84402]
[1780117785203,26.1,73435.28,0.0,-0.62001,0.00021,25.84302]
[1780117785246,26.1,73437.06,0.0,-0.61963,0.00021,25.85155]
[1780117788164,26.1,73436.82,0.0,-0.61968,0.00021,25.85035]
[1780117788896,26.1,73435.62,0.0,-0.61994,0.00021,25.84456]
[1780117793933,26.1,73433.96,0.0,-0.6203,0.00021,25.83646]
[1780117798966,26.1,73432.93,0.0,-0.62053,0.00021,25.83141]
[1780117805013,26.1,73432.79,0.0,-0.62056,0.00021,25.83064]
[1780117806019,26.1,73427.08,0.0,-0.62179,0.00021,25.80293]
[1780117812056,26.1,73426.24,0.0,-0.62197,0.00021,25.79888]
[1780117817091,26.1,73426.02,0.0,-0.62201,0.00021,25.79788]
[1780117822127,26.1,73426.7,0.0,-0.62186,0.00021,25.80126]
[1780117824141,26.1,73432.69,0.0,-0.62058,0.00021,25.83032]
[1780117829178,26.1,73432.81,0.0,-0.62055,0.00021,25.83088]
[1780117831697,26.1,73432.57,0.0,-0.6206,0.00021,25.82972]
[1780117831734,26.1,73432.63,0.0,-0.6206,0.00021,25.82684]
[1780117837235,26.1,73432.6,0.0,-0.62061,0.00021,25.82668]
[1780117842270,26.1,73436.97,0.0,-0.61967,0.00022,25.84784]
[1780117843285,26.1,73436.97,0.0,-0.61967,0.00022,25.84784]
[1780117843293,26.1,73439.35,0.0,-0.61915,0.00022,25.85932]
[1780117848310,26.1,73438.21,0.0,-0.6194,0.00022,25.85385]
[1780117852896,26.1,73438.66,0.0,-0.6193,0.00022,25.85592]
[1780117852997,26.1,73438.56,0.0,-0.61933,0.00022,25.85541]
[1780117858382,26.1,73433.45,0.0,-0.62043,0.00021,25.83067]
[1780117863417,26.09,73432.5,0.0,-0.62064,0.00021,25.82597]
[1780117866445,26.09,73432.67,0.0,-0.62061,0.00021,25.82675]
[1780117866453,26.09,73432.7,0.0,-0.6206,0.00021,25.82687]
[1780117868331,26.09,73432.7,0.0,-0.62061,0.00021,25.82684]
[1780117868336,26.09,73432.7,0.0,-0.62061,0.00021,25.82684]
[1780117868451,26.09,73431.13,0.0,-0.62094,0.00021,25.81923]
[1780117871473,26.09,73426.88,0.0,-0.62186,0.00021,25.79853]
[1780117872352,26.09,73426.88,0.0,-0.62186,0.00021,25.79853]
[1780117872479,26.09,73426.31,0.0,-0.62198,0.00021,25.79574]
[1780117874677,26.09,73426.3,0.0,-0.62198,0.00021,25.79569]
[1780117874754,26.09,73426.47,0.0,-0.62195,0.00021,25.79651]
[1780117878345,26.1,73429.17,0.0,-0.62135,0.00021,25.80997]
[1780117878400,26.1,73429.17,0.0,-0.62135,0.00021,25.80997]
[1780117878444,26.1,73430.71,0.0,-0.62102,0.00021,25.81754]
[1780117883557,26.1,73431.37,0.0,-0.62085,0.00021,25.8212]
[1780117886791,26.1,73435.89,0.0,-0.61987,0.00021,25.84325]
[1780117891432,26.11,73437.04,0.0,-0.61961,0.00021,25.84908]
[1780117891617,26.11,73441.12,0.0,-0.61874,0.00022,25.86548]
[1780117896865,26.11,73443.15,0.0,-0.61829,0.00022,25.87544]
[1780117902691,26.11,73443.53,0.0,-0.61819,0.00022,25.87758]
[1780117903697,26.12,73438.64,0.0,-0.61924,0.00021,25.85436]
[1780117909739,26.12,73437.97,0.0,-0.61936,0.00021,25.8516]
[1780117912777,26.12,73438.03,0.0,-0.61934,0.00021,25.85203]
[1780117912864,26.12,73438.11,0.0,-0.61932,0.00021,25.85248]
[1780117914400,26.12,73438.11,0.0,-0.61932,0.00021,25.85255]
[1780117914775,26.12,73436.06,0.0,-0.61975,0.00021,25.84281]
[1780117920826,26.13,73436.31,0.0,-0.61968,0.00021,25.84447]
[1780117927075,26.13,73436.64,0.0,-0.61959,0.00021,25.84651]
[1780117933914,26.14,73437.8,0.0,-0.61931,0.00021,25.85262]
[1780117938948,26.14,73438.27,0.0,-0.61919,0.00021,25.85529]
[1780117943983,26.15,73434.72,0.0,-0.61993,0.00021,25.83876]
[1780117947006,26.15,73428.96,0.0,-0.62115,0.00021,25.81132]
[1780117953049,26.15,73427.42,0.0,-0.62149,0.00021,25.80071]
[1780117959090,26.15,73428.13,0.0,-0.62134,0.00021,25.8042]
[1780117964125,26.15,73428.14,0.0,-0.62133,0.00021,25.8043]
[1780117969243,26.15,73428.59,0.0,-0.62123,0.00021,25.80653]
[1780117970167,26.15,73428.75,0.0,-0.6212,0.00021,25.80733]
[1780117973190,26.15,73424.66,0.0,-0.62207,0.00021,25.78752]
[1780117975383,26.15,73422.58,0.0,-0.62251,0.00021,25.77747]
[1780117975430,26.15,73422.06,0.0,-0.62262,0.00021,25.77493]
[1780117976208,26.15,73422.06,0.0,-0.62262,0.00021,25.77493]
[1780117976313,26.15,73420.42,0.0,-0.62298,0.00021,25.76685]
[1780117979251,26.15,73419.79,0.0,-0.62312,0.00021,25.76368]
[1780117979322,26.15,73419.11,0.0,-0.62326,0.00021,25.7603]
[1780117980293,26.15,73419.11,0.0,-0.62326,0.00021,25.7603]
[1780117980395,26.15,73418.83,0.0,-0.62333,0.00021,25.75888]
[1780117986280,26.15,73416.18,0.0,-0.62391,0.00021,25.74553]
[1780117988577,26.15,73415.68,0.0,-0.62402,0.00021,25.74299]
[1780117988772,26.15,73415.68,0.0,-0.62402,0.00021,25.74299]
[1780117989326,26.15,73415.68,0.0,-0.62402,0.00021,25.74294]
[1780117989428,26.15,73415.5,0.0,-0.62406,0.00021,25.742]
[1780117990512,26.15,73415.5,0.0,-0.62406,0.00021,25.742]
[1780117990609,26.15,73415.64,0.0,-0.62403,0.00021,25.74265]
[1780117996350,26.14,73415.75,0.0,-0.62402,0.00021,25.74292]
[1780118001385,26.14,73415.72,0.0,-0.62404,0.00021,25.74247]
[1780118006428,26.14,73414.5,0.0,-0.62432,0.00021,25.7361]
[1780118008866,26.14,73411.59,0.0,-0.62494,0.00021,25.72161]
[1780118008879,26.14,73411.29,0.0,-0.62501,0.00021,25.72006]
[1780118009872,26.14,73411.29,0.0,-0.62501,0.00021,25.72006]
[1780118009949,26.14,73411.14,0.0,-0.62505,0.00021,25.71925]
[1780118014921,26.13,73410.62,0.0,-0.62518,0.00021,25.71325]
[1780118015000,26.13,73410.58,0.0,-0.62519,0.00021,25.71299]
[1780118021526,26.13,73410.39,0.0,-0.62526,0.00021,25.7114]
[1780118027787,26.12,73408.39,0.0,-0.62572,0.00021,25.70087]
[1780118033609,26.12,73406.87,0.0,-0.62607,0.00021,25.69272]
[1780118039651,26.11,73406.33,0.0,-0.62621,0.00021,25.6895]
[1780118044688,26.11,73409.2,0.0,-0.62561,0.00021,25.70354]
[1780118047412,26.11,73409.04,0.0,-0.62565,0.00021,25.70259]
[1780118047927,26.11,73411.46,0.0,-0.62513,0.00021,25.71459]
[1780118054758,26.1,73413.43,0.0,-0.62474,0.00021,25.72385]
[1780118060800,26.1,73414.47,0.0,-0.62454,0.00021,25.72855]
[1780118066842,26.09,73415.34,0.0,-0.62437,0.00021,25.73241]
[1780118070870,26.09,73419.52,0.0,-0.62349,0.00021,25.75278]
[1780118072229,26.09,73419.52,0.0,-0.62349,0.00021,25.75278]
[1780118072271,26.09,73421.32,0.0,-0.62312,0.00021,25.75838]
[1780118072379,26.09,73421.32,0.0,-0.62312,0.00021,25.75838]
[1780118072884,26.09,73421.33,0.0,-0.62312,0.00021,25.75835]
[1780118077801,26.09,73422.37,0.0,-0.62291,0.00021,25.76331]
[1780118078145,26.09,73423.82,0.0,-0.6226,0.00021,25.7704]
[1780118083961,26.09,73423.22,0.0,-0.62273,0.00021,25.76732]
[1780118088995,26.09,73426.16,0.0,-0.62211,0.00021,25.78157]
[1780118094034,26.08,73431.14,0.0,-0.62104,0.00022,25.80565]
[1780118099069,26.08,73432.49,0.0,-0.62076,0.00022,25.81197]
[1780118101157,26.08,73432.2,0.0,-0.62083,0.00022,25.81052]
[1780118101188,26.08,73432.31,0.0,-0.62081,0.00022,25.811]
[1780118106575,26.08,73430.88,0.0,-0.62112,0.00022,25.80386]
[1780118107126,26.08,73430.45,0.0,-0.62122,0.00022,25.80173]
[1780118109140,26.08,73437.3,0.0,-0.61975,0.00022,25.83472]
[1780118114178,26.07,73431.59,0.0,-0.62099,0.00022,25.80688]
[1780118115457,26.07,73429.77,0.0,-0.62139,0.00022,25.798]
[1780118116189,26.07,73430.37,0.0,-0.62126,0.00022,25.80087]
[1780118121228,26.07,73425.97,0.0,-0.62221,0.00021,25.77925]
[1780118123533,26.07,73425.97,0.0,-0.62221,0.00021,25.77925]
[1780118123617,26.07,73425.89,0.0,-0.62223,0.00021,25.77876]
[1780118124561,26.07,73425.89,0.0,-0.62223,0.00021,25.77876]
[1780118125253,26.07,73425.64,0.0,-0.62229,0.00021,25.77751]
[1780118130288,26.07,73422.91,0.0,-0.62288,0.00021,25.76399]
[1780118137342,26.07,73425.11,0.0,-0.62243,0.00021,25.77141]
[1780118143977,26.07,73424.86,0.0,-0.62249,0.00021,25.77013]
[1780118144078,26.07,73425.24,0.0,-0.62241,0.00021,25.77189]
[1780118147043,26.07,73425.24,0.0,-0.62242,0.00021,25.77183]
[1780118147100,26.07,73425.08,0.0,-0.62245,0.00021,25.77102]
[1780118148907,26.07,73425.08,0.0,-0.62245,0.00021,25.77102]
[1780118148942,26.07,73424.93,0.0,-0.62249,0.00021,25.77023]
[1780118150087,26.07,73424.93,0.0,-0.62249,0.00021,25.77023]
[1780118150090,26.06,73426.7,0.0,-0.62211,0.00022,25.77887]
[1780118151063,26.06,73426.7,0.0,-0.62211,0.00022,25.77887]
[1780118151135,26.06,73427.87,0.0,-0.62186,0.00022,25.78455]
[1780118156469,26.06,73426.99,0.0,-0.62206,0.00022,25.78005]
[1780118161508,26.06,73426.25,0.0,-0.62222,0.00022,25.77627]
[1780118168776,26.06,73423.49,0.0,-0.62282,0.00021,25.76259]
[1780118175602,26.06,73425.97,0.0,-0.6223,0.00022,25.77457]
[1780118182653,26.06,73426.28,0.0,-0.62224,0.00022,25.77591]
[1780118188916,26.05,73424.11,0.0,-0.62271,0.00022,25.76515]
[1780118194735,26.05,73422.01,0.0,-0.62318,0.00021,25.75156]
[1780118199772,26.05,73422.51,0.0,-0.62308,0.00021,25.75398]
[1780118206820,26.05,73422.77,0.0,-0.62302,0.00021,25.75518]
[1780118211856,26.05,73423.61,0.0,-0.62285,0.00022,25.75925]
[1780118219128,26.05,73423.78,0.0,-0.62282,0.00022,25.75999]
[1780118220058,26.05,73423.78,0.0,-0.62282,0.00022,25.75999]
[1780118220154,26.05,73424.18,0.0,-0.62273,0.00022,25.76194]
[1780118220558,26.05,73424.18,0.0,-0.62273,0.00022,25.76194]
[1780118220630,26.05,73424.18,0.0,-0.62273,0.00022,25.76194]
[1780118221116,26.05,73424.18,0.0,-0.62273,0.00022,25.76194]
[1780118221184,26.05,73432.78,0.0,-0.62088,0.00022,25.80388]
[1780118222091,26.05,73432.78,0.0,-0.62088,0.00022,25.80388]
[1780118222190,26.05,73435.95,0.0,-0.6202,0.00022,25.81919]
[1780118222934,26.05,73435.95,0.0,-0.6202,0.00022,25.81915]
[1780118227969,26.05,73433.11,0.0,-0.62082,0.00022,25.80517]
[1780118233004,26.05,73432.54,0.0,-0.62096,0.00022,25.80215]
[1780118237235,26.04,73432.34,0.0,-0.621,0.00022,25.80113]
[1780118237261,26.04,73437.89,0.0,-0.61982,0.00022,25.82779]
[1780118243074,26.04,73439.25,0.0,-0.61953,0.00022,25.83407]
[1780118248109,26.04,73442.97,0.0,-0.61871,0.00022,25.85228]
[1780118249336,26.04,73442.97,0.0,-0.61871,0.00022,25.85228]
[1780118249469,26.04,73442.97,0.0,-0.61871,0.00022,25.85228]
[1780118251130,26.05,73450.81,0.0,-0.61702,0.00022,25.88659]
[1780118252138,26.05,73455.92,0.0,-0.61591,0.00022,25.91065]
[1780118253892,26.05,73458.55,0.0,-0.61534,0.00022,25.92297]
[1780118254152,26.05,73460.37,0.0,-0.61495,0.00022,25.93148]
[1780118259407,26.05,73462.33,0.0,-0.61451,0.00022,25.94075]
[1780118265228,26.05,73465.2,0.0,-0.61388,0.00022,25.95422]
[1780118270264,26.06,73467.42,0.0,-0.61339,0.00022,25.96458]
[1780118275301,26.06,73468.67,0.0,-0.61311,0.00022,25.97044]
[1780118279331,26.06,73463.92,0.0,-0.61413,0.00022,25.94876]
[1780118283358,26.06,73458.56,0.0,-0.61528,0.00022,25.92412]
[1780118288395,26.06,73457.85,0.0,-0.61542,0.00022,25.92109]
[1780118291419,26.07,73448.72,0.0,-0.61739,0.00022,25.87844]
[1780118292424,26.07,73446.97,0.0,-0.61776,0.00022,25.87025]
[1780118292719,26.07,73446.97,0.0,-0.61776,0.00022,25.87025]
[1780118293431,26.07,73446.59,0.0,-0.61784,0.00022,25.86853]
[1780118299475,26.07,73448.87,0.0,-0.61732,0.00022,25.87983]
[1780118303562,26.08,73450.97,0.0,-0.61685,0.00022,25.89005]
[1780118309544,26.08,73453.27,0.0,-0.61633,0.00022,25.90143]
[1780118311697,26.08,73457.26,0.0,-0.61547,0.00022,25.91701]
[1780118312176,26.08,73457.26,0.0,-0.61547,0.00022,25.91701]
[1780118312565,26.08,73459.22,0.0,-0.61505,0.00022,25.92617]
[1780118317599,26.09,73459.75,0.0,-0.61492,0.00022,25.92892]
[1780118323642,26.09,73463.46,0.0,-0.6141,0.00022,25.94637]
[1780118328679,26.09,73463.96,0.0,-0.61398,0.00022,25.94885]
[1780118334227,26.09,73462.38,0.0,-0.61432,0.00022,25.94172]
[1780118339973,26.1,73462.41,0.0,-0.61429,0.00022,25.94219]
[1780118345797,26.1,73466.66,0.0,-0.61336,0.00022,25.96197]
[1780118347811,26.1,73470.99,0.0,-0.61242,0.00022,25.98177]
[1780118352846,26.1,73471.96,0.0,-0.61221,0.00022,25.98627]
[1780118357882,26.1,73470.77,0.0,-0.61246,0.00022,25.98096]
[1780118362924,26.1,73473.88,0.0,-0.61178,0.00022,25.99515]
[1780118367953,26.11,73473.54,0.0,-0.61185,0.00022,25.99369]
[1780118377016,26.11,73473.29,0.0,-0.61191,0.00022,25.98955]
[1780118382104,26.11,73471.52,0.0,-0.61229,0.00022,25.9816]
[1780118382203,26.11,73462.82,0.0,-0.61417,0.00022,25.94184]
[1780118384064,26.11,73462.83,0.0,-0.61417,0.00022,25.94195]
[1780118388092,26.11,73458.22,0.0,-0.61515,0.00022,25.92085]
[1780118393127,26.11,73457.23,0.0,-0.61535,0.00022,25.91658]
[1780118400392,26.12,73456.77,0.0,-0.61542,0.00022,25.91507]
[1780118404792,26.12,73455.45,0.0,-0.61568,0.00022,25.90924]
[1780118405212,26.13,73455.59,0.0,-0.61565,0.00022,25.90998]
[1780118409521,26.13,73464.79,0.0,-0.61365,0.00022,25.95278]
[1780118410717,26.13,73464.25,0.0,-0.61376,0.00022,25.95035]
[1780118411255,26.13,73464.25,0.0,-0.61376,0.00022,25.95038]
[1780118416288,26.13,73467.26,0.0,-0.6131,0.00022,25.96431]
[1780118421323,26.13,73464.21,0.0,-0.61376,0.00022,25.95047]
[1780118427366,26.14,73465.66,0.0,-0.61343,0.00022,25.95731]
[1780118432401,26.14,73466.65,0.0,-0.61323,0.00022,25.95882]
[1780118438443,26.14,73465.62,0.0,-0.61344,0.00022,25.9543]
[1780118443478,26.14,73465.87,0.0,-0.61338,0.00022,25.95562]
[1780118450526,26.14,73466.33,0.0,-0.61326,0.00022,25.95797]
[1780118456569,26.15,73467.35,0.0,-0.61303,0.00022,25.96284]
[1780118461604,26.15,73467.59,0.0,-0.61297,0.00022,25.96409]
[1780118466642,26.15,73470.84,0.0,-0.61226,0.00022,25.97899]
[1780118467649,26.15,73464.88,0.0,-0.61355,0.00022,25.95187]
[1780118467786,26.15,73464.88,0.0,-0.61355,0.00022,25.95187]
[1780118468656,26.15,73462.0,0.0,-0.61417,0.00022,25.9387]
[1780118472683,26.15,73455.13,0.0,-0.61564,0.00022,25.9072]
[1780118477719,26.16,73454.52,0.0,-0.61575,0.00022,25.90471]
[1780118482755,26.16,73454.77,0.0,-0.61568,0.00022,25.90628]
[1780118487790,26.16,73454.21,0.0,-0.61578,0.00022,25.90401]
[1780118493832,26.17,73453.61,0.0,-0.6159,0.00022,25.8985]
[1780118498867,26.17,73451.79,0.0,-0.61627,0.00022,25.89038]
[1780118503901,26.18,73453.65,0.0,-0.61586,0.00022,25.89941]
[1780118508936,26.18,73453.1,0.0,-0.61595,0.00022,25.89724]
[1780118513220,26.18,73459.23,0.0,-0.61462,0.00022,25.92595]
[1780118519353,26.19,73458.81,0.0,-0.61469,0.00022,25.9245]
[1780118519390,26.19,73453.02,0.0,-0.61593,0.00022,25.89778]
[1780118524066,26.2,73458.51,0.0,-0.61473,0.00022,25.9236]
[1780118525558,26.2,73458.51,0.0,-0.61473,0.00022,25.9236]
[1780118525658,26.2,73463.06,0.0,-0.61374,0.00022,25.94459]
[1780118527172,26.2,73462.93,0.0,-0.61377,0.00022,25.94402]
[1780118527502,26.2,73463.28,0.0,-0.61369,0.00022,25.94573]
[1780118531702,26.2,73470.86,0.0,-0.61205,0.00022,25.98024]
[1780118536735,26.2,73465.32,0.0,-0.61324,0.00022,25.95511]
[1780118542192,26.2,73463.96,0.0,-0.61353,0.00022,25.94897]
[1780118547226,26.2,73463.47,0.0,-0.61364,0.00022,25.9468]
[1780118552261,26.2,73463.35,0.0,-0.61367,0.00022,25.94317]
[1780118557987,26.2,73463.07,0.0,-0.61373,0.00022,25.94195]
[1780118563339,26.2,73462.77,0.0,-0.61379,0.00022,25.94069]
[1780118568374,26.2,73463.85,0.0,-0.61355,0.00022,25.94571]
[1780118573408,26.2,73465.0,0.0,-0.6133,0.00022,25.95103]
[1780118579450,26.21,73467.24,0.0,-0.61281,0.00022,25.96131]
[1780118588514,26.21,73468.82,0.0,-0.61246,0.00022,25.96859]
[1780118593550,26.21,73468.97,0.0,-0.61243,0.00022,25.96933]
[1780118598586,26.21,73469.49,0.0,-0.61231,0.00022,25.97176]
[1780118604628,26.21,73469.58,0.0,-0.61229,0.00022,25.97225]
[1780118611874,26.21,73470.39,0.0,-0.61212,0.00022,25.97288]
[1780118618724,26.21,73470.39,0.0,-0.61212,0.00022,25.97296]
[1780118622754,26.21,73466.05,0.0,-0.61305,0.00022,25.95335]
[1780118627790,26.21,73465.14,0.0,-0.61324,0.00022,25.94935]
[1780118632828,26.22,73464.06,0.0,-0.61346,0.00022,25.94456]
[1780118637865,26.22,73464.1,0.0,-0.61345,0.00022,25.94489]
[1780118642897,26.22,73463.26,0.0,-0.61362,0.00022,25.94117]
[1780118647933,26.22,73461.06,0.0,-0.61409,0.00022,25.93122]
[1780118652971,26.22,73460.47,0.0,-0.61421,0.00022,25.92866]
[1780118660027,26.22,73460.43,0.0,-0.61421,0.00022,25.92869]
[1780118665063,26.23,73459.52,0.0,-0.6144,0.00022,25.92466]
[1780118666063,26.23,73459.52,0.0,-0.6144,0.00022,25.92466]
[1780118666104,26.23,73459.04,0.0,-0.6145,0.00022,25.92248]
[1780118671105,26.23,73458.96,0.0,-0.61452,0.00022,25.9191]
[1780118676140,26.23,73459.95,0.0,-0.6143,0.00022,25.92377]
[1780118681174,26.23,73459.76,0.0,-0.61434,0.00022,25.92302]
[1780118686210,26.23,73459.73,0.0,-0.61434,0.00022,25.92299]
[1780118691245,26.23,73459.02,0.0,-0.61449,0.00022,25.91984]
[1780118696280,26.24,73455.18,0.0,-0.6153,0.00021,25.90238]
[1780118700313,26.24,73449.32,0.0,-0.61654,0.00021,25.87546]
[1780118702766,26.24,73445.1,0.0,-0.61744,0.00021,25.85582]
[1780118708364,26.24,73450.92,0.0,-0.61618,0.00021,25.88339]
[1780118712582,26.25,73454.71,0.0,-0.61535,0.00021,25.90122]
[1780118721456,26.26,73457.01,0.0,-0.61481,0.00021,25.91263]
[1780118730522,26.26,73451.57,0.0,-0.61594,0.00021,25.88834]
[1780118736564,26.27,73450.12,0.0,-0.61624,0.00021,25.87899]
[1780118742795,26.28,73449.49,0.0,-0.61634,0.00021,25.87666]
[1780118748648,26.28,73448.71,0.0,-0.61648,0.00021,25.87362]
[1780118753683,26.29,73447.58,0.0,-0.6167,0.00021,25.8688]
[1780118758719,26.29,73447.91,0.0,-0.61661,0.00021,25.87075]
[1780118763754,26.3,73447.76,0.0,-0.61662,0.00021,25.87045]
[1780118768789,26.3,73452.62,0.0,-0.61556,0.00021,25.89344]
[1780118773824,26.31,73453.85,0.0,-0.61527,0.00021,25.89953]
[1780118778859,26.31,73455.88,0.0,-0.61481,0.00021,25.90938]
[1780118783893,26.32,73457.55,0.0,-0.61443,0.00021,25.91756]
[1780118788928,26.32,73461.09,0.0,-0.61364,0.00021,25.93425]
[1780118793969,26.33,73462.36,0.0,-0.61335,0.00021,25.93744]
[1780118795982,26.33,73467.84,0.0,-0.61216,0.00021,25.96245]
[1780118801019,26.34,73470.44,0.0,-0.61158,0.00021,25.97462]
[1780118804213,26.34,73468.51,0.0,-0.61197,0.00021,25.96648]
[1780118805085,26.34,73469.22,0.0,-0.61182,0.00021,25.96966]
[1780118807074,26.35,73461.23,0.0,-0.61352,0.00021,25.93376]
[1780118811719,26.35,73461.97,0.0,-0.61335,0.00021,25.93739]
[1780118812109,26.35,73459.92,0.0,-0.61378,0.00021,25.92816]
[1780118817143,26.35,73457.07,0.0,-0.61438,0.00021,25.91552]
[1780118822179,26.36,73457.93,0.0,-0.61417,0.00021,25.91981]
[1780118826576,26.36,73457.7,0.0,-0.61421,0.00021,25.91897]
[1780118826633,26.36,73458.03,0.0,-0.61414,0.00021,25.92054]
[1780118828221,26.36,73453.84,0.0,-0.61503,0.00021,25.90148]
[1780118832979,26.36,73449.3,0.0,-0.61599,0.00021,25.8807]
[1780118835270,26.36,73444.2,0.0,-0.61708,0.00021,25.85712]
[1780118839369,26.37,73444.99,0.0,-0.6169,0.00021,25.86091]
[1780118839464,26.37,73444.02,0.0,-0.61711,0.00021,25.85643]
[1780118845340,26.37,73443.89,0.0,-0.61712,0.00021,25.85606]
[1780118851382,26.37,73444.47,0.0,-0.617,0.00021,25.85585]
[1780118856416,26.37,73441.19,0.0,-0.61769,0.00021,25.84078]
[1780118861452,26.38,73442.31,0.0,-0.61744,0.00021,25.84627]
[1780118863638,26.38,73449.01,0.0,-0.616,0.00021,25.87752]
[1780118866487,26.38,73450.92,0.0,-0.61559,0.00021,25.88644]
[1780118868500,26.38,73456.45,0.0,-0.6144,0.00021,25.91189]
[1780118873712,26.38,73455.49,0.0,-0.61459,0.00021,25.90776]
[1780118880536,26.38,73455.49,0.0,-0.61459,0.00021,25.90782]
[1780118885625,26.39,73453.84,0.0,-0.61491,0.00021,25.9009]
[1780118890659,26.39,73453.49,0.0,-0.61497,0.00021,25.89961]
[1780118895705,26.4,73453.02,0.0,-0.61505,0.00021,25.89778]
[1780118901736,26.4,73452.42,0.0,-0.61516,0.00021,25.89542]
[1780118906772,26.41,73455.25,0.0,-0.61454,0.00021,25.90872]
[1780118911807,26.41,73457.02,0.0,-0.61415,0.00021,25.91406]
[1780118917850,26.42,73456.07,0.0,-0.61433,0.00021,25.91028]
[1780118924069,26.42,73452.09,0.0,-0.61515,0.00021,25.8926]
[1780118929935,26.43,73449.11,0.0,-0.61577,0.00021,25.87929]
[1780118935051,26.43,73449.64,0.0,-0.61565,0.00021,25.88194]
[1780118935056,26.43,73449.64,0.0,-0.61565,0.00021,25.88194]
[1780118935240,26.43,73450.6,0.0,-0.61544,0.00021,25.88641]
[1780118935979,26.43,73450.75,0.0,-0.6154,0.00021,25.88715]
[1780118936984,26.43,73459.47,0.0,-0.61354,0.00021,25.92693]
[1780118938046,26.43,73461.88,0.0,-0.61303,0.00021,25.9378]
[1780118938922,26.43,73461.88,0.0,-0.61303,0.00021,25.9378]
[1780118938999,26.43,73461.89,0.0,-0.61303,0.00021,25.93782]
[1780118944210,26.43,73462.16,0.0,-0.61298,0.00021,25.93882]
[1780118950081,26.42,73463.08,0.0,-0.61279,0.00021,25.94279]
[1780118960147,26.42,73462.15,0.0,-0.61301,0.00021,25.93822]
[1780118965184,26.42,73461.29,0.0,-0.6132,0.00021,25.93429]
[1780118971229,26.42,73461.45,0.0,-0.61317,0.00021,25.93203]
[1780118974250,26.42,73456.34,0.0,-0.61426,0.00021,25.90875]
[1780118977931,26.42,73453.52,0.0,-0.61486,0.00021,25.8961]
[1780118978277,26.42,73453.61,0.0,-0.61483,0.00021,25.89659]
[1780118980017,26.43,73444.14,0.0,-0.61685,0.00021,25.85299]
[1780118982298,26.43,73443.03,0.0,-0.61708,0.00021,25.84789]
[1780118983213,26.43,73436.87,0.0,-0.6184,0.00021,25.81911]
[1780118985199,26.43,73432.75,0.0,-0.61927,0.00021,25.79976]
[1780118986910,26.43,73432.68,0.0,-0.61928,0.00021,25.79947]
[1780118987284,26.43,73426.33,0.0,-0.62063,0.00021,25.76941]
[1780118992375,26.43,73425.1,0.0,-0.62087,0.00021,25.76388]
[1780118997411,26.44,73425.36,0.0,-0.6208,0.00021,25.76547]
[1780119002446,26.44,73427.83,0.0,-0.62026,0.00021,25.77759]
[1780119004636,26.44,73434.07,0.0,-0.61893,0.00021,25.80726]
[1780119010502,26.44,73434.76,0.0,-0.61877,0.00021,25.81077]
[1780119018558,26.45,73434.51,0.0,-0.61881,0.00021,25.80991]
[1780119023593,26.45,73435.3,0.0,-0.61863,0.00021,25.81381]
[1780119028628,26.45,73434.65,0.0,-0.61876,0.00021,25.81093]
[1780119033665,26.45,73430.38,0.0,-0.61967,0.00021,25.78778]
[1780119038698,26.45,73432.58,0.0,-0.61919,0.00021,25.79843]
[1780119043735,26.46,73436.56,0.0,-0.61834,0.00021,25.81734]
[1780119051793,26.46,73437.4,0.0,-0.61815,0.00021,25.82151]
[1780119056828,26.46,73438.62,0.0,-0.61788,0.00021,25.82736]
[1780119061866,26.46,73440.92,0.0,-0.61738,0.00021,25.83821]
[1780119066898,26.46,73441.97,0.0,-0.61715,0.00021,25.8432]
[1780119071933,26.46,73442.73,0.0,-0.61699,0.00021,25.8468]
[1780119077975,26.46,73443.11,0.0,-0.6169,0.00021,25.84865]
[1780119079562,26.46,73443.4,0.0,-0.61684,0.00021,25.85001]
[1780119079989,26.46,73443.61,0.0,-0.6168,0.00021,25.85099]
[1780119081481,26.46,73446.7,0.0,-0.61614,0.00021,25.86534]
[1780119082006,26.47,73451.2,0.0,-0.61517,0.00021,25.88608]
[1780119087043,26.47,73452.27,0.0,-0.61494,0.00021,25.89115]
[1780119091071,26.47,73456.98,0.0,-0.61394,0.00021,25.90958]
[1780119096105,26.47,73456.58,0.0,-0.61402,0.00021,25.90786]
[1780119097113,26.47,73461.0,0.0,-0.61307,0.00021,25.92788]
[1780119102149,26.47,73458.52,0.0,-0.6136,0.00021,25.91671]
[1780119107182,26.47,73460.3,0.0,-0.61322,0.00021,25.92479]
[1780119113187,26.47,73459.83,0.0,-0.61332,0.00021,25.92269]
[1780119118260,26.47,73459.09,0.0,-0.61348,0.00021,25.91937]
[1780119123295,26.47,73460.42,0.0,-0.61319,0.00021,25.92537]
[1780119128329,26.47,73458.63,0.0,-0.61358,0.00021,25.91726]
[1780119134375,26.47,73459.39,0.0,-0.61341,0.00021,25.92069]
[1780119138905,26.47,73459.68,0.0,-0.61335,0.00021,25.92198]
[1780119139407,26.47,73459.98,0.0,-0.61329,0.00021,25.92332]
[1780119144442,26.47,73457.0,0.0,-0.61393,0.00021,25.90981]
[1780119145231,26.47,73457.0,0.0,-0.61393,0.00021,25.90981]
[1780119145449,26.47,73456.9,0.0,-0.61395,0.00021,25.90936]
[1780119150485,26.47,73457.56,0.0,-0.6138,0.00021,25.91246]
[1780119155692,26.47,73458.03,0.0,-0.6137,0.00021,25.9117]
[1780119161563,26.48,73459.99,0.0,-0.61327,0.00021,25.92088]
[1780119166598,26.48,73463.13,0.0,-0.61258,0.00021,25.93525]
[1780119170627,26.48,73468.6,0.0,-0.61141,0.00021,25.95984]
[1780119176407,26.49,73470.31,0.0,-0.61101,0.00021,25.96801]
[1780119182382,26.49,73467.95,0.0,-0.6115,0.00021,25.95789]
[1780119187602,26.5,73463.47,0.0,-0.61244,0.00021,25.93811]
[1780119192779,26.5,73462.33,0.0,-0.61267,0.00021,25.93325]
[1780119197841,26.5,73462.14,0.0,-0.6127,0.00021,25.93256]
[1780119199832,26.5,73456.65,0.0,-0.61387,0.00021,25.90787]
[1780119204863,26.5,73454.5,0.0,-0.61433,0.00021,25.89816]
[1780119209921,26.5,73454.79,0.0,-0.61426,0.00021,25.89952]
[1780119216113,26.5,73454.0,0.0,-0.61444,0.00021,25.89288]
[1780119221982,26.51,73453.22,0.0,-0.6146,0.00021,25.88948]
[1780119224545,26.51,73453.38,0.0,-0.61456,0.00021,25.89024]
[1780119228028,26.52,73449.04,0.0,-0.61545,0.00021,25.87122]
[1780119233061,26.52,73450.06,0.0,-0.6152,0.00021,25.87651]
[1780119240112,26.52,73449.81,0.0,-0.61525,0.00021,25.87541]
[1780119244138,26.52,73454.25,0.0,-0.6143,0.00021,25.89571]
[1780119249173,26.52,73454.26,0.0,-0.61429,0.00021,25.89589]
[1780119254207,26.53,73455.03,0.0,-0.61412,0.00021,25.89948]
[1780119259244,26.53,73454.98,0.0,-0.61413,0.00021,25.89934]
[1780119264278,26.53,73455.15,0.0,-0.61409,0.00021,25.90019]
[1780119269318,26.53,73455.24,0.0,-0.61407,0.00021,25.90069]
[1780119274348,26.53,73455.77,0.0,-0.61396,0.00021,25.90001]
[1780119279383,26.53,73456.08,0.0,-0.61389,0.00021,25.90149]
[1780119282112,26.53,73456.36,0.0,-0.61383,0.00021,25.90279]
[1780119284142,26.53,73456.46,0.0,-0.61381,0.00021,25.90326]
[1780119289454,26.53,73456.14,0.0,-0.61387,0.00021,25.902]
[1780119294489,26.53,73455.97,0.0,-0.61389,0.00021,25.90139]
[1780119299523,26.54,73455.09,0.0,-0.61407,0.00021,25.89755]
[1780119304562,26.54,73454.38,0.0,-0.61422,0.00021,25.89447]
[1780119313623,26.54,73454.63,0.0,-0.61415,0.00021,25.89588]
[1780119318655,26.54,73452.5,0.0,-0.6146,0.00021,25.88628]
[1780119323693,26.54,73453.73,0.0,-0.61433,0.00021,25.89199]
[1780119328727,26.54,73453.87,0.0,-0.6143,0.00021,25.89275]
[1780119333762,26.55,73454.47,0.0,-0.61418,0.00021,25.89245]
[1780119338800,26.55,73452.97,0.0,-0.61449,0.00021,25.88577]
[1780119343833,26.55,73455.13,0.0,-0.61402,0.00021,25.89572]
[1780119348868,26.55,73454.43,0.0,-0.61416,0.00021,25.89272]
[1780119353903,26.55,73453.9,0.0,-0.61427,0.00021,25.89048]
[1780119358941,26.56,73453.95,0.0,-0.61425,0.00021,25.89087]
[1780119363974,26.56,73453.49,0.0,-0.61434,0.00021,25.88894]
[1780119369009,26.56,73453.89,0.0,-0.61424,0.00021,25.89092]
[1780119373896,26.56,73453.86,0.0,-0.61424,0.00021,25.89092]
[1780119376298,26.56,73455.4,0.0,-0.61391,0.00021,25.89796]
[1780119376388,26.56,73461.1,0.0,-0.6127,0.00021,25.92366]
[1780119377710,26.56,73470.48,0.0,-0.61069,0.00021,25.96541]
[1780119379078,26.56,73471.06,0.0,-0.61057,0.00021,25.96797]
[1780119385121,26.56,73474.81,0.0,-0.60977,0.00021,25.98438]
[1780119390156,26.56,73477.37,0.0,-0.60923,0.00021,25.99551]
[1780119394784,26.56,73478.56,0.0,-0.60899,0.00021,25.99749]
[1780119394919,26.56,73478.56,0.0,-0.60899,0.00021,25.99749]
[1780119395193,26.56,73479.47,0.0,-0.6088,0.00021,26.00142]
[1780119401239,26.56,73482.1,0.0,-0.60823,0.00021,26.01296]
[1780119406269,26.56,73484.75,0.0,-0.60766,0.00021,26.02456]
[1780119410902,26.56,73486.77,0.0,-0.60722,0.00021,26.03336]
[1780119411305,26.56,73487.78,0.0,-0.607,0.00021,26.03772]
[1780119413319,26.57,73496.06,0.0,-0.60523,0.00021,26.07298]
[1780119415336,26.57,73496.68,0.0,-0.6051,0.00021,26.07561]
[1780119420371,26.57,73497.86,0.0,-0.60484,0.00021,26.08059]
[1780119425407,26.57,73493.7,0.0,-0.60573,0.00021,26.06302]
[1780119429922,26.57,73490.37,0.0,-0.60644,0.00021,26.04889]
[1780119430445,26.57,73488.74,0.0,-0.60679,0.00021,26.04194]
[1780119435479,26.57,73487.6,0.0,-0.60703,0.00021,26.03715]
[1780119441522,26.57,73488.35,0.0,-0.60686,0.00021,26.04047]
[1780119447727,26.57,73489.17,0.0,-0.60668,0.00021,26.04409]
[1780119453608,26.57,73490.57,0.0,-0.60639,0.00021,26.04699]
[1780119458656,26.57,73493.0,0.0,-0.60587,0.00021,26.05739]
[1780119464693,26.57,73492.75,0.0,-0.60592,0.00021,26.05639]
[1780119470734,26.57,73493.26,0.0,-0.6058,0.00021,26.05864]
[1780119476778,26.57,73494.81,0.0,-0.60547,0.00021,26.06526]
[1780119482819,26.58,73495.07,0.0,-0.60541,0.00021,26.06642]
[1780119488009,26.58,73496.48,0.0,-0.60511,0.00021,26.07241]
[1780119493894,26.58,73496.75,0.0,-0.60505,0.00021,26.07358]
[1780119498931,26.58,73498.12,0.0,-0.60475,0.00021,26.07937]
[1780119502958,26.58,73492.88,0.0,-0.60587,0.00021,26.05724]
[1780119503966,26.58,73486.42,0.0,-0.60725,0.00021,26.02971]
[1780119509172,26.58,73487.64,0.0,-0.60699,0.00021,26.03506]
[1780119513033,26.58,73493.07,0.0,-0.60583,0.00021,26.05516]
[1780119518224,26.58,73492.22,0.0,-0.60601,0.00021,26.05165]
[1780119524108,26.58,73492.16,0.0,-0.60601,0.00021,26.05152]
[1780119534178,26.59,73492.65,0.0,-0.6059,0.00021,26.05382]
[1780119539212,26.59,73494.02,0.0,-0.6056,0.00021,26.05973]
[1780119545255,26.59,73493.86,0.0,-0.60563,0.00021,26.05917]
[1780119552312,26.59,73494.64,0.0,-0.60546,0.00021,26.06252]
[1780119558504,26.59,73493.24,0.0,-0.60574,0.00021,26.05681]
[1780119564392,26.59,73493.71,0.0,-0.60564,0.00021,26.05893]
[1780119569423,26.6,73494.6,0.0,-0.60544,0.00021,26.06279]
[1780119574459,26.6,73495.92,0.0,-0.60517,0.00021,26.0653]
[1780119579494,26.6,73495.0,0.0,-0.60536,0.00021,26.0615]
[1780119584528,26.6,73497.78,0.0,-0.60476,0.00021,26.07329]
[1780119590571,26.6,73497.86,0.0,-0.60474,0.00021,26.0737]
[1780119596622,26.6,73497.75,0.0,-0.60476,0.00021,26.0733]
[1780119599438,26.6,73497.82,0.0,-0.60474,0.00021,26.07362]
[1780119604672,26.6,73497.68,0.0,-0.60477,0.00021,26.0731]
[1780119609706,26.6,73498.09,0.0,-0.60468,0.00021,26.07488]
[1780119613735,26.6,73492.62,0.0,-0.60585,0.00021,26.05173]
[1780119618928,26.6,73485.94,0.0,-0.60728,0.00021,26.02315]
[1780119624551,26.6,73484.66,0.0,-0.60756,0.00021,26.01759]
[1780119629847,26.6,73484.27,0.0,-0.60765,0.00021,26.01585]
[1780119637902,26.6,73484.51,0.0,-0.60761,0.00021,26.01362]
[1780119642938,26.6,73484.8,0.0,-0.60756,0.00021,26.0148]
[1780119648442,26.6,73484.84,0.0,-0.60755,0.00021,26.01496]
[1780119654028,26.59,73483.52,0.0,-0.60784,0.00021,26.00915]
[1780119659208,26.59,73482.84,0.0,-0.60799,0.00021,26.00615]
[1780119665106,26.59,73483.29,0.0,-0.60789,0.00021,26.008]
[1780119671147,26.59,73484.17,0.0,-0.60771,0.00021,26.01169]
[1780119676184,26.59,73482.21,0.0,-0.60813,0.00021,26.00315]
[1780119681217,26.59,73480.98,0.0,-0.6084,0.00021,25.99775]
[1780119686749,26.59,73480.59,0.0,-0.60849,0.00021,25.99599]
[1780119688266,26.59,73485.13,0.0,-0.60752,0.00021,26.01552]
[1780119692368,26.59,73490.21,0.0,-0.60646,0.00021,26.03397]
[1780119698338,26.58,73492.78,0.0,-0.60592,0.00021,26.04467]
[1780119703396,26.58,73493.09,0.0,-0.60586,0.00021,26.04591]
[1780119709567,26.58,73490.09,0.0,-0.60651,0.00021,26.0329]
[1780119715457,26.58,73489.37,0.0,-0.60668,0.00021,26.02961]
[1780119721511,26.57,73488.23,0.0,-0.60693,0.00021,26.02453]
[1780119726534,26.57,73482.39,0.0,-0.60819,0.00021,25.99924]
[1780119729707,26.57,73477.88,0.0,-0.60916,0.00021,25.97959]
[1780119735597,26.57,73478.38,0.0,-0.60906,0.00021,25.9817]
[1780119741641,26.57,73478.72,0.0,-0.60899,0.00021,25.98311]
[1780119747681,26.57,73480.48,0.0,-0.60861,0.00021,25.99069]
[1780119752716,26.57,73481.48,0.0,-0.60842,0.00021,25.99181]
[1780119758758,26.57,73482.51,0.0,-0.6082,0.00021,25.9962]
[1780119766822,26.56,73483.74,0.0,-0.60794,0.00021,26.00143]
[1780119771852,26.56,73485.81,0.0,-0.6075,0.00021,26.01029]
[1780119777894,26.56,73486.74,0.0,-0.60731,0.00021,26.01421]
[1780119785950,26.56,73486.98,0.0,-0.60726,0.00021,26.01514]
[1780119790986,26.56,73488.1,0.0,-0.60703,0.00021,26.01988]
[1780119796020,26.56,73488.34,0.0,-0.60698,0.00021,26.02083]
[1780119804078,26.56,73488.99,0.0,-0.60685,0.00021,26.02348]
[1780119811127,26.56,73490.32,0.0,-0.60658,0.00021,26.02589]
[1780119816163,26.56,73487.79,0.0,-0.60713,0.00021,26.01501]
[1780119822204,26.56,73487.87,0.0,-0.60711,0.00021,26.01529]
[1780119827240,26.55,73488.59,0.0,-0.60696,0.00021,26.01832]
[1780119834293,26.55,73488.83,0.0,-0.60691,0.00021,26.01927]
[1780119839323,26.55,73489.03,0.0,-0.60687,0.00021,26.02007]
[1780119844359,26.55,73489.22,0.0,-0.60684,0.00021,26.02083]
[1780119850864,26.55,73490.51,0.0,-0.60656,0.00021,26.0263]
[1780119851860,26.55,73496.26,0.0,-0.60533,0.00021,26.05068]
[1780119854429,26.55,73497.94,0.0,-0.60497,0.00021,26.05785]
[1780119860627,26.55,73496.58,0.0,-0.60526,0.00021,26.05219]
[1780119867519,26.55,73497.02,0.0,-0.60516,0.00021,26.05414]
[1780119876582,26.56,73496.66,0.0,-0.60524,0.00021,26.0496]
[1780119882624,26.56,73495.91,0.0,-0.6054,0.00021,26.04651]
[1780119887660,26.56,73498.29,0.0,-0.60488,0.00021,26.05661]
[1780119892695,26.56,73500.18,0.0,-0.60448,0.00021,26.06458]
[1780119899532,26.56,73500.89,0.0,-0.60433,0.00021,26.06756]
[1780119905786,26.55,73499.23,0.0,-0.6047,0.00021,26.06028]
[1780119910979,26.55,73498.93,0.0,-0.60478,0.00021,26.05878]
[1780119918876,26.55,73498.58,0.0,-0.60487,0.00021,26.0569]
[1780119923912,26.54,73500.03,0.0,-0.60458,0.00021,26.06274]
[1780119928947,26.54,73499.08,0.0,-0.60478,0.00021,26.05871]
[1780119937005,26.54,73499.21,0.0,-0.60477,0.00021,26.05605]
[1780119942042,26.54,73499.89,0.0,-0.60463,0.00021,26.05886]
[1780119947076,26.54,73499.9,0.0,-0.60463,0.00021,26.05886]
[1780119958172,26.54,73499.69,0.0,-0.60468,0.00021,26.05786]
[1780119961738,26.54,73498.42,0.0,-0.60495,0.00021,26.05248]
[1780119961756,26.54,73498.67,0.0,-0.6049,0.00021,26.05352]
[1780119969247,26.54,73498.67,0.0,-0.60491,0.00021,26.05344]
[1780119974282,26.54,73499.75,0.0,-0.60468,0.00021,26.05793]
[1780119979317,26.53,73501.57,0.0,-0.60429,0.00021,26.06549]
[1780119984352,26.53,73502.41,0.0,-0.60412,0.00021,26.06891]
[1780119989386,26.53,73501.84,0.0,-0.60424,0.00021,26.06643]
[1780119994422,26.53,73499.56,0.0,-0.60475,0.00021,26.05359]
[1780120001612,26.53,73496.35,0.0,-0.60544,0.00021,26.04]
[1780120007512,26.53,73496.7,0.0,-0.60537,0.00021,26.04145]
[1780120012548,26.53,73496.67,0.0,-0.60538,0.00021,26.04131]
[1780120017582,26.53,73496.5,0.0,-0.60541,0.00021,26.04057]
[1780120022617,26.53,73496.54,0.0,-0.60541,0.00021,26.04073]
[1780120027658,26.53,73502.13,0.0,-0.60421,0.00021,26.06426]
[1780120032693,26.53,73505.93,0.0,-0.6034,0.00021,26.08004]
[1780120037728,26.53,73505.7,0.0,-0.60345,0.00021,26.07898]
[1780120041207,26.53,73505.39,0.0,-0.60352,0.00021,26.07764]
[1780120041311,26.53,73505.46,0.0,-0.60351,0.00021,26.07791]
[1780120041411,26.53,73505.46,0.0,-0.60351,0.00021,26.07791]
[1780120041961,26.53,73505.46,0.0,-0.60351,0.00021,26.07791]
[1780120042063,26.52,73518.48,0.0,-0.60071,0.00022,26.13153]
[1780120043770,26.53,73520.55,0.0,-0.60026,0.00022,26.13999]
[1780120044748,26.53,73520.55,0.0,-0.60026,0.00022,26.13999]
[1780120045083,26.53,73520.55,0.0,-0.60026,0.00022,26.13999]
[1780120045185,26.53,73525.16,0.0,-0.59927,0.00022,26.15866]
[1780120047951,26.52,73525.26,0.0,-0.59925,0.00022,26.15896]
[1780120047963,26.52,73526.01,0.0,-0.59909,0.00022,26.16192]
[1780120050955,26.52,73531.17,0.0,-0.59798,0.00022,26.18256]
[1780120056862,26.53,73531.94,0.0,-0.59781,0.00022,26.18267]
[1780120062039,26.53,73535.84,0.0,-0.59696,0.00022,26.19823]
[1780120067938,26.53,73538.25,0.0,-0.59644,0.00022,26.20782]
[1780120074321,26.53,73540.72,0.0,-0.5959,0.00022,26.21754]
[1780120078008,26.53,73547.16,0.0,-0.59451,0.00022,26.24258]
[1780120081341,26.53,73548.02,0.0,-0.59432,0.00022,26.2459]
[1780120081392,26.53,73548.57,0.0,-0.5942,0.00022,26.24801]
[1780120086421,26.53,73552.39,0.0,-0.59338,0.00022,26.26263]
[1780120091426,26.53,73554.5,0.0,-0.59292,0.00022,26.27062]
[1780120096450,26.53,73553.29,0.0,-0.59319,0.00022,26.26599]
[1780120101481,26.53,73550.25,0.0,-0.59384,0.00022,26.2544]
[1780120106492,26.53,73550.85,0.0,-0.59371,0.00022,26.25672]
[1780120111518,26.53,73553.67,0.0,-0.59311,0.00022,26.26436]
[1780120116538,26.53,73557.89,0.0,-0.5922,0.00022,26.28034]
[1780120119447,26.53,73553.45,0.0,-0.59316,0.00022,26.26351]
[1780120124307,26.53,73553.32,0.0,-0.59319,0.00022,26.26303]
[1780120124431,26.53,73550.41,0.0,-0.59381,0.00022,26.25194]
[1780120132392,26.54,73546.56,0.0,-0.59464,0.00022,26.23727]
[1780120137429,26.54,73544.15,0.0,-0.59515,0.00022,26.22801]
[1780120142463,26.54,73548.01,0.0,-0.59432,0.00022,26.24297]
[1780120147497,26.54,73548.09,0.0,-0.5943,0.00022,26.24327]
[1780120152670,26.53,73543.36,0.0,-0.59534,0.00022,26.22472]
[1780120158576,26.53,73545.91,0.0,-0.59479,0.00022,26.23458]
[1780120163612,26.53,73546.12,0.0,-0.59474,0.00022,26.23543]
[1780120168646,26.53,73546.46,0.0,-0.59467,0.00022,26.23677]
[1780120172810,26.53,73540.54,0.0,-0.59596,0.00022,26.21057]
[1780120178717,26.53,73542.11,0.0,-0.59562,0.00022,26.21679]
[1780120186773,26.54,73544.26,0.0,-0.59514,0.00022,26.22527]
[1780120187982,26.54,73544.26,0.0,-0.59514,0.00022,26.22527]
[1780120188239,26.54,73544.26,0.0,-0.59514,0.00022,26.22527]
[1780120188340,26.54,73544.26,0.0,-0.59514,0.00022,26.22527]
[1780120188386,26.54,73540.99,0.0,-0.59585,0.00022,26.21258]
[1780120190415,26.54,73530.21,0.0,-0.59817,0.00022,26.17016]
[1780120190801,26.54,73530.21,0.0,-0.59817,0.00022,26.1702]
[1780120191890,26.54,73530.21,0.0,-0.59817,0.00022,26.1702]
[1780120192460,26.54,73530.71,0.0,-0.59806,0.00022,26.17224]
[1780120197477,26.54,73533.31,0.0,-0.59749,0.00022,26.18272]
[1780120202494,26.54,73534.47,0.0,-0.59723,0.00022,26.1875]
[1780120203490,26.55,73540.98,0.0,-0.59582,0.00022,26.21309]
[1780120206475,26.55,73545.01,0.0,-0.59494,0.00022,26.2288]
[1780120211491,26.55,73545.27,0.0,-0.59489,0.00022,26.22985]
[1780120216606,26.55,73542.52,0.0,-0.59547,0.00022,26.21928]
[1780120221672,26.55,73543.25,0.0,-0.59531,0.00022,26.22219]
[1780120226706,26.55,73543.84,0.0,-0.59518,0.00022,26.22455]
[1780120231766,26.55,73544.24,0.0,-0.5951,0.00022,26.22302]
[1780120236770,26.55,73544.71,0.0,-0.595,0.00022,26.2249]
[1780120241789,26.55,73544.59,0.0,-0.59502,0.00022,26.22449]
[1780120246791,26.55,73544.71,0.0,-0.59499,0.00022,26.225]
[1780120251819,26.55,73544.72,0.0,-0.59499,0.00022,26.22507]
[1780120256824,26.56,73544.15,0.0,-0.59511,0.00022,26.22291]
[1780120261848,26.56,73545.39,0.0,-0.59484,0.00022,26.22773]
[1780120266872,26.56,73549.13,0.0,-0.59403,0.00022,26.24212]
[1780120271896,26.56,73550.18,0.0,-0.59381,0.00022,26.24611]
[1780120274619,26.56,73542.04,0.0,-0.59556,0.00022,26.21472]
[1780120277617,26.56,73538.82,0.0,-0.59625,0.00022,26.2022]
[1780120282624,26.56,73537.76,0.0,-0.59648,0.00022,26.19811]
[1780120287672,26.56,73535.96,0.0,-0.59686,0.00022,26.19117]
[1780120292676,26.56,73536.74,0.0,-0.59669,0.00022,26.19124]
[1780120297697,26.56,73537.15,0.0,-0.5966,0.00022,26.19294]
[1780120302659,26.56,73532.14,0.0,-0.59767,0.00022,26.17336]
[1780120304641,26.57,73526.49,0.0,-0.59888,0.00022,26.15094]
[1780120309650,26.57,73524.73,0.0,-0.59925,0.00022,26.14413]
[1780120314670,26.57,73527.6,0.0,-0.59861,0.00022,26.156]
[1780120319727,26.58,73528.66,0.0,-0.59836,0.00022,26.16061]
[1780120320693,26.58,73528.24,0.0,-0.59845,0.00022,26.15894]
[1780120325721,26.59,73527.43,0.0,-0.59859,0.00022,26.15617]
[1780120328742,26.59,73523.04,0.0,-0.59952,0.00021,26.1388]
[1780120329874,26.59,73520.98,0.0,-0.59996,0.00021,26.13057]
[1780120329932,26.59,73521.43,0.0,-0.59987,0.00021,26.13238]
[1780120335836,26.59,73519.78,0.0,-0.60021,0.00021,26.12597]
[1780120339037,26.6,73518.14,0.0,-0.60055,0.00021,26.11943]
[1780120343226,26.6,73515.89,0.0,-0.60103,0.00021,26.11039]
[1780120345310,26.6,73514.97,0.0,-0.60122,0.00021,26.10684]
[1780120350206,26.6,73509.93,0.0,-0.60231,0.00021,26.08592]
[1780120355977,26.6,73508.55,0.0,-0.60262,0.00021,26.07712]
[1780120362019,26.6,73508.57,0.0,-0.60261,0.00021,26.07737]
[1780120367055,26.6,73509.77,0.0,-0.60234,0.00021,26.08254]
[1780120372559,26.61,73511.49,0.0,-0.60196,0.00021,26.08979]
[1780120378131,26.61,73511.55,0.0,-0.60192,0.00021,26.09037]
[1780120384285,26.61,73512.46,0.0,-0.60171,0.00021,26.09441]
[1780120390216,26.62,73512.41,0.0,-0.6017,0.00021,26.09454]
[1780120398151,26.62,73512.79,0.0,-0.60161,0.00021,26.09633]
[1780120403287,26.62,73512.79,0.0,-0.6016,0.00021,26.09639]
[1780120409337,26.62,73510.65,0.0,-0.60207,0.00021,26.08748]
[1780120414497,26.62,73508.11,0.0,-0.60264,0.00021,26.07373]
[1780120421531,26.62,73507.67,0.0,-0.60273,0.00021,26.07186]
[1780120426618,26.62,73506.92,0.0,-0.6029,0.00021,26.06863]
[1780120433522,26.61,73506.33,0.0,-0.60304,0.00021,26.06607]
[1780120438557,26.61,73508.48,0.0,-0.60258,0.00021,26.07488]
[1780120443592,26.61,73509.0,0.0,-0.60247,0.00021,26.07696]
[1780120448699,26.61,73509.06,0.0,-0.60246,0.00021,26.07715]
[1780120448791,26.61,73508.87,0.0,-0.6025,0.00021,26.07634]
[1780120452067,26.61,73508.3,0.0,-0.60263,0.00021,26.07398]
[1780120457799,26.61,73505.09,0.0,-0.60332,0.00021,26.06062]
[1780120462158,26.61,73504.98,0.0,-0.60334,0.00021,26.06015]
[1780120463165,26.61,73504.92,0.0,-0.60336,0.00021,26.05989]
[1780120468274,26.61,73504.92,0.0,-0.60336,0.00021,26.05989]
[1780120474371,26.61,73504.36,0.0,-0.60349,0.00021,26.05434]
[1780120476423,26.61,73504.71,0.0,-0.60342,0.00021,26.05577]
[1780120478512,26.61,73507.04,0.0,-0.60292,0.00021,26.0654]
[1780120483872,26.61,73511.71,0.0,-0.60193,0.00021,26.08449]
[1780120487754,26.61,73512.44,0.0,-0.60177,0.00021,26.08746]
[1780120487856,26.6,73513.47,0.0,-0.60156,0.00021,26.09158]
[1780120489823,26.6,73518.47,0.0,-0.60049,0.00021,26.11186]
[1780120494957,26.6,73520.87,0.0,-0.59999,0.00021,26.12133]
[1780120498081,26.6,73524.7,0.0,-0.59917,0.00021,26.13659]
[1780120499992,26.6,73524.19,0.0,-0.59929,0.00021,26.13444]
[1780120506034,26.59,73523.27,0.0,-0.5995,0.00021,26.13041]
[1780120511070,26.59,73521.77,0.0,-0.59984,0.00021,26.12408]
[1780120516548,26.58,73522.91,0.0,-0.59961,0.00021,26.12844]
[1780120522148,26.58,73522.99,0.0,-0.59962,0.00022,26.12832]
[1780120526406,26.58,73522.48,0.0,-0.59974,0.00022,26.12607]
[1780120526452,26.57,73522.79,0.0,-0.59968,0.00022,26.12725]
[1780120532218,26.57,73524.72,0.0,-0.5993,0.00022,26.13144]
[1780120537252,26.56,73525.62,0.0,-0.59913,0.00022,26.13468]
[1780120539753,26.56,73525.75,0.0,-0.59911,0.00022,26.13513]
[1780120539799,26.56,73525.75,0.0,-0.59911,0.00022,26.13505]
[1780120545308,26.55,73526.44,0.0,-0.59899,0.00022,26.13737]
[1780120550343,26.55,73526.91,0.0,-0.59891,0.00022,26.13887]
[1780120555378,26.54,73521.97,0.0,-0.59999,0.00022,26.11864]
[1780120560417,26.54,73520.44,0.0,-0.60034,0.00022,26.11214]
[1780120565872,26.54,73519.56,0.0,-0.60053,0.00022,26.1085]
[1780120574512,26.53,73518.22,0.0,-0.60087,0.00022,26.10227]
[1780120579546,26.52,73519.15,0.0,-0.60069,0.00022,26.10577]
[1780120584581,26.52,73518.7,0.0,-0.6008,0.00022,26.10366]
[1780120589617,26.51,73520.92,0.0,-0.60034,0.00022,26.11242]
[1780120591803,26.51,73523.96,0.0,-0.59968,0.00022,26.12467]
[1780120597685,26.52,73528.01,0.0,-0.59881,0.00022,26.13801]
[1780120602721,26.52,73528.09,0.0,-0.59878,0.00022,26.13846]
[1780120607756,26.52,73525.79,0.0,-0.59927,0.00022,26.12937]
[1780120612767,26.52,73525.21,0.0,-0.59939,0.00022,26.12715]
[1780120618833,26.53,73524.35,0.0,-0.59956,0.00022,26.12391]
[1780120623870,26.53,73521.19,0.0,-0.60023,0.00022,26.11131]
[1780120625236,26.53,73519.68,0.0,-0.60056,0.00022,26.10522]
[1780120625917,26.53,73514.45,0.0,-0.60168,0.00022,26.08391]
[1780120628490,26.53,73512.33,0.0,-0.60214,0.00022,26.07519]
[1780120634944,26.53,73509.05,0.0,-0.60286,0.00022,26.0614]
[1780120639979,26.52,73509.64,0.0,-0.60274,0.00022,26.06366]
[1780120646025,26.52,73511.19,0.0,-0.60242,0.00022,26.06991]
[1780120651059,26.52,73513.23,0.0,-0.602,0.00022,26.07501]
[1780120659223,26.52,73514.54,0.0,-0.60173,0.00022,26.08015]
[1780120665158,26.51,73514.77,0.0,-0.60169,0.00022,26.08092]
[1780120667171,26.51,73519.16,0.0,-0.60075,0.00022,26.09881]
[1780120672206,26.51,73515.52,0.0,-0.60154,0.00022,26.08377]
[1780120677245,26.51,73513.4,0.0,-0.602,0.00022,26.07495]
[1780120682294,26.51,73513.04,0.0,-0.60209,0.00022,26.07336]
[1780120689434,26.51,73513.52,0.0,-0.60199,0.00022,26.07521]
[1780120695379,26.5,73514.64,0.0,-0.60176,0.00022,26.07971]
[1780120703436,26.5,73515.5,0.0,-0.60158,0.00022,26.0831]
[1780120708471,26.5,73516.83,0.0,-0.6013,0.00022,26.08845]
[1780120713505,26.5,73517.24,0.0,-0.60123,0.00022,26.08688]
[1780120718540,26.5,73519.56,0.0,-0.60073,0.00022,26.09626]
[1780120724583,26.49,73515.97,0.0,-0.60152,0.00022,26.08139]
[1780120729716,26.49,73515.31,0.0,-0.60167,0.00022,26.07859]
[1780120735659,26.49,73514.13,0.0,-0.60193,0.00022,26.07365]
[1780120740696,26.49,73515.13,0.0,-0.60171,0.00022,26.0777]
[1780120745729,26.49,73515.37,0.0,-0.60167,0.00022,26.07863]
[1780120751772,26.49,73516.01,0.0,-0.60153,0.00022,26.08119]
[1780120756807,26.49,73516.78,0.0,-0.60137,0.00022,26.08429]
[1780120761842,26.49,73518.04,0.0,-0.6011,0.00022,26.08939]
[1780120767884,26.49,73518.23,0.0,-0.60106,0.00022,26.09009]
[1780120772919,26.49,73518.51,0.0,-0.60102,0.00022,26.08802]
[1780120778969,26.49,73517.66,0.0,-0.60121,0.00022,26.08448]
[1780120783997,26.48,73517.91,0.0,-0.60115,0.00022,26.08546]
[1780120790160,26.48,73518.55,0.0,-0.60102,0.00022,26.08801]
[1780120796082,26.48,73519.73,0.0,-0.60077,0.00022,26.09277]
[1780120801140,26.48,73524.68,0.0,-0.59971,0.00022,26.11279]
[1780120804769,26.48,73526.42,0.0,-0.59933,0.00022,26.11974]
[1780120809033,26.48,73527.23,0.0,-0.59917,0.00022,26.12284]
[1780120809193,26.48,73527.25,0.0,-0.59917,0.00022,26.12288]
[1780120814330,26.48,73527.17,0.0,-0.59919,0.00022,26.12237]
[1780120820271,26.47,73526.44,0.0,-0.59937,0.00022,26.11919]
[1780120826312,26.47,73527.89,0.0,-0.59907,0.00022,26.12476]
[1780120831447,26.46,73526.66,0.0,-0.59936,0.00022,26.11642]
[1780120837489,26.46,73523.54,0.0,-0.60005,0.00022,26.10353]
[1780120844438,26.46,73521.94,0.0,-0.60041,0.00022,26.09675]
[1780120849473,26.45,73520.7,0.0,-0.60069,0.00022,26.09151]
[1780120850834,26.45,73520.7,0.0,-0.60069,0.00022,26.09151]
[1780120850846,26.45,73514.62,0.0,-0.60201,0.00022,26.06653]
[1780120857029,26.45,73513.92,0.0,-0.60217,0.00022,26.06352]
[1780120857060,26.45,73518.34,0.0,-0.60121,0.00022,26.08169]
[1780120859766,26.45,73521.33,0.0,-0.60057,0.00022,26.09386]
[1780120859831,26.45,73522.67,0.0,-0.60028,0.00022,26.09928]
[1780120865587,26.45,73521.48,0.0,-0.60055,0.00022,26.0942]
[1780120870620,26.44,73518.91,0.0,-0.60112,0.00022,26.08354]
[1780120875654,26.44,73517.87,0.0,-0.60135,0.00022,26.07911]
[1780120879683,26.44,73513.61,0.0,-0.60228,0.00022,26.06145]
[1780120884718,26.44,73512.53,0.0,-0.60252,0.00022,26.05689]
[1780120892639,26.44,73514.46,0.0,-0.6021,0.00022,26.06481]
[1780120897909,26.44,73515.58,0.0,-0.60188,0.00022,26.06612]
[1780120903851,26.43,73519.8,0.0,-0.60098,0.00022,26.08329]
[1780120910900,26.43,73520.52,0.0,-0.60084,0.00022,26.08601]
[1780120914928,26.43,73513.95,0.0,-0.60226,0.00022,26.05886]
[1780120919963,26.43,73515.3,0.0,-0.60198,0.00022,26.06435]
[1780120924999,26.43,73519.56,0.0,-0.60106,0.00022,26.08174]
[1780120930036,26.42,73516.71,0.0,-0.60169,0.00022,26.06989]
[1780120935073,26.42,73517.06,0.0,-0.60162,0.00022,26.07123]
[1780120940107,26.42,73517.32,0.0,-0.60157,0.00022,26.07218]
[1780120944857,26.42,73520.71,0.0,-0.60084,0.00022,26.08598]
[1780120945143,26.42,73520.77,0.0,-0.60083,0.00022,26.0862]
[1780120947633,26.42,73520.77,0.0,-0.60083,0.00022,26.0862]
[1780120948164,26.42,73521.65,0.0,-0.60065,0.00022,26.08969]
[1780120948943,26.42,73521.65,0.0,-0.60065,0.00022,26.08969]
[1780120949003,26.42,73521.92,0.0,-0.60059,0.00022,26.09076]
[1780120954205,26.41,73523.44,0.0,-0.60028,0.00022,26.09364]
[1780120958465,26.41,73523.58,0.0,-0.60026,0.00022,26.09405]
[1780120959813,26.41,73523.58,0.0,-0.60026,0.00022,26.09405]
[1780120959884,26.41,73523.58,0.0,-0.60026,0.00022,26.09402]
[1780120963744,26.41,73523.58,0.0,-0.60026,0.00022,26.09402]
[1780120963840,26.41,73523.58,0.0,-0.60027,0.00022,26.09389]
[1780120971324,26.41,73526.53,0.0,-0.59964,0.00022,26.10566]
[1780120978374,26.4,73527.41,0.0,-0.59947,0.00022,26.10899]
[1780120983412,26.4,73528.22,0.0,-0.5993,0.00022,26.11213]
[1780120985426,26.4,73522.59,0.0,-0.60052,0.00022,26.08924]
[1780120987897,26.4,73522.54,0.0,-0.60053,0.00022,26.08902]
[1780120987997,26.4,73522.54,0.0,-0.60053,0.00022,26.08901]
[1780120994486,26.4,73521.19,0.0,-0.60083,0.00022,26.08339]
[1780120996941,26.4,73521.19,0.0,-0.60083,0.00022,26.08339]
[1780120997003,26.4,73521.19,0.0,-0.60083,0.00022,26.08339]
[1780120997047,26.4,73521.11,0.0,-0.60085,0.00022,26.08304]
[1780120998627,26.4,73516.34,0.0,-0.60189,0.00022,26.06336]
[1780121007579,26.39,73514.85,0.0,-0.60224,0.00022,26.05674]
[1780121012613,26.39,73515.89,0.0,-0.60204,0.00022,26.05759]
[1780121015634,26.38,73524.18,0.0,-0.60026,0.00022,26.09139]
[1780121018769,26.38,73526.41,0.0,-0.59979,0.00022,26.10019]
[1780121025952,26.37,73529.82,0.0,-0.59907,0.00022,26.11361]
[1780121032022,26.36,73531.18,0.0,-0.59882,0.00022,26.1184]
[1780121037790,26.36,73531.56,0.0,-0.59877,0.00022,26.11932]
[1780121042825,26.35,73525.45,0.0,-0.60012,0.00022,26.09413]
[1780121047859,26.34,73525.36,0.0,-0.60017,0.00022,26.09333]
[1780121053362,26.34,73526.35,0.0,-0.59997,0.00022,26.09702]
[1780121055824,26.34,73530.5,0.0,-0.59908,0.00022,26.11366]
[1780121055915,26.33,73530.33,0.0,-0.59912,0.00022,26.11292]
[1780121061959,26.33,73528.45,0.0,-0.59955,0.00022,26.10502]
[1780121066994,26.33,73528.56,0.0,-0.59954,0.00022,26.10521]
[1780121075050,26.32,73528.45,0.0,-0.59961,0.00022,26.10113]
[1780121077063,26.32,73523.36,0.0,-0.60072,0.00022,26.08024]
[1780121079032,26.32,73523.36,0.0,-0.60072,0.00022,26.08024]
[1780121079114,26.32,73518.79,0.0,-0.60172,0.00022,26.06132]
[1780121081091,26.31,73513.78,0.0,-0.60281,0.00022,26.04037]
[1780121086128,26.31,73510.23,0.0,-0.60361,0.00022,26.02511]
[1780121091165,26.3,73510.52,0.0,-0.60356,0.00022,26.02595]
[1780121096199,26.3,73510.67,0.0,-0.60355,0.00022,26.0262]
[1780121101234,26.29,73507.3,0.0,-0.6043,0.00022,26.01162]
[1780121101597,26.29,73507.3,0.0,-0.6043,0.00022,26.01162]
[1780121102241,26.29,73507.1,0.0,-0.60435,0.00022,26.0107]
[1780121105303,26.29,73502.33,0.0,-0.6054,0.00022,25.99023]
[1780121106827,26.29,73502.17,0.0,-0.60544,0.00022,25.98948]
[1780121107277,26.29,73501.51,0.0,-0.60558,0.00022,25.9866]
[1780121109402,26.29,73494.85,0.0,-0.60703,0.00022,25.95785]
[1780121112312,26.29,73490.19,0.0,-0.60805,0.00022,25.93747]
[1780121115333,26.28,73485.47,0.0,-0.60908,0.00022,25.91671]
[1780121115628,26.28,73485.47,0.0,-0.60908,0.00022,25.91671]
[1780121116340,26.28,73484.16,0.0,-0.60936,0.00022,25.91092]
[1780121121376,26.28,73479.87,0.0,-0.61029,0.00022,25.89184]
[1780121123592,26.28,73476.88,0.0,-0.61094,0.00022,25.8785]
[1780121124396,26.28,73475.98,0.0,-0.61114,0.00022,25.87447]
[1780121129546,26.28,73473.05,0.0,-0.61177,0.00022,25.86134]
[1780121135474,26.28,73471.72,0.0,-0.61207,0.00022,25.85219]
[1780121137487,26.28,73477.16,0.0,-0.61089,0.00022,25.87657]
[1780121139504,26.28,73481.07,0.0,-0.61005,0.00022,25.8939]
[1780121144538,26.28,73477.86,0.0,-0.61075,0.00022,25.87955]
[1780121149689,26.28,73477.79,0.0,-0.61077,0.00022,25.87917]
[1780121154999,26.28,73477.79,0.0,-0.61077,0.00022,25.87917]
[1780121160649,26.28,73477.26,0.0,-0.61089,0.00022,25.87668]
[1780121165686,26.28,73476.51,0.0,-0.61106,0.00022,25.87327]
[1780121170719,26.28,73477.35,0.0,-0.61088,0.00022,25.87694]
[1780121172733,26.28,73472.37,0.0,-0.61196,0.00022,25.85461]
[1780121177707,26.28,73471.02,0.0,-0.61225,0.00022,25.84851]
[1780121177785,26.28,73468.97,0.0,-0.61269,0.00022,25.83925]
[1780121182804,26.28,73469.83,0.0,-0.61251,0.00022,25.84315]
[1780121188845,26.28,73471.85,0.0,-0.61207,0.00022,25.85224]
[1780121193880,26.28,73472.9,0.0,-0.61186,0.00022,25.8538]
[1780121198913,26.28,73473.45,0.0,-0.61174,0.00022,25.85629]
[1780121204937,26.28,73473.79,0.0,-0.61166,0.00022,25.85785]
[1780121210124,26.28,73476.03,0.0,-0.61117,0.00022,25.86796]
[1780121216037,26.28,73476.42,0.0,-0.61109,0.00022,25.86973]
[1780121221074,26.28,73477.39,0.0,-0.61088,0.00022,25.87406]
[1780121226109,26.28,73476.93,0.0,-0.61098,0.00022,25.87198]
[1780121232152,26.28,73477.5,0.0,-0.61086,0.00022,25.8745]
[1780121237186,26.28,73477.84,0.0,-0.61079,0.00022,25.87598]
[1780121243228,26.28,73476.67,0.0,-0.61104,0.00022,25.8707]
[1780121248264,26.28,73476.23,0.0,-0.61114,0.00022,25.86869]
[1780121253299,26.28,73475.88,0.0,-0.61123,0.00022,25.8639]
[1780121260475,26.27,73475.31,0.0,-0.61136,0.00022,25.86129]
[1780121266391,26.27,73472.85,0.0,-0.61189,0.00022,25.85023]
[1780121271425,26.27,73472.11,0.0,-0.61205,0.00022,25.84689]
[1780121277467,26.27,73470.75,0.0,-0.61234,0.00022,25.84077]
[1780121283510,26.27,73469.44,0.0,-0.61263,0.00022,25.83487]
[1780121288544,26.28,73465.16,0.0,-0.61355,0.00022,25.81547]
[1780121291269,26.28,73461.96,0.0,-0.61424,0.00022,25.80089]
[1780121291565,26.28,73461.96,0.0,-0.61424,0.00022,25.8009]
[1780121292419,26.28,73461.96,0.0,-0.61424,0.00022,25.8009]
[1780121292574,26.28,73451.18,0.0,-0.61656,0.00022,25.75108]
[1780121293427,26.28,73451.18,0.0,-0.61656,0.00022,25.75108]
[1780121293580,26.27,73450.4,0.0,-0.61673,0.00022,25.7474]
[1780121294427,26.27,73450.4,0.0,-0.61673,0.00022,25.7474]
[1780121294587,26.27,73449.38,0.0,-0.61695,0.00022,25.7426]
[1780121296003,26.27,73450.06,0.0,-0.61681,0.00022,25.74577]
[1780121296602,26.27,73450.24,0.0,-0.61677,0.00022,25.74661]
[1780121301640,26.27,73450.92,0.0,-0.61662,0.00022,25.74976]
[1780121306672,26.27,73447.65,0.0,-0.61733,0.00022,25.7345]
[1780121309691,26.27,73441.81,0.0,-0.61858,0.00022,25.70705]
[1780121314726,26.27,73440.53,0.0,-0.61888,0.00022,25.69755]
[1780121318523,26.27,73439.24,0.0,-0.61917,0.00022,25.69129]
[1780121318541,26.27,73437.76,0.0,-0.61949,0.00022,25.68411]
[1780121318965,26.27,73437.76,0.0,-0.61949,0.00022,25.68411]
[1780121318966,26.27,73437.76,0.0,-0.61949,0.00022,25.68411]
[1780121319021,26.27,73436.93,0.0,-0.61968,0.00022,25.68001]
[1780121319792,26.27,73436.93,0.0,-0.61968,0.00022,25.68001]
[1780121319887,26.27,73436.55,0.0,-0.61976,0.00022,25.6782]
[1780121321867,26.27,73437.47,0.0,-0.61957,0.00022,25.68245]
[1780121321879,26.26,73438.39,0.0,-0.61938,0.00022,25.68669]
[1780121322832,26.26,73438.39,0.0,-0.61938,0.00022,25.68669]
[1780121322839,26.26,73443.52,0.0,-0.61828,0.00022,25.71086]
[1780121323878,26.26,73443.52,0.0,-0.61828,0.00022,25.71086]
[1780121323975,26.26,73448.1,0.0,-0.6173,0.00022,25.7323]
[1780121327644,26.26,73451.53,0.0,-0.61656,0.00022,25.74827]
[1780121327697,26.26,73455.29,0.0,-0.61576,0.00022,25.76559]
[1780121333187,26.26,73456.53,0.0,-0.61551,0.00022,25.771]
[1780121338902,26.25,73451.39,0.0,-0.61665,0.00022,25.74655]
[1780121341041,26.25,73449.11,0.0,-0.61715,0.00022,25.73571]
[1780121346968,26.24,73447.65,0.0,-0.61748,0.00022,25.72852]
[1780121352412,26.24,73449.7,0.0,-0.61705,0.00022,25.73789]
[1780121358046,26.24,73452.11,0.0,-0.61656,0.00022,25.74866]
[1780121363080,26.23,73450.5,0.0,-0.61692,0.00022,25.74078]
[1780121368115,26.23,73450.32,0.0,-0.61698,0.00022,25.73958]
[1780121373150,26.23,73449.51,0.0,-0.61718,0.00022,25.73226]
[1780121376171,26.22,73444.19,0.0,-0.61834,0.00022,25.70702]
[1780121381321,26.22,73443.75,0.0,-0.61845,0.00022,25.70467]
[1780121387248,26.22,73443.03,0.0,-0.61862,0.00022,25.70094]
[1780121392288,26.21,73439.72,0.0,-0.61934,0.00022,25.68497]
[1780121397323,26.21,73437.9,0.0,-0.61975,0.00022,25.67608]
[1780121401461,26.21,73443.01,0.0,-0.61865,0.00022,25.70026]
[1780121407394,26.21,73444.19,0.0,-0.61841,0.00022,25.70555]
[1780121413438,26.2,73444.83,0.0,-0.61829,0.00022,25.70826]
[1780121418583,26.2,73444.98,0.0,-0.61827,0.00022,25.7087]
[1780121424522,26.2,73444.96,0.0,-0.61829,0.00022,25.70829]
[1780121429549,26.2,73444.73,0.0,-0.61835,0.00022,25.70694]
[1780121434588,26.19,73444.7,0.0,-0.61839,0.00022,25.70335]
[1780121439623,26.19,73444.73,0.0,-0.61839,0.00022,25.70325]
[1780121445665,26.19,73443.41,0.0,-0.61869,0.00022,25.6967]
[1780121452714,26.18,73443.3,0.0,-0.61873,0.00022,25.69586]
[1780121455736,26.18,73447.82,0.0,-0.61775,0.00022,25.71728]
[1780121460770,26.19,73448.12,0.0,-0.61768,0.00022,25.71884]
[1780121465805,26.19,73447.84,0.0,-0.61773,0.00022,25.71767]
[1780121468826,26.19,73458.29,0.0,-0.61547,0.00022,25.76659]
[1780121470842,26.19,73461.91,0.0,-0.61468,0.00022,25.78341]
[1780121473861,26.19,73455.4,0.0,-0.61609,0.00022,25.75336]
[1780121475876,26.19,73454.04,0.0,-0.61638,0.00022,25.74712]
[1780121480914,26.19,73452.97,0.0,-0.61659,0.00022,25.74237]
[1780121486252,26.2,73452.51,0.0,-0.61668,0.00022,25.74045]
[1780121496022,26.2,73446.03,0.0,-0.61807,0.00022,25.70742]
[1780121501057,26.21,73445.65,0.0,-0.61814,0.00022,25.70584]
[1780121506091,26.21,73448.33,0.0,-0.61754,0.00022,25.7188]
[1780121511126,26.21,73450.54,0.0,-0.61705,0.00022,25.72958]
[1780121516277,26.22,73449.05,0.0,-0.61735,0.00022,25.72287]
[1780121522204,26.22,73448.82,0.0,-0.61738,0.00022,25.72229]
[1780121527240,26.23,73445.74,0.0,-0.61802,0.00022,25.70815]
[1780121532277,26.23,73445.09,0.0,-0.61815,0.00022,25.7053]
[1780121539438,26.23,73444.51,0.0,-0.61826,0.00022,25.70285]
[1780121545366,26.23,73443.68,0.0,-0.61843,0.00022,25.69918]
[1780121547256,26.23,73443.09,0.0,-0.61856,0.00022,25.69643]
[1780121547442,26.23,73443.09,0.0,-0.61856,0.00022,25.69643]
[1780121547541,26.23,73435.62,0.0,-0.62016,0.00022,25.6609]
[1780121548882,26.23,73435.62,0.0,-0.62016,0.00022,25.6609]
[1780121548891,26.23,73434.67,0.0,-0.62037,0.00022,25.65637]
[1780121550498,26.23,73435.68,0.0,-0.62015,0.00022,25.66125]
[1780121550531,26.24,73436.56,0.0,-0.61996,0.00022,25.6655]
[1780121555642,26.24,73437.42,0.0,-0.61978,0.00022,25.66659]
[1780121561884,26.24,73438.56,0.0,-0.61953,0.00022,25.67203]
[1780121563492,26.24,73446.08,0.0,-0.61791,0.00022,25.70763]
[1780121564474,26.24,73446.08,0.0,-0.61791,0.00022,25.70763]
[1780121564575,26.24,73447.74,0.0,-0.61755,0.00022,25.7155]
[1780121569649,26.24,73450.86,0.0,-0.61686,0.00022,25.73044]
[1780121573681,26.24,73455.93,0.0,-0.61576,0.00022,25.75427]
[1780121579604,26.25,73455.93,0.0,-0.61574,0.00022,25.75453]
[1780121584757,26.25,73456.87,0.0,-0.61553,0.00022,25.75918]
[1780121590680,26.25,73462.15,0.0,-0.61437,0.00022,25.7838]
[1780121595717,26.26,73463.16,0.0,-0.61414,0.00022,25.78869]
[1780121603893,26.26,73465.53,0.0,-0.61361,0.00022,25.79989]
[1780121606315,26.26,73467.19,0.0,-0.61324,0.00022,25.80754]
[1780121611949,26.26,73472.59,0.0,-0.61208,0.00022,25.82899]
[1780121617872,26.26,73473.17,0.0,-0.61194,0.00022,25.83178]
[1780121622906,26.27,73473.7,0.0,-0.61182,0.00022,25.83428]
[1780121627941,26.27,73475.07,0.0,-0.61152,0.00022,25.84053]
[1780121633195,26.27,73475.26,0.0,-0.61148,0.00022,25.84145]
[1780121641038,26.27,73476.12,0.0,-0.61129,0.00022,25.84542]
[1780121646407,26.27,73473.07,0.0,-0.61194,0.00022,25.83177]
[1780121653237,26.27,73471.21,0.0,-0.61234,0.00022,25.82358]
[1780121659173,26.27,73470.63,0.0,-0.61246,0.00022,25.82107]
[1780121661598,26.27,73456.13,0.0,-0.61559,0.00022,25.75483]
[1780121662300,26.27,73460.84,0.0,-0.61457,0.00022,25.77653]
[1780121663196,26.27,73460.84,0.0,-0.61457,0.00022,25.77657]
[1780121665321,26.28,73464.33,0.0,-0.61381,0.00022,25.79266]
[1780121671250,26.28,73463.97,0.0,-0.61389,0.00022,25.78802]
[1780121676287,26.28,73463.49,0.0,-0.61398,0.00022,25.78606]
[1780121681321,26.28,73462.44,0.0,-0.6142,0.00022,25.78139]
[1780121686357,26.28,73463.99,0.0,-0.61386,0.00022,25.7886]
[1780121691392,26.28,73467.28,0.0,-0.61314,0.00022,25.80368]
[1780121694524,26.28,73461.65,0.0,-0.61436,0.00022,25.77806]
[1780121698443,26.29,73457.22,0.0,-0.61531,0.00022,25.75782]
[1780121703477,26.29,73456.96,0.0,-0.61535,0.00022,25.75686]
[1780121708510,26.29,73459.33,0.0,-0.61483,0.00022,25.76798]
[1780121713545,26.29,73460.42,0.0,-0.61458,0.00022,25.77317]
[1780121718581,26.29,73462.23,0.0,-0.61419,0.00022,25.78162]
[1780121723640,26.3,73462.35,0.0,-0.61415,0.00022,25.78232]
[1780121729683,26.3,73462.06,0.0,-0.6142,0.00022,25.78119]
[1780121734808,26.3,73462.46,0.0,-0.61412,0.00022,25.77999]
[1780121744877,26.3,73462.39,0.0,-0.61412,0.00022,25.77998]
[1780121752846,26.31,73462.23,0.0,-0.61414,0.00022,25.7795]
[1780121757879,26.31,73465.9,0.0,-0.61335,0.00022,25.79636]
[1780121763382,26.31,73465.65,0.0,-0.6134,0.00022,25.79531]
[1780121769964,26.31,73466.09,0.0,-0.61329,0.00022,25.79748]
[1780121775089,26.31,73465.73,0.0,-0.61336,0.00022,25.79595]
[1780121782050,26.31,73465.64,0.0,-0.61338,0.00022,25.7957]
[1780121787083,26.32,73463.52,0.0,-0.61383,0.00022,25.78618]
[1780121795228,26.32,73463.47,0.0,-0.61384,0.00022,25.78303]
[1780121804201,26.32,73465.26,0.0,-0.61344,0.00022,25.79145]
[1780121809236,26.32,73466.07,0.0,-0.61326,0.00022,25.79525]
[1780121815367,26.32,73465.07,0.0,-0.61347,0.00022,25.79077]
[1780121822327,26.33,73464.19,0.0,-0.61365,0.00022,25.78702]
[1780121827522,26.33,73465.94,0.0,-0.61326,0.00022,25.79507]
[1780121833405,26.33,73465.98,0.0,-0.61324,0.00022,25.79552]
[1780121838439,26.33,73465.25,0.0,-0.61339,0.00022,25.79237]
[1780121843475,26.33,73465.49,0.0,-0.61333,0.00022,25.79359]
[1780121848509,26.34,73466.66,0.0,-0.61307,0.00022,25.79903]
[1780121854552,26.34,73466.61,0.0,-0.61309,0.00022,25.79577]
[1780121865722,26.34,73467.97,0.0,-0.61278,0.00022,25.80215]
[1780121871670,26.34,73467.97,0.0,-0.61278,0.00022,25.80227]
[1780121878721,26.34,73467.75,0.0,-0.61282,0.00022,25.80142]
[1780121883755,26.34,73467.08,0.0,-0.61296,0.00022,25.79848]
[1780121891811,26.35,73466.46,0.0,-0.61308,0.00022,25.79581]
[1780121896845,26.35,73464.45,0.0,-0.61351,0.00022,25.7868]
[1780121902888,26.35,73466.36,0.0,-0.61309,0.00022,25.79558]
[1780121909937,26.35,73467.9,0.0,-0.61276,0.00022,25.80267]
[1780121914972,26.35,73469.48,0.0,-0.61242,0.00022,25.80668]
[1780121920012,26.35,73468.8,0.0,-0.61257,0.00022,25.80368]
[1780121925047,26.35,73469.18,0.0,-0.61248,0.00022,25.80546]
[1780121932095,26.35,73469.6,0.0,-0.61239,0.00022,25.80747]
[1780121937131,26.35,73469.7,0.0,-0.61236,0.00022,25.808]
[1780121942166,26.35,73469.93,0.0,-0.61231,0.00022,25.80912]
[1780121947199,26.36,73472.34,0.0,-0.61178,0.00022,25.82008]
[1780121953243,26.36,73472.15,0.0,-0.61181,0.00022,25.81934]
[1780121959381,26.36,73470.63,0.0,-0.61214,0.00022,25.8126]
[1780121965327,26.36,73471.02,0.0,-0.61205,0.00022,25.81439]
[1780121970364,26.36,73470.22,0.0,-0.61222,0.00022,25.81079]
[1780121976404,26.36,73469.41,0.0,-0.61241,0.00022,25.80395]
[1780121984556,26.36,73467.83,0.0,-0.61276,0.00022,25.79679]
[1780121990197,26.36,73467.83,0.0,-0.61276,0.00022,25.79677]
[1780121995536,26.36,73470.65,0.0,-0.61215,0.00022,25.80939]
[1780122000572,26.36,73474.75,0.0,-0.61127,0.00022,25.82763]
[1780122004426,26.36,73475.0,0.0,-0.61122,0.00022,25.8287]
[1780122004696,26.35,73477.26,0.0,-0.61074,0.00022,25.83868]
[1780122010641,26.35,73480.66,0.0,-0.61002,0.00022,25.85354]
[1780122015677,26.35,73481.34,0.0,-0.60988,0.00022,25.85637]
[1780122020712,26.35,73481.55,0.0,-0.60984,0.00022,25.85713]
[1780122025655,26.35,73482.05,0.0,-0.60974,0.00022,25.85921]
[1780122027760,26.35,73486.94,0.0,-0.60869,0.00022,25.8806]
[1780122031790,26.34,73489.9,0.0,-0.60806,0.00022,25.8903]
[1780122035733,26.34,73490.7,0.0,-0.60789,0.00022,25.89379]
[1780122035826,26.34,73490.35,0.0,-0.60796,0.00022,25.89228]
[1780122036743,26.34,73490.35,0.0,-0.60796,0.00022,25.89228]
[1780122036840,26.35,73497.5,0.0,-0.60642,0.00022,25.92319]
[1780122039852,26.34,73501.37,0.0,-0.60559,0.00022,25.93955]
[1780122044886,26.34,73504.33,0.0,-0.60497,0.00022,25.95175]
[1780122049921,26.33,73505.34,0.0,-0.60477,0.00022,25.95562]
[1780122055048,26.33,73507.1,0.0,-0.60441,0.00022,25.96266]
[1780122058990,26.32,73511.44,0.0,-0.60349,0.00022,25.9806]
[1780122064021,26.32,73511.57,0.0,-0.60349,0.00022,25.98069]
[1780122069055,26.31,73513.16,0.0,-0.60317,0.00022,25.9869]
[1780122074089,26.3,73515.03,0.0,-0.60279,0.00022,25.99427]
[1780122079125,26.3,73516.17,0.0,-0.60256,0.00022,25.99856]
[1780122084159,26.29,73518.18,0.0,-0.60215,0.00022,26.00646]
[1780122089196,26.28,73519.79,0.0,-0.60183,0.00022,26.01267]
[1780122094238,26.28,73518.7,0.0,-0.6021,0.00022,26.00455]
[1780122099266,26.27,73519.69,0.0,-0.60191,0.00022,26.00824]
[1780122102286,26.27,73514.23,0.0,-0.60312,0.00022,25.98523]
[1780122109334,26.26,73514.62,0.0,-0.60306,0.00022,25.98635]
[1780122113365,26.26,73520.6,0.0,-0.60177,0.00022,26.01097]
[1780122118398,26.25,73523.27,0.0,-0.60122,0.00022,26.02159]
[1780122123434,26.25,73526.46,0.0,-0.60055,0.00022,26.03428]
[1780122129476,26.24,73526.72,0.0,-0.60052,0.00022,26.03481]
[1780122134511,26.23,73526.46,0.0,-0.6006,0.00022,26.0333]
[1780122139546,26.23,73524.83,0.0,-0.60098,0.00022,26.02617]
[1780122144581,26.22,73522.99,0.0,-0.60141,0.00022,26.01816]
[1780122152637,26.21,73522.93,0.0,-0.60147,0.00022,26.01411]
[1780122157672,26.21,73522.9,0.0,-0.6015,0.00022,26.0136]
[1780122162708,26.2,73523.65,0.0,-0.60136,0.00022,26.01631]
[1780122167742,26.2,73523.17,0.0,-0.60149,0.00022,26.01395]
[1780122174881,26.19,73522.66,0.0,-0.60163,0.00022,26.01126]
[1780122184951,26.18,73522.57,0.0,-0.60169,0.00022,26.01018]
[1780122195021,26.17,73522.49,0.0,-0.60175,0.00022,26.00916]
[1780122203014,26.16,73522.51,0.0,-0.60177,0.00022,26.0087]
[1780122210063,26.15,73522.57,0.0,-0.60179,0.00022,26.00848]
[1780122215163,26.15,73522.71,0.0,-0.60179,0.00022,26.00557]
[1780122219691,26.15,73522.71,0.0,-0.6018,0.00022,26.00531]
[1780122220133,26.14,73522.74,0.0,-0.6018,0.00022,26.00537]
[1780122225232,26.14,73526.07,0.0,-0.60109,0.00022,26.01884]
[1780122231210,26.13,73527.13,0.0,-0.60088,0.00022,26.02279]
[1780122236310,26.13,73527.2,0.0,-0.60089,0.00022,26.02272]
[1780122242287,26.12,73527.49,0.0,-0.60085,0.00022,26.02349]
[1780122244036,26.12,73527.68,0.0,-0.60081,0.00022,26.02421]
[1780122244301,26.12,73527.56,0.0,-0.60084,0.00022,26.02364]
[1780122249337,26.12,73528.3,0.0,-0.6007,0.00022,26.02634]
[1780122253364,26.11,73535.49,0.0,-0.59914,0.00022,26.05557]
[1780122255379,26.11,73539.11,0.0,-0.59835,0.00022,26.07016]
[1780122260415,26.11,73538.68,0.0,-0.59846,0.00022,26.06816]
[1780122261170,26.11,73538.68,0.0,-0.59846,0.00022,26.06816]
[1780122266520,26.1,73535.37,0.0,-0.5992,0.00022,26.05441]
[1780122272499,26.1,73534.02,0.0,-0.59953,0.00022,26.04547]
[1780122277536,26.1,73532.65,0.0,-0.59984,0.00022,26.03966]
[1780122282576,26.09,73529.73,0.0,-0.60049,0.00022,26.02748]
[1780122289620,26.09,73529.03,0.0,-0.60066,0.00022,26.02438]
[1780122294655,26.09,73528.72,0.0,-0.60074,0.00022,26.02296]
[1780122301554,26.09,73528.47,0.0,-0.6008,0.00022,26.02178]
[1780122307743,26.08,73528.61,0.0,-0.60079,0.00022,26.02202]
[1780122316879,26.08,73528.0,0.0,-0.60095,0.00022,26.0191]
[1780122323857,26.07,73528.95,0.0,-0.60075,0.00022,26.02281]
[1780122328893,26.07,73528.18,0.0,-0.60093,0.00022,26.01943]
[1780122330778,26.07,73528.18,0.0,-0.60093,0.00022,26.01943]
[1780122330907,26.07,73528.08,0.0,-0.60096,0.00022,26.01894]
[1780122337014,26.07,73527.51,0.0,-0.60111,0.00022,26.01323]
[1780122338701,26.07,73521.95,0.0,-0.60233,0.00022,25.99]
[1780122344007,26.06,73518.53,0.0,-0.60309,0.00022,25.97548]
[1780122349036,26.06,73517.69,0.0,-0.60328,0.00022,25.97179]
[1780122354071,26.06,73513.36,0.0,-0.60424,0.00022,25.95326]
[1780122355075,26.06,73513.36,0.0,-0.60424,0.00022,25.95326]
[1780122355142,26.06,73512.6,0.0,-0.60441,0.00022,25.94999]
[1780122361121,26.06,73513.22,0.0,-0.60428,0.00022,25.95245]
[1780122366233,26.06,73510.7,0.0,-0.60484,0.00022,25.94155]
[1780122372201,26.05,73509.86,0.0,-0.60503,0.00022,25.93781]
[1780122377234,26.05,73511.48,0.0,-0.60469,0.00022,25.94463]
[1780122383277,26.05,73512.01,0.0,-0.60458,0.00022,25.94675]
[1780122390812,26.05,73513.0,0.0,-0.60437,0.00022,25.95089]
[1780122400396,26.04,73514.02,0.0,-0.60418,0.00022,25.95169]
[1780122406512,26.04,73513.95,0.0,-0.6042,0.00022,25.95122]
[1780122412480,26.04,73514.5,0.0,-0.60409,0.00022,25.95339]
[1780122417515,26.04,73512.12,0.0,-0.60462,0.00022,25.94309]
[1780122422551,26.04,73509.79,0.0,-0.60514,0.00022,25.93298]
[1780122425848,26.04,73509.8,0.0,-0.60513,0.00022,25.93308]
[1780122426656,26.04,73509.68,0.0,-0.60515,0.00022,25.93274]
[1780122434634,26.05,73505.85,0.0,-0.60595,0.00022,25.91692]
[1780122442693,26.05,73504.72,0.0,-0.6062,0.00022,25.91204]
[1780122448734,26.04,73501.71,0.0,-0.60687,0.00022,25.8987]
[1780122453962,26.04,73500.55,0.0,-0.60715,0.00022,25.89038]
[1780122459147,26.04,73499.99,0.0,-0.60728,0.00022,25.8878]
[1780122466936,26.04,73500.1,0.0,-0.60726,0.00022,25.88809]
[1780122472912,26.04,73500.01,0.0,-0.60729,0.00022,25.88756]
[1780122477939,26.04,73501.83,0.0,-0.6069,0.00022,25.89538]
[1780122479952,26.04,73506.25,0.0,-0.60593,0.00022,25.91458]
[1780122484987,26.04,73506.1,0.0,-0.60596,0.00022,25.91391]
[1780122489915,26.04,73512.97,0.0,-0.60446,0.00022,25.9434]
[1780122495057,26.04,73514.39,0.0,-0.60414,0.00022,25.94944]
[1780122500093,26.04,73515.0,0.0,-0.60401,0.00022,25.95207]
[1780122505127,26.03,73514.78,0.0,-0.60406,0.00022,25.95108]
[1780122510164,26.03,73515.4,0.0,-0.60393,0.00022,25.95366]
[1780122515198,26.03,73515.59,0.0,-0.6039,0.00022,25.95124]
[1780122522247,26.03,73515.52,0.0,-0.60392,0.00022,25.95087]
[1780122527363,26.03,73516.39,0.0,-0.60373,0.00022,25.95452]
[1780122533324,26.03,73516.53,0.0,-0.60371,0.00022,25.95505]
[1780122538358,26.03,73516.78,0.0,-0.60365,0.00022,25.95606]
[1780122544400,26.03,73516.88,0.0,-0.60363,0.00022,25.95642]
[1780122549436,26.03,73517.25,0.0,-0.60356,0.00022,25.95794]
[1780122556484,26.03,73517.5,0.0,-0.60351,0.00022,25.95893]
[1780122561520,26.03,73517.56,0.0,-0.6035,0.00022,25.95912]
[1780122565548,26.03,73522.28,0.0,-0.60246,0.00022,25.97899]
[1780122570582,26.02,73521.82,0.0,-0.60257,0.00022,25.97695]
[1780122572563,26.02,73521.31,0.0,-0.60269,0.00022,25.97162]
[1780122572631,26.02,73523.37,0.0,-0.60224,0.00022,25.98026]
[1780122575582,26.02,73522.07,0.0,-0.60253,0.00022,25.97476]
[1780122575662,26.02,73522.12,0.0,-0.60252,0.00022,25.97495]
[1780122578572,26.02,73522.62,0.0,-0.60241,0.00022,25.97701]
[1780122578642,26.02,73522.62,0.0,-0.60241,0.00022,25.97699]
[1780122583443,26.02,73524.66,0.0,-0.60197,0.00022,25.98545]
[1780122583675,26.02,73524.54,0.0,-0.602,0.00022,25.98493]
[1780122588715,26.02,73523.58,0.0,-0.60221,0.00022,25.98079]
[1780122593746,26.02,73522.21,0.0,-0.60252,0.00022,25.97494]
[1780122598782,26.02,73522.45,0.0,-0.60247,0.00022,25.97586]
[1780122602153,26.02,73525.7,0.0,-0.60176,0.00022,25.98942]
[1780122602808,26.02,73530.0,0.0,-0.60081,0.00022,26.00736]
[1780122606836,26.02,73534.91,0.0,-0.59972,0.00022,26.02773]
[1780122611872,26.02,73533.04,0.0,-0.60014,0.00022,26.01997]
[1780122618001,26.02,73532.47,0.0,-0.60027,0.00022,26.0176]
[1780122623956,26.02,73532.86,0.0,-0.60017,0.00022,26.0194]
[1780122630588,26.02,73533.05,0.0,-0.60012,0.00022,26.02032]
[1780122633020,26.02,73537.56,0.0,-0.59913,0.00022,26.03583]
[1780122634028,26.02,73542.71,0.0,-0.59799,0.00022,26.05678]
[1780122634539,26.02,73542.71,0.0,-0.59799,0.00022,26.05678]
[1780122635038,26.02,73543.84,0.0,-0.59774,0.00022,26.06136]
[1780122640072,26.03,73544.56,0.0,-0.59758,0.00022,26.06431]
[1780122646114,26.03,73545.24,0.0,-0.59743,0.00022,26.06708]
[1780122651151,26.03,73544.38,0.0,-0.59761,0.00022,26.06363]
[1780122654074,26.03,73539.87,0.0,-0.59861,0.00022,26.04539]
[1780122659205,26.03,73539.83,0.0,-0.59861,0.00022,26.04529]
[1780122665250,26.03,73538.58,0.0,-0.59889,0.00022,26.04026]
[1780122670287,26.03,73541.41,0.0,-0.59826,0.00022,26.0518]
[1780122676328,26.03,73542.01,0.0,-0.59813,0.00022,26.05426]
[1780122681362,26.03,73540.33,0.0,-0.5985,0.00022,26.04746]
[1780122686400,26.03,73541.74,0.0,-0.59818,0.00022,26.05322]
[1780122691426,26.04,73541.59,0.0,-0.5982,0.00022,26.04993]
[1780122696450,26.04,73539.79,0.0,-0.59857,0.00022,26.04311]
[1780122701460,26.05,73538.61,0.0,-0.5988,0.00022,26.03878]
[1780122706476,26.06,73537.56,0.0,-0.599,0.00022,26.03498]
[1780122711476,26.06,73536.65,0.0,-0.59918,0.00022,26.03174]
[1780122716505,26.07,73536.02,0.0,-0.59929,0.00022,26.02964]
[1780122719817,26.08,73535.31,0.0,-0.59943,0.00022,26.02702]
[1780122720008,26.08,73535.09,0.0,-0.59947,0.00022,26.02621]
[1780122721644,26.08,73527.82,0.0,-0.60106,0.00022,25.99643]
[1780122722867,26.08,73527.82,0.0,-0.60106,0.00022,25.99643]
[1780122723134,26.08,73526.35,0.0,-0.60138,0.00022,25.9904]
[1780122726184,26.08,73534.11,0.0,-0.59966,0.00022,26.02264]
[1780122730173,26.09,73538.16,0.0,-0.59875,0.00022,26.03942]
[1780122735177,26.09,73540.59,0.0,-0.59819,0.00022,26.0497]
[1780122740194,26.1,73540.24,0.0,-0.59825,0.00022,26.04861]
[1780122741096,26.1,73534.79,0.0,-0.59944,0.00022,26.02662]
[1780122745123,26.1,73529.29,0.0,-0.60063,0.00022,26.00437]
[1780122750133,26.11,73528.72,0.0,-0.60073,0.00022,26.00238]
[1780122753206,26.12,73534.61,0.0,-0.59943,0.00022,26.02378]
[1780122758217,26.12,73538.01,0.0,-0.59866,0.00022,26.03797]
[1780122763236,26.13,73538.41,0.0,-0.59854,0.00022,26.04008]
[1780122767254,26.13,73542.82,0.0,-0.59755,0.00022,26.05816]
[1780122772264,26.14,73545.03,0.0,-0.59705,0.00022,26.06735]
[1780122773940,26.14,73545.03,0.0,-0.59704,0.00022,26.06741]
[1780122774091,26.14,73545.03,0.0,-0.59704,0.00022,26.06741]
[1780122774150,26.14,73545.03,0.0,-0.59704,0.00022,26.06741]
[1780122774217,26.14,73545.03,0.0,-0.59704,0.00022,26.06741]
[1780122774156,26.14,73555.68,0.0,-0.5947,0.00022,26.10956]
[1780122774269,26.14,73555.68,0.0,-0.5947,0.00022,26.10956]
[1780122774484,26.14,73555.68,0.0,-0.5947,0.00022,26.10956]
[1780122774720,26.14,73555.68,0.0,-0.5947,0.00022,26.10956]
[1780122774765,26.14,73555.68,0.0,-0.5947,0.00022,26.10956]
[1780122775162,26.14,73555.68,0.0,-0.5947,0.00022,26.10956]
[1780122775210,26.14,73555.68,0.0,-0.5947,0.00022,26.10956]
[1780122775195,26.14,73564.5,0.0,-0.59275,0.00022,26.14382]
[1780122775922,26.14,73564.5,0.0,-0.59275,0.00022,26.14382]
[1780122775991,26.14,73564.5,0.0,-0.59275,0.00022,26.14382]
[1780122776030,26.14,73564.5,0.0,-0.59275,0.00022,26.14382]
[1780122777133,26.14,73569.65,0.0,-0.59161,0.00022,26.16351]
[1780122782014,26.14,73571.62,0.0,-0.59117,0.00022,26.17103]
[1780122782071,26.14,73571.9,0.0,-0.59111,0.00022,26.17217]
[1780122787082,26.15,73572.88,0.0,-0.59088,0.00022,26.17606]
[1780122793155,26.15,73574.67,0.0,-0.59048,0.00022,26.18289]
[1780122797273,26.15,73569.36,0.0,-0.59164,0.00022,26.1629]
[1780122802219,26.15,73575.17,0.0,-0.59035,0.00022,26.185]
[1780122807256,26.16,73576.62,0.0,-0.59001,0.00022,26.1908]
[1780122812292,26.17,73577.1,0.0,-0.58989,0.00022,26.18981]
[1780122816274,26.17,73576.76,0.0,-0.58995,0.00022,26.18869]
[1780122817189,26.17,73580.85,0.0,-0.58904,0.00022,26.20408]
[1780122822220,26.17,73581.62,0.0,-0.58886,0.00022,26.20708]
[1780122827284,26.18,73581.39,0.0,-0.5889,0.00022,26.20641]
[1780122832351,26.18,73581.78,0.0,-0.5888,0.00022,26.20807]
[1780122837380,26.18,73583.34,0.0,-0.58844,0.00022,26.21401]
[1780122839082,26.19,73582.97,0.0,-0.58852,0.00022,26.21268]
[1780122839166,26.19,73582.72,0.0,-0.58857,0.00022,26.21179]
[1780122840239,26.19,73576.35,0.0,-0.58998,0.00022,26.18821]
[1780122841201,26.19,73571.54,0.0,-0.59103,0.00022,26.17023]
[1780122841758,26.19,73571.54,0.0,-0.59103,0.00022,26.17023]
[1780122842210,26.19,73570.3,0.0,-0.5913,0.00022,26.1656]
[1780122845235,26.21,73574.7,0.0,-0.59027,0.00022,26.18317]
[1780122848151,26.21,73579.7,0.0,-0.58915,0.00022,26.20196]
[1780122853194,26.21,73581.39,0.0,-0.58876,0.00022,26.2085]
[1780122858203,26.23,73582.3,0.0,-0.58849,0.00022,26.21291]
[1780122863221,26.24,73585.2,0.0,-0.58783,0.00022,26.22389]
[1780122868228,26.25,73584.67,0.0,-0.58792,0.00022,26.22231]
[1780122873271,26.26,73585.23,0.0,-0.58774,0.00022,26.22218]
[1780122876160,26.3,73585.26,0.0,-0.58761,0.00022,26.22425]
[1780122876268,26.31,73585.94,0.0,-0.58741,0.00022,26.22736]
[1780122881284,26.33,73589.94,0.0,-0.58648,0.00022,26.24258]
[1780122886320,26.33,73587.69,0.0,-0.58696,0.00022,26.23475]
[1780122891022,26.34,73586.84,0.0,-0.58712,0.00022,26.23197]
[1780122891334,26.34,73594.62,0.0,-0.58541,0.00022,26.25989]
[1780122893315,26.34,73596.91,0.0,-0.5849,0.00022,26.2681]
[1780122898335,26.34,73596.3,0.0,-0.58503,0.00022,26.26609]
[1780122899386,26.35,73591.56,0.0,-0.58606,0.00022,26.24931]
[1780122904459,26.35,73591.82,0.0,-0.58599,0.00022,26.25041]
[1780122908357,26.35,73596.71,0.0,-0.58492,0.00022,26.2678]
[1780122912293,26.35,73599.3,0.0,-0.58434,0.00022,26.27703]
[1780122917303,26.35,73598.97,0.0,-0.58441,0.00022,26.27585]
[1780122922358,26.35,73598.7,0.0,-0.58448,0.00022,26.27487]
[1780122927391,26.35,73601.17,0.0,-0.58394,0.00022,26.28347]
[1780122932391,26.35,73600.56,0.0,-0.58409,0.00022,26.27814]
[1780122937440,26.35,73602.83,0.0,-0.58358,0.00022,26.28613]
[1780122942467,26.35,73603.24,0.0,-0.58349,0.00022,26.28767]
[1780122945288,26.35,73604.06,0.0,-0.5833,0.00022,26.29056]
[1780122945294,26.35,73609.28,0.0,-0.58215,0.00022,26.3086]
[1780122945449,26.35,73609.28,0.0,-0.58215,0.00022,26.3086]
[1780122945489,26.35,73609.28,0.0,-0.58215,0.00022,26.3086]
[1780122945684,26.35,73609.28,0.0,-0.58215,0.00022,26.3086]
[1780122945729,26.35,73609.28,0.0,-0.58215,0.00022,26.3086]
[1780122945771,26.35,73609.28,0.0,-0.58215,0.00022,26.3086]
[1780122945932,26.35,73609.28,0.0,-0.58215,0.00022,26.3086]
[1780122946227,26.35,73609.28,0.0,-0.58215,0.00022,26.30859]
[1780122947232,26.35,73614.62,0.0,-0.58097,0.00022,26.32686]
[1780122947415,26.35,73614.62,0.0,-0.58097,0.00022,26.32686]
[1780122948255,26.36,73614.79,0.0,-0.58093,0.00022,26.3275]
[1780122953290,26.36,73615.88,0.0,-0.58068,0.00022,26.33129]
[1780122953872,26.36,73615.88,0.0,-0.58068,0.00022,26.33129]
[1780122953899,26.36,73615.88,0.0,-0.58068,0.00022,26.33129]
[1780122954298,26.36,73615.27,0.0,-0.58082,0.00022,26.32923]
[1780122959042,26.36,73617.61,0.0,-0.5803,0.00022,26.33723]
[1780122959090,26.36,73617.61,0.0,-0.5803,0.00022,26.33723]
[1780122959332,26.36,73617.61,0.0,-0.58029,0.00022,26.33728]
[1780122964366,26.36,73610.22,0.0,-0.58191,0.00022,26.31239]
[1780122966105,26.36,73609.84,0.0,-0.58199,0.00022,26.31107]
[1780122966381,26.36,73609.76,0.0,-0.58201,0.00022,26.31078]
[1780122967542,26.36,73609.09,0.0,-0.58216,0.00022,26.30847]
[1780122967544,26.36,73609.09,0.0,-0.58216,0.00022,26.30847]
[1780122967600,26.36,73609.09,0.0,-0.58216,0.00022,26.30847]
[1780122968401,26.36,73609.18,0.0,-0.58214,0.00022,26.30876]
[1780122968847,26.36,73609.18,0.0,-0.58214,0.00022,26.30876]
[1780122969033,26.36,73609.18,0.0,-0.58214,0.00022,26.30876]
[1780122969175,26.36,73609.18,0.0,-0.58214,0.00022,26.30876]
[1780122969408,26.36,73619.41,0.0,-0.57989,0.00022,26.34338]
[1780122970416,26.36,73626.51,0.0,-0.57833,0.00022,26.36695]
[1780122971761,26.36,73630.33,0.0,-0.57749,0.00022,26.37945]
[1780122972431,26.36,73626.7,0.0,-0.57829,0.00022,26.36754]
[1780122973757,26.36,73624.3,0.0,-0.57882,0.00022,26.35961]
[1780122974349,26.36,73624.16,0.0,-0.57885,0.00022,26.35914]
[1780122979366,26.36,73623.91,0.0,-0.57891,0.00022,26.3582]
[1780122984380,26.35,73621.2,0.0,-0.57952,0.00022,26.34903]
[1780122989387,26.35,73625.44,0.0,-0.5786,0.00022,26.36294]
[1780122994426,26.35,73625.3,0.0,-0.57865,0.00022,26.35919]
[1780122999429,26.35,73625.33,0.0,-0.57865,0.00022,26.35919]
[1780123004474,26.34,73627.47,0.0,-0.57818,0.00022,26.36621]
[1780123004509,26.34,73627.65,0.0,-0.57815,0.00022,26.3668]
[1780123004557,26.34,73627.65,0.0,-0.57815,0.00022,26.3668]
[1780123004616,26.34,73627.65,0.0,-0.57815,0.00022,26.3668]
[1780123004662,26.34,73633.35,0.0,-0.57689,0.00022,26.3854]
[1780123008242,26.34,73634.81,0.0,-0.57657,0.00022,26.3901]
[1780123008305,26.34,73634.37,0.0,-0.57667,0.00022,26.38865]
[1780123013719,26.34,73633.19,0.0,-0.57693,0.00022,26.38476]
[1780123019021,26.34,73631.19,0.0,-0.57738,0.00022,26.37822]
[1780123023791,26.34,73626.07,0.0,-0.57851,0.00022,26.36136]
[1780123027302,26.34,73622.56,0.0,-0.57929,0.00022,26.34971]
[1780123027370,26.34,73621.65,0.0,-0.57949,0.00022,26.34665]
[1780123030843,26.34,73616.81,0.0,-0.58056,0.00022,26.33034]
[1780123031724,26.34,73616.81,0.0,-0.58056,0.00022,26.33034]
[1780123032431,26.34,73614.36,0.0,-0.5811,0.00022,26.32202]
[1780123034987,26.34,73610.51,0.0,-0.58195,0.00022,26.30886]
[1780123035070,26.34,73610.51,0.0,-0.58195,0.00022,26.30886]
[1780123035114,26.34,73610.51,0.0,-0.58195,0.00022,26.30886]
[1780123035175,26.34,73607.83,0.0,-0.58254,0.00022,26.29965]
[1780123039437,26.33,73601.09,0.0,-0.58403,0.00022,26.27615]
[1780123040312,26.33,73590.72,0.0,-0.58631,0.00022,26.23939]
[1780123040880,26.33,73590.72,0.0,-0.58631,0.00022,26.23939]
[1780123040936,26.33,73590.72,0.0,-0.58631,0.00022,26.23939]
[1780123041304,26.33,73589.74,0.0,-0.58652,0.00022,26.23597]
[1780123042901,26.33,73589.74,0.0,-0.58652,0.00022,26.23597]
[1780123043412,26.34,73588.45,0.0,-0.5868,0.00022,26.23138]
[1780123046529,26.34,73585.56,0.0,-0.58743,0.00022,26.22106]
[1780123046616,26.34,73585.56,0.0,-0.58743,0.00022,26.22106]
[1780123046658,26.34,73585.56,0.0,-0.58743,0.00022,26.22106]
[1780123046691,26.34,73585.56,0.0,-0.58743,0.00022,26.22106]
[1780123052472,26.34,73589.78,0.0,-0.58649,0.00022,26.23647]
[1780123057555,26.34,73592.87,0.0,-0.58582,0.00022,26.24435]
[1780123062756,26.34,73589.0,0.0,-0.58668,0.00022,26.23043]
[1780123068889,26.34,73585.74,0.0,-0.5874,0.00022,26.21859]
[1780123075160,26.34,73581.5,0.0,-0.58833,0.00022,26.2031]
[1780123080204,26.34,73581.97,0.0,-0.58823,0.00022,26.20478]
[1780123083219,26.34,73588.41,0.0,-0.58682,0.00022,26.2281]
[1780123088921,26.33,73589.75,0.0,-0.58653,0.00022,26.2328]
[1780123089500,26.33,73589.69,0.0,-0.58655,0.00022,26.23254]
[1780123090051,26.33,73589.69,0.0,-0.58655,0.00022,26.23254]
[1780123090192,26.33,73589.69,0.0,-0.58655,0.00022,26.23254]
[1780123090265,26.33,73589.69,0.0,-0.58655,0.00022,26.23254]
[1780123090356,26.33,73589.69,0.0,-0.58655,0.00022,26.23254]
[1780123090497,26.33,73589.69,0.0,-0.58655,0.00022,26.23254]
[1780123090557,26.33,73589.69,0.0,-0.58655,0.00022,26.23254]
[1780123090498,26.33,73595.79,0.0,-0.58521,0.00022,26.25428]
[1780123091275,26.33,73595.79,0.0,-0.58521,0.00022,26.25425]
[1780123092813,26.33,73599.99,0.0,-0.58429,0.00022,26.26908]
[1780123092861,26.33,73599.99,0.0,-0.58429,0.00022,26.26908]
[1780123093393,26.33,73604.17,0.0,-0.58337,0.00022,26.28369]
[1780123095138,26.33,73604.17,0.0,-0.58337,0.00022,26.2837]
[1780123095532,26.33,73605.23,0.0,-0.58313,0.00022,26.28739]
[1780123100545,26.33,73607.34,0.0,-0.58267,0.00022,26.29472]
[1780123104027,26.33,73603.62,0.0,-0.58348,0.00022,26.28184]
[1780123104469,26.33,73603.71,0.0,-0.58346,0.00022,26.28216]
[1780123105949,26.33,73602.69,0.0,-0.58369,0.00022,26.27861]
[1780123106480,26.33,73602.05,0.0,-0.58383,0.00022,26.27638]
[1780123111591,26.33,73600.81,0.0,-0.5841,0.00022,26.27207]
[1780123116712,26.34,73597.49,0.0,-0.58484,0.00022,26.25732]
[1780123117831,26.33,73597.49,0.0,-0.58484,0.00022,26.25729]
[1780123117873,26.33,73597.49,0.0,-0.58484,0.00022,26.25729]
[1780123118466,26.33,73594.15,0.0,-0.58557,0.00022,26.24543]
[1780123119833,26.33,73591.92,0.0,-0.58607,0.00022,26.23745]
[1780123119903,26.33,73591.92,0.0,-0.58607,0.00022,26.23745]
[1780123120477,26.33,73590.12,0.0,-0.58646,0.00022,26.23098]
[1780123122269,26.33,73589.09,0.0,-0.58669,0.00022,26.22726]
[1780123122492,26.33,73588.76,0.0,-0.58677,0.00022,26.22605]
[1780123127526,26.33,73588.06,0.0,-0.58693,0.00022,26.22342]
[1780123132561,26.33,73590.48,0.0,-0.5864,0.00022,26.232]
[1780123137596,26.33,73589.52,0.0,-0.58662,0.00022,26.22842]
[1780123142631,26.32,73589.0,0.0,-0.58675,0.00022,26.22643]
[1780123147667,26.32,73589.14,0.0,-0.58672,0.00022,26.22681]
[1780123154349,26.32,73593.35,0.0,-0.5858,0.00022,26.24178]
[1780123164472,26.32,73592.89,0.0,-0.58592,0.00022,26.24]
[1780123169559,26.31,73592.78,0.0,-0.58596,0.00022,26.2393]
[1780123171835,26.31,73587.93,0.0,-0.58704,0.00022,26.21864]
[1780123176972,26.31,73586.74,0.0,-0.58731,0.00022,26.21424]
[1780123182912,26.3,73584.96,0.0,-0.58771,0.00022,26.20769]
[1780123187948,26.3,73582.49,0.0,-0.58827,0.00022,26.19847]
[1780123193989,26.3,73581.62,0.0,-0.58848,0.00022,26.19498]
[1780123199124,26.29,73582.18,0.0,-0.58837,0.00022,26.19675]
[1780123204167,26.29,73582.46,0.0,-0.58833,0.00022,26.19749]
[1780123210112,26.28,73583.45,0.0,-0.58814,0.00022,26.20078]
[1780123217155,26.27,73584.39,0.0,-0.58795,0.00022,26.20384]
[1780123222189,26.27,73583.44,0.0,-0.58818,0.00022,26.20011]
[1780123231294,26.26,73582.54,0.0,-0.58842,0.00022,26.19319]
[1780123241424,26.25,73581.77,0.0,-0.58864,0.00022,26.1897]
[1780123249423,26.24,73582.38,0.0,-0.58853,0.00022,26.19143]
[1780123254463,26.23,73580.71,0.0,-0.58893,0.00022,26.18494]
[1780123259490,26.22,73582.07,0.0,-0.58865,0.00022,26.18955]
[1780123264525,26.22,73582.65,0.0,-0.58855,0.00022,26.19131]
[1780123269561,26.21,73582.55,0.0,-0.5886,0.00022,26.19059]
[1780123275603,26.2,73581.29,0.0,-0.5889,0.00022,26.1855]
[1780123284667,26.19,73580.81,0.0,-0.58905,0.00022,26.18303]
[1780123289700,26.18,73579.32,0.0,-0.58941,0.00022,26.1771]
[1780123294735,26.18,73578.59,0.0,-0.58961,0.00022,26.17082]
[1780123299770,26.17,73579.01,0.0,-0.58954,0.00022,26.17195]
[1780123304806,26.16,73578.67,0.0,-0.58965,0.00022,26.17026]
[1780123310848,26.15,73578.4,0.0,-0.58974,0.00022,26.16873]
[1780123316949,26.14,73578.51,0.0,-0.58975,0.00022,26.16861]
[1780123325954,26.13,73579.82,0.0,-0.58951,0.00022,26.17273]
[1780123330698,26.13,73580.08,0.0,-0.58946,0.00022,26.17362]
[1780123330791,26.13,73580.08,0.0,-0.58946,0.00022,26.17362]
[1780123330874,26.13,73580.08,0.0,-0.58946,0.00022,26.17362]
[1780123330896,26.13,73580.08,0.0,-0.58946,0.00022,26.17362]
[1780123330920,26.12,73580.67,0.0,-0.58935,0.00022,26.1755]
[1780123336487,26.12,73580.67,0.0,-0.58935,0.00022,26.1755]
[1780123336582,26.11,73580.54,0.0,-0.58941,0.00022,26.17456]
[1780123339750,26.11,73580.07,0.0,-0.58952,0.00022,26.17267]
[1780123339786,26.11,73571.94,0.0,-0.59132,0.00022,26.14215]
[1780123344820,26.12,73568.19,0.0,-0.59213,0.00022,26.12808]
[1780123349844,26.12,73566.4,0.0,-0.59251,0.00022,26.12154]
[1780123354853,26.12,73567.4,0.0,-0.59228,0.00022,26.12246]
[1780123356752,26.13,73563.01,0.0,-0.59325,0.00022,26.1057]
[1780123361786,26.13,73561.96,0.0,-0.59347,0.00022,26.10187]
[1780123366859,26.13,73563.43,0.0,-0.59312,0.00022,26.10786]
[1780123371899,26.14,73563.24,0.0,-0.59315,0.00022,26.10737]
[1780123376956,26.14,73559.39,0.0,-0.59398,0.00022,26.09271]
[1780123381960,26.15,73555.57,0.0,-0.59481,0.00022,26.07812]
[1780123386976,26.15,73555.54,0.0,-0.59479,0.00022,26.0783]
[1780123391982,26.16,73555.14,0.0,-0.59486,0.00022,26.07702]
[1780123395810,26.16,73560.94,0.0,-0.59357,0.00022,26.09979]
[1780123400851,26.16,73563.01,0.0,-0.5931,0.00022,26.10797]
[1780123403848,26.17,73568.64,0.0,-0.59185,0.00022,26.12967]
[1780123408856,26.17,73570.63,0.0,-0.5914,0.00022,26.1374]
[1780123413943,26.18,73570.92,0.0,-0.59133,0.00022,26.13571]
[1780123418974,26.18,73571.84,0.0,-0.5911,0.00022,26.13949]
[1780123424027,26.18,73570.97,0.0,-0.59129,0.00022,26.13634]
[1780123429045,26.18,73570.82,0.0,-0.59131,0.00022,26.1359]
[1780123434054,26.19,73569.75,0.0,-0.59154,0.00022,26.13198]
[1780123439070,26.19,73568.97,0.0,-0.5917,0.00022,26.12919]
[1780123444122,26.19,73568.92,0.0,-0.5917,0.00022,26.12913]
[1780123449124,26.19,73568.92,0.0,-0.5917,0.00022,26.12926]
[1780123454187,26.2,73569.25,0.0,-0.59162,0.00022,26.13063]
[1780123459205,26.2,73568.86,0.0,-0.59169,0.00022,26.12927]
[1780123464215,26.2,73568.51,0.0,-0.59176,0.00022,26.12806]
[1780123469232,26.2,73568.67,0.0,-0.59172,0.00022,26.12878]
[1780123474262,26.2,73568.49,0.0,-0.59176,0.00022,26.12507]
[1780123479269,26.21,73567.32,0.0,-0.59201,0.00022,26.12074]
[1780123484311,26.21,73566.11,0.0,-0.59227,0.00022,26.11626]
[1780123489344,26.21,73567.07,0.0,-0.59205,0.00022,26.12004]
[1780123494355,26.21,73570.36,0.0,-0.59132,0.00022,26.13263]
[1780123494942,26.21,73575.46,0.0,-0.5902,0.00022,26.1518]
[1780123499966,26.21,73576.23,0.0,-0.59002,0.00022,26.15471]
[1780123504974,26.21,73574.66,0.0,-0.59037,0.00022,26.1489]
[1780123509992,26.22,73574.92,0.0,-0.5903,0.00022,26.14995]
[1780123515020,26.22,73576.35,0.0,-0.58998,0.00022,26.15537]
[1780123520085,26.22,73578.38,0.0,-0.58954,0.00022,26.16284]
[1780123524601,26.21,73579.63,0.0,-0.58928,0.00022,26.16731]
[1780123524970,26.21,73579.63,0.0,-0.58928,0.00022,26.16732]
[1780123529988,26.21,73577.58,0.0,-0.58974,0.00022,26.15948]
[1780123535023,26.21,73580.05,0.0,-0.58922,0.00022,26.16534]
[1780123540023,26.21,73581.45,0.0,-0.58891,0.00022,26.17055]
[1780123545032,26.21,73581.94,0.0,-0.5888,0.00022,26.17238]
[1780123550038,26.21,73581.26,0.0,-0.58895,0.00022,26.16988]
[1780123552963,26.21,73570.34,0.0,-0.59136,0.00022,26.12904]
[1780123553971,26.2,73565.75,0.0,-0.59238,0.00022,26.11152]
[1780123555628,26.21,73565.0,0.0,-0.59254,0.00022,26.10869]
[1780123556024,26.21,73565.15,0.0,-0.5925,0.00022,26.1093]
[1780123561033,26.21,73565.5,0.0,-0.59242,0.00022,26.11082]
[1780123566050,26.21,73565.5,0.0,-0.5924,0.00022,26.11103]
[1780123571067,26.22,73565.57,0.0,-0.59237,0.00022,26.11154]
[1780123576078,26.22,73566.14,0.0,-0.59223,0.00022,26.11393]
[1780123581083,26.22,73566.04,0.0,-0.59224,0.00022,26.11375]
[1780123586096,26.23,73561.06,0.0,-0.59333,0.00022,26.09487]
[1780123591110,26.23,73558.99,0.0,-0.59378,0.00022,26.08393]
[1780123593747,26.23,73558.63,0.0,-0.59385,0.00022,26.08262]
[1780123594083,26.23,73556.94,0.0,-0.59422,0.00022,26.07612]
[1780123598087,26.23,73552.59,0.0,-0.59517,0.00022,26.05935]
[1780123603124,26.24,73550.41,0.0,-0.59563,0.00022,26.05105]
[1780123608159,26.24,73550.77,0.0,-0.59554,0.00022,26.0527]
[1780123613165,26.25,73550.23,0.0,-0.59564,0.00022,26.05081]
[1780123617773,26.25,73549.14,0.0,-0.59587,0.00022,26.04671]
[1780123617841,26.25,73549.14,0.0,-0.59587,0.00022,26.04671]
[1780123622059,26.25,73544.86,0.0,-0.5968,0.00022,26.03]
[1780123623047,26.25,73544.56,0.0,-0.59686,0.00022,26.02892]
[1780123628070,26.25,73540.41,0.0,-0.59777,0.00022,26.01234]
[1780123633091,26.25,73538.95,0.0,-0.5981,0.00022,26.00637]
[1780123636095,26.25,73533.79,0.0,-0.59923,0.00022,25.98544]
[1780123641142,26.25,73533.01,0.0,-0.59941,0.00022,25.9821]
[1780123646184,26.24,73531.35,0.0,-0.59979,0.00022,25.97518]
[1780123651191,26.24,73531.76,0.0,-0.59972,0.00022,25.97357]
[1780123656216,26.24,73531.49,0.0,-0.59978,0.00022,25.97237]
[1780123661230,26.24,73531.76,0.0,-0.59973,0.00022,25.97337]
[1780123666242,26.24,73530.53,0.0,-0.6,0.00022,25.96826]
[1780123671258,26.24,73531.08,0.0,-0.59989,0.00022,25.97041]
[1780123676275,26.24,73530.91,0.0,-0.59993,0.00022,25.96963]
[1780123681312,26.23,73529.63,0.0,-0.60022,0.00022,25.96429]
[1780123686331,26.23,73529.49,0.0,-0.60026,0.00022,25.96355]
[1780123689090,26.23,73534.74,0.0,-0.59911,0.00022,25.98484]
[1780123691136,26.23,73539.83,0.0,-0.59799,0.00022,26.00548]
[1780123696144,26.24,73543.62,0.0,-0.59714,0.00022,26.021]
[1780123701152,26.24,73545.92,0.0,-0.59663,0.00022,26.03009]
[1780123706153,26.24,73546.92,0.0,-0.59642,0.00022,26.03393]
[1780123711157,26.23,73547.56,0.0,-0.59629,0.00022,26.0363]
[1780123716162,26.23,73548.84,0.0,-0.59603,0.00022,26.03804]
[1780123721173,26.23,73549.55,0.0,-0.59588,0.00022,26.0407]
[1780123726190,26.23,73549.74,0.0,-0.59585,0.00022,26.04131]
[1780123731213,26.22,73550.49,0.0,-0.59569,0.00022,26.04412]
[1780123736225,26.22,73550.03,0.0,-0.5958,0.00022,26.04217]
[1780123741231,26.22,73549.9,0.0,-0.59584,0.00022,26.04152]
[1780123746262,26.22,73550.56,0.0,-0.59571,0.00022,26.04395]
[1780123749337,26.22,73548.65,0.0,-0.59613,0.00022,26.03633]
[1780123750232,26.21,73539.14,0.0,-0.59822,0.00022,25.99839]
[1780123751229,26.21,73536.3,0.0,-0.59885,0.00022,25.98692]
[1780123756239,26.21,73535.49,0.0,-0.59902,0.00022,25.98363]
[1780123761257,26.21,73535.5,0.0,-0.59902,0.00022,25.98366]
[1780123766278,26.21,73535.01,0.0,-0.59913,0.00022,25.98166]
[1780123768166,26.21,73535.01,0.0,-0.59913,0.00022,25.98166]
[1780123768204,26.21,73540.39,0.0,-0.59795,0.00022,26.00337]
[1780123773220,26.21,73540.67,0.0,-0.5979,0.00022,26.00127]
[1780123775276,26.21,73533.21,0.0,-0.59954,0.00022,25.97109]
[1780123777318,26.21,73526.27,0.0,-0.60107,0.00022,25.94263]
[1780123786197,26.21,73525.69,0.0,-0.6012,0.00022,25.94013]
[1780123791233,26.21,73527.62,0.0,-0.60078,0.00022,25.948]
[1780123796267,26.21,73527.4,0.0,-0.60084,0.00022,25.94701]
[1780123801303,26.21,73526.87,0.0,-0.60096,0.00022,25.94474]
[1780123807334,26.21,73527.13,0.0,-0.6009,0.00022,25.94578]
[1780123812380,26.2,73524.97,0.0,-0.6014,0.00022,25.9365]
[1780123818421,26.2,73526.0,0.0,-0.60119,0.00022,25.94043]
[1780123823456,26.19,73526.27,0.0,-0.60114,0.00022,25.94129]
[1780123828492,26.19,73525.6,0.0,-0.60131,0.00022,25.93827]
[1780123833528,26.19,73525.87,0.0,-0.60127,0.00022,25.93597]
[1780123840616,26.18,73526.16,0.0,-0.60123,0.00022,25.93683]
[1780123846568,26.18,73527.29,0.0,-0.60099,0.00022,25.9413]
[1780123851654,26.17,73528.02,0.0,-0.60085,0.00022,25.94394]
[1780123856689,26.17,73528.19,0.0,-0.60083,0.00022,25.94439]
[1780123861731,26.17,73527.48,0.0,-0.601,0.00022,25.94121]
[1780123870829,26.16,73526.47,0.0,-0.60125,0.00022,25.93659]
[1780123875860,26.16,73526.47,0.0,-0.60126,0.00022,25.93634]
[1780123880898,26.15,73530.65,0.0,-0.60036,0.00022,25.95332]
[1780123886900,26.15,73530.14,0.0,-0.60049,0.00022,25.95088]
[1780123889921,26.15,73523.82,0.0,-0.60189,0.00022,25.92455]
[1780123895962,26.14,73524.47,0.0,-0.60178,0.00022,25.92381]
[1780123900998,26.14,73524.04,0.0,-0.60189,0.00022,25.92178]
[1780123906034,26.13,73525.47,0.0,-0.60159,0.00022,25.92741]
[1780123911068,26.13,73525.47,0.0,-0.60161,0.00022,25.92715]
[1780123917110,26.13,73525.91,0.0,-0.60153,0.00022,25.92867]
[1780123922145,26.12,73525.3,0.0,-0.60167,0.00022,25.92589]
[1780123924160,26.12,73519.85,0.0,-0.60288,0.00022,25.90302]
[1780123929194,26.12,73518.92,0.0,-0.60309,0.00022,25.89893]
[1780123934230,26.12,73518.95,0.0,-0.6031,0.00022,25.89888]
[1780123941332,26.11,73519.37,0.0,-0.60302,0.00022,25.90039]
[1780123948326,26.11,73520.26,0.0,-0.60284,0.00022,25.90386]
[1780123953364,26.11,73520.18,0.0,-0.60288,0.00022,25.90017]
[1780123958398,26.11,73519.22,0.0,-0.6031,0.00022,25.89595]
[1780123960342,26.1,73518.98,0.0,-0.60315,0.00022,25.89491]
[1780123960396,26.1,73519.08,0.0,-0.60313,0.00022,25.8953]
[1780123966454,26.1,73519.08,0.0,-0.60315,0.00022,25.8951]
[1780123971542,26.1,73518.93,0.0,-0.60319,0.00022,25.89433]
[1780123977533,26.1,73517.37,0.0,-0.60354,0.00022,25.8876]
[1780123984967,26.1,73518.01,0.0,-0.6034,0.00022,25.89022]
[1780123990624,26.09,73516.45,0.0,-0.60376,0.00022,25.88343]
[1780123996137,26.09,73516.27,0.0,-0.6038,0.00022,25.88257]
[1780124001249,26.09,73514.0,0.0,-0.60431,0.00022,25.87281]
[1780124006736,26.09,73510.91,0.0,-0.60499,0.00022,25.85948]
[1780124011824,26.09,73509.79,0.0,-0.60526,0.00022,25.85142]
[1780124017812,26.09,73509.64,0.0,-0.6053,0.00022,25.85067]
[1780124021843,26.09,73505.37,0.0,-0.60624,0.00022,25.8322]
[1780124026876,26.09,73504.75,0.0,-0.60638,0.00022,25.82948]
[1780124028290,26.09,73504.75,0.0,-0.60638,0.00022,25.82948]
[1780124028333,26.09,73504.09,0.0,-0.60652,0.00022,25.8266]
[1780124033927,26.09,73504.54,0.0,-0.60642,0.00022,25.82851]
[1780124038959,26.08,73501.85,0.0,-0.60702,0.00022,25.81678]
[1780124043994,26.09,73498.55,0.0,-0.60774,0.00022,25.80249]
[1780124047661,26.09,73498.18,0.0,-0.60781,0.00022,25.80098]
[1780124047670,26.09,73498.18,0.0,-0.6078,0.00022,25.8011]
[1780124049792,26.09,73498.18,0.0,-0.6078,0.00022,25.80115]
[1780124050038,26.09,73498.04,0.0,-0.60783,0.00022,25.8006]
[1780124052658,26.09,73496.47,0.0,-0.60817,0.00022,25.79382]
[1780124053058,26.09,73496.47,0.0,-0.60816,0.00022,25.79387]
[1780124057086,26.09,73492.31,0.0,-0.60907,0.00022,25.77572]
[1780124062004,26.1,73490.77,0.0,-0.60939,0.00022,25.76906]
[1780124062121,26.1,73489.63,0.0,-0.60964,0.00022,25.76403]
[1780124064089,26.1,73490.58,0.0,-0.60943,0.00022,25.76829]
[1780124064288,26.1,73492.73,0.0,-0.60896,0.00022,25.77789]
[1780124070182,26.1,73495.18,0.0,-0.60841,0.00022,25.78891]
[1780124072197,26.1,73500.7,0.0,-0.6072,0.00022,25.81004]
[1780124072648,26.1,73500.7,0.0,-0.6072,0.00022,25.81004]
[1780124073206,26.1,73501.17,0.0,-0.6071,0.00022,25.81208]
[1780124073971,26.1,73501.17,0.0,-0.6071,0.00022,25.81208]
[1780124074214,26.1,73503.0,0.0,-0.6067,0.00022,25.82003]
[1780124075221,26.1,73508.36,0.0,-0.60552,0.00022,25.84315]
[1780124076433,26.1,73508.36,0.0,-0.60552,0.00022,25.84315]
[1780124076513,26.1,73508.36,0.0,-0.60552,0.00022,25.84315]
[1780124076515,26.1,73513.35,0.0,-0.60443,0.00022,25.86448]
[1780124077720,26.1,73513.35,0.0,-0.60443,0.00022,25.86444]
[1780124078972,26.1,73515.75,0.0,-0.60391,0.00022,25.87461]
[1780124079251,26.1,73517.36,0.0,-0.60355,0.00022,25.88139]
[1780124084285,26.1,73520.35,0.0,-0.60291,0.00022,25.89377]
[1780124095363,26.09,73521.3,0.0,-0.60273,0.00022,25.89723]
[1780124100398,26.09,73523.35,0.0,-0.60229,0.00022,25.90559]
[1780124106440,26.08,73519.72,0.0,-0.60311,0.00022,25.89006]
[1780124111475,26.08,73518.4,0.0,-0.60341,0.00022,25.8843]
[1780124116559,26.08,73521.19,0.0,-0.60281,0.00022,25.89587]
[1780124122553,26.07,73521.25,0.0,-0.60281,0.00022,25.89588]
[1780124124615,26.07,73516.46,0.0,-0.60387,0.00022,25.87558]
[1780124130608,26.07,73511.75,0.0,-0.60491,0.00022,25.85534]
[1780124135623,26.07,73510.46,0.0,-0.60521,0.00022,25.84656]
[1780124135644,26.07,73509.95,0.0,-0.60532,0.00022,25.84436]
[1780124137658,26.07,73505.26,0.0,-0.60636,0.00022,25.8241]
[1780124142692,26.07,73501.74,0.0,-0.60712,0.00022,25.80908]
[1780124146967,26.08,73501.51,0.0,-0.60716,0.00022,25.80827]
[1780124147010,26.08,73500.39,0.0,-0.6074,0.00022,25.80344]
[1780124152763,26.08,73498.5,0.0,-0.6078,0.00022,25.79541]
[1780124161830,26.08,73498.08,0.0,-0.60789,0.00022,25.79365]
[1780124172906,26.08,73496.77,0.0,-0.60817,0.00022,25.788]
[1780124178950,26.08,73496.04,0.0,-0.60833,0.00022,25.78484]
[1780124183983,26.08,73495.51,0.0,-0.60844,0.00022,25.78255]
[1780124190029,26.08,73496.22,0.0,-0.60828,0.00022,25.78573]
[1780124195064,26.08,73494.43,0.0,-0.60869,0.00022,25.77472]
[1780124201107,26.09,73493.68,0.0,-0.60885,0.00022,25.77149]
[1780124205189,26.09,73492.99,0.0,-0.60899,0.00022,25.76848]
[1780124207110,26.09,73491.08,0.0,-0.60941,0.00022,25.76005]
[1780124207149,26.09,73490.82,0.0,-0.60947,0.00022,25.75894]
[1780124211650,26.09,73489.71,0.0,-0.6097,0.00022,25.75415]
[1780124211751,26.09,73485.81,0.0,-0.61055,0.00022,25.73677]
[1780124218396,26.09,73482.98,0.0,-0.61117,0.00022,25.72423]
[1780124224266,26.1,73481.79,0.0,-0.61141,0.00022,25.71923]
[1780124229301,26.1,73486.16,0.0,-0.61044,0.00022,25.73905]
[1780124233330,26.1,73487.27,0.0,-0.61019,0.00022,25.74414]
[1780124238365,26.1,73486.84,0.0,-0.61028,0.00022,25.74237]
[1780124244406,26.1,73487.28,0.0,-0.61017,0.00022,25.74461]
[1780124246861,26.11,73486.18,0.0,-0.6104,0.00022,25.7398]
[1780124247419,26.11,73486.18,0.0,-0.6104,0.00022,25.7398]
[1780124247494,26.11,73478.79,0.0,-0.61202,0.00022,25.70656]
[1780124251492,26.11,73480.15,0.0,-0.61171,0.00022,25.71284]
[1780124251520,26.11,73480.69,0.0,-0.61161,0.00022,25.71212]
[1780124254402,26.11,73480.69,0.0,-0.6116,0.00022,25.71217]
[1780124254498,26.11,73480.48,0.0,-0.61165,0.00022,25.71125]
[1780124259898,26.11,73479.99,0.0,-0.61175,0.00022,25.70915]
[1780124265556,26.11,73480.47,0.0,-0.61163,0.00022,25.71153]
[1780124274618,26.12,73483.55,0.0,-0.61095,0.00022,25.72567]
[1780124279654,26.12,73485.99,0.0,-0.6104,0.00022,25.73674]
[1780124284690,26.12,73487.21,0.0,-0.61013,0.00022,25.7423]
[1780124289725,26.12,73487.94,0.0,-0.60996,0.00022,25.74567]
[1780124296840,26.12,73488.49,0.0,-0.60983,0.00022,25.74829]
[1780124303821,26.12,73489.25,0.0,-0.60966,0.00022,25.75182]
[1780124306015,26.12,73489.88,0.0,-0.60952,0.00022,25.75466]
[1780124307512,26.12,73490.24,0.0,-0.60944,0.00022,25.75627]
[1780124307858,26.12,73501.67,0.0,-0.60694,0.00022,25.80643]
[1780124312894,26.12,73498.71,0.0,-0.6076,0.00022,25.7903]
[1780124317928,26.12,73495.77,0.0,-0.60824,0.00022,25.77744]
[1780124322962,26.12,73496.15,0.0,-0.60816,0.00022,25.77912]
[1780124328003,26.12,73496.58,0.0,-0.60807,0.00022,25.78101]
[1780124330017,26.12,73504.54,0.0,-0.60632,0.00022,25.81565]
[1780124335048,26.12,73503.43,0.0,-0.60657,0.00022,25.81076]
[1780124340082,26.12,73496.51,0.0,-0.60809,0.00022,25.78055]
[1780124345118,26.12,73494.24,0.0,-0.60859,0.00022,25.7706]
[1780124352166,26.12,73494.37,0.0,-0.60856,0.00022,25.77122]
[1780124357202,26.12,73495.69,0.0,-0.60826,0.00022,25.77706]
[1780124362237,26.12,73497.96,0.0,-0.60777,0.00022,25.78702]
[1780124366423,26.12,73499.18,0.0,-0.6075,0.00022,25.79235]
[1780124368477,26.12,73499.24,0.0,-0.60749,0.00022,25.7926]
[1780124368642,26.12,73499.24,0.0,-0.60749,0.00022,25.7926]
[1780124369483,26.12,73499.46,0.0,-0.60744,0.00022,25.79355]
[1780124369844,26.12,73499.46,0.0,-0.60744,0.00022,25.79355]
[1780124373438,26.12,73503.14,0.0,-0.60664,0.00022,25.80635]
[1780124378188,26.12,73502.81,0.0,-0.60672,0.00022,25.80486]
[1780124378197,26.12,73502.81,0.0,-0.60672,0.00022,25.80484]
[1780124383385,26.12,73502.81,0.0,-0.60673,0.00022,25.80477]
[1780124388420,26.12,73501.91,0.0,-0.60693,0.00022,25.8008]
[1780124396008,26.12,73500.64,0.0,-0.60721,0.00022,25.79525]
[1780124396565,26.12,73495.71,0.0,-0.60829,0.00022,25.77364]
[1780124400593,26.12,73491.96,0.0,-0.60911,0.00022,25.75713]
[1780124403526,26.12,73499.63,0.0,-0.60743,0.00022,25.79087]
[1780124408560,26.12,73502.95,0.0,-0.60669,0.00022,25.80549]
[1780124413595,26.13,73500.06,0.0,-0.6073,0.00022,25.79325]
[1780124418631,26.13,73499.35,0.0,-0.60744,0.00022,25.79047]
[1780124423666,26.13,73498.74,0.0,-0.60756,0.00022,25.78813]
[1780124429708,26.14,73498.81,0.0,-0.60752,0.00022,25.78884]
[1780124438772,26.15,73497.8,0.0,-0.60772,0.00022,25.78186]
[1780124442800,26.15,73492.03,0.0,-0.60897,0.00022,25.75678]
[1780124447834,26.15,73492.65,0.0,-0.60882,0.00022,25.7598]
[1780124453880,26.16,73492.51,0.0,-0.60884,0.00022,25.75935]
[1780124461020,26.16,73492.47,0.0,-0.60882,0.00022,25.75977]
[1780124466968,26.17,73492.03,0.0,-0.6089,0.00022,25.75821]
[1780124473010,26.17,73492.08,0.0,-0.60886,0.00022,25.75881]
[1780124478045,26.18,73491.93,0.0,-0.60888,0.00022,25.75846]
[1780124483079,26.18,73491.6,0.0,-0.60894,0.00022,25.75732]
[1780124488115,26.18,73492.07,0.0,-0.60882,0.00022,25.7597]
[1780124499322,26.19,73492.17,0.0,-0.6088,0.00022,25.75714]
[1780124499738,26.19,73487.56,0.0,-0.60977,0.00022,25.73733]
[1780124503219,26.19,73483.35,0.0,-0.61069,0.00022,25.71871]
[1780124508256,26.2,73482.08,0.0,-0.61096,0.00022,25.71319]
[1780124513290,26.2,73481.07,0.0,-0.61117,0.00022,25.70881]
[1780124519052,26.2,73479.74,0.0,-0.61145,0.00022,25.70296]
[1780124524367,26.2,73473.96,0.0,-0.61271,0.00022,25.67701]
[1780124525837,26.2,73473.96,0.0,-0.61271,0.00022,25.67701]
[1780124525929,26.2,73473.94,0.0,-0.61271,0.00022,25.67694]
[1780124528270,26.2,73470.84,0.0,-0.61339,0.00022,25.66286]
[1780124528396,26.2,73467.82,0.0,-0.61404,0.00022,25.64907]
[1780124533431,26.2,73466.99,0.0,-0.61422,0.00022,25.64542]
[1780124534690,26.2,73466.99,0.0,-0.61422,0.00022,25.64542]
[1780124535019,26.2,73466.86,0.0,-0.61424,0.00022,25.64489]
[1780124540480,26.21,73464.21,0.0,-0.61481,0.00022,25.63291]
[1780124545516,26.21,73463.75,0.0,-0.6149,0.00022,25.63101]
[1780124550722,26.21,73463.91,0.0,-0.61485,0.00022,25.63192]
[1780124556592,26.21,73464.58,0.0,-0.6147,0.00022,25.63211]
[1780124561722,26.22,73464.28,0.0,-0.61476,0.00022,25.63093]
[1780124565002,26.22,73452.86,0.0,-0.61723,0.00022,25.57806]
[1780124571793,26.22,73457.74,0.0,-0.61615,0.00022,25.60136]
[1780124576735,26.23,73463.13,0.0,-0.61496,0.00022,25.62663]
[1780124581864,26.23,73465.49,0.0,-0.61443,0.00022,25.63776]
[1780124587810,26.23,73465.54,0.0,-0.6144,0.00022,25.63833]
[1780124592845,26.24,73466.14,0.0,-0.61426,0.00022,25.64138]
[1780124597881,26.24,73465.06,0.0,-0.61448,0.00022,25.63673]
[1780124602917,26.24,73462.99,0.0,-0.61491,0.00022,25.62752]
[1780124607952,26.25,73463.14,0.0,-0.61486,0.00022,25.62853]
[1780124612988,26.25,73464.36,0.0,-0.61459,0.00022,25.63125]
[1780124618024,26.25,73464.48,0.0,-0.61455,0.00022,25.6321]
[1780124622054,26.26,73459.97,0.0,-0.61552,0.00022,25.61153]
[1780124627086,26.26,73457.2,0.0,-0.61611,0.00022,25.59899]
[1780124632216,26.26,73457.67,0.0,-0.61599,0.00022,25.60151]
[1780124642192,26.27,73458.21,0.0,-0.61584,0.00022,25.60469]
[1780124647227,26.27,73457.64,0.0,-0.61597,0.00022,25.60197]
[1780124648505,26.27,73455.85,0.0,-0.61636,0.00022,25.59362]
[1780124649241,26.27,73455.38,0.0,-0.61646,0.00022,25.59141]
[1780124654275,26.27,73454.02,0.0,-0.61676,0.00022,25.58491]
[1780124655317,26.27,73454.02,0.0,-0.61676,0.00022,25.58491]
[1780124655379,26.27,73454.37,0.0,-0.61668,0.00022,25.58662]
[1780124658466,26.27,73454.37,0.0,-0.61668,0.00022,25.5867]
[1780124658473,26.27,73454.37,0.0,-0.61668,0.00022,25.5867]
[1780124664346,26.28,73451.43,0.0,-0.61728,0.00022,25.57362]
[1780124669381,26.28,73451.62,0.0,-0.61722,0.00022,25.57493]
[1780124675422,26.29,73454.27,0.0,-0.61664,0.00022,25.58459]
[1780124680457,26.29,73452.91,0.0,-0.61691,0.00022,25.57867]
[1780124685494,26.3,73452.07,0.0,-0.61707,0.00022,25.57517]
[1780124690527,26.3,73450.93,0.0,-0.6173,0.00022,25.57026]
[1780124696572,26.31,73450.49,0.0,-0.61737,0.00022,25.5687]
[1780124701607,26.31,73449.87,0.0,-0.61748,0.00022,25.56622]
[1780124707650,26.32,73448.71,0.0,-0.6177,0.00022,25.56129]
[1780124712777,26.32,73448.18,0.0,-0.6178,0.00022,25.55923]
[1780124719734,26.33,73447.72,0.0,-0.61787,0.00022,25.55766]
[1780124725776,26.33,73446.17,0.0,-0.61818,0.00022,25.55088]
[1780124730812,26.34,73442.96,0.0,-0.61885,0.00022,25.5362]
[1780124735856,26.34,73445.17,0.0,-0.61836,0.00022,25.54387]
[1780124740881,26.35,73445.4,0.0,-0.61829,0.00022,25.54538]
[1780124747931,26.35,73445.43,0.0,-0.61825,0.00022,25.5462]
[1780124753071,26.36,73445.51,0.0,-0.61822,0.00022,25.54699]
[1780124761139,26.36,73446.29,0.0,-0.61804,0.00022,25.55081]
[1780124771293,26.37,73446.74,0.0,-0.6179,0.00022,25.55371]
[1780124778142,26.38,73445.72,0.0,-0.61807,0.00022,25.54992]
[1780124783272,26.38,73446.02,0.0,-0.61799,0.00022,25.55169]
[1780124789219,26.39,73446.88,0.0,-0.61778,0.00022,25.55616]
[1780124794253,26.39,73447.24,0.0,-0.6177,0.00022,25.55501]
[1780124799289,26.39,73447.36,0.0,-0.61766,0.00022,25.55595]
[1780124804324,26.4,73449.44,0.0,-0.61719,0.00022,25.56602]
[1780124809360,26.4,73450.75,0.0,-0.61689,0.00022,25.57247]
[1780124817415,26.41,73452.56,0.0,-0.61647,0.00022,25.5814]
[1780124822422,26.41,73454.3,0.0,-0.61608,0.00022,25.58975]
[1780124830506,26.42,73454.28,0.0,-0.61606,0.00022,25.59012]
[1780124835542,26.42,73454.67,0.0,-0.61596,0.00022,25.59221]
[1780124840576,26.42,73454.73,0.0,-0.61594,0.00022,25.59278]
[1780124845612,26.43,73454.9,0.0,-0.61588,0.00022,25.59387]
[1780124851654,26.43,73454.68,0.0,-0.61593,0.00022,25.59003]
[1780124856688,26.43,73454.31,0.0,-0.61599,0.00022,25.58865]
[1780124861725,26.44,73454.93,0.0,-0.61584,0.00022,25.59181]
[1780124863838,26.44,73459.82,0.0,-0.61478,0.00022,25.61436]
[1780124869781,26.44,73459.49,0.0,-0.61483,0.00022,25.61314]
[1780124874818,26.44,73456.95,0.0,-0.61537,0.00022,25.60173]
[1780124879854,26.45,73456.07,0.0,-0.61555,0.00022,25.59791]
[1780124884885,26.45,73454.04,0.0,-0.61598,0.00022,25.58878]
[1780124894050,26.45,73451.75,0.0,-0.61645,0.00022,25.57869]
[1780124903014,26.46,73451.09,0.0,-0.61658,0.00022,25.5759]
[1780124909057,26.45,73449.63,0.0,-0.61691,0.00022,25.56875]
[1780124914193,26.45,73448.45,0.0,-0.6172,0.00022,25.55968]
[1780124924262,26.44,73447.51,0.0,-0.61743,0.00022,25.55467]
[1780124931225,26.44,73447.51,0.0,-0.61745,0.00022,25.55423]
[1780124938273,26.43,73446.26,0.0,-0.61774,0.00022,25.54798]
[1780124944408,26.43,73445.87,0.0,-0.61785,0.00022,25.5458]
[1780124950357,26.42,73442.44,0.0,-0.6186,0.00022,25.52938]
[1780124956401,26.42,73443.36,0.0,-0.61842,0.00022,25.53339]
[1780124963449,26.42,73443.43,0.0,-0.61842,0.00022,25.53336]
[1780124968485,26.41,73444.98,0.0,-0.6181,0.00022,25.54037]
[1780124973521,26.41,73445.9,0.0,-0.61793,0.00022,25.54121]
[1780124974056,26.41,73445.9,0.0,-0.61793,0.00022,25.54121]
[1780124974526,26.41,73445.88,0.0,-0.61794,0.00022,25.54106]
[1780124975533,26.41,73451.64,0.0,-0.61669,0.00022,25.56796]
[1780124977549,26.41,73456.6,0.0,-0.61561,0.00022,25.59098]
[1780124982584,26.42,73459.16,0.0,-0.61505,0.00022,25.60296]
[1780124988007,26.42,73460.63,0.0,-0.61472,0.00022,25.60986]
[1780124988072,26.42,73452.36,0.0,-0.61651,0.00022,25.57188]
[1780124992162,26.42,73447.77,0.0,-0.61748,0.00022,25.55078]
[1780124997689,26.42,73449.71,0.0,-0.61705,0.00022,25.56014]
[1780125002729,26.42,73448.94,0.0,-0.61721,0.00022,25.5566]
[1780125007766,26.42,73446.17,0.0,-0.61782,0.00022,25.54343]
[1780125014900,26.42,73444.94,0.0,-0.61811,0.00022,25.53733]
[1780125024971,26.41,73442.12,0.0,-0.61874,0.00022,25.52361]
[1780125035043,26.41,73440.1,0.0,-0.61921,0.00022,25.51043]
[1780125041001,26.41,73438.66,0.0,-0.61953,0.00022,25.50338]
[1780125046042,26.4,73437.23,0.0,-0.61985,0.00022,25.49641]
[1780125055185,26.4,73437.52,0.0,-0.6198,0.00022,25.49744]
[1780125061146,26.4,73437.11,0.0,-0.6199,0.00022,25.49525]
[1780125066181,26.4,73437.25,0.0,-0.61988,0.00022,25.49571]
[1780125074237,26.39,73437.22,0.0,-0.61991,0.00022,25.49519]
[1780125081286,26.39,73437.19,0.0,-0.61993,0.00022,25.49474]
[1780125086320,26.39,73437.13,0.0,-0.61995,0.00022,25.49423]
[1780125091356,26.38,73437.73,0.0,-0.61985,0.00022,25.49365]
[1780125092939,26.38,73438.81,0.0,-0.61962,0.00022,25.49873]
[1780125093188,26.38,73438.81,0.0,-0.61962,0.00022,25.49873]
[1780125093370,26.38,73439.14,0.0,-0.61955,0.00022,25.50025]
[1780125093808,26.38,73439.14,0.0,-0.61955,0.00022,25.50025]
[1780125094917,26.38,73443.04,0.0,-0.6187,0.00022,25.51877]
[1780125095215,26.38,73443.04,0.0,-0.6187,0.00022,25.51877]
[1780125095471,26.38,73459.26,0.0,-0.6152,0.00022,25.59425]
[1780125101425,26.39,73459.37,0.0,-0.61516,0.00022,25.59497]
[1780125106462,26.39,73459.51,0.0,-0.61512,0.00022,25.59576]
[1780125112505,26.39,73460.33,0.0,-0.61494,0.00022,25.59968]
[1780125120559,26.39,73460.57,0.0,-0.61488,0.00022,25.60096]
[1780125125602,26.39,73458.42,0.0,-0.61534,0.00022,25.59121]
[1780125130639,26.4,73458.64,0.0,-0.61528,0.00022,25.59237]
[1780125133659,26.4,73453.06,0.0,-0.61648,0.00022,25.56674]
[1780125136326,26.4,73449.33,0.0,-0.61728,0.00022,25.54965]
[1780125136682,26.4,73449.33,0.0,-0.61727,0.00022,25.54977]
[1780125141714,26.41,73449.93,0.0,-0.61711,0.00022,25.5531]
[1780125146751,26.41,73449.7,0.0,-0.61715,0.00022,25.55232]
[1780125151787,26.41,73449.55,0.0,-0.61718,0.00022,25.54866]
[1780125156821,26.41,73449.26,0.0,-0.61723,0.00022,25.54757]
[1780125161918,26.42,73449.96,0.0,-0.61707,0.00022,25.55103]
[1780125167904,26.42,73450.17,0.0,-0.61701,0.00022,25.55239]
[1780125172939,26.42,73453.02,0.0,-0.61638,0.00022,25.56584]
[1780125178981,26.43,73455.75,0.0,-0.61578,0.00022,25.5787]
[1780125184022,26.43,73458.25,0.0,-0.61523,0.00022,25.5904]
[1780125189052,26.43,73459.43,0.0,-0.61496,0.00022,25.59602]
[1780125196180,26.43,73460.35,0.0,-0.61475,0.00022,25.60052]
[1780125203149,26.44,73460.57,0.0,-0.61468,0.00022,25.60182]
[1780125208184,26.44,73462.96,0.0,-0.61416,0.00022,25.61289]
[1780125213733,26.44,73463.79,0.0,-0.61398,0.00022,25.61362]
[1780125219261,26.45,73465.27,0.0,-0.61365,0.00022,25.62066]
[1780125226395,26.45,73465.31,0.0,-0.61362,0.00022,25.62117]
[1780125231599,26.45,73465.49,0.0,-0.61357,0.00022,25.62217]
[1780125231618,26.45,73465.48,0.0,-0.61357,0.00022,25.6222]
[1780125233652,26.45,73465.48,0.0,-0.61357,0.00022,25.6222]
[1780125233715,26.45,73466.21,0.0,-0.61341,0.00022,25.62558]
[1780125235652,26.45,73466.21,0.0,-0.61341,0.00022,25.62558]
[1780125235741,26.45,73466.19,0.0,-0.61341,0.00022,25.62557]
[1780125236537,26.45,73466.19,0.0,-0.61341,0.00022,25.62557]
[1780125236638,26.45,73466.16,0.0,-0.61341,0.00022,25.62547]
[1780125237137,26.45,73466.16,0.0,-0.61341,0.00022,25.62547]
[1780125238396,26.46,73466.16,0.0,-0.61341,0.00022,25.6255]
[1780125239531,26.46,73466.16,0.0,-0.61341,0.00022,25.6255]
[1780125239628,26.46,73467.17,0.0,-0.61319,0.00022,25.63013]
[1780125245444,26.46,73467.18,0.0,-0.61318,0.00022,25.63036]
[1780125250483,26.46,73467.12,0.0,-0.61318,0.00022,25.63023]
[1780125256523,26.46,73466.72,0.0,-0.61326,0.00022,25.62859]
[1780125261558,26.46,73465.83,0.0,-0.61345,0.00022,25.6247]
[1780125266592,26.46,73465.29,0.0,-0.61356,0.00022,25.62239]
[1780125271629,26.47,73464.79,0.0,-0.61367,0.00022,25.61705]
[1780125276664,26.47,73462.86,0.0,-0.61408,0.00022,25.60844]
[1780125282704,26.47,73460.74,0.0,-0.61453,0.00022,25.59895]
[1780125287740,26.47,73460.62,0.0,-0.61455,0.00022,25.59853]
[1780125292775,26.47,73456.7,0.0,-0.61539,0.00022,25.58081]
[1780125297817,26.48,73452.11,0.0,-0.61636,0.00022,25.55996]
[1780125299866,26.48,73451.74,0.0,-0.61644,0.00022,25.55831]
[1780125300838,26.48,73451.62,0.0,-0.61646,0.00022,25.55782]
[1780125305866,26.48,73450.58,0.0,-0.61667,0.00022,25.55332]
[1780125308887,26.48,73455.32,0.0,-0.61564,0.00022,25.57534]
[1780125312915,26.48,73464.15,0.0,-0.61373,0.00022,25.61576]
[1780125317959,26.49,73467.45,0.0,-0.61301,0.00022,25.63078]
[1780125318548,26.49,73469.03,0.0,-0.61267,0.00022,25.63794]
[1780125320975,26.49,73474.65,0.0,-0.61145,0.00022,25.66307]
[1780125327108,26.49,73474.56,0.0,-0.61147,0.00022,25.66266]
[1780125333057,26.49,73474.4,0.0,-0.61152,0.00022,25.65873]
[1780125337305,26.49,73466.82,0.0,-0.61316,0.00022,25.62477]
[1780125339098,26.49,73463.41,0.0,-0.61389,0.00022,25.6094]
[1780125344134,26.49,73461.69,0.0,-0.61426,0.00022,25.60169]
[1780125349169,26.49,73460.34,0.0,-0.61454,0.00022,25.59567]
[1780125354204,26.49,73459.53,0.0,-0.61471,0.00022,25.59211]
[1780125359238,26.49,73458.78,0.0,-0.61486,0.00022,25.58887]
[1780125364273,26.49,73458.12,0.0,-0.615,0.00022,25.58605]
[1780125367293,26.5,73461.33,0.0,-0.6143,0.00022,25.60075]
[1780125367359,26.5,73461.33,0.0,-0.6143,0.00022,25.60075]
[1780125367389,26.5,73461.57,0.0,-0.61424,0.00022,25.60195]
[1780125369312,26.5,73466.17,0.0,-0.61324,0.00022,25.62289]
[1780125371940,26.5,73468.49,0.0,-0.61274,0.00022,25.63334]
[1780125372437,26.5,73470.0,0.0,-0.61242,0.00022,25.64013]
[1780125377458,26.5,73472.61,0.0,-0.61185,0.00022,25.6518]
[1780125384417,26.5,73472.93,0.0,-0.61178,0.00022,25.6532]
[1780125389452,26.5,73472.38,0.0,-0.6119,0.00022,25.65071]
[1780125394487,26.5,73470.18,0.0,-0.61239,0.00022,25.63765]
[1780125399521,26.5,73469.6,0.0,-0.61252,0.00022,25.63504]
[1780125404558,26.5,73470.11,0.0,-0.61241,0.00022,25.63731]
[1780125409591,26.5,73469.14,0.0,-0.61262,0.00022,25.63294]
[1780125414991,26.5,73468.27,0.0,-0.61281,0.00022,25.62901]
[1780125415634,26.5,73465.73,0.0,-0.61336,0.00022,25.61757]
[1780125420673,26.5,73463.93,0.0,-0.61375,0.00022,25.60945]
[1780125423689,26.5,73459.85,0.0,-0.61463,0.00022,25.59095]
[1780125428727,26.5,73459.26,0.0,-0.61475,0.00022,25.58833]
[1780125433760,26.5,73459.71,0.0,-0.61465,0.00022,25.59045]
[1780125438794,26.5,73462.24,0.0,-0.6141,0.00022,25.60201]
[1780125443829,26.5,73465.41,0.0,-0.61342,0.00022,25.61638]
[1780125448870,26.5,73467.23,0.0,-0.61302,0.00022,25.62456]
[1780125454911,26.5,73469.83,0.0,-0.61248,0.00022,25.63298]
[1780125459946,26.5,73466.58,0.0,-0.61318,0.00022,25.61835]
[1780125464982,26.5,73464.1,0.0,-0.61372,0.00022,25.6072]
[1780125470017,26.5,73464.54,0.0,-0.61362,0.00022,25.60924]
[1780125476058,26.5,73463.51,0.0,-0.61384,0.00022,25.60466]
[1780125481094,26.5,73463.13,0.0,-0.61391,0.00022,25.60302]
[1780125486362,26.5,73462.79,0.0,-0.61398,0.00022,25.60157]
[1780125495193,26.5,73463.43,0.0,-0.61384,0.00022,25.60463]
[1780125500226,26.5,73464.77,0.0,-0.61354,0.00022,25.61075]
[1780125505261,26.5,73467.63,0.0,-0.61293,0.00022,25.62366]
[1780125511305,26.5,73468.08,0.0,-0.61284,0.00022,25.62248]
[1780125516339,26.5,73467.86,0.0,-0.61289,0.00022,25.62149]
[1780125521375,26.5,73467.91,0.0,-0.61288,0.00022,25.62171]
[1780125528514,26.5,73467.73,0.0,-0.61292,0.00022,25.62089]
[1780125534464,26.5,73467.42,0.0,-0.61299,0.00022,25.61949]
[1780125539499,26.5,73466.79,0.0,-0.61312,0.00022,25.61664]
[1780125544534,26.5,73467.03,0.0,-0.61307,0.00022,25.6177]
[1780125549569,26.5,73467.18,0.0,-0.61304,0.00022,25.61835]
[1780125554672,26.5,73467.09,0.0,-0.61306,0.00022,25.61792]
[1780125563667,26.5,73466.9,0.0,-0.61311,0.00022,25.617]
[1780125568795,26.5,73466.32,0.0,-0.61323,0.00022,25.61436]
[1780125577767,26.5,73466.73,0.0,-0.61316,0.00022,25.61294]
[1780125583807,26.5,73466.73,0.0,-0.61316,0.00022,25.61289]
[1780125586830,26.5,73461.41,0.0,-0.61431,0.00022,25.58882]
[1780125587693,26.5,73461.41,0.0,-0.61431,0.00022,25.58882]
[1780125587837,26.5,73459.74,0.0,-0.61467,0.00022,25.58124]
[1780125588936,26.5,73455.66,0.0,-0.61555,0.00022,25.56261]
[1780125594886,26.5,73451.9,0.0,-0.61635,0.00022,25.54549]
[1780125599920,26.51,73448.76,0.0,-0.61701,0.00022,25.53137]
[1780125604956,26.51,73448.82,0.0,-0.61698,0.00022,25.53199]
[1780125609305,26.51,73450.15,0.0,-0.61668,0.00022,25.53841]
[1780125609991,26.51,73450.15,0.0,-0.61667,0.00022,25.53848]
[1780125615037,26.52,73453.46,0.0,-0.61594,0.00022,25.55407]
[1780125622076,26.53,73451.69,0.0,-0.61627,0.00022,25.54695]
[1780125627114,26.53,73451.2,0.0,-0.61636,0.00022,25.54499]
[1780125629054,26.53,73451.11,0.0,-0.61638,0.00022,25.54464]
[1780125629126,26.53,73451.03,0.0,-0.6164,0.00022,25.54433]
[1780125637181,26.54,73450.64,0.0,-0.61647,0.00022,25.53982]
[1780125650270,26.55,73448.87,0.0,-0.61681,0.00021,25.53245]
[1780125655308,26.55,73446.03,0.0,-0.6174,0.00021,25.5196]
[1780125666385,26.56,73446.95,0.0,-0.61717,0.00021,25.52453]
[1780125671421,26.57,73448.47,0.0,-0.61678,0.00021,25.53293]
[1780125674443,26.59,73442.79,0.0,-0.61793,0.00021,25.50787]
[1780125679574,26.63,73443.04,0.0,-0.61769,0.00021,25.51276]
[1780125685565,26.63,73441.81,0.0,-0.61794,0.00021,25.50749]
[1780125690599,26.64,73439.21,0.0,-0.61844,0.00021,25.49648]
[1780125696026,26.65,73438.05,0.0,-0.61869,0.00021,25.48817]
[1780125701676,26.65,73436.42,0.0,-0.61901,0.00021,25.48108]
[1780125709785,26.66,73436.35,0.0,-0.61899,0.00021,25.48135]
[1780125716524,26.66,73435.15,0.0,-0.61923,0.00021,25.47611]
[1780125720937,26.67,73434.79,0.0,-0.61929,0.00021,25.47478]
[1780125721036,26.67,73434.79,0.0,-0.61929,0.00021,25.47485]
[1780125726851,26.67,73435.35,0.0,-0.61915,0.00021,25.4779]
[1780125733900,26.68,73436.0,0.0,-0.61898,0.00021,25.48143]
[1780125738935,26.68,73437.9,0.0,-0.61856,0.00021,25.49066]
[1780125743971,26.68,73441.55,0.0,-0.61776,0.00021,25.50791]
[1780125749008,26.69,73441.55,0.0,-0.61775,0.00021,25.50817]
[1780125754043,26.69,73440.55,0.0,-0.61797,0.00021,25.50057]
[1780125760138,26.69,73440.49,0.0,-0.61797,0.00021,25.50058]
[1780125766127,26.7,73440.12,0.0,-0.61803,0.00021,25.49912]
[1780125772169,26.7,73440.2,0.0,-0.618,0.00021,25.49969]
[1780125777208,26.7,73440.0,0.0,-0.61804,0.00021,25.49893]
[1780125782243,26.7,73443.38,0.0,-0.61731,0.00021,25.51478]
[1780125787278,26.7,73444.52,0.0,-0.61705,0.00021,25.52029]
[1780125792313,26.71,73445.66,0.0,-0.61679,0.00021,25.5258]
[1780125797348,26.71,73445.65,0.0,-0.61678,0.00021,25.52602]
[1780125797617,26.71,73445.65,0.0,-0.61678,0.00021,25.52602]
[1780125797766,26.71,73445.65,0.0,-0.61678,0.00021,25.52602]
[1780125798356,26.71,73446.36,0.0,-0.61663,0.00021,25.52932]
[1780125801689,26.71,73449.33,0.0,-0.61599,0.00021,25.54303]
[1780125801788,26.71,73448.67,0.0,-0.61612,0.00021,25.54014]
[1780125803431,26.71,73448.67,0.0,-0.61612,0.00021,25.54014]
[1780125804397,26.72,73448.94,0.0,-0.61606,0.00021,25.5415]
[1780125806444,26.72,73448.88,0.0,-0.61607,0.00021,25.54129]
[1780125807418,26.72,73447.78,0.0,-0.6163,0.00021,25.53638]
[1780125808143,26.72,73447.78,0.0,-0.6163,0.00021,25.53638]
[1780125808425,26.72,73447.94,0.0,-0.61626,0.00021,25.53718]
[1780125813460,26.72,73450.79,0.0,-0.61565,0.00021,25.54729]
[1780125819008,26.72,73454.31,0.0,-0.61488,0.00021,25.56356]
[1780125819102,26.73,73456.82,0.0,-0.61433,0.00021,25.57506]
[1780125824536,26.73,73457.58,0.0,-0.61415,0.00021,25.57892]
[1780125829572,26.74,73459.2,0.0,-0.61378,0.00021,25.58671]
[1780125834606,26.74,73459.97,0.0,-0.61359,0.00021,25.59059]
[1780125840704,26.75,73460.47,0.0,-0.61347,0.00021,25.59314]
[1780125847697,26.75,73461.18,0.0,-0.61329,0.00021,25.59672]
[1780125852732,26.76,73461.48,0.0,-0.61321,0.00021,25.59848]
[1780125859782,26.76,73461.62,0.0,-0.61315,0.00021,25.59968]
[1780125864823,26.77,73462.15,0.0,-0.61301,0.00021,25.60245]
[1780125869855,26.77,73462.52,0.0,-0.61291,0.00021,25.6045]
[1780125874889,26.78,73462.47,0.0,-0.61292,0.00021,25.60148]
[1780125879924,26.78,73462.86,0.0,-0.61281,0.00021,25.60363]
[1780125885966,26.79,73463.16,0.0,-0.61272,0.00021,25.60544]
[1780125891109,26.79,73463.16,0.0,-0.61272,0.00021,25.60544]
[1780125891204,26.79,73463.27,0.0,-0.61268,0.00021,25.60632]
[1780125899061,26.8,73463.48,0.0,-0.6126,0.00021,25.60787]
[1780125904096,26.8,73463.72,0.0,-0.61253,0.00021,25.6093]
[1780125910137,26.81,73464.34,0.0,-0.61238,0.00021,25.61246]
[1780125915176,26.81,73465.79,0.0,-0.61205,0.00021,25.61922]
[1780125917186,26.81,73467.14,0.0,-0.61175,0.00021,25.62532]
[1780125920208,26.82,73467.77,0.0,-0.6116,0.00021,25.62833]
[1780125923032,26.82,73468.94,0.0,-0.61135,0.00021,25.63364]
[1780125928264,26.82,73469.0,0.0,-0.61131,0.00021,25.63442]
[1780125933299,26.83,73471.44,0.0,-0.61077,0.00021,25.64237]
[1780125935936,26.83,73471.27,0.0,-0.6108,0.00021,25.64182]
[1780125935938,26.83,73471.27,0.0,-0.6108,0.00021,25.64182]
[1780125936321,26.83,73471.06,0.0,-0.61084,0.00021,25.641]
[1780125937937,26.84,73471.33,0.0,-0.61078,0.00021,25.64227]
[1780125938334,26.83,73470.41,0.0,-0.61098,0.00021,25.6382]
[1780125946392,26.82,73470.43,0.0,-0.61101,0.00021,25.6375]
[1780125951479,26.82,73469.91,0.0,-0.61114,0.00021,25.635]
[1780125957468,26.82,73470.93,0.0,-0.61093,0.00021,25.6392]
[1780125962505,26.82,73470.66,0.0,-0.611,0.00021,25.63779]
[1780125965526,26.81,73475.14,0.0,-0.61005,0.00021,25.65719]
[1780125970559,26.81,73475.9,0.0,-0.6099,0.00021,25.66023]
[1780125975594,26.81,73476.89,0.0,-0.60971,0.00021,25.66426]
[1780125980629,26.8,73478.74,0.0,-0.60932,0.00021,25.672]
[1780125985666,26.8,73480.83,0.0,-0.60889,0.00021,25.68074]
[1780125990704,26.8,73485.35,0.0,-0.60794,0.00021,25.6998]
[1780125995734,26.79,73487.87,0.0,-0.60743,0.00021,25.7071]
[1780125998707,26.79,73488.21,0.0,-0.60736,0.00021,25.70846]
[1780125998808,26.79,73488.43,0.0,-0.60732,0.00021,25.70936]
[1780126000774,26.79,73494.91,0.0,-0.60593,0.00021,25.73677]
[1780126002772,26.79,73494.89,0.0,-0.60593,0.00021,25.73666]
[1780126008402,26.79,73494.4,0.0,-0.60604,0.00021,25.73453]
[1780126012854,26.79,73489.55,0.0,-0.60709,0.00021,25.7139]
[1780126017888,26.79,73489.49,0.0,-0.6071,0.00021,25.71359]
[1780126023507,26.79,73490.15,0.0,-0.60697,0.00021,25.7163]
[1780126023609,26.79,73489.77,0.0,-0.60705,0.00021,25.71466]
[1780126028792,26.78,73486.3,0.0,-0.60781,0.00021,25.69965]
[1780126034001,26.78,73486.31,0.0,-0.60782,0.00021,25.69941]
[1780126038029,26.78,73491.32,0.0,-0.60675,0.00021,25.72056]
[1780126043063,26.77,73494.48,0.0,-0.60609,0.00021,25.73371]
[1780126048098,26.77,73494.53,0.0,-0.60609,0.00021,25.73376]
[1780126053134,26.77,73494.13,0.0,-0.60619,0.00021,25.72878]
[1780126058169,26.77,73494.5,0.0,-0.60612,0.00021,25.73025]
[1780126063203,26.77,73494.67,0.0,-0.60608,0.00021,25.7309]
[1780126072321,26.77,73494.97,0.0,-0.60602,0.00021,25.73206]
[1780126079316,26.77,73494.98,0.0,-0.60603,0.00021,25.73203]
[1780126084351,26.77,73494.99,0.0,-0.60603,0.00021,25.73202]
[1780126089386,26.77,73495.64,0.0,-0.60589,0.00021,25.73471]
[1780126094422,26.76,73496.19,0.0,-0.60578,0.00021,25.73693]
[1780126102532,26.76,73496.06,0.0,-0.60583,0.00022,25.73602]
[1780126108520,26.76,73495.38,0.0,-0.60599,0.00022,25.73284]
[1780126110534,26.75,73489.06,0.0,-0.60735,0.00021,25.70594]
[1780126115570,26.75,73487.04,0.0,-0.60781,0.00021,25.69397]
[1780126120603,26.75,73482.3,0.0,-0.60883,0.00021,25.67345]
[1780126125639,26.75,73482.25,0.0,-0.60885,0.00021,25.67312]
[1780126131681,26.75,73481.9,0.0,-0.60893,0.00021,25.67147]
[1780126137722,26.75,73481.6,0.0,-0.60901,0.00021,25.67003]
[1780126142758,26.74,73481.39,0.0,-0.60906,0.00021,25.66901]
[1780126152883,26.74,73481.35,0.0,-0.60908,0.00021,25.66858]
[1780126162812,26.74,73480.87,0.0,-0.60919,0.00021,25.66641]
[1780126168594,26.74,73480.98,0.0,-0.60918,0.00021,25.66665]
[1780126173976,26.73,73481.2,0.0,-0.60915,0.00021,25.66423]
[1780126180132,26.73,73480.84,0.0,-0.60923,0.00021,25.66265]
[1780126187067,26.73,73479.13,0.0,-0.60961,0.00021,25.65496]
[1780126193165,26.73,73478.95,0.0,-0.60965,0.00021,25.6543]
[1780126199152,26.73,73478.96,0.0,-0.60965,0.00021,25.65422]
[1780126203184,26.73,73474.39,0.0,-0.61062,0.00021,25.63445]
[1780126207582,26.74,73470.18,0.0,-0.61151,0.00021,25.61629]
[1780126213306,26.74,73467.71,0.0,-0.61201,0.00021,25.6059]
[1780126219292,26.75,73465.67,0.0,-0.61242,0.00021,25.5974]
[1780126225333,26.76,73465.12,0.0,-0.61251,0.00021,25.59551]
[1780126233391,26.76,73467.04,0.0,-0.6121,0.00021,25.60099]
[1780126238428,26.76,73468.86,0.0,-0.6117,0.00021,25.60928]
[1780126243518,26.77,73469.64,0.0,-0.61151,0.00021,25.61319]
[1780126252522,26.77,73469.64,0.0,-0.61151,0.00021,25.61309]
[1780126258567,26.76,73471.57,0.0,-0.6111,0.00021,25.62144]
[1780126259741,26.76,73471.57,0.0,-0.6111,0.00021,25.62144]
[1780126259752,26.76,73471.54,0.0,-0.61111,0.00021,25.62128]
[1780126264418,26.77,73471.22,0.0,-0.61117,0.00021,25.62004]
[1780126264464,26.77,73471.22,0.0,-0.61117,0.00021,25.62004]
[1780126264519,26.76,73470.87,0.0,-0.61125,0.00021,25.61846]
[1780126265302,26.76,73470.87,0.0,-0.61125,0.00021,25.61846]
[1780126265616,26.76,73470.87,0.0,-0.61125,0.00021,25.61843]
[1780126268298,26.76,73469.92,0.0,-0.61146,0.00021,25.61423]
[1780126268494,26.76,73469.92,0.0,-0.61146,0.00021,25.61418]
[1780126276751,26.76,73469.55,0.0,-0.61155,0.00021,25.61235]
[1780126283741,26.76,73468.92,0.0,-0.61169,0.00021,25.60939]
[1780126288777,26.76,73465.83,0.0,-0.61236,0.00021,25.5956]
[1780126294819,26.76,73466.95,0.0,-0.61214,0.00021,25.59723]
[1780126300863,26.75,73468.82,0.0,-0.61175,0.00021,25.60535]
[1780126306072,26.75,73469.94,0.0,-0.61151,0.00021,25.61024]
[1780126312128,26.75,73470.33,0.0,-0.61144,0.00021,25.61178]
[1780126318222,26.75,73471.72,0.0,-0.61115,0.00021,25.61773]
[1780126324322,26.75,73471.72,0.0,-0.61115,0.00021,25.61768]
[1780126330517,26.75,73467.6,0.0,-0.61205,0.00021,25.59929]
[1780126331669,26.75,73467.43,0.0,-0.61209,0.00021,25.59847]
[1780126331775,26.75,73467.43,0.0,-0.61209,0.00021,25.59844]
[1780126333513,26.75,73466.54,0.0,-0.61228,0.00021,25.5945]
[1780126333614,26.74,73468.93,0.0,-0.61177,0.00021,25.60503]
[1780126335774,26.74,73468.93,0.0,-0.61177,0.00021,25.60503]
[1780126335872,26.74,73468.97,0.0,-0.61176,0.00021,25.60514]
[1780126343158,26.74,73469.39,0.0,-0.61169,0.00021,25.60676]
[1780126348642,26.74,73470.68,0.0,-0.61141,0.00021,25.61233]
[1780126348766,26.74,73470.68,0.0,-0.61141,0.00021,25.61233]
[1780126354119,26.74,73470.33,0.0,-0.61151,0.00021,25.60744]
[1780126354234,26.74,73470.66,0.0,-0.61144,0.00021,25.60883]
[1780126359269,26.74,73470.47,0.0,-0.61149,0.00021,25.60785]
[1780126364304,26.73,73469.52,0.0,-0.6117,0.00021,25.60352]
[1780126372360,26.73,73469.42,0.0,-0.61174,0.00021,25.60286]
[1780126377456,26.73,73467.87,0.0,-0.61208,0.00021,25.59587]
[1780126382430,26.73,73471.99,0.0,-0.6112,0.00021,25.61392]
[1780126387452,26.73,73473.03,0.0,-0.61098,0.00021,25.61833]
[1780126387541,26.73,73473.09,0.0,-0.61097,0.00021,25.61856]
[1780126390486,26.72,73478.86,0.0,-0.60974,0.00021,25.64365]
[1780126391817,26.72,73478.86,0.0,-0.60974,0.00021,25.64365]
[1780126391912,26.72,73477.73,0.0,-0.60999,0.00021,25.63867]
[1780126397534,26.72,73476.86,0.0,-0.61019,0.00021,25.63459]
[1780126403577,26.72,73478.31,0.0,-0.60989,0.00021,25.64064]
[1780126409619,26.71,73478.08,0.0,-0.60996,0.00021,25.63937]
[1780126414792,26.71,73480.12,0.0,-0.60954,0.00022,25.64489]
[1780126417680,26.71,73485.91,0.0,-0.6083,0.00022,25.66975]
[1780126422711,26.71,73485.82,0.0,-0.60833,0.00022,25.66925]
[1780126427807,26.71,73487.14,0.0,-0.60805,0.00022,25.67485]
[1780126434808,26.71,73487.73,0.0,-0.60793,0.00022,25.67727]
[1780126439842,26.7,73488.52,0.0,-0.60776,0.00022,25.68058]
[1780126446891,26.7,73488.35,0.0,-0.6078,0.00022,25.67974]
[1780126451926,26.7,73489.2,0.0,-0.60763,0.00022,25.6833]
[1780126458019,26.7,73488.5,0.0,-0.60778,0.00022,25.6802]
[1780126464017,26.7,73487.1,0.0,-0.6081,0.00022,25.67385]
[1780126470056,26.69,73487.17,0.0,-0.60811,0.00022,25.67382]
[1780126477103,26.69,73485.8,0.0,-0.60843,0.00022,25.66446]
[1780126488230,26.68,73484.9,0.0,-0.60864,0.00022,25.66017]
[1780126494221,26.68,73483.93,0.0,-0.60887,0.00022,25.65575]
[1780126496236,26.68,73474.4,0.0,-0.61092,0.00022,25.6141]
[1780126497737,26.68,73470.74,0.0,-0.61171,0.00022,25.59794]
[1780126501455,26.68,73471.24,0.0,-0.6116,0.00022,25.60009]
[1780126501493,26.68,73466.71,0.0,-0.61258,0.00021,25.57997]
[1780126508372,26.68,73469.27,0.0,-0.61203,0.00021,25.59129]
[1780126514364,26.68,73472.33,0.0,-0.61138,0.00022,25.60479]
[1780126516375,26.68,73467.91,0.0,-0.61233,0.00021,25.58522]
[1780126521410,26.68,73466.02,0.0,-0.61273,0.00021,25.57685]
[1780126526445,26.68,73466.9,0.0,-0.61253,0.00021,25.58089]
[1780126531481,26.68,73468.18,0.0,-0.61225,0.00021,25.58382]
[1780126538225,26.69,73468.92,0.0,-0.61209,0.00021,25.58721]
[1780126540163,26.69,73469.2,0.0,-0.61203,0.00021,25.58846]
[1780126540170,26.69,73464.4,0.0,-0.61305,0.00021,25.56719]
[1780126543872,26.69,73462.35,0.0,-0.61348,0.00021,25.55829]
[1780126549607,26.69,73461.64,0.0,-0.61361,0.00021,25.55542]
[1780126550430,26.69,73461.64,0.0,-0.61361,0.00021,25.55542]
[1780126550613,26.69,73461.82,0.0,-0.61357,0.00021,25.55627]
[1780126551621,26.69,73457.47,0.0,-0.6145,0.00021,25.53673]
[1780126552396,26.69,73457.47,0.0,-0.6145,0.00021,25.53673]
[1780126552628,26.7,73449.48,0.0,-0.61621,0.00021,25.50045]
[1780126553636,26.7,73447.98,0.0,-0.61653,0.00021,25.49365]
[1780126558724,26.7,73447.71,0.0,-0.61657,0.00021,25.49277]
[1780126565003,26.7,73447.71,0.0,-0.61656,0.00021,25.49292]
[1780126569872,26.71,73445.52,0.0,-0.617,0.00021,25.48344]
[1780126570201,26.71,73437.36,0.0,-0.61875,0.00021,25.44573]
[1780126572769,26.71,73435.52,0.0,-0.61913,0.00021,25.43742]
[1780126575789,26.71,73428.29,0.0,-0.62065,0.00021,25.40378]
[1780126580825,26.72,73427.03,0.0,-0.62089,0.00021,25.39842]
[1780126585004,26.72,73426.97,0.0,-0.62089,0.00021,25.39848]
[1780126585008,26.72,73426.97,0.0,-0.62089,0.00021,25.39848]
[1780126585077,26.73,73426.79,0.0,-0.62092,0.00021,25.39775]
[1780126586491,26.73,73426.78,0.0,-0.62092,0.00021,25.39782]
[1780126586870,26.73,73426.27,0.0,-0.62102,0.00021,25.39552]
[1780126587392,26.73,73426.27,0.0,-0.62102,0.00021,25.39552]
[1780126587877,26.73,73425.47,0.0,-0.62119,0.00021,25.39179]
[1780126589912,26.73,73423.99,0.0,-0.6215,0.00021,25.38483]
[1780126589987,26.73,73423.82,0.0,-0.62154,0.00021,25.38409]
[1780126595942,26.73,73425.1,0.0,-0.62126,0.00021,25.38731]
[1780126600974,26.74,73424.67,0.0,-0.62134,0.00021,25.38556]
[1780126604712,26.74,73424.54,0.0,-0.62136,0.00021,25.38506]
[1780126605004,26.74,73424.49,0.0,-0.62136,0.00021,25.38498]
[1780126606724,26.74,73424.73,0.0,-0.62131,0.00021,25.3862]
[1780126607018,26.74,73423.69,0.0,-0.62152,0.00021,25.38134]
[1780126609092,26.74,73414.23,0.0,-0.62353,0.00021,25.33628]
[1780126611045,26.74,73413.44,0.0,-0.62369,0.00021,25.33267]
[1780126616081,26.75,73413.49,0.0,-0.62365,0.00021,25.3335]
[1780126623135,26.76,73412.38,0.0,-0.62385,0.00021,25.329]
[1780126628168,26.76,73413.97,0.0,-0.62348,0.00021,25.33724]
[1780126639304,26.78,73414.08,0.0,-0.6234,0.00021,25.33907]
[1780126645289,26.78,73410.21,0.0,-0.62418,0.00021,25.32114]
[1780126650325,26.79,73410.01,0.0,-0.6242,0.00021,25.32082]
[1780126655359,26.8,73409.69,0.0,-0.62425,0.00021,25.31671]
[1780126658567,26.8,73409.02,0.0,-0.62438,0.00021,25.31374]
[1780126658668,26.8,73408.71,0.0,-0.62443,0.00021,25.3125]
[1780126659575,26.8,73408.71,0.0,-0.62443,0.00021,25.3125]
[1780126659600,26.8,73408.71,0.0,-0.62442,0.00021,25.31264]
[1780126660873,26.8,73408.71,0.0,-0.62442,0.00021,25.31264]
[1780126660971,26.81,73408.71,0.0,-0.62442,0.00021,25.31277]
[1780126663417,26.81,73404.41,0.0,-0.62532,0.00021,25.29219]
[1780126668450,26.81,73405.14,0.0,-0.62513,0.00021,25.29643]
[1780126669392,26.81,73405.14,0.0,-0.62513,0.00021,25.29643]
[1780126669727,26.81,73405.14,0.0,-0.62513,0.00021,25.29643]
[1780126679585,26.83,73406.79,0.0,-0.6247,0.00021,25.30604]
[1780126682551,26.83,73412.57,0.0,-0.62346,0.00021,25.33426]
[1780126685065,26.84,73414.83,0.0,-0.62298,0.00021,25.3452]
[1780126685162,26.84,73414.56,0.0,-0.62303,0.00021,25.34402]
[1780126690624,26.84,73415.89,0.0,-0.62272,0.00021,25.35101]
[1780126695642,26.85,73416.22,0.0,-0.62262,0.00021,25.35309]
[1780126696801,26.85,73416.22,0.0,-0.62262,0.00021,25.35309]
[1780126697240,26.85,73416.22,0.0,-0.62262,0.00021,25.35309]
[1780126697266,26.85,73415.99,0.0,-0.62267,0.00021,25.35209]
[1780126704705,26.86,73415.99,0.0,-0.62263,0.00021,25.35287]
[1780126709740,26.86,73416.34,0.0,-0.62253,0.00021,25.355]
[1780126714779,26.87,73416.05,0.0,-0.62259,0.00021,25.35086]
[1780126719871,26.87,73409.04,0.0,-0.62405,0.00021,25.31777]
[1780126724692,26.87,73408.27,0.0,-0.62419,0.00021,25.31442]
[1780126724770,26.88,73408.46,0.0,-0.62414,0.00021,25.31558]
[1780126727747,26.88,73408.99,0.0,-0.62402,0.00021,25.31837]
[1780126727870,26.88,73409.14,0.0,-0.62398,0.00021,25.31921]
[1780126733912,26.89,73409.85,0.0,-0.6238,0.00021,25.32337]
[1780126736940,26.89,73414.65,0.0,-0.62276,0.00021,25.3467]
[1780126739917,26.89,73415.07,0.0,-0.62267,0.00021,25.34881]
[1780126740016,26.89,73415.17,0.0,-0.62264,0.00021,25.34951]
[1780126746024,26.9,73415.28,0.0,-0.6226,0.00021,25.35026]
[1780126746053,26.9,73416.08,0.0,-0.62241,0.00021,25.35451]
[1780126752039,26.91,73415.88,0.0,-0.62242,0.00021,25.35423]
[1780126757074,26.91,73416.68,0.0,-0.62222,0.00021,25.35858]
[1780126764124,26.92,73416.12,0.0,-0.62231,0.00021,25.35667]
[1780126769159,26.93,73416.78,0.0,-0.62214,0.00021,25.36031]
[1780126774204,26.93,73416.17,0.0,-0.62226,0.00021,25.35469]
[1780126779236,26.94,73412.32,0.0,-0.62305,0.00021,25.3369]
[1780126786287,26.94,73412.48,0.0,-0.62298,0.00021,25.33843]
[1780126791322,26.95,73410.76,0.0,-0.62332,0.00021,25.33079]
[1780126800434,26.96,73410.76,0.0,-0.62327,0.00021,25.33185]
[1780126806428,26.97,73408.97,0.0,-0.62361,0.00021,25.32404]
[1780126808092,26.97,73408.97,0.0,-0.62361,0.00021,25.32404]
[1780126808128,26.97,73408.97,0.0,-0.6236,0.00021,25.32428]
[1780126813480,26.98,73408.87,0.0,-0.62359,0.00021,25.32443]
[1780126818514,26.98,73407.94,0.0,-0.62376,0.00021,25.32061]
[1780126823551,26.99,73407.97,0.0,-0.62372,0.00021,25.32139]
[1780126830647,27.0,73409.15,0.0,-0.62343,0.00021,25.32789]
[1780126836642,27.0,73412.95,0.0,-0.62261,0.00021,25.34341]
[1780126838427,27.0,73412.95,0.0,-0.62261,0.00021,25.34341]
[1780126838436,27.01,73413.61,0.0,-0.62246,0.00021,25.34673]
[1780126843695,27.01,73413.4,0.0,-0.62248,0.00021,25.3463]
[1780126848732,27.02,73413.1,0.0,-0.62252,0.00021,25.34534]
[1780126853766,27.02,73415.47,0.0,-0.622,0.00021,25.35695]
[1780126855925,27.02,73416.51,0.0,-0.62178,0.00021,25.36192]
[1780126856015,27.02,73424.26,0.0,-0.62014,0.00021,25.39827]
[1780126857928,27.02,73424.26,0.0,-0.62014,0.00021,25.39832]
[1780126858030,27.02,73425.93,0.0,-0.61978,0.00021,25.40615]
[1780126863837,27.03,73425.8,0.0,-0.61979,0.00021,25.40593]
[1780126868934,27.03,73426.16,0.0,-0.6197,0.00021,25.40791]
[1780126874914,27.03,73427.2,0.0,-0.61946,0.00021,25.41306]
[1780126879596,27.04,73423.59,0.0,-0.62021,0.00021,25.39654]
[1780126879599,27.04,73423.59,0.0,-0.62021,0.00021,25.39654]
[1780126879917,27.04,73423.59,0.0,-0.62021,0.00021,25.39654]
[1780126880019,27.04,73423.59,0.0,-0.62021,0.00021,25.39654]
[1780126880051,27.04,73419.67,0.0,-0.62104,0.00021,25.37828]
[1780126887005,27.04,73421.49,0.0,-0.62064,0.00021,25.38714]
[1780126892342,27.04,73421.96,0.0,-0.62054,0.00021,25.38632]
[1780126892418,27.04,73422.5,0.0,-0.62043,0.00021,25.3889]
[1780126898313,27.05,73423.32,0.0,-0.62024,0.00021,25.39308]
[1780126898376,27.05,73423.82,0.0,-0.62013,0.00021,25.39547]
[1780126902437,27.05,73423.82,0.0,-0.62012,0.00021,25.39569]
[1780126902501,27.05,73424.34,0.0,-0.62,0.00021,25.39818]
[1780126904422,27.05,73424.34,0.0,-0.62,0.00021,25.39818]
[1780126904434,27.05,73424.34,0.0,-0.62,0.00021,25.39832]
[1780126910166,27.06,73424.14,0.0,-0.62002,0.00021,25.39782]
[1780126913522,27.06,73424.11,0.0,-0.62002,0.00021,25.39776]
[1780126913595,27.06,73424.47,0.0,-0.61994,0.00021,25.39958]
[1780126921277,27.07,73424.73,0.0,-0.61985,0.00021,25.40137]
[1780126923757,27.07,73424.93,0.0,-0.6198,0.00021,25.40244]
[1780126923812,27.07,73424.81,0.0,-0.61982,0.00021,25.40196]
[1780126926783,27.07,73424.81,0.0,-0.61982,0.00021,25.40203]
[1780126926853,27.07,73424.83,0.0,-0.61981,0.00021,25.40227]
[1780126930812,27.07,73424.83,0.0,-0.61981,0.00021,25.40227]
[1780126931349,27.07,73423.7,0.0,-0.62003,0.00021,25.39732]
[1780126932858,27.07,73423.7,0.0,-0.62003,0.00021,25.3974]
[1780126932907,27.08,73422.46,0.0,-0.62029,0.00021,25.39171]
[1780126934353,27.08,73422.46,0.0,-0.62029,0.00021,25.39171]
[1780126934395,27.08,73422.46,0.0,-0.62028,0.00021,25.39179]
[1780126935900,27.08,73422.46,0.0,-0.62028,0.00021,25.39187]
[1780126941420,27.08,73421.95,0.0,-0.62036,0.00021,25.38997]
[1780126946420,27.09,73420.06,0.0,-0.62074,0.00021,25.38156]
[1780126949072,27.09,73420.99,0.0,-0.62054,0.00021,25.38605]
[1780126955483,27.09,73420.91,0.0,-0.62054,0.00021,25.38298]
[1780126960257,27.09,73420.91,0.0,-0.62054,0.00021,25.38298]
[1780126965553,27.1,73422.36,0.0,-0.6202,0.00021,25.39048]
[1780126967362,27.1,73422.36,0.0,-0.6202,0.00021,25.39048]
[1780126975620,27.11,73422.55,0.0,-0.62013,0.00021,25.39211]
[1780126978609,27.11,73422.55,0.0,-0.62013,0.00021,25.39211]
[1780126989729,27.12,73422.91,0.0,-0.62002,0.00021,25.39442]
[1780126994782,27.12,73421.83,0.0,-0.62022,0.00021,25.39003]
[1780127000800,27.13,73420.54,0.0,-0.62046,0.00021,25.38454]
[1780127005834,27.13,73420.9,0.0,-0.62037,0.00021,25.38663]
[1780127011925,27.14,73421.42,0.0,-0.62025,0.00021,25.38624]
[1780127017918,27.14,73420.03,0.0,-0.62052,0.00021,25.38019]
[1780127022955,27.14,73419.27,0.0,-0.62067,0.00021,25.37701]
[1780127027988,27.15,73419.24,0.0,-0.62066,0.00021,25.37721]
[1780127030429,27.15,73419.96,0.0,-0.6205,0.00021,25.38063]
[1780127033430,27.15,73420.06,0.0,-0.62047,0.00021,25.38129]
[1780127033522,27.15,73420.06,0.0,-0.62047,0.00021,25.38136]
[1780127039692,27.15,73420.58,0.0,-0.62034,0.00021,25.38404]
[1780127045108,27.16,73421.83,0.0,-0.62006,0.00021,25.39036]
[1780127050143,27.16,73421.99,0.0,-0.62001,0.00021,25.39142]
[1780127058199,27.17,73422.13,0.0,-0.61995,0.00021,25.39258]
[1780127064241,27.17,73422.89,0.0,-0.61977,0.00021,25.39647]
[1780127072348,27.18,73422.93,0.0,-0.61976,0.00021,25.39393]
[1780127080353,27.18,73423.57,0.0,-0.6196,0.00021,25.39736]
[1780127088410,27.19,73423.77,0.0,-0.61953,0.00021,25.3987]
[1780127093447,27.19,73419.88,0.0,-0.62034,0.00021,25.381]
[1780127094023,27.19,73419.88,0.0,-0.62034,0.00021,25.381]
[1780127094025,27.19,73419.88,0.0,-0.62034,0.00021,25.381]
[1780127094454,27.19,73419.92,0.0,-0.62033,0.00021,25.38125]
[1780127096470,27.19,73413.95,0.0,-0.62158,0.00021,25.3535]
[1780127100767,27.19,73414.55,0.0,-0.62145,0.00021,25.3564]
[1780127101505,27.19,73414.22,0.0,-0.62151,0.00021,25.35493]
[1780127105920,27.2,73413.94,0.0,-0.62156,0.00021,25.35377]
[1780127106538,27.2,73413.91,0.0,-0.62157,0.00021,25.35367]
[1780127106897,27.2,73413.91,0.0,-0.62157,0.00021,25.35367]
[1780127107545,27.2,73406.04,0.0,-0.62322,0.00021,25.31661]
[1780127107927,27.2,73406.04,0.0,-0.62322,0.00021,25.31661]
[1780127108553,27.19,73403.49,0.0,-0.62376,0.00021,25.30449]
[1780127110958,27.19,73403.55,0.0,-0.62375,0.00021,25.30474]
[1780127111573,27.19,73403.3,0.0,-0.6238,0.00021,25.30349]
[1780127115601,27.19,73408.93,0.0,-0.62263,0.00021,25.32998]
[1780127117032,27.19,73409.37,0.0,-0.62254,0.00021,25.332]
[1780127117616,27.19,73409.0,0.0,-0.62262,0.00021,25.33021]
[1780127122651,27.19,73414.81,0.0,-0.62141,0.00021,25.35729]
[1780127126679,27.19,73419.11,0.0,-0.6205,0.00021,25.3774]
[1780127131713,27.19,73418.38,0.0,-0.62066,0.00021,25.37089]
[1780127136749,27.19,73419.58,0.0,-0.62042,0.00021,25.37639]
[1780127141785,27.19,73418.18,0.0,-0.62073,0.00021,25.36954]
[1780127146820,27.18,73418.47,0.0,-0.62068,0.00021,25.37064]
[1780127151853,27.19,73419.38,0.0,-0.62048,0.00021,25.37501]
[1780127157897,27.19,73419.38,0.0,-0.62047,0.00021,25.37518]
[1780127162978,27.19,73418.42,0.0,-0.62067,0.00021,25.37088]
[1780127162978,27.19,73418.42,0.0,-0.62067,0.00021,25.37088]
[1780127168974,27.19,73418.09,0.0,-0.62073,0.00021,25.36954]
[1780127174009,27.19,73422.27,0.0,-0.61984,0.00021,25.38904]
[1780127180051,27.19,73423.43,0.0,-0.61959,0.00021,25.3945]
[1780127185087,27.19,73424.35,0.0,-0.6194,0.00021,25.39879]
[1780127193191,27.2,73425.54,0.0,-0.61916,0.00021,25.40108]
[1780127200204,27.2,73425.58,0.0,-0.61915,0.00021,25.40128]
[1780127207252,27.2,73425.89,0.0,-0.61908,0.00021,25.4027]
[1780127212289,27.2,73424.2,0.0,-0.61944,0.00021,25.39494]
[1780127213711,27.2,73424.2,0.0,-0.61944,0.00021,25.39494]
[1780127213809,27.2,73422.79,0.0,-0.61973,0.00021,25.38845]
[1780127218742,27.19,73423.35,0.0,-0.61963,0.00021,25.3907]
[1780127218830,27.19,73423.78,0.0,-0.61955,0.00021,25.39261]
[1780127224373,27.19,73424.74,0.0,-0.61937,0.00021,25.39656]
[1780127228974,27.18,73423.49,0.0,-0.61964,0.00021,25.39067]
[1780127229055,27.18,73423.93,0.0,-0.61954,0.00021,25.3927]
[1780127233040,27.19,73423.98,0.0,-0.61953,0.00021,25.39298]
[1780127233436,27.19,73424.18,0.0,-0.61949,0.00021,25.39394]
[1780127238471,27.19,73424.7,0.0,-0.61937,0.00021,25.39642]
[1780127243238,27.19,73424.38,0.0,-0.61944,0.00021,25.395]
[1780127243309,27.19,73423.85,0.0,-0.61955,0.00021,25.39249]
[1780127248359,27.18,73422.42,0.0,-0.61987,0.00021,25.38567]
[1780127248544,27.18,73422.42,0.0,-0.61987,0.00021,25.38551]
[1780127253577,27.18,73418.88,0.0,-0.62065,0.00021,25.36551]
[1780127258611,27.17,73416.38,0.0,-0.62119,0.00021,25.3535]
[1780127263647,27.17,73415.32,0.0,-0.62143,0.00021,25.3482]
[1780127268683,27.17,73413.62,0.0,-0.62181,0.00021,25.33989]
[1780127273717,27.16,73412.31,0.0,-0.6221,0.00021,25.33338]
[1780127274782,27.16,73412.31,0.0,-0.6221,0.00021,25.33338]
[1780127274799,27.16,73411.73,0.0,-0.62222,0.00021,25.33059]
[1780127280770,27.16,73410.35,0.0,-0.62251,0.00021,25.32426]
[1780127286809,27.17,73412.55,0.0,-0.62203,0.00021,25.33479]
[1780127291056,27.17,73414.47,0.0,-0.62163,0.00021,25.3438]
[1780127291845,27.17,73414.78,0.0,-0.62156,0.00021,25.34528]
[1780127293954,27.17,73414.85,0.0,-0.62155,0.00021,25.34564]
[1780127294290,27.17,73415.34,0.0,-0.62144,0.00021,25.34796]
[1780127294292,27.17,73415.34,0.0,-0.62144,0.00021,25.34796]
[1780127294484,27.17,73415.34,0.0,-0.62144,0.00021,25.34796]
[1780127294866,27.17,73415.75,0.0,-0.62136,0.00021,25.3499]
[1780127295464,27.17,73415.75,0.0,-0.62136,0.00021,25.3499]
[1780127295872,27.17,73423.92,0.0,-0.61964,0.00021,25.38787]
[1780127296879,27.17,73425.84,0.0,-0.61923,0.00021,25.39672]
[1780127301915,27.17,73429.78,0.0,-0.61841,0.00021,25.41474]
[1780127306985,27.17,73431.5,0.0,-0.61805,0.00021,25.4225]
[1780127311986,27.17,73433.03,0.0,-0.61774,0.00021,25.42624]
[1780127317022,27.17,73434.86,0.0,-0.61736,0.00021,25.43453]
[1780127322057,27.17,73436.77,0.0,-0.61696,0.00021,25.44316]
[1780127327092,27.17,73439.55,0.0,-0.61637,0.00021,25.45567]
[1780127332129,27.16,73440.82,0.0,-0.61611,0.00021,25.46132]
[1780127337197,27.16,73441.17,0.0,-0.61604,0.00021,25.46281]
[1780127344213,27.16,73441.17,0.0,-0.61605,0.00021,25.46271]
[1780127349247,27.16,73442.61,0.0,-0.61575,0.00021,25.46911]
[1780127354282,27.16,73443.62,0.0,-0.61553,0.00021,25.47364]
[1780127359316,27.16,73447.1,0.0,-0.6148,0.00021,25.48919]
[1780127361330,27.16,73455.94,0.0,-0.61293,0.00021,25.52829]
[1780127366365,27.16,73455.9,0.0,-0.61295,0.00021,25.52798]
[1780127370397,27.16,73460.68,0.0,-0.61194,0.00021,25.5488]
[1780127375433,27.16,73459.55,0.0,-0.6122,0.00021,25.54054]
[1780127381470,27.16,73455.61,0.0,-0.61304,0.00021,25.52312]
[1780127383403,27.16,73453.3,0.0,-0.61353,0.00021,25.51292]
[1780127383408,27.16,73453.3,0.0,-0.61353,0.00021,25.51292]
[1780127383486,27.15,73452.11,0.0,-0.61378,0.00021,25.50763]
[1780127385589,27.15,73452.11,0.0,-0.61378,0.00021,25.5076]
[1780127392548,27.15,73448.8,0.0,-0.6145,0.00021,25.49267]
[1780127397619,27.15,73448.39,0.0,-0.61459,0.00021,25.4907]
[1780127403625,27.15,73446.79,0.0,-0.61494,0.00021,25.48341]
[1780127408660,27.15,73445.86,0.0,-0.61514,0.00021,25.47914]
[1780127413694,27.15,73445.39,0.0,-0.61524,0.00021,25.47694]
[1780127418732,27.14,73446.55,0.0,-0.615,0.00021,25.48201]
[1780127424774,27.14,73445.76,0.0,-0.61518,0.00021,25.47833]
[1780127432829,27.14,73445.14,0.0,-0.61534,0.00021,25.47211]
[1780127437899,27.14,73442.97,0.0,-0.6158,0.00021,25.46223]
[1780127444913,27.14,73442.6,0.0,-0.61589,0.00021,25.46038]
[1780127449947,27.13,73442.48,0.0,-0.61592,0.00021,25.45971]
[1780127455989,27.13,73443.08,0.0,-0.6158,0.00021,25.46225]
[1780127461027,27.13,73443.24,0.0,-0.61578,0.00021,25.46284]
[1780127466060,27.13,73443.83,0.0,-0.61566,0.00021,25.46537]
[1780127473110,27.13,73442.92,0.0,-0.61586,0.00021,25.4611]
[1780127478144,27.13,73440.03,0.0,-0.61648,0.00021,25.44796]
[1780127483179,27.13,73437.92,0.0,-0.61692,0.00021,25.43835]
[1780127487208,27.13,73432.2,0.0,-0.61813,0.00021,25.41226]
[1780127488214,27.13,73425.67,0.0,-0.61951,0.00021,25.38227]
[1780127493253,27.13,73428.95,0.0,-0.61883,0.00021,25.39425]
[1780127498292,27.13,73431.35,0.0,-0.61832,0.00021,25.40534]
[1780127503321,27.13,73432.56,0.0,-0.61806,0.00021,25.41096]
[1780127508355,27.13,73433.86,0.0,-0.61778,0.00021,25.417]
[1780127515403,27.13,73435.13,0.0,-0.61751,0.00021,25.4229]
[1780127520438,27.13,73434.79,0.0,-0.61758,0.00021,25.42137]
[1780127521504,27.13,73434.79,0.0,-0.61758,0.00021,25.42137]
[1780127521525,27.13,73436.3,0.0,-0.61726,0.00021,25.42823]
[1780127527489,27.13,73437.18,0.0,-0.61707,0.00021,25.43221]
[1780127538604,27.13,73437.62,0.0,-0.61697,0.00021,25.43438]
[1780127544607,27.13,73438.85,0.0,-0.61671,0.00021,25.44005]
[1780127550650,27.13,73439.66,0.0,-0.61653,0.00021,25.44379]
[1780127557702,27.14,73440.46,0.0,-0.61637,0.00021,25.44428]
[1780127562738,27.14,73443.01,0.0,-0.61583,0.00021,25.45581]
[1780127568815,27.14,73444.28,0.0,-0.61556,0.00021,25.46156]
[1780127575828,27.14,73444.18,0.0,-0.61558,0.00021,25.46117]
[1780127580864,27.14,73444.42,0.0,-0.61552,0.00021,25.46229]
[1780127585896,27.14,73444.4,0.0,-0.61553,0.00021,25.46225]
[1780127590931,27.14,73444.59,0.0,-0.61548,0.00021,25.46314]
[1780127596700,27.14,73444.64,0.0,-0.61547,0.00021,25.46339]
[1780127596974,27.14,73444.89,0.0,-0.61542,0.00021,25.46453]
[1780127603016,27.14,73447.23,0.0,-0.61492,0.00021,25.47499]
[1780127608056,27.14,73444.69,0.0,-0.61546,0.00021,25.46362]
[1780127615106,27.14,73443.95,0.0,-0.61563,0.00021,25.45706]
[1780127620141,27.14,73441.47,0.0,-0.61616,0.00021,25.44588]
[1780127621151,27.14,73437.3,0.0,-0.61704,0.00021,25.42704]
[1780127627190,27.14,73438.05,0.0,-0.61688,0.00021,25.43051]
[1780127632226,27.14,73438.38,0.0,-0.6168,0.00021,25.43206]
[1780127637260,27.14,73436.82,0.0,-0.61713,0.00021,25.42505]
[1780127642295,27.14,73435.53,0.0,-0.6174,0.00021,25.41925]
[1780127647330,27.14,73435.74,0.0,-0.61735,0.00021,25.42024]
[1780127652364,27.14,73435.01,0.0,-0.61751,0.00021,25.41697]
[1780127657400,27.14,73434.3,0.0,-0.61765,0.00021,25.41377]
[1780127663442,27.14,73433.76,0.0,-0.61777,0.00021,25.41136]
[1780127668478,27.14,73432.81,0.0,-0.61796,0.00021,25.40706]
[1780127673517,27.14,73432.26,0.0,-0.61809,0.00021,25.40138]
[1780127678547,27.14,73432.16,0.0,-0.61811,0.00021,25.40097]
[1780127683583,27.15,73429.51,0.0,-0.61867,0.00021,25.3889]
[1780127687611,27.15,73433.49,0.0,-0.61783,0.00021,25.40713]
[1780127692646,27.15,73433.49,0.0,-0.61782,0.00021,25.40715]
[1780127696674,27.15,73437.94,0.0,-0.61689,0.00021,25.42736]
[1780127698441,27.15,73438.99,0.0,-0.61667,0.00021,25.43209]
[1780127698688,27.15,73440.25,0.0,-0.6164,0.00021,25.43777]
[1780127703741,27.14,73442.44,0.0,-0.61594,0.00021,25.44753]
[1780127708777,27.14,73440.37,0.0,-0.61638,0.00021,25.4381]
[1780127712935,27.14,73439.3,0.0,-0.61661,0.00021,25.43323]
[1780127712972,27.14,73438.48,0.0,-0.61679,0.00021,25.4295]
[1780127714821,27.14,73429.66,0.0,-0.61865,0.00021,25.3893]
[1780127715828,27.14,73427.74,0.0,-0.61905,0.00021,25.3805]
[1780127720866,27.14,73427.98,0.0,-0.619,0.00021,25.38168]
[1780127722141,27.14,73427.98,0.0,-0.619,0.00021,25.38168]
[1780127722242,27.14,73427.31,0.0,-0.61914,0.00021,25.37861]
[1780127727914,27.14,73425.87,0.0,-0.61944,0.00021,25.37206]
[1780127732948,27.14,73431.11,0.0,-0.61835,0.00021,25.39296]
[1780127737983,27.15,73435.5,0.0,-0.61742,0.00021,25.41306]
[1780127743019,27.15,73437.42,0.0,-0.61701,0.00021,25.42186]
[1780127750092,27.15,73440.04,0.0,-0.61645,0.00021,25.43382]
[1780127756123,27.15,73442.33,0.0,-0.61596,0.00021,25.44422]
[1780127760170,27.15,73446.52,0.0,-0.61507,0.00021,25.46303]
[1780127766193,27.15,73448.05,0.0,-0.61475,0.00021,25.46987]
[1780127769213,27.15,73457.06,0.0,-0.61284,0.00021,25.50972]
[1780127771227,27.15,73459.21,0.0,-0.61239,0.00021,25.51909]
[1780127776263,27.15,73459.17,0.0,-0.61241,0.00021,25.51878]
[1780127781297,27.15,73456.05,0.0,-0.61307,0.00021,25.50497]
[1780127786334,27.14,73454.25,0.0,-0.61346,0.00021,25.49693]
[1780127794389,27.14,73452.56,0.0,-0.61384,0.00021,25.4861]
[1780127799423,27.14,73452.6,0.0,-0.61383,0.00021,25.48619]
[1780127804462,27.14,73450.11,0.0,-0.61436,0.00021,25.47507]
[1780127809499,27.14,73450.28,0.0,-0.61433,0.00021,25.47577]
[1780127814534,27.14,73449.37,0.0,-0.61453,0.00021,25.47166]
[1780127820587,27.14,73448.35,0.0,-0.61475,0.00021,25.46706]
[1780127829637,27.14,73448.04,0.0,-0.61482,0.00021,25.4656]
[1780127834672,27.14,73447.37,0.0,-0.61496,0.00021,25.46256]
[1780127839708,27.14,73446.52,0.0,-0.61514,0.00021,25.45873]
[1780127844742,27.14,73445.87,0.0,-0.61528,0.00021,25.4558]
[1780127850785,27.14,73446.1,0.0,-0.61523,0.00021,25.4568]
[1780127855819,27.14,73445.3,0.0,-0.61542,0.00021,25.44998]
[1780127860854,27.14,73447.25,0.0,-0.61501,0.00021,25.45867]
[1780127866896,27.13,73449.75,0.0,-0.61448,0.00021,25.46973]
[1780127871934,27.13,73451.29,0.0,-0.61416,0.00021,25.47648]
[1780127880995,27.13,73449.85,0.0,-0.61447,0.00021,25.46991]
[1780127886030,27.13,73448.49,0.0,-0.61477,0.00021,25.46376]
[1780127891065,27.13,73448.04,0.0,-0.61487,0.00021,25.46166]
[1780127901157,27.13,73447.55,0.0,-0.61498,0.00021,25.45929]
[1780127906169,27.13,73446.81,0.0,-0.61514,0.00021,25.45589]
[1780127911227,27.13,73446.54,0.0,-0.61522,0.00021,25.45138]
[1780127916239,27.12,73446.87,0.0,-0.61515,0.00021,25.45277]
[1780127921297,27.12,73448.83,0.0,-0.61474,0.00021,25.46143]
[1780127924588,27.12,73448.83,0.0,-0.61474,0.00021,25.46143]
[1780127924690,27.12,73449.12,0.0,-0.61468,0.00021,25.46267]
[1780127930341,27.12,73449.23,0.0,-0.61466,0.00021,25.46305]
[1780127936386,27.12,73451.22,0.0,-0.61425,0.00021,25.47183]
[1780127937739,27.12,73451.22,0.0,-0.61425,0.00021,25.47183]
[1780127938399,27.12,73450.06,0.0,-0.61449,0.00021,25.46664]
[1780127943012,27.12,73448.79,0.0,-0.61477,0.00021,25.46092]
[1780127943435,27.12,73448.88,0.0,-0.61475,0.00021,25.46131]
[1780127949474,27.12,73448.1,0.0,-0.61492,0.00021,25.45774]
[1780127955516,27.12,73447.55,0.0,-0.61504,0.00021,25.45519]
[1780127960551,27.12,73448.2,0.0,-0.61491,0.00021,25.45802]
[1780127965587,27.12,73449.61,0.0,-0.61461,0.00021,25.46422]
[1780127970620,27.11,73450.86,0.0,-0.61435,0.00021,25.46967]
[1780127979684,27.11,73451.33,0.0,-0.61428,0.00021,25.46835]
[1780127984718,27.11,73451.22,0.0,-0.61431,0.00021,25.46775]
[1780127990761,27.11,73449.75,0.0,-0.61462,0.00021,25.46109]
[1780127995797,27.11,73448.05,0.0,-0.61499,0.00021,25.45341]
[1780128001587,27.11,73454.32,0.0,-0.61366,0.00021,25.48121]
[1780128001697,27.11,73456.19,0.0,-0.61328,0.00021,25.48932]
[1780128003125,27.11,73455.67,0.0,-0.61339,0.00021,25.48702]
[1780128000128,27.11,73455.67,0.0,-0.61339,0.00021,25.48702]
[1780128007842,27.11,73455.67,0.0,-0.61339,0.00021,25.48702]
[1780128012165,27.11,73454.2,0.0,-0.6137,0.00021,25.48052]
[1780128018015,27.11,73453.69,0.0,-0.61381,0.00021,25.47826]
[1780128023042,27.11,73456.03,0.0,-0.61331,0.00021,25.48861]
[1780128030100,27.11,73457.19,0.0,-0.61306,0.00021,25.49372]
[1780128042192,27.11,73459.78,0.0,-0.61253,0.00021,25.5019]
[1780128052255,27.1,73462.4,0.0,-0.61199,0.00021,25.51299]
[1780128057287,27.1,73463.48,0.0,-0.61177,0.00021,25.51751]
[1780128062333,27.1,73463.62,0.0,-0.61175,0.00021,25.51792]
[1780128067377,27.09,73463.45,0.0,-0.6118,0.00021,25.51698]
[1780128072411,27.09,73463.48,0.0,-0.6118,0.00021,25.51692]
[1780128077446,27.09,73455.12,0.0,-0.61359,0.00021,25.48001]
[1780128082478,27.09,73461.14,0.0,-0.61232,0.00021,25.50637]
[1780128087518,27.09,73461.79,0.0,-0.61219,0.00021,25.509]
[1780128092553,27.08,73462.08,0.0,-0.61216,0.00021,25.50683]
[1780128097588,27.08,73461.66,0.0,-0.61226,0.00021,25.50478]
[1780128100820,27.08,73461.66,0.0,-0.61226,0.00021,25.50478]
[1780128100882,27.08,73461.68,0.0,-0.61226,0.00021,25.5047]
[1780128106864,27.08,73461.68,0.0,-0.61227,0.00021,25.50453]
[1780128110683,27.07,73461.84,0.0,-0.61224,0.00021,25.50505]
[1780128112698,27.07,73461.64,0.0,-0.61229,0.00021,25.5041]
[1780128117730,27.07,73462.25,0.0,-0.61217,0.00021,25.5066]
[1780128122766,27.07,73462.24,0.0,-0.61218,0.00021,25.50637]
[1780128127801,27.07,73463.73,0.0,-0.61188,0.00021,25.5127]
[1780128132849,27.06,73468.19,0.0,-0.61094,0.00021,25.53189]
[1780128139885,27.06,73468.47,0.0,-0.6109,0.00021,25.53275]
[1780128143998,27.06,73468.85,0.0,-0.61083,0.00021,25.5342]
[1780128152987,27.05,73468.51,0.0,-0.61094,0.00021,25.52903]
[1780128158014,27.05,73466.38,0.0,-0.61141,0.00021,25.51953]
[1780128162848,27.05,73464.47,0.0,-0.61182,0.00021,25.51106]
[1780128163060,27.04,73464.03,0.0,-0.61192,0.00021,25.50905]
[1780128168081,27.04,73461.42,0.0,-0.61249,0.00021,25.49733]
[1780128173116,27.04,73458.94,0.0,-0.61303,0.00021,25.48615]
[1780128181172,27.03,73458.97,0.0,-0.61304,0.00021,25.48589]
[1780128186207,27.03,73458.28,0.0,-0.6132,0.00021,25.4826]
[1780128193269,27.03,73458.6,0.0,-0.61315,0.00021,25.48368]
[1780128199296,27.02,73458.6,0.0,-0.61317,0.00021,25.48339]
[1780128204334,27.02,73458.61,0.0,-0.61318,0.00021,25.48319]
[1780128209369,27.02,73456.2,0.0,-0.6137,0.00021,25.47229]
[1780128214404,27.02,73456.11,0.0,-0.61375,0.00021,25.46847]
[1780128223480,27.01,73456.71,0.0,-0.61364,0.00021,25.47078]
[1780128227062,27.01,73456.71,0.0,-0.61364,0.00021,25.47074]
[1780128227161,27.01,73456.11,0.0,-0.61377,0.00021,25.46798]
[1780128232530,27.01,73453.19,0.0,-0.6144,0.00021,25.45482]
[1780128237566,27.01,73452.97,0.0,-0.61445,0.00021,25.45373]
[1780128242603,27.01,73453.61,0.0,-0.61432,0.00021,25.45649]
[1780128247636,27.0,73457.38,0.0,-0.61352,0.00021,25.47315]
[1780128253693,27.0,73457.61,0.0,-0.61348,0.00021,25.47404]
[1780128258709,27.0,73457.61,0.0,-0.61349,0.00021,25.47392]
[1780128263762,27.0,73458.24,0.0,-0.61336,0.00021,25.47663]
[1780128273833,27.0,73460.25,0.0,-0.61295,0.00021,25.48211]
[1780128278854,27.0,73460.62,0.0,-0.61288,0.00021,25.48366]
[1780128283902,27.0,73460.6,0.0,-0.61289,0.00021,25.4835]
[1780128288924,27.0,73460.49,0.0,-0.61292,0.00021,25.48295]
[1780128290938,27.0,73464.8,0.0,-0.612,0.00021,25.50189]
[1780128295972,26.99,73467.43,0.0,-0.61144,0.00021,25.51327]
[1780128302017,26.99,73465.41,0.0,-0.61188,0.00021,25.50426]
[1780128304028,26.99,73458.21,0.0,-0.61342,0.00021,25.47251]
[1780128305037,26.99,73453.54,0.0,-0.61441,0.00021,25.45173]
[1780128310076,26.99,73453.47,0.0,-0.61442,0.00021,25.45152]
[1780128315109,26.99,73454.03,0.0,-0.6143,0.00021,25.45412]
[1780128322154,27.0,73454.22,0.0,-0.61425,0.00021,25.45509]
[1780128327191,27.0,73454.78,0.0,-0.61413,0.00021,25.4577]
[1780128332225,27.0,73453.86,0.0,-0.61433,0.00021,25.45046]
[1780128337261,27.0,73452.86,0.0,-0.61454,0.00021,25.44613]
[1780128342297,27.0,73453.47,0.0,-0.6144,0.00021,25.44898]
[1780128348339,27.0,73454.07,0.0,-0.61427,0.00021,25.4518]
[1780128354790,27.0,73453.82,0.0,-0.61432,0.00021,25.45073]
[1780128354891,27.0,73454.59,0.0,-0.61415,0.00021,25.45425]
[1780128361429,27.01,73455.01,0.0,-0.61405,0.00021,25.45626]
[1780128362568,27.01,73455.01,0.0,-0.61405,0.00021,25.45626]
[1780128362650,27.01,73455.3,0.0,-0.61399,0.00021,25.45757]
[1780128368479,27.0,73455.08,0.0,-0.61404,0.00021,25.45646]
[1780128372842,27.0,73452.87,0.0,-0.61453,0.00021,25.44629]
[1780128372858,27.0,73452.86,0.0,-0.61454,0.00021,25.44614]
[1780128380561,26.99,73453.69,0.0,-0.6144,0.00021,25.44902]
[1780128385596,26.98,73450.85,0.0,-0.61504,0.00021,25.43578]
[1780128390632,26.98,73449.07,0.0,-0.61544,0.00021,25.42725]
[1780128395666,26.97,73446.43,0.0,-0.61604,0.00021,25.41159]
[1780128401026,26.97,73446.22,0.0,-0.61609,0.00021,25.41054]
[1780128401100,26.97,73444.33,0.0,-0.61652,0.00021,25.40156]
[1780128402720,26.96,73450.47,0.0,-0.61522,0.00021,25.4291]
[1780128407100,26.96,73453.7,0.0,-0.61455,0.00021,25.44324]
[1780128416822,26.95,73451.69,0.0,-0.61504,0.00021,25.43301]
[1780128421858,26.94,73450.43,0.0,-0.61534,0.00021,25.42684]
[1780128426892,26.93,73452.41,0.0,-0.61494,0.00021,25.43525]
[1780128431935,26.93,73452.87,0.0,-0.61487,0.00021,25.4368]
[1780128442004,26.92,73452.77,0.0,-0.61494,0.00021,25.43533]
[1780128447041,26.91,73454.23,0.0,-0.61466,0.00021,25.44136]
[1780128452077,26.9,73456.53,0.0,-0.61421,0.00021,25.4479]
[1780128457110,26.9,73457.79,0.0,-0.61397,0.00021,25.45298]
[1780128460131,26.88,73462.29,0.0,-0.61308,0.00021,25.47155]
[1780128462059,26.87,73462.18,0.0,-0.61317,0.00021,25.46984]
[1780128462145,26.87,73461.88,0.0,-0.61324,0.00021,25.46838]
[1780128464022,26.86,73463.96,0.0,-0.6128,0.00021,25.4775]
[1780128464159,26.86,73466.42,0.0,-0.61227,0.00021,25.48837]
[1780128469196,26.86,73468.42,0.0,-0.61185,0.00021,25.49713]
[1780128471210,26.86,73463.23,0.0,-0.61296,0.00021,25.47413]
[1780128476243,26.86,73458.96,0.0,-0.6139,0.00021,25.45461]
[1780128479222,26.86,73458.8,0.0,-0.61394,0.00021,25.45378]
[1780128479322,26.85,73459.29,0.0,-0.61385,0.00021,25.45573]
[1780128486319,26.85,73458.92,0.0,-0.61394,0.00021,25.4539]
[1780128491349,26.85,73458.24,0.0,-0.6141,0.00021,25.4506]
[1780128496384,26.85,73456.96,0.0,-0.61437,0.00021,25.44484]
[1780128504444,26.84,73456.22,0.0,-0.61455,0.00021,25.44119]
[1780128509533,26.84,73452.57,0.0,-0.61535,0.00021,25.42425]
[1780128516532,26.83,73452.5,0.0,-0.61542,0.00021,25.42006]
[1780128522624,26.82,73452.04,0.0,-0.61554,0.00021,25.41743]
[1780128528667,26.82,73452.29,0.0,-0.61552,0.00021,25.41804]
[1780128533702,26.77,73452.42,0.0,-0.6157,0.00021,25.41448]
[1780128543771,26.73,73452.54,0.0,-0.61589,0.00021,25.41091]
[1780128548810,26.72,73452.67,0.0,-0.61588,0.00021,25.41115]
[1780128555856,26.72,73452.56,0.0,-0.61592,0.00021,25.41016]
[1780128560901,26.71,73453.95,0.0,-0.61564,0.00022,25.41615]
[1780128566019,26.71,73456.81,0.0,-0.61505,0.00022,25.42877]
[1780128573071,26.7,73457.89,0.0,-0.61486,0.00022,25.42992]
[1780128578106,26.7,73458.78,0.0,-0.61468,0.00022,25.43358]
[1780128583141,26.69,73459.82,0.0,-0.61448,0.00022,25.43793]
[1780128588174,26.69,73459.78,0.0,-0.6145,0.00022,25.43739]
[1780128593210,26.69,73463.26,0.0,-0.61377,0.00022,25.45268]
[1780128594954,26.68,73463.38,0.0,-0.61375,0.00022,25.45314]
[1780128595224,26.68,73464.14,0.0,-0.61359,0.00022,25.45647]
[1780128598214,26.68,73467.95,0.0,-0.61278,0.00022,25.47333]
[1780128598300,26.68,73468.28,0.0,-0.61271,0.00022,25.4747]
[1780128604300,26.67,73466.67,0.0,-0.61309,0.00022,25.46692]
[1780128609327,26.67,73467.37,0.0,-0.61297,0.00022,25.46959]
[1780128614362,26.66,73467.15,0.0,-0.61304,0.00022,25.46815]
[1780128618406,26.66,73467.22,0.0,-0.61304,0.00022,25.4681]
[1780128619399,26.66,73467.19,0.0,-0.61305,0.00022,25.46788]
[1780128624439,26.65,73467.3,0.0,-0.61305,0.00022,25.46792]
[1780128630477,26.65,73467.8,0.0,-0.61297,0.00022,25.46962]
[1780128636369,26.64,73467.97,0.0,-0.61298,0.00022,25.46663]
[1780128641553,26.63,73468.7,0.0,-0.61285,0.00022,25.46936]
[1780128646588,26.63,73468.81,0.0,-0.61285,0.00022,25.4694]
[1780128651624,26.62,73468.43,0.0,-0.61295,0.00022,25.46726]
[1780128657668,26.62,73467.92,0.0,-0.61309,0.00022,25.46445]
[1780128666581,26.61,73467.26,0.0,-0.61327,0.00022,25.46073]
[1780128671762,26.6,73467.26,0.0,-0.61329,0.00022,25.46032]
[1780128681836,26.59,73467.18,0.0,-0.61336,0.00022,25.45913]
[1780128687881,26.59,73467.71,0.0,-0.61327,0.00022,25.46102]
[1780128692928,26.58,73465.39,0.0,-0.6138,0.00022,25.44696]
[1780128697955,26.58,73462.85,0.0,-0.61437,0.00022,25.43513]
[1780128700289,26.58,73462.85,0.0,-0.61437,0.00022,25.43513]
[1780128700390,26.58,73463.55,0.0,-0.61422,0.00022,25.43826]
[1780128706014,26.58,73463.55,0.0,-0.61421,0.00022,25.43849]
[1780128713061,26.58,73460.85,0.0,-0.6148,0.00022,25.42603]
[1780128718099,26.58,73460.59,0.0,-0.61488,0.00022,25.42455]
[1780128723134,26.57,73459.36,0.0,-0.61518,0.00022,25.4183]
[1780128728169,26.56,73458.45,0.0,-0.61539,0.00022,25.41374]
[1780128731100,26.56,73458.27,0.0,-0.61544,0.00022,25.41281]
[1780128731201,26.56,73454.21,0.0,-0.61632,0.00022,25.39415]
[1780128741260,26.56,73451.61,0.0,-0.6169,0.00022,25.3817]
[1780128748311,26.55,73450.35,0.0,-0.61719,0.00022,25.37555]
[1780128753345,26.55,73448.76,0.0,-0.61756,0.00022,25.36473]
[1780128763415,26.55,73446.56,0.0,-0.61806,0.00022,25.35404]
[1780128768455,26.54,73446.16,0.0,-0.61816,0.00022,25.35195]
[1780128774493,26.54,73445.9,0.0,-0.61823,0.00022,25.35047]
[1780128779529,26.54,73443.11,0.0,-0.61884,0.00022,25.33722]
[1780128786428,26.54,73442.97,0.0,-0.61888,0.00022,25.3363]
[1780128792621,26.53,73442.85,0.0,-0.61892,0.00022,25.3355]
[1780128797656,26.53,73443.57,0.0,-0.61878,0.00022,25.33864]
[1780128803697,26.53,73443.15,0.0,-0.61888,0.00022,25.33642]
[1780128810745,26.52,73443.51,0.0,-0.61882,0.00022,25.33782]
[1780128816637,26.52,73444.4,0.0,-0.61865,0.00022,25.33855]
[1780128821822,26.52,73445.34,0.0,-0.61846,0.00022,25.3427]
[1780128834914,26.51,73448.05,0.0,-0.6179,0.00022,25.35478]
[1780128839949,26.51,73448.38,0.0,-0.61784,0.00022,25.35609]
[1780128844984,26.51,73448.22,0.0,-0.61789,0.00022,25.35511]
[1780128850403,26.51,73448.41,0.0,-0.61785,0.00022,25.35586]
[1780128850431,26.51,73448.41,0.0,-0.61785,0.00022,25.35586]
[1780128850467,26.51,73448.58,0.0,-0.61782,0.00022,25.35656]
[1780128855363,26.5,73448.67,0.0,-0.61781,0.00022,25.35679]
[1780128855464,26.5,73451.38,0.0,-0.61723,0.00022,25.36934]
[1780128865123,26.5,73451.77,0.0,-0.61717,0.00022,25.37062]
[1780128871165,26.49,73455.03,0.0,-0.61649,0.00022,25.38217]
[1780128877072,26.49,73455.04,0.0,-0.61651,0.00022,25.38192]
[1780128882244,26.49,73456.0,0.0,-0.61631,0.00022,25.38612]
[1780128886275,26.49,73464.16,0.0,-0.61455,0.00022,25.42328]
[1780128889378,26.48,73466.06,0.0,-0.61414,0.00022,25.43178]
[1780128895335,26.48,73470.41,0.0,-0.61322,0.00022,25.45095]
[1780128900373,26.48,73475.53,0.0,-0.61211,0.00022,25.47394]
[1780128905409,26.48,73473.95,0.0,-0.61245,0.00022,25.46688]
[1780128907426,26.48,73469.18,0.0,-0.6135,0.00022,25.44527]
[1780128915478,26.47,73468.53,0.0,-0.61367,0.00022,25.44182]
[1780128917492,26.47,73461.61,0.0,-0.61518,0.00022,25.41023]
[1780128922527,26.47,73460.27,0.0,-0.61548,0.00022,25.40388]
[1780128932596,26.46,73460.8,0.0,-0.6154,0.00022,25.40268]
[1780128937631,26.46,73460.65,0.0,-0.61544,0.00022,25.40179]
[1780128942667,26.46,73460.72,0.0,-0.61543,0.00022,25.40192]
[1780128952734,26.45,73460.88,0.0,-0.61542,0.00022,25.40225]
[1780128957772,26.45,73461.52,0.0,-0.61529,0.00022,25.40498]
[1780128962806,26.45,73461.66,0.0,-0.61527,0.00022,25.40542]
[1780128967841,26.45,73461.88,0.0,-0.61523,0.00022,25.40623]
[1780128972876,26.45,73462.53,0.0,-0.61511,0.00022,25.40897]
[1780128977848,26.44,73462.97,0.0,-0.61502,0.00022,25.41082]
[1780128977875,26.44,73462.97,0.0,-0.61502,0.00022,25.41082]
[1780128977920,26.44,73462.48,0.0,-0.61512,0.00022,25.40858]
[1780128982859,26.44,73461.83,0.0,-0.61528,0.00022,25.40541]
[1780128982948,26.44,73462.14,0.0,-0.61521,0.00022,25.40679]
[1780128997042,26.43,73463.01,0.0,-0.61506,0.00022,25.40699]
[1780129002410,26.43,73462.3,0.0,-0.61523,0.00022,25.40358]
[1780129002461,26.43,73459.26,0.0,-0.61589,0.00022,25.38959]
[1780129008121,26.43,73458.44,0.0,-0.61608,0.00022,25.38563]
[1780129013157,26.43,73456.7,0.0,-0.61646,0.00022,25.37746]
[1780129021213,26.43,73456.27,0.0,-0.61656,0.00022,25.37527]
[1780129028127,26.42,73455.77,0.0,-0.61668,0.00022,25.37279]
[1780129038333,26.42,73455.78,0.0,-0.61669,0.00022,25.3726]
[1780129042360,26.42,73451.71,0.0,-0.61758,0.00022,25.35358]
[1780129047396,26.42,73446.42,0.0,-0.61874,0.00022,25.3287]
[1780129052430,26.42,73443.6,0.0,-0.61936,0.00022,25.31214]
[1780129057466,26.42,73443.13,0.0,-0.61947,0.00022,25.30987]
[1780129062501,26.42,73441.88,0.0,-0.61974,0.00022,25.30383]
[1780129067541,26.42,73441.81,0.0,-0.61977,0.00022,25.30338]
[1780129072573,26.42,73441.28,0.0,-0.61989,0.00022,25.30075]
[1780129073607,26.42,73441.28,0.0,-0.61989,0.00022,25.30075]
[1780129073626,26.42,73441.28,0.0,-0.61989,0.00022,25.30075]
[1780129073712,26.42,73440.6,0.0,-0.62004,0.00022,25.2975]
[1780129081639,26.41,73439.38,0.0,-0.62031,0.00022,25.29155]
[1780129086676,26.41,73440.25,0.0,-0.62012,0.00022,25.2956]
[1780129087281,26.41,73440.25,0.0,-0.62012,0.00022,25.2956]
[1780129087478,26.41,73440.25,0.0,-0.62012,0.00022,25.2956]
[1780129093718,26.41,73440.23,0.0,-0.62013,0.00022,25.29538]
[1780129098753,26.41,73441.36,0.0,-0.61989,0.00022,25.30065]
[1780129103789,26.41,73440.55,0.0,-0.62007,0.00022,25.2967]
[1780129108825,26.41,73438.18,0.0,-0.62059,0.00022,25.28534]
[1780129113875,26.41,73434.06,0.0,-0.6215,0.00022,25.26238]
[1780129118901,26.4,73433.16,0.0,-0.62172,0.00022,25.2576]
[1780129123937,26.4,73430.8,0.0,-0.62225,0.00022,25.24582]
[1780129128070,26.4,73430.15,0.0,-0.62239,0.00022,25.24275]
[1780129128071,26.4,73430.15,0.0,-0.62239,0.00022,25.24275]
[1780129128371,26.4,73430.15,0.0,-0.62239,0.00022,25.24275]
[1780129128435,26.4,73429.77,0.0,-0.62248,0.00022,25.24072]
[1780129130311,26.4,73429.95,0.0,-0.62244,0.00022,25.24149]
[1780129130411,26.4,73430.65,0.0,-0.6223,0.00022,25.24478]
[1780129137028,26.39,73431.16,0.0,-0.62221,0.00022,25.24679]
[1780129138455,26.39,73431.16,0.0,-0.62221,0.00022,25.24679]
[1780129138457,26.39,73431.16,0.0,-0.62221,0.00022,25.24679]
[1780129138556,26.39,73431.11,0.0,-0.62222,0.00022,25.24658]
[1780129142475,26.39,73431.11,0.0,-0.62222,0.00022,25.2466]
[1780129142574,26.39,73431.14,0.0,-0.62221,0.00022,25.24683]
[1780129148109,26.39,73429.33,0.0,-0.62259,0.00022,25.2382]
[1780129153142,26.4,73430.63,0.0,-0.62231,0.00022,25.24456]
[1780129157656,26.4,73430.82,0.0,-0.62226,0.00022,25.24551]
[1780129157659,26.39,73430.89,0.0,-0.62225,0.00022,25.24577]
[1780129160835,26.4,73430.89,0.0,-0.62225,0.00022,25.24582]
[1780129161750,26.4,73430.89,0.0,-0.62225,0.00022,25.24582]
[1780129161786,26.4,73430.89,0.0,-0.62225,0.00022,25.24584]
[1780129164785,26.39,73430.89,0.0,-0.62226,0.00022,25.24565]
[1780129164835,26.39,73431.84,0.0,-0.62206,0.00022,25.25013]
[1780129171270,26.39,73432.02,0.0,-0.62207,0.00022,25.24709]
[1780129172942,26.39,73432.02,0.0,-0.62207,0.00022,25.24709]
[1780129172950,26.39,73431.92,0.0,-0.62209,0.00022,25.24663]
[1780129179325,26.39,73432.31,0.0,-0.62199,0.00022,25.24868]
[1780129187381,26.39,73432.77,0.0,-0.62188,0.00022,25.25109]
[1780129190403,26.39,73428.71,0.0,-0.62276,0.00022,25.2315]
[1780129195438,26.39,73428.54,0.0,-0.6228,0.00022,25.23067]
[1780129200475,26.39,73425.6,0.0,-0.62344,0.00022,25.21633]
[1780129206515,26.39,73426.32,0.0,-0.62329,0.00022,25.21973]
[1780129211550,26.39,73426.27,0.0,-0.62331,0.00022,25.21939]
[1780129216588,26.39,73429.03,0.0,-0.62271,0.00022,25.23275]
[1780129221621,26.39,73431.85,0.0,-0.6221,0.00022,25.24638]
[1780129227886,26.39,73430.85,0.0,-0.62232,0.00022,25.24146]
[1780129227986,26.38,73430.74,0.0,-0.62235,0.00022,25.24069]
[1780129233944,26.38,73431.43,0.0,-0.62224,0.00022,25.24039]
[1780129234043,26.38,73431.45,0.0,-0.62223,0.00022,25.24049]
[1780129239622,26.38,73432.01,0.0,-0.62211,0.00022,25.24327]
[1780129241160,26.38,73432.01,0.0,-0.62211,0.00022,25.24328]
[1780129241262,26.38,73432.22,0.0,-0.62206,0.00022,25.24431]
[1780129242155,26.38,73432.22,0.0,-0.62206,0.00022,25.24431]
[1780129242257,26.38,73432.22,0.0,-0.62206,0.00022,25.24433]
[1780129249692,26.38,73432.49,0.0,-0.62203,0.00022,25.24511]
[1780129252372,26.38,73432.49,0.0,-0.62203,0.00022,25.24511]
[1780129252471,26.37,73432.49,0.0,-0.62204,0.00022,25.24484]
[1780129259766,26.37,73432.91,0.0,-0.62198,0.00022,25.24623]
[1780129269837,26.36,73433.24,0.0,-0.62195,0.00022,25.2469]
[1780129271980,26.36,73437.61,0.0,-0.62101,0.00022,25.26772]
[1780129275021,26.35,73438.35,0.0,-0.62086,0.00022,25.27105]
[1780129275025,26.35,73438.35,0.0,-0.62086,0.00022,25.27105]
[1780129275225,26.35,73438.35,0.0,-0.62086,0.00022,25.27105]
[1780129275410,26.35,73438.35,0.0,-0.62086,0.00022,25.27105]
[1780129275740,26.35,73438.35,0.0,-0.62086,0.00022,25.27105]
[1780129276008,26.35,73438.26,0.0,-0.62089,0.00022,25.27041]
[1780129276705,26.35,73438.26,0.0,-0.62089,0.00022,25.27041]
[1780129276806,26.35,73438.57,0.0,-0.62083,0.00022,25.27179]
[1780129280735,26.35,73438.35,0.0,-0.62089,0.00022,25.27041]
[1780129280836,26.35,73437.75,0.0,-0.62103,0.00022,25.26743]
[1780129281771,26.35,73437.75,0.0,-0.62103,0.00022,25.26743]
[1780129282047,26.34,73437.75,0.0,-0.62104,0.00022,25.26732]
[1780129287081,26.34,73437.34,0.0,-0.62115,0.00022,25.26482]
[1780129292117,26.33,73441.22,0.0,-0.62035,0.00022,25.27961]
[1780129300052,26.32,73439.75,0.0,-0.62071,0.00022,25.27169]
[1780129302165,26.32,73439.75,0.0,-0.62071,0.00022,25.27169]
[1780129302266,26.32,73439.75,0.0,-0.62073,0.00022,25.27136]
[1780129304220,26.32,73439.75,0.0,-0.62073,0.00022,25.27136]
[1780129304315,26.32,73439.75,0.0,-0.62074,0.00022,25.27114]
[1780129306285,26.32,73439.75,0.0,-0.62074,0.00022,25.27114]
[1780129306320,26.32,73439.75,0.0,-0.62075,0.00022,25.27092]
[1780129309345,26.32,73439.75,0.0,-0.62075,0.00022,25.27092]
[1780129310522,26.31,73437.37,0.0,-0.62128,0.00022,25.25917]
[1780129310621,26.31,73436.98,0.0,-0.62137,0.00022,25.25718]
[1780129316286,26.31,73435.39,0.0,-0.62175,0.00022,25.24886]
[1780129319684,26.31,73435.39,0.0,-0.62175,0.00022,25.24886]
[1780129319688,26.31,73435.39,0.0,-0.62175,0.00022,25.24886]
[1780129319700,26.3,73435.13,0.0,-0.62182,0.00022,25.24728]
[1780129320884,26.3,73435.13,0.0,-0.62182,0.00022,25.24728]
[1780129320985,26.3,73433.66,0.0,-0.62215,0.00022,25.24006]
[1780129329931,26.3,73432.6,0.0,-0.6224,0.00022,25.23449]
[1780129329967,26.29,73436.49,0.0,-0.62158,0.00022,25.25275]
[1780129331391,26.29,73441.03,0.0,-0.6206,0.00022,25.27431]
[1780129338440,26.28,73440.76,0.0,-0.62071,0.00022,25.27213]
[1780129343895,26.27,73441.73,0.0,-0.62052,0.00022,25.27628]
[1780129343996,26.27,73441.81,0.0,-0.62051,0.00022,25.27654]
[1780129344909,26.27,73441.81,0.0,-0.62051,0.00022,25.27654]
[1780129344945,26.27,73441.81,0.0,-0.62051,0.00022,25.27654]
[1780129345007,26.27,73442.1,0.0,-0.62045,0.00022,25.2778]
[1780129345154,26.27,73442.1,0.0,-0.62045,0.00022,25.2778]
[1780129346933,26.27,73442.1,0.0,-0.62046,0.00022,25.27768]
[1780129347037,26.27,73442.1,0.0,-0.62046,0.00022,25.27768]
[1780129347138,26.27,73442.15,0.0,-0.62045,0.00022,25.2778]
[1780129348935,26.27,73442.15,0.0,-0.62046,0.00022,25.27768]
[1780129349036,26.27,73442.47,0.0,-0.62039,0.00022,25.27909]
[1780129357572,26.26,73442.53,0.0,-0.62045,0.00022,25.27507]
[1780129363615,26.25,73444.11,0.0,-0.62014,0.00022,25.28195]
[1780129366652,26.25,73445.01,0.0,-0.61995,0.00022,25.28603]
[1780129366740,26.25,73447.32,0.0,-0.61945,0.00022,25.29692]
[1780129373109,26.24,73447.84,0.0,-0.61937,0.00022,25.29881]
[1780129373111,26.24,73447.84,0.0,-0.61937,0.00022,25.29881]
[1780129373684,26.24,73448.13,0.0,-0.61932,0.00022,25.29995]
[1780129378719,26.23,73446.25,0.0,-0.61975,0.00022,25.29043]
[1780129382131,26.23,73446.58,0.0,-0.61969,0.00022,25.29179]
[1780129382196,26.23,73446.64,0.0,-0.61969,0.00022,25.29196]
[1780129390805,26.22,73446.05,0.0,-0.61986,0.00022,25.28828]
[1780129400752,26.21,73446.57,0.0,-0.61978,0.00022,25.28996]
[1780129405910,26.21,73445.13,0.0,-0.62012,0.00022,25.28268]
[1780129412025,26.2,73444.97,0.0,-0.62019,0.00022,25.27822]
[1780129418066,26.2,73444.54,0.0,-0.62031,0.00022,25.27571]
[1780129425118,26.19,73444.76,0.0,-0.62028,0.00022,25.27623]
[1780129430153,26.19,73444.56,0.0,-0.62035,0.00022,25.27487]
[1780129435186,26.18,73444.36,0.0,-0.62041,0.00022,25.2735]
[1780129441041,26.18,73444.64,0.0,-0.62037,0.00022,25.27435]
[1780129447275,26.17,73443.1,0.0,-0.62073,0.00022,25.26648]
[1780129456337,26.17,73443.18,0.0,-0.62075,0.00022,25.26619]
[1780129462379,26.16,73442.92,0.0,-0.62083,0.00022,25.26451]
[1780129466578,26.16,73444.79,0.0,-0.62042,0.00022,25.27339]
[1780129466610,26.16,73454.71,0.0,-0.61825,0.00022,25.32071]
[1780129468513,26.16,73454.71,0.0,-0.61825,0.00022,25.32071]
[1780129469252,26.16,73462.44,0.0,-0.61655,0.00022,25.35706]
[1780129472352,26.16,73463.64,0.0,-0.6163,0.00022,25.35941]
[1780129472412,26.16,73464.57,0.0,-0.6161,0.00022,25.36373]
[1780129477485,26.16,73464.81,0.0,-0.61605,0.00022,25.36479]
[1780129483420,26.16,73465.37,0.0,-0.61593,0.00022,25.36736]
[1780129488561,26.16,73465.94,0.0,-0.61581,0.00022,25.36991]
[1780129493855,26.16,73466.1,0.0,-0.61577,0.00022,25.37061]
[1780129499639,26.16,73467.24,0.0,-0.61553,0.00022,25.37578]
[1780129504673,26.16,73468.83,0.0,-0.61518,0.00022,25.38306]
[1780129511534,26.15,73469.48,0.0,-0.61505,0.00022,25.38591]
[1780129516757,26.15,73469.36,0.0,-0.61508,0.00022,25.38524]
[1780129522800,26.15,73468.93,0.0,-0.61518,0.00022,25.38313]
[1780129529849,26.15,73469.52,0.0,-0.61506,0.00022,25.38571]
[1780129536897,26.15,73469.54,0.0,-0.61508,0.00022,25.38242]
[1780129541932,26.15,73470.89,0.0,-0.61478,0.00022,25.38854]
[1780129549525,26.15,73470.68,0.0,-0.61483,0.00022,25.3875]
[1780129557037,26.14,73470.43,0.0,-0.6149,0.00022,25.38606]
[1780129562074,26.14,73470.19,0.0,-0.61496,0.00022,25.38483]
[1780129567109,26.14,73469.34,0.0,-0.61516,0.00022,25.38078]
[1780129572143,26.14,73468.79,0.0,-0.61528,0.00022,25.37814]
[1780129577178,26.14,73469.0,0.0,-0.61524,0.00022,25.37902]
[1780129582215,26.14,73469.22,0.0,-0.6152,0.00022,25.37994]
[1780129587251,26.14,73470.12,0.0,-0.615,0.00022,25.38402]
[1780129593292,26.14,73470.32,0.0,-0.61498,0.00022,25.38159]
[1780129598327,26.13,73469.96,0.0,-0.61506,0.00022,25.37984]
[1780129603362,26.13,73467.92,0.0,-0.61552,0.00022,25.37032]
[1780129608398,26.13,73467.45,0.0,-0.61562,0.00022,25.36809]
[1780129613434,26.13,73467.05,0.0,-0.61571,0.00022,25.3662]
[1780129616751,26.13,73461.56,0.0,-0.61692,0.00022,25.34056]
[1780129621765,26.13,73462.11,0.0,-0.6168,0.00022,25.34316]
[1780129628538,26.13,73463.06,0.0,-0.61659,0.00022,25.34768]
[1780129633573,26.13,73463.69,0.0,-0.61645,0.00022,25.35066]
[1780129640622,26.13,73463.9,0.0,-0.6164,0.00022,25.3517]
[1780129645657,26.13,73463.25,0.0,-0.61654,0.00022,25.34871]
[1780129652550,26.14,73464.16,0.0,-0.61635,0.00022,25.34979]
[1780129657741,26.14,73464.6,0.0,-0.61625,0.00022,25.3519]
[1780129664488,26.14,73464.64,0.0,-0.61624,0.00022,25.35213]
[1780129672846,26.13,73465.03,0.0,-0.61617,0.00022,25.35361]
[1780129677881,26.13,73463.75,0.0,-0.61646,0.00022,25.34743]
[1780129684930,26.13,73463.55,0.0,-0.61652,0.00022,25.34621]
[1780129687951,26.13,73458.96,0.0,-0.61754,0.00022,25.32457]
[1780129692988,26.12,73459.73,0.0,-0.61737,0.00022,25.32803]
[1780129699029,26.12,73461.5,0.0,-0.617,0.00022,25.33612]
[1780129704080,26.12,73461.53,0.0,-0.61699,0.00022,25.33616]
[1780129710109,26.12,73464.42,0.0,-0.61636,0.00022,25.34973]
[1780129714136,26.12,73471.08,0.0,-0.6149,0.00022,25.37742]
[1780129715385,26.12,73475.58,0.0,-0.61391,0.00022,25.39812]
[1780129721186,26.12,73474.74,0.0,-0.61411,0.00022,25.39411]
[1780129726223,26.12,73474.13,0.0,-0.61425,0.00022,25.39119]
[1780129731255,26.12,73473.09,0.0,-0.61448,0.00022,25.38629]
[1780129738306,26.12,73472.79,0.0,-0.61456,0.00022,25.38477]
[1780129743341,26.11,73471.95,0.0,-0.61475,0.00022,25.38079]
[1780129753258,26.11,73471.63,0.0,-0.61483,0.00022,25.37914]
[1780129758448,26.11,73470.39,0.0,-0.6151,0.00022,25.37332]
[1780129764493,26.11,73468.68,0.0,-0.61548,0.00022,25.36532]
[1780129767601,26.11,73468.68,0.0,-0.61548,0.00022,25.36532]
[1780129767622,26.11,73468.38,0.0,-0.61555,0.00022,25.3639]
[1780129768515,26.11,73468.38,0.0,-0.61555,0.00022,25.3639]
[1780129768541,26.11,73468.24,0.0,-0.61558,0.00022,25.36324]
[1780129771584,26.11,73468.44,0.0,-0.61554,0.00022,25.36423]
[1780129771598,26.11,73468.36,0.0,-0.61557,0.00022,25.36062]
[1780129779599,26.11,73469.13,0.0,-0.6154,0.00022,25.36412]
[1780129784633,26.11,73468.87,0.0,-0.61546,0.00022,25.36286]
[1780129789668,26.11,73469.37,0.0,-0.61535,0.00022,25.36513]
[1780129794865,26.11,73467.7,0.0,-0.61572,0.00022,25.35734]
[1780129799745,26.11,73460.17,0.0,-0.61738,0.00022,25.32211]
[1780129802358,26.11,73457.77,0.0,-0.61791,0.00022,25.31082]
[1780129802401,26.11,73456.57,0.0,-0.61817,0.00022,25.30517]
[1780129808808,26.11,73455.77,0.0,-0.61834,0.00022,25.3016]
[1780129816391,26.11,73457.29,0.0,-0.618,0.00022,25.30892]
[1780129821898,26.11,73458.23,0.0,-0.6178,0.00022,25.31324]
[1780129833829,26.11,73457.8,0.0,-0.61792,0.00022,25.30774]
[1780129843045,26.11,73458.61,0.0,-0.61775,0.00022,25.31139]
[1780129849089,26.11,73459.59,0.0,-0.61754,0.00022,25.31592]
[1780129854122,26.11,73461.39,0.0,-0.61713,0.00022,25.3245]
[1780129859157,26.11,73463.49,0.0,-0.61667,0.00022,25.33444]
[1780129864192,26.11,73464.29,0.0,-0.61649,0.00022,25.33825]
[1780129869229,26.11,73463.64,0.0,-0.61663,0.00022,25.3353]
[1780129874267,26.11,73465.65,0.0,-0.61618,0.00022,25.34473]
[1780129877288,26.11,73470.22,0.0,-0.61517,0.00022,25.366]
[1780129882322,26.11,73470.41,0.0,-0.61513,0.00022,25.36688]
[1780129887357,26.11,73470.37,0.0,-0.61514,0.00022,25.3667]
[1780129893400,26.11,73469.53,0.0,-0.61534,0.00022,25.35958]
[1780129902462,26.11,73469.11,0.0,-0.61543,0.00022,25.35765]
[1780129914393,26.11,73469.2,0.0,-0.61541,0.00022,25.3581]
[1780129920592,26.11,73469.15,0.0,-0.61542,0.00022,25.35787]
[1780129925626,26.11,73467.96,0.0,-0.61568,0.00022,25.35235]
[1780129934534,26.11,73465.25,0.0,-0.61627,0.00022,25.33982]
[1780129939723,26.11,73465.25,0.0,-0.61627,0.00022,25.33988]
[1780129944757,26.11,73465.63,0.0,-0.61618,0.00022,25.34172]
[1780129951808,26.11,73465.91,0.0,-0.61613,0.00022,25.33988]
[1780129956841,26.12,73466.07,0.0,-0.61609,0.00022,25.34068]
[1780129961877,26.12,73466.38,0.0,-0.61602,0.00022,25.34219]
[1780129969932,26.12,73466.49,0.0,-0.61599,0.00022,25.34281]
[1780129975180,26.12,73466.49,0.0,-0.61599,0.00022,25.34281]
[1780129981306,26.12,73466.56,0.0,-0.61597,0.00022,25.34325]
[1780129987052,26.12,73466.51,0.0,-0.61598,0.00022,25.3431]
[1780129992086,26.12,73466.53,0.0,-0.61597,0.00022,25.34325]
[1780129997123,26.12,73466.41,0.0,-0.61599,0.00022,25.34275]
[1780130002157,26.12,73466.64,0.0,-0.61594,0.00022,25.34388]
[1780130007192,26.12,73468.39,0.0,-0.61555,0.00022,25.35206]
[1780130012230,26.12,73468.39,0.0,-0.61557,0.00022,25.34885]
[1780130017262,26.12,73469.46,0.0,-0.61533,0.00022,25.35383]
[1780130022302,26.12,73469.26,0.0,-0.61537,0.00022,25.35292]
[1780130029347,26.12,73468.34,0.0,-0.61557,0.00022,25.34876]
[1780130034381,26.13,73467.22,0.0,-0.6158,0.00022,25.34392]
[1780130036357,26.13,73467.17,0.0,-0.6158,0.00022,25.34376]
[1780130036414,26.13,73467.17,0.0,-0.6158,0.00022,25.34384]
[1780130037430,26.13,73467.17,0.0,-0.6158,0.00022,25.34384]
[1780130037468,26.13,73466.59,0.0,-0.61593,0.00022,25.34114]
[1780130038365,26.13,73466.59,0.0,-0.61593,0.00022,25.34114]
[1780130038405,26.13,73466.59,0.0,-0.61593,0.00022,25.34113]
[1780130040445,26.13,73466.59,0.0,-0.61593,0.00022,25.34113]
[1780130040499,26.13,73466.59,0.0,-0.61593,0.00022,25.34113]
[1780130043470,26.13,73466.59,0.0,-0.61593,0.00022,25.34113]
[1780130043815,26.13,73466.59,0.0,-0.61593,0.00022,25.34113]
[1780130043511,26.13,73467.66,0.0,-0.61569,0.00022,25.3461]
[1780130043896,26.13,73467.66,0.0,-0.61569,0.00022,25.3461]
[1780130049546,26.13,73467.85,0.0,-0.61565,0.00022,25.34697]
[1780130055387,26.13,73467.54,0.0,-0.61572,0.00022,25.34552]
[1780130062895,26.13,73467.36,0.0,-0.61576,0.00022,25.34469]
[1780130072650,26.13,73466.86,0.0,-0.61588,0.00022,25.33918]
[1780130077688,26.13,73467.49,0.0,-0.61574,0.00022,25.34222]
[1780130085597,26.13,73467.72,0.0,-0.61569,0.00022,25.34333]
[1780130091533,26.13,73466.51,0.0,-0.61596,0.00022,25.33759]
[1780130091787,26.13,73466.51,0.0,-0.61596,0.00022,25.33759]
[1780130091856,26.13,73458.32,0.0,-0.61777,0.00022,25.29912]
[1780130092470,26.13,73458.32,0.0,-0.61777,0.00022,25.29912]
[1780130092792,26.13,73457.73,0.0,-0.6179,0.00022,25.29623]
[1780130094807,26.13,73447.23,0.0,-0.62022,0.00022,25.24606]
[1780130095560,26.13,73447.23,0.0,-0.62022,0.00022,25.24606]
[1780130095815,26.13,73446.25,0.0,-0.62044,0.00022,25.24126]
[1780130097287,26.12,73446.49,0.0,-0.62039,0.00022,25.24233]
[1780130097828,26.12,73446.52,0.0,-0.62039,0.00022,25.24239]
[1780130102863,26.12,73446.82,0.0,-0.62034,0.00022,25.2434]
[1780130103733,26.12,73446.82,0.0,-0.62034,0.00022,25.2434]
[1780130108905,26.11,73450.54,0.0,-0.61955,0.00022,25.2608]
[1780130113940,26.11,73450.55,0.0,-0.61956,0.00022,25.26054]
[1780130118975,26.11,73451.24,0.0,-0.61942,0.00022,25.26353]
[1780130124009,26.1,73451.02,0.0,-0.61949,0.00022,25.26208]
[1780130129045,26.1,73450.8,0.0,-0.61956,0.00022,25.26061]
[1780130135951,26.09,73450.21,0.0,-0.61973,0.00022,25.25395]
[1780130141128,26.09,73450.26,0.0,-0.61975,0.00022,25.25367]
[1780130147170,26.08,73448.91,0.0,-0.62007,0.00022,25.24667]
[1780130153446,26.08,73448.66,0.0,-0.62013,0.00022,25.24538]
[1780130159565,26.08,73447.64,0.0,-0.62039,0.00022,25.23981]
[1780130165296,26.07,73447.39,0.0,-0.62046,0.00022,25.23822]
[1780130170331,26.07,73448.0,0.0,-0.62034,0.00022,25.24095]
[1780130175367,26.07,73448.39,0.0,-0.62026,0.00022,25.24265]
[1780130180401,26.07,73448.57,0.0,-0.62023,0.00022,25.24337]
[1780130185437,26.06,73447.94,0.0,-0.62037,0.00022,25.24021]
[1780130190473,26.06,73448.44,0.0,-0.62027,0.00022,25.24248]
[1780130195509,26.06,73449.53,0.0,-0.62005,0.00022,25.24438]
[1780130200544,26.06,73449.5,0.0,-0.62006,0.00022,25.24414]
[1780130206443,26.06,73449.5,0.0,-0.62007,0.00022,25.24403]
[1780130214641,26.06,73449.5,0.0,-0.62007,0.00022,25.24388]
[1780130222966,26.06,73449.14,0.0,-0.62015,0.00022,25.2421]
[1780130223658,26.06,73447.73,0.0,-0.62047,0.00022,25.23512]
[1780130223660,26.06,73447.73,0.0,-0.62047,0.00022,25.23512]
[1780130223707,26.06,73447.73,0.0,-0.62048,0.00022,25.23508]
[1780130224713,26.05,73443.03,0.0,-0.62151,0.00022,25.21226]
[1780130230756,26.05,73441.62,0.0,-0.62185,0.00022,25.20492]
[1780130235945,26.05,73442.28,0.0,-0.62171,0.00022,25.2079]
[1780130236127,26.05,73442.41,0.0,-0.62169,0.00022,25.20838]
[1780130236799,26.05,73442.41,0.0,-0.6217,0.00022,25.2083]
[1780130240603,26.04,73442.55,0.0,-0.62167,0.00022,25.20884]
[1780130240699,26.04,73442.64,0.0,-0.62166,0.00022,25.20913]
[1780130243699,26.04,73442.64,0.0,-0.62167,0.00022,25.20899]
[1780130243846,26.04,73442.84,0.0,-0.62163,0.00022,25.20989]
[1780130250903,26.04,73443.05,0.0,-0.6216,0.00022,25.21044]
[1780130251178,26.04,73443.05,0.0,-0.6216,0.00022,25.21044]
[1780130251912,26.04,73442.9,0.0,-0.62165,0.00022,25.2064]
[1780130254191,26.03,73443.33,0.0,-0.62157,0.00022,25.20836]
[1780130254198,26.03,73443.92,0.0,-0.62144,0.00022,25.21117]
[1780130258230,26.03,73443.92,0.0,-0.62145,0.00022,25.21104]
[1780130258293,26.03,73443.92,0.0,-0.62145,0.00022,25.21091]
[1780130261281,26.03,73443.92,0.0,-0.62145,0.00022,25.21091]
[1780130262886,26.03,73444.01,0.0,-0.62144,0.00022,25.21116]
[1780130262894,26.03,73444.01,0.0,-0.62144,0.00022,25.21109]
[1780130269031,26.02,73444.14,0.0,-0.62143,0.00022,25.21136]
[1780130274071,26.02,73444.46,0.0,-0.62138,0.00022,25.21261]
[1780130279105,26.02,73444.46,0.0,-0.62139,0.00022,25.2123]
[1780130284139,26.02,73444.52,0.0,-0.62139,0.00022,25.21228]
[1780130297075,26.01,73444.51,0.0,-0.62143,0.00022,25.21147]
[1780130302267,26.0,73444.42,0.0,-0.62147,0.00022,25.21067]
[1780130308331,26.0,73444.19,0.0,-0.62153,0.00022,25.20931]
[1780130308334,26.0,73444.24,0.0,-0.62153,0.00022,25.20944]
[1780130313343,26.0,73445.16,0.0,-0.62135,0.00022,25.21038]
[1780130318378,25.99,73445.14,0.0,-0.62137,0.00022,25.21]
[1780130320529,25.99,73445.35,0.0,-0.62133,0.00022,25.21097]
[1780130320593,25.99,73445.36,0.0,-0.62133,0.00022,25.21096]
[1780130327285,25.99,73445.27,0.0,-0.62137,0.00022,25.21011]
[1780130332475,25.99,73446.07,0.0,-0.62121,0.00022,25.2137]
[1780130334715,25.99,73445.6,0.0,-0.62131,0.00022,25.21135]
[1780130334784,25.99,73445.85,0.0,-0.62126,0.00022,25.21251]
[1780130339370,25.98,73445.76,0.0,-0.62129,0.00022,25.21189]
[1780130339525,25.98,73445.62,0.0,-0.62133,0.00022,25.21108]
[1780130344563,25.98,73443.54,0.0,-0.6218,0.00022,25.20064]
[1780130350605,25.98,73443.39,0.0,-0.62185,0.00022,25.19958]
[1780130356646,25.97,73443.69,0.0,-0.6218,0.00022,25.2007]
[1780130357592,25.97,73443.69,0.0,-0.6218,0.00022,25.2007]
[1780130357766,25.97,73443.69,0.0,-0.6218,0.00022,25.2007]
[1780130357798,25.97,73440.96,0.0,-0.62241,0.00022,25.18729]
[1780130360121,25.97,73440.96,0.0,-0.62241,0.00022,25.18724]
[1780130360674,25.97,73439.57,0.0,-0.62272,0.00022,25.18033]
[1780130365710,25.97,73440.18,0.0,-0.62259,0.00022,25.18314]
[1780130370744,25.97,73441.32,0.0,-0.62235,0.00022,25.18855]
[1780130375780,25.97,73441.38,0.0,-0.62236,0.00022,25.18544]
[1780130383838,25.96,73442.07,0.0,-0.62222,0.00022,25.18859]
[1780130389880,25.96,73439.99,0.0,-0.62269,0.00022,25.17825]
[1780130390887,25.96,73434.37,0.0,-0.62393,0.00022,25.1505]
[1780130391686,25.96,73434.37,0.0,-0.62393,0.00022,25.1505]
[1780130391894,25.96,73432.88,0.0,-0.62425,0.00022,25.14311]
[1780130396929,25.96,73436.63,0.0,-0.62343,0.00022,25.16171]
[1780130398738,25.96,73436.95,0.0,-0.62336,0.00022,25.16329]
[1780130398946,25.96,73437.07,0.0,-0.62333,0.00022,25.16389]
[1780130403977,25.96,73434.4,0.0,-0.62392,0.00022,25.15069]
[1780130409015,25.96,73433.91,0.0,-0.62402,0.00022,25.1483]
[1780130414054,25.96,73434.05,0.0,-0.62399,0.00022,25.14905]
[1780130415096,25.96,73434.05,0.0,-0.62399,0.00022,25.14905]
[1780130415186,25.96,73440.31,0.0,-0.62261,0.00022,25.17997]
[1780130416100,25.96,73440.31,0.0,-0.62261,0.00022,25.17997]
[1780130416169,25.96,73440.53,0.0,-0.62256,0.00022,25.18105]
[1780130423115,25.96,73440.56,0.0,-0.62255,0.00022,25.18115]
[1780130428150,25.96,73441.63,0.0,-0.62232,0.00022,25.18636]
[1780130433185,25.96,73441.11,0.0,-0.62245,0.00022,25.18053]
[1780130441241,25.96,73440.5,0.0,-0.62259,0.00022,25.1775]
[1780130446276,25.96,73440.08,0.0,-0.62268,0.00022,25.17542]
[1780130453326,25.96,73439.73,0.0,-0.62276,0.00022,25.17368]
[1780130463400,25.96,73439.18,0.0,-0.62288,0.00022,25.17095]
[1780130473466,25.96,73433.85,0.0,-0.62406,0.00022,25.14458]
[1780130478504,25.96,73435.56,0.0,-0.62368,0.00022,25.15305]
[1780130483537,25.96,73437.35,0.0,-0.62329,0.00022,25.16188]
[1780130488571,25.96,73439.75,0.0,-0.62276,0.00022,25.17369]
[1780130493608,25.96,73441.21,0.0,-0.62245,0.00022,25.17757]
[1780130501663,25.96,73443.52,0.0,-0.62195,0.00022,25.1888]
[1780130506699,25.96,73440.0,0.0,-0.62273,0.00022,25.17151]
[1780130508840,25.96,73440.0,0.0,-0.62273,0.00022,25.17151]
[1780130508872,25.96,73438.84,0.0,-0.62298,0.00022,25.16581]
[1780130510856,25.96,73438.84,0.0,-0.62298,0.00022,25.16581]
[1780130511677,25.96,73436.4,0.0,-0.62352,0.00022,25.15377]
[1780130511875,25.96,73436.4,0.0,-0.62352,0.00022,25.15377]
[1780130517775,25.96,73434.38,0.0,-0.62396,0.00022,25.14386]
[1780130521076,25.96,73434.57,0.0,-0.62392,0.00022,25.14483]
[1780130521109,25.96,73433.91,0.0,-0.62406,0.00022,25.14157]
[1780130526837,25.96,73433.15,0.0,-0.62423,0.00022,25.1379]
[1780130531874,25.96,73432.88,0.0,-0.62428,0.00022,25.13664]
[1780130536908,25.96,73435.21,0.0,-0.62377,0.00022,25.14826]
[1780130539660,25.96,73435.51,0.0,-0.6237,0.00022,25.14977]
[1780130539930,25.96,73436.56,0.0,-0.62347,0.00022,25.15497]
[1780130543831,25.96,73439.46,0.0,-0.62282,0.00022,25.16929]
[1780130543957,25.96,73440.19,0.0,-0.62266,0.00022,25.17288]
[1780130552015,25.96,73438.91,0.0,-0.62296,0.00022,25.16339]
[1780130558904,25.96,73439.56,0.0,-0.62281,0.00022,25.16663]
[1780130563692,25.96,73439.56,0.0,-0.62281,0.00022,25.16663]
[1780130564099,25.96,73439.08,0.0,-0.62292,0.00022,25.1643]
[1780130568825,25.96,73438.35,0.0,-0.62308,0.00022,25.16074]
[1780130569259,25.96,73438.35,0.0,-0.62308,0.00022,25.16074]
[1780130569279,25.96,73438.18,0.0,-0.62311,0.00022,25.15991]
[1780130576198,25.97,73437.95,0.0,-0.62316,0.00022,25.15884]
[1780130581236,25.97,73438.53,0.0,-0.62303,0.00022,25.16174]
[1780130584065,25.97,73439.0,0.0,-0.62293,0.00022,25.16407]
[1780130584263,25.97,73440.71,0.0,-0.62255,0.00022,25.17248]
[1780130589299,25.97,73441.41,0.0,-0.6224,0.00022,25.17591]
[1780130594334,25.97,73440.8,0.0,-0.62253,0.00022,25.17291]
[1780130602389,25.97,73440.71,0.0,-0.62255,0.00022,25.17248]
[1780130609260,25.97,73440.05,0.0,-0.62269,0.00022,25.16925]
[1780130614475,25.97,73442.15,0.0,-0.62224,0.00022,25.17633]
[1780130626558,25.97,73444.38,0.0,-0.62175,0.00022,25.18721]
[1780130631593,25.97,73445.15,0.0,-0.62158,0.00022,25.19094]
[1780130637020,25.97,73444.96,0.0,-0.62163,0.00022,25.18999]
[1780130637056,25.97,73445.02,0.0,-0.62161,0.00022,25.19028]
[1780130642669,25.97,73445.58,0.0,-0.62149,0.00022,25.19297]
[1780130649542,25.96,73445.39,0.0,-0.62154,0.00022,25.19201]
[1780130652374,25.96,73445.39,0.0,-0.62154,0.00022,25.19201]
[1780130652410,25.96,73445.67,0.0,-0.62148,0.00022,25.19336]
[1780130659616,25.96,73446.1,0.0,-0.62138,0.00022,25.19539]
[1780130664823,25.96,73445.9,0.0,-0.62143,0.00022,25.19437]
[1780130670865,25.96,73446.06,0.0,-0.6214,0.00022,25.1951]
[1780130672700,25.96,73446.64,0.0,-0.62128,0.00022,25.19467]
[1780130672879,25.96,73447.49,0.0,-0.6211,0.00022,25.19879]
[1780130677915,25.96,73449.26,0.0,-0.62071,0.00022,25.20729]
[1780130683956,25.96,73449.15,0.0,-0.62074,0.00022,25.20666]
[1780130685050,25.96,73449.15,0.0,-0.62074,0.00022,25.20666]
[1780130685130,25.96,73448.35,0.0,-0.62092,0.00022,25.20276]
[1780130687104,25.96,73448.35,0.0,-0.62092,0.00022,25.20275]
[1780130687194,25.96,73448.19,0.0,-0.62095,0.00022,25.20195]
[1780130693025,25.96,73448.39,0.0,-0.62091,0.00022,25.20283]
[1780130698058,25.96,73443.41,0.0,-0.62202,0.00022,25.17852]
[1780130703094,25.96,73441.94,0.0,-0.62234,0.00022,25.17133]
[1780130708130,25.96,73440.14,0.0,-0.62274,0.00022,25.16253]
[1780130713166,25.96,73440.55,0.0,-0.62264,0.00022,25.16459]
[1780130718201,25.96,73440.84,0.0,-0.62258,0.00022,25.16606]
[1780130724245,25.96,73440.72,0.0,-0.6226,0.00022,25.16551]
[1780130725706,25.96,73440.72,0.0,-0.6226,0.00022,25.16551]
[1780130725807,25.96,73440.46,0.0,-0.62266,0.00022,25.16425]
[1780130727953,25.96,73440.46,0.0,-0.62266,0.00022,25.16425]
[1780130728276,25.96,73440.41,0.0,-0.62267,0.00022,25.16402]
[1780130730289,25.96,73436.41,0.0,-0.62355,0.00022,25.14434]
[1780130739352,25.96,73435.83,0.0,-0.62368,0.00022,25.13839]
[1780130744388,25.96,73438.99,0.0,-0.62298,0.00022,25.15407]
[1780130750433,25.96,73440.09,0.0,-0.62274,0.00022,25.15954]
[1780130757480,25.97,73440.69,0.0,-0.6226,0.00022,25.16255]
[1780130762523,25.97,73440.52,0.0,-0.62264,0.00022,25.16177]
[1780130770392,25.97,73440.89,0.0,-0.62255,0.00022,25.16367]
[1780130771775,25.97,73440.89,0.0,-0.62255,0.00022,25.16367]
[1780130771995,25.97,73440.89,0.0,-0.62255,0.00022,25.16367]
[1780130772010,25.97,73440.89,0.0,-0.62255,0.00022,25.16367]
[1780130772587,25.97,73440.89,0.0,-0.62255,0.00022,25.16369]
[1780130777580,25.97,73441.03,0.0,-0.62252,0.00022,25.16438]
[1780130778631,25.97,73441.16,0.0,-0.62249,0.00022,25.16508]
[1780130784672,25.97,73441.4,0.0,-0.62243,0.00022,25.16632]
[1780130790532,25.97,73440.34,0.0,-0.62266,0.00022,25.16119]
[1780130797995,25.97,73440.34,0.0,-0.62266,0.00022,25.16119]
[1780130798041,25.97,73440.01,0.0,-0.62274,0.00022,25.15642]
[1780130802040,25.97,73438.59,0.0,-0.62306,0.00022,25.14946]
[1780130802141,25.97,73438.55,0.0,-0.62306,0.00022,25.14929]
[1780130806100,25.97,73438.55,0.0,-0.62306,0.00022,25.14929]
[1780130806201,25.97,73438.55,0.0,-0.62306,0.00022,25.14935]
[1780130814202,25.97,73438.28,0.0,-0.62312,0.00022,25.14807]
[1780130814226,25.97,73438.28,0.0,-0.62312,0.00022,25.14813]
[1780130818330,25.97,73438.06,0.0,-0.62316,0.00022,25.14709]
[1780130818348,25.97,73438.08,0.0,-0.62316,0.00022,25.1472]
[1780130825959,25.97,73438.17,0.0,-0.62313,0.00022,25.14775]
[1780130829445,25.97,73438.17,0.0,-0.62313,0.00022,25.14778]
[1780130829523,25.97,73438.03,0.0,-0.62316,0.00022,25.1471]
[1780130831535,25.97,73438.03,0.0,-0.62316,0.00022,25.1471]
[1780130831558,25.97,73438.03,0.0,-0.62316,0.00022,25.14713]
[1780130835631,25.97,73438.03,0.0,-0.62316,0.00022,25.14713]
[1780130835677,25.97,73438.03,0.0,-0.62316,0.00022,25.14718]
[1780130840884,25.98,73437.56,0.0,-0.62326,0.00022,25.14494]
[1780130846099,25.98,73437.38,0.0,-0.62329,0.00022,25.14412]
[1780130851134,25.98,73436.81,0.0,-0.62343,0.00022,25.13813]
[1780130858182,25.98,73437.24,0.0,-0.62333,0.00022,25.14036]
[1780130861203,25.98,73431.15,0.0,-0.62467,0.00022,25.11023]
[1780130865111,25.98,73430.83,0.0,-0.62474,0.00022,25.10872]
[1780130865208,25.98,73430.24,0.0,-0.62487,0.00022,25.10581]
[1780130868166,25.98,73430.24,0.0,-0.62487,0.00022,25.10581]
[1780130868252,25.98,73430.24,0.0,-0.62486,0.00022,25.1059]
[1780130874295,25.98,73426.97,0.0,-0.62558,0.00022,25.08973]
[1780130880338,25.98,73426.2,0.0,-0.62574,0.00022,25.08606]
[1780130886378,25.99,73425.43,0.0,-0.6259,0.00022,25.08236]
[1780130888535,25.99,73425.43,0.0,-0.6259,0.00022,25.08236]
[1780130888560,25.99,73427.28,0.0,-0.62549,0.00022,25.09169]
[1780130890546,25.99,73427.28,0.0,-0.62549,0.00022,25.09171]
[1780130890617,25.99,73429.44,0.0,-0.62501,0.00022,25.10252]
[1780130896449,25.99,73429.56,0.0,-0.62498,0.00022,25.1032]
[1780130902495,25.99,73429.19,0.0,-0.62506,0.00022,25.10143]
[1780130907529,25.99,73428.74,0.0,-0.62515,0.00022,25.09924]
[1780130911915,25.99,73429.21,0.0,-0.62506,0.00022,25.09837]
[1780130912565,25.99,73429.43,0.0,-0.62501,0.00022,25.09948]
[1780130918612,25.99,73429.25,0.0,-0.62505,0.00022,25.09864]
[1780130923643,25.99,73429.31,0.0,-0.62504,0.00022,25.09898]
[1780130926665,25.99,73433.11,0.0,-0.6242,0.00022,25.11791]
[1780130928166,25.99,73433.11,0.0,-0.6242,0.00022,25.11791]
[1780130928680,25.99,73433.24,0.0,-0.62417,0.00022,25.11855]
[1780130933714,25.99,73435.36,0.0,-0.6237,0.00022,25.12903]
[1780130938751,25.99,73437.99,0.0,-0.62312,0.00022,25.142]
[1780130943786,25.99,73438.94,0.0,-0.62291,0.00022,25.14665]
[1780130946425,25.99,73439.07,0.0,-0.62289,0.00022,25.14729]
[1780130946526,25.99,73439.41,0.0,-0.62281,0.00022,25.14896]
[1780130951659,25.99,73439.41,0.0,-0.62281,0.00022,25.14894]
[1780130961728,25.99,73441.31,0.0,-0.62239,0.00022,25.15824]
[1780130964715,25.99,73441.31,0.0,-0.62239,0.00022,25.15824]
[1780130964808,25.99,73442.27,0.0,-0.62218,0.00022,25.16294]
[1780130967954,25.99,73446.47,0.0,-0.62125,0.00022,25.18342]
[1780130976012,25.99,73446.06,0.0,-0.62136,0.00022,25.17807]
[1780130981050,25.99,73445.85,0.0,-0.62141,0.00022,25.17702]
[1780130986084,25.99,73445.29,0.0,-0.62154,0.00022,25.17425]
[1780130990110,25.99,73445.63,0.0,-0.62146,0.00022,25.17589]
[1780130990178,25.99,73444.99,0.0,-0.62161,0.00022,25.17277]
[1780130991135,25.99,73444.99,0.0,-0.62161,0.00022,25.17277]
[1780130991173,25.99,73443.95,0.0,-0.62184,0.00022,25.16769]
[1780131000241,25.99,73444.13,0.0,-0.6218,0.00022,25.16856]
[1780131000289,25.99,73445.11,0.0,-0.62158,0.00022,25.17333]
[1780131006515,25.99,73445.52,0.0,-0.62149,0.00022,25.17529]
[1780131006555,25.99,73445.92,0.0,-0.6214,0.00022,25.17723]
[1780131012079,25.99,73445.68,0.0,-0.62146,0.00022,25.17601]
[1780131017303,25.99,73444.88,0.0,-0.62164,0.00022,25.17207]
[1780131022339,25.98,73445.18,0.0,-0.62157,0.00022,25.17349]
[1780131025565,25.98,73445.14,0.0,-0.62158,0.00022,25.17327]
[1780131025650,25.98,73442.16,0.0,-0.62224,0.00022,25.15871]
[1780131031402,25.98,73441.96,0.0,-0.6223,0.00022,25.15448]
[1780131041476,25.98,73444.49,0.0,-0.62174,0.00022,25.1668]
[1780131049529,25.98,73444.62,0.0,-0.62172,0.00022,25.16737]
[1780131053125,25.98,73444.67,0.0,-0.62171,0.00022,25.16758]
[1780131053159,25.98,73444.77,0.0,-0.62169,0.00022,25.16806]
[1780131057186,25.98,73444.77,0.0,-0.62169,0.00022,25.16806]
[1780131057230,25.98,73444.77,0.0,-0.62169,0.00022,25.16803]
[1780131059206,25.98,73444.77,0.0,-0.62169,0.00022,25.16803]
[1780131059216,25.98,73444.77,0.0,-0.62169,0.00022,25.16801]
[1780131064637,25.98,73445.73,0.0,-0.62148,0.00022,25.17264]
[1780131065586,25.98,73445.73,0.0,-0.62148,0.00022,25.17264]
[1780131065591,25.98,73445.78,0.0,-0.62147,0.00022,25.17288]
[1780131068666,25.98,73449.93,0.0,-0.62055,0.00022,25.19297]
[1780131073699,25.98,73448.61,0.0,-0.62085,0.00022,25.18646]
[1780131078735,25.98,73448.25,0.0,-0.62094,0.00022,25.18461]
[1780131084777,25.98,73448.15,0.0,-0.62096,0.00022,25.18401]
[1780131087596,25.98,73448.21,0.0,-0.62095,0.00022,25.18428]
[1780131087799,25.98,73448.2,0.0,-0.62096,0.00022,25.1842]
[1780131093842,25.98,73448.09,0.0,-0.621,0.00022,25.18029]
[1780131096751,25.98,73447.63,0.0,-0.6211,0.00022,25.17802]
[1780131096862,25.98,73447.75,0.0,-0.62108,0.00022,25.17858]
[1780131098765,25.98,73447.93,0.0,-0.62104,0.00022,25.17944]
[1780131098875,25.98,73447.82,0.0,-0.62107,0.00022,25.17888]
[1780131103910,25.97,73448.0,0.0,-0.62103,0.00022,25.17966]
[1780131108071,25.97,73448.14,0.0,-0.621,0.00022,25.18026]
[1780131108941,25.97,73448.14,0.0,-0.621,0.00022,25.18026]
[1780131110971,25.97,73448.29,0.0,-0.62097,0.00022,25.18095]
[1780131111008,25.97,73448.38,0.0,-0.62095,0.00022,25.18136]
[1780131117002,25.97,73448.04,0.0,-0.62103,0.00022,25.17959]
[1780131119085,25.97,73448.04,0.0,-0.62103,0.00022,25.17959]
[1780131119089,25.97,73448.02,0.0,-0.62104,0.00022,25.17943]
[1780131120145,25.97,73448.02,0.0,-0.62104,0.00022,25.17943]
[1780131120321,25.97,73448.02,0.0,-0.62104,0.00022,25.17943]
[1780131120453,25.97,73448.02,0.0,-0.62104,0.00022,25.17943]
[1780131120513,25.97,73447.96,0.0,-0.62106,0.00022,25.17912]
[1780131124172,25.97,73451.09,0.0,-0.62037,0.00022,25.19425]
[1780131124199,25.97,73450.11,0.0,-0.62059,0.00022,25.18944]
[1780131132927,25.97,73446.29,0.0,-0.62144,0.00022,25.17063]
[1780131136437,25.97,73446.0,0.0,-0.62151,0.00022,25.16914]
[1780131136518,25.97,73445.68,0.0,-0.62159,0.00022,25.16751]
[1780131142998,25.96,73445.15,0.0,-0.62171,0.00022,25.16469]
[1780131145208,25.96,73444.83,0.0,-0.62179,0.00022,25.16302]
[1780131153265,25.96,73444.94,0.0,-0.62179,0.00022,25.16003]
[1780131160880,25.96,73445.55,0.0,-0.62166,0.00022,25.16291]
[1780131160942,25.96,73444.92,0.0,-0.62181,0.00022,25.15971]
[1780131169040,25.96,73444.92,0.0,-0.62182,0.00022,25.15956]
[1780131169058,25.96,73445.71,0.0,-0.62165,0.00022,25.16333]
[1780131174411,25.95,73445.75,0.0,-0.62165,0.00022,25.16335]
[1780131179446,25.95,73446.02,0.0,-0.62159,0.00022,25.16453]
[1780131184481,25.95,73446.84,0.0,-0.62142,0.00022,25.16839]
[1780131190523,25.95,73446.84,0.0,-0.62143,0.00022,25.16822]
[1780131195559,25.95,73447.47,0.0,-0.62129,0.00022,25.17115]
[1780131201600,25.95,73447.56,0.0,-0.62128,0.00022,25.17142]
[1780131206636,25.94,73447.32,0.0,-0.62134,0.00022,25.17011]
[1780131212677,25.94,73447.33,0.0,-0.62136,0.00022,25.16676]
[1780131216956,25.94,73447.43,0.0,-0.62134,0.00022,25.16719]
[1780131216970,25.94,73447.49,0.0,-0.62133,0.00022,25.16744]
[1780131222747,25.94,73447.41,0.0,-0.62136,0.00022,25.1669]
[1780131231810,25.94,73447.35,0.0,-0.62138,0.00022,25.16641]
[1780131236847,25.94,73447.36,0.0,-0.62138,0.00022,25.16635]
[1780131241405,25.94,73447.41,0.0,-0.62137,0.00022,25.16653]
[1780131241885,25.94,73447.41,0.0,-0.62138,0.00022,25.16649]
[1780131247923,25.93,73447.36,0.0,-0.62139,0.00022,25.16612]
[1780131252961,25.93,73447.27,0.0,-0.62142,0.00022,25.16558]
[1780131264034,25.93,73447.53,0.0,-0.62137,0.00022,25.16663]
[1780131267715,25.93,73447.04,0.0,-0.62148,0.00022,25.16422]
[1780131267720,25.93,73446.86,0.0,-0.62152,0.00022,25.16328]
[1780131268735,25.93,73446.86,0.0,-0.62152,0.00022,25.16328]
[1780131268740,25.93,73446.86,0.0,-0.62153,0.00022,25.16326]
[1780131273910,25.93,73446.86,0.0,-0.62154,0.00022,25.15992]
[1780131279139,25.93,73447.09,0.0,-0.6215,0.00022,25.16095]
[1780131284106,25.93,73447.34,0.0,-0.62145,0.00022,25.1621]
[1780131284162,25.93,73449.01,0.0,-0.62108,0.00022,25.17022]
[1780131286200,25.93,73450.61,0.0,-0.62072,0.00022,25.17797]
[1780131286207,25.93,73450.07,0.0,-0.62084,0.00022,25.17531]
[1780131292230,25.93,73449.97,0.0,-0.62088,0.00022,25.17463]
[1780131295236,25.92,73450.62,0.0,-0.62074,0.00022,25.17772]
[1780131295669,25.92,73450.62,0.0,-0.62074,0.00022,25.17772]
[1780131297269,25.92,73437.38,0.0,-0.62368,0.00022,25.11264]
[1780131298275,25.92,73438.83,0.0,-0.62335,0.00022,25.11981]
[1780131299283,25.92,73443.88,0.0,-0.62224,0.00022,25.14468]
[1780131300423,25.92,73443.88,0.0,-0.62224,0.00022,25.14468]
[1780131300562,25.92,73443.88,0.0,-0.62224,0.00022,25.14468]
[1780131300585,25.92,73431.09,0.0,-0.62507,0.00022,25.08126]
[1780131304123,25.92,73425.74,0.0,-0.62627,0.00022,25.05396]
[1780131307659,25.92,73425.67,0.0,-0.62629,0.00022,25.05364]
[1780131307691,25.92,73423.77,0.0,-0.6267,0.00022,25.04412]
[1780131312677,25.92,73422.35,0.0,-0.62701,0.00022,25.03706]
[1780131312734,25.92,73422.35,0.0,-0.62701,0.00022,25.03706]
[1780131317690,25.92,73420.15,0.0,-0.62749,0.00022,25.02607]
[1780131317791,25.92,73420.01,0.0,-0.62751,0.00022,25.0254]
[1780131324458,25.93,73420.01,0.0,-0.6275,0.00022,25.02566]
[1780131330502,25.93,73417.96,0.0,-0.62794,0.00022,25.01546]
[1780131332445,25.93,73418.04,0.0,-0.62794,0.00022,25.01264]
[1780131332667,25.93,73418.04,0.0,-0.62794,0.00022,25.01264]
[1780131333090,25.93,73418.04,0.0,-0.62794,0.00022,25.01264]
[1780131333172,25.93,73419.02,0.0,-0.62772,0.00022,25.01767]
[1780131338186,25.93,73419.46,0.0,-0.62762,0.00022,25.02005]
[1780131338558,25.93,73416.29,0.0,-0.62831,0.00022,25.00397]
[1780131339256,25.93,73416.29,0.0,-0.62831,0.00022,25.00397]
[1780131340572,25.93,73416.29,0.0,-0.62832,0.00022,25.0039]
[1780131346347,25.93,73417.94,0.0,-0.62797,0.00022,25.01187]
[1780131346401,25.92,73418.14,0.0,-0.62794,0.00022,25.01267]
[1780131347370,25.92,73418.14,0.0,-0.62794,0.00022,25.01267]
[1780131347426,25.92,73418.14,0.0,-0.62794,0.00022,25.01269]
[1780131352657,25.92,73418.36,0.0,-0.62789,0.00022,25.0138]
[1780131357692,25.92,73419.77,0.0,-0.62759,0.00022,25.02084]
[1780131362961,25.92,73419.53,0.0,-0.62763,0.00022,25.01971]
[1780131362975,25.92,73419.53,0.0,-0.62763,0.00022,25.01971]
[1780131363035,25.92,73419.53,0.0,-0.62763,0.00022,25.01971]
[1780131363090,25.92,73419.53,0.0,-0.62763,0.00022,25.01971]
[1780131363163,25.92,73419.53,0.0,-0.62763,0.00022,25.01971]
[1780131363221,25.92,73419.53,0.0,-0.62763,0.00022,25.01971]
[1780131363450,25.92,73418.32,0.0,-0.6279,0.00022,25.01357]
[1780131363734,25.92,73418.32,0.0,-0.6279,0.00022,25.01359]
[1780131365610,25.92,73417.9,0.0,-0.62799,0.00022,25.01148]
[1780131365688,25.92,73417.9,0.0,-0.62799,0.00022,25.01151]
[1780131368734,25.93,73417.12,0.0,-0.62816,0.00022,25.00758]
[1780131368835,25.93,73415.48,0.0,-0.62852,0.00022,24.99922]
[1780131374810,25.93,73413.59,0.0,-0.62893,0.00022,24.98972]
[1780131379847,25.93,73412.83,0.0,-0.62909,0.00022,24.98598]
[1780131384883,25.93,73411.66,0.0,-0.62934,0.00022,24.98013]
[1780131391933,25.93,73411.4,0.0,-0.6294,0.00022,24.97576]
[1780131403009,25.94,73410.36,0.0,-0.62961,0.00022,24.97072]
[1780131413610,25.94,73409.69,0.0,-0.62976,0.00022,24.9673]
[1780131414086,25.94,73409.69,0.0,-0.62975,0.00022,24.96751]
[1780131414625,25.94,73409.69,0.0,-0.62975,0.00022,24.96751]
[1780131415094,25.94,73409.03,0.0,-0.62989,0.00022,24.96412]
[1780131421871,25.94,73409.03,0.0,-0.62989,0.00022,24.96412]
[1780131422143,25.94,73408.65,0.0,-0.62997,0.00022,24.96229]
[1780131424159,25.94,73403.97,0.0,-0.631,0.00022,24.93807]
[1780131425806,25.94,73403.9,0.0,-0.63102,0.00022,24.93761]
[1780131426170,25.94,73402.56,0.0,-0.63132,0.00022,24.93052]
[1780131434227,25.93,73406.69,0.0,-0.63044,0.00022,24.95125]
[1780131440269,25.93,73410.89,0.0,-0.62954,0.00022,24.9724]
[1780131447318,25.92,73413.34,0.0,-0.62903,0.00022,24.98436]
[1780131453360,25.92,73415.22,0.0,-0.62866,0.00022,24.99019]
[1780131458396,25.91,73414.48,0.0,-0.62884,0.00022,24.98594]
[1780131463431,25.91,73415.75,0.0,-0.62858,0.00022,24.99205]
[1780131467585,25.91,73415.88,0.0,-0.62856,0.00022,24.99255]
[1780131467610,25.91,73415.88,0.0,-0.62855,0.00022,24.99272]
[1780131469622,25.91,73415.88,0.0,-0.62855,0.00022,24.99272]
[1780131469645,25.91,73416.68,0.0,-0.62838,0.00022,24.99679]
[1780131475318,25.9,73417.13,0.0,-0.6283,0.00022,24.99869]
[1780131480550,25.9,73418.39,0.0,-0.62804,0.00022,25.00465]
[1780131485584,25.9,73418.42,0.0,-0.62805,0.00022,25.00442]
[1780131490620,25.89,73419.29,0.0,-0.62788,0.00022,25.0085]
[1780131494232,25.89,73419.43,0.0,-0.62785,0.00022,25.00914]
[1780131494238,25.89,73419.88,0.0,-0.62776,0.00022,25.01128]
[1780131499215,25.89,73419.77,0.0,-0.62779,0.00022,25.01057]
[1780131499317,25.89,73419.97,0.0,-0.62776,0.00022,25.01137]
[1780131504717,25.88,73420.43,0.0,-0.62768,0.00022,25.01327]
[1780131509752,25.88,73420.7,0.0,-0.62763,0.00022,25.01429]
[1780131510410,25.88,73420.7,0.0,-0.62763,0.00022,25.01429]
[1780131510759,25.88,73421.1,0.0,-0.62755,0.00022,25.01625]
[1780131519823,25.87,73421.16,0.0,-0.62758,0.00022,25.01263]
[1780131525668,25.87,73421.47,0.0,-0.62753,0.00022,25.01379]
[1780131530899,25.87,73420.77,0.0,-0.6277,0.00022,25.00988]
[1780131537948,25.86,73420.55,0.0,-0.62777,0.00022,25.00828]
[1780131539866,25.86,73420.55,0.0,-0.62777,0.00022,25.00828]
[1780131539924,25.86,73420.58,0.0,-0.62777,0.00022,25.00843]
[1780131544998,25.86,73420.41,0.0,-0.62782,0.00022,25.00723]
[1780131548061,25.86,73420.36,0.0,-0.62783,0.00022,25.00691]
[1780131548162,25.86,73420.36,0.0,-0.62784,0.00022,25.00678]
[1780131554061,25.85,73420.36,0.0,-0.62786,0.00022,25.00639]
[1780131560103,25.85,73420.26,0.0,-0.6279,0.00022,25.00549]
[1780131565139,25.85,73419.34,0.0,-0.62812,0.00022,25.00047]
[1780131572186,25.84,73419.62,0.0,-0.62809,0.00022,24.99823]
[1780131584268,25.84,73419.88,0.0,-0.62806,0.00022,24.9989]
[1780131591321,25.83,73420.02,0.0,-0.62805,0.00022,24.99922]
[1780131596356,25.83,73419.94,0.0,-0.62808,0.00022,24.99852]
[1780131596693,25.83,73419.94,0.0,-0.62808,0.00022,24.99852]
[1780131597363,25.83,73419.51,0.0,-0.62818,0.00022,24.99625]
[1780131598374,25.83,73428.05,0.0,-0.62628,0.00022,25.03985]
[1780131599376,25.83,73438.97,0.0,-0.62385,0.00022,25.09474]
[1780131600384,25.83,73441.97,0.0,-0.62319,0.00022,25.10967]
[1780131605418,25.83,73443.04,0.0,-0.62294,0.00022,25.11505]
[1780131612471,25.83,73443.36,0.0,-0.62287,0.00022,25.1167]
[1780131620207,25.83,73443.2,0.0,-0.6229,0.00022,25.11594]
[1780131620231,25.83,73443.14,0.0,-0.62292,0.00022,25.11567]
[1780131623215,25.83,73443.14,0.0,-0.62292,0.00022,25.11567]
[1780131623281,25.83,73443.14,0.0,-0.62292,0.00022,25.11567]
[1780131624184,25.83,73442.96,0.0,-0.62295,0.00022,25.1148]
[1780131624335,25.83,73442.96,0.0,-0.62295,0.00022,25.1148]
[1780131624635,25.83,73442.04,0.0,-0.62316,0.00022,25.11025]
[1780131624636,25.83,73439.47,0.0,-0.62373,0.00022,25.09749]
[1780131625550,25.83,73439.47,0.0,-0.62373,0.00022,25.09749]
[1780131625871,25.83,73439.47,0.0,-0.62373,0.00022,25.09749]
[1780131629590,25.83,73431.92,0.0,-0.62543,0.00022,25.05922]
[1780131631260,25.83,73431.92,0.0,-0.62543,0.00022,25.05922]
[1780131631282,25.83,73430.62,0.0,-0.62575,0.00022,25.04917]
[1780131633306,25.83,73430.62,0.0,-0.62575,0.00022,25.04917]
[1780131633407,25.83,73430.68,0.0,-0.62574,0.00022,25.04925]
[1780131638652,25.82,73427.03,0.0,-0.62658,0.00022,25.03025]
[1780131643690,25.82,73426.77,0.0,-0.62666,0.00022,25.02836]
[1780131648724,25.81,73426.53,0.0,-0.62674,0.00022,25.02666]
[1780131654767,25.81,73426.14,0.0,-0.62685,0.00022,25.02412]
[1780131666848,25.8,73425.94,0.0,-0.62695,0.00022,25.02202]
[1780131671885,25.79,73426.11,0.0,-0.62693,0.00022,25.02243]
[1780131676920,25.79,73426.33,0.0,-0.6269,0.00022,25.02311]
[1780131681958,25.78,73426.65,0.0,-0.62685,0.00022,25.02429]
[1780131686994,25.78,73427.45,0.0,-0.62669,0.00022,25.02793]
[1780131692027,25.78,73426.21,0.0,-0.627,0.00022,25.01791]
[1780131695570,25.77,73426.0,0.0,-0.62706,0.00022,25.01667]
[1780131696565,25.77,73426.0,0.0,-0.62706,0.00022,25.01667]
[1780131696056,25.77,73426.47,0.0,-0.62696,0.00022,25.0189]
[1780131696864,25.77,73426.62,0.0,-0.62693,0.00022,25.01959]
[1780131705927,25.76,73426.67,0.0,-0.62696,0.00022,25.0191]
[1780131712169,25.76,73426.88,0.0,-0.62693,0.00022,25.01968]
[1780131717209,25.76,73426.98,0.0,-0.62693,0.00022,25.01979]
[1780131717966,25.76,73426.98,0.0,-0.62693,0.00022,25.01979]
[1780131718215,25.76,73427.53,0.0,-0.62681,0.00022,25.02252]
[1780131719046,25.76,73427.53,0.0,-0.62681,0.00022,25.02252]
[1780131719223,25.76,73427.57,0.0,-0.6268,0.00022,25.02264]
[1780131724258,25.75,73429.13,0.0,-0.62648,0.00022,25.03016]
[1780131725093,25.75,73429.13,0.0,-0.62648,0.00022,25.03016]
[1780131725269,25.75,73428.89,0.0,-0.62653,0.00022,25.02886]
[1780131730150,25.75,73428.77,0.0,-0.62658,0.00022,25.02793]
[1780131730214,25.75,73429.43,0.0,-0.62643,0.00022,25.0312]
[1780131735230,25.74,73429.42,0.0,-0.62645,0.00022,25.03082]
[1780131735336,25.74,73429.31,0.0,-0.62648,0.00022,25.03018]
[1780131744399,25.74,73429.24,0.0,-0.62653,0.00022,25.02911]
[1780131749441,25.73,73429.33,0.0,-0.62653,0.00022,25.02917]
[1780131752595,25.73,73429.33,0.0,-0.62653,0.00022,25.02917]
[1780131752603,25.73,73429.25,0.0,-0.62657,0.00022,25.02527]
[1780131755645,25.73,73429.25,0.0,-0.62657,0.00022,25.02527]
[1780131756278,25.73,73429.25,0.0,-0.62659,0.00022,25.02496]
[1780131761527,25.72,73427.63,0.0,-0.62696,0.00022,25.01633]
[1780131761781,25.72,73427.63,0.0,-0.62696,0.00022,25.01633]
[1780131762534,25.72,73425.47,0.0,-0.62745,0.00022,25.00521]
[1780131767568,25.72,73423.32,0.0,-0.62794,0.00022,24.9939]
[1780131773615,25.72,73423.02,0.0,-0.62802,0.00022,24.99202]
[1780131779653,25.72,73422.96,0.0,-0.62805,0.00022,24.99139]
[1780131784690,25.71,73421.55,0.0,-0.62838,0.00022,24.98387]
[1780131795366,25.71,73421.68,0.0,-0.62835,0.00022,24.98444]
[1780131795467,25.71,73421.75,0.0,-0.62836,0.00022,24.98435]
[1780131799428,25.71,73421.75,0.0,-0.62836,0.00022,24.9843]
[1780131799519,25.71,73422.35,0.0,-0.62823,0.00022,24.98724]
[1780131804829,25.7,73420.89,0.0,-0.62857,0.00022,24.9794]
[1780131809560,25.7,73420.66,0.0,-0.62863,0.00022,24.97812]
[1780131809599,25.7,73421.1,0.0,-0.62853,0.00022,24.98031]
[1780131810575,25.7,73421.1,0.0,-0.62853,0.00022,24.98031]
[1780131810591,25.7,73421.46,0.0,-0.62845,0.00022,24.98213]
[1780131814670,25.7,73421.46,0.0,-0.62845,0.00022,24.98213]
[1780131814681,25.7,73422.01,0.0,-0.62835,0.00022,24.98154]
[1780131815642,25.7,73422.01,0.0,-0.62835,0.00022,24.98154]
[1780131816699,25.7,73422.0,0.0,-0.62837,0.00022,24.98116]
[1780131817665,25.7,73422.0,0.0,-0.62837,0.00022,24.98116]
[1780131817700,25.7,73422.0,0.0,-0.62838,0.00022,24.981]
[1780131820710,25.69,73421.28,0.0,-0.62856,0.00022,24.97693]
[1780131820799,25.69,73421.88,0.0,-0.62842,0.00022,24.98003]
[1780131825978,25.69,73432.35,0.0,-0.6261,0.00022,25.03342]
[1780131826790,25.69,73432.35,0.0,-0.6261,0.00022,25.03342]
[1780131826987,25.69,73434.7,0.0,-0.62558,0.00022,25.04527]
[1780131827840,25.69,73434.7,0.0,-0.62558,0.00022,25.04527]
[1780131827992,25.69,73435.0,0.0,-0.62552,0.00022,25.04671]
[1780131831915,25.69,73434.47,0.0,-0.62564,0.00022,25.0438]
[1780131831932,25.69,73434.28,0.0,-0.62569,0.00022,25.04276]
[1780131832925,25.69,73434.28,0.0,-0.62569,0.00022,25.04276]
[1780131832983,25.69,73434.28,0.0,-0.62569,0.00022,25.04269]
[1780131838061,25.68,73433.59,0.0,-0.62587,0.00022,25.0388]
[1780131840782,25.68,73432.97,0.0,-0.62601,0.00022,25.0355]
[1780131840981,25.68,73432.97,0.0,-0.62601,0.00022,25.0355]
[1780131841083,25.68,73432.56,0.0,-0.62611,0.00022,25.03334]
[1780131842090,25.68,73426.78,0.0,-0.6274,0.00022,25.00376]
[1780131843100,25.68,73419.02,0.0,-0.62913,0.00022,24.96369]
[1780131848132,25.68,73419.72,0.0,-0.62898,0.00022,24.96714]
[1780131854173,25.68,73419.82,0.0,-0.62897,0.00022,24.96746]
[1780131859209,25.67,73418.54,0.0,-0.62926,0.00022,24.96067]
[1780131864244,25.67,73419.06,0.0,-0.62915,0.00022,24.96325]
[1780131867603,25.67,73418.6,0.0,-0.62926,0.00022,24.96082]
[1780131867703,25.67,73422.72,0.0,-0.62834,0.00022,24.98213]
[1780131870301,25.67,73429.13,0.0,-0.62691,0.00022,25.01494]
[1780131871630,25.67,73429.13,0.0,-0.62691,0.00022,25.01494]
[1780131871640,25.67,73438.16,0.0,-0.62492,0.00022,25.05749]
[1780131872567,25.67,73438.16,0.0,-0.62492,0.00022,25.05749]
[1780131872663,25.67,73438.98,0.0,-0.62474,0.00022,25.06154]
[1780131878356,25.67,73443.24,0.0,-0.62381,0.00022,25.08238]
[1780131883391,25.66,73442.33,0.0,-0.62404,0.00022,25.07729]
[1780131887122,25.66,73442.87,0.0,-0.62393,0.00022,25.07965]
[1780131887333,25.66,73442.87,0.0,-0.62393,0.00022,25.07965]
[1780131887357,25.66,73442.87,0.0,-0.62393,0.00022,25.07965]
[1780131887387,25.66,73442.87,0.0,-0.62393,0.00022,25.07965]
[1780131887459,25.66,73447.12,0.0,-0.62299,0.00022,25.10078]
[1780131889890,25.66,73446.23,0.0,-0.62319,0.00022,25.09637]
[1780131890439,25.66,73445.03,0.0,-0.62345,0.00022,25.0904]
[1780131890901,25.66,73445.03,0.0,-0.62345,0.00022,25.0904]
[1780131891447,25.66,73445.07,0.0,-0.62344,0.00022,25.09061]
[1780131896483,25.66,73446.21,0.0,-0.62319,0.00022,25.09623]
[1780131898826,25.66,73445.99,0.0,-0.62324,0.00022,25.09516]
[1780131898829,25.66,73446.44,0.0,-0.62314,0.00022,25.0974]
[1780131901227,25.66,73446.44,0.0,-0.62314,0.00022,25.09742]
[1780131901526,25.66,73445.34,0.0,-0.62338,0.00022,25.09195]
[1780131902492,25.66,73445.34,0.0,-0.62338,0.00022,25.09195]
[1780131902593,25.65,73435.38,0.0,-0.62562,0.00022,25.0417]
[1780131903096,25.65,73435.38,0.0,-0.62562,0.00022,25.0417]
[1780131903532,25.65,73435.38,0.0,-0.62562,0.00022,25.04159]
[1780131904541,25.65,73427.83,0.0,-0.62731,0.00022,25.00299]
[1780131909575,25.65,73425.94,0.0,-0.62775,0.00022,24.9929]
[1780131914611,25.65,73426.61,0.0,-0.62762,0.00022,24.99597]
[1780131919646,25.64,73427.55,0.0,-0.62743,0.00022,25.00042]
[1780131924681,25.64,73428.24,0.0,-0.62729,0.00022,25.00358]
[1780131933526,25.64,73428.22,0.0,-0.62731,0.00022,25.00333]
[1780131933744,25.63,73428.32,0.0,-0.62732,0.00022,25.00012]
[1780131939786,25.63,73427.98,0.0,-0.62741,0.00022,24.99808]
[1780131940671,25.63,73427.98,0.0,-0.62741,0.00022,24.99808]
[1780131940795,25.63,73427.01,0.0,-0.62763,0.00022,24.99302]
[1780131941886,25.63,73427.01,0.0,-0.62763,0.00022,24.99302]
[1780131942106,25.63,73427.01,0.0,-0.62763,0.00022,24.99302]
[1780131942115,25.63,73427.01,0.0,-0.62763,0.00022,24.99302]
[1780131942128,25.63,73427.01,0.0,-0.62763,0.00022,24.99302]
[1780131942807,25.63,73427.28,0.0,-0.62758,0.00022,24.99426]
[1780131943712,25.63,73427.28,0.0,-0.62758,0.00022,24.99426]
[1780131943814,25.63,73425.22,0.0,-0.62804,0.00022,24.98357]
[1780131945776,25.63,73422.41,0.0,-0.62867,0.00022,24.96897]
[1780131946424,25.63,73422.8,0.0,-0.62859,0.00022,24.97093]
[1780131946469,25.63,73423.07,0.0,-0.62853,0.00022,24.97228]
[1780131956689,25.62,73423.73,0.0,-0.62841,0.00022,24.97515]
[1780131963956,25.62,73423.84,0.0,-0.62839,0.00022,24.97543]
[1780131974024,25.62,73424.27,0.0,-0.62832,0.00022,24.97724]
[1780131979061,25.61,73427.47,0.0,-0.62761,0.00022,24.99353]
[1780131980400,25.61,73427.47,0.0,-0.62761,0.00022,24.99353]
[1780131980413,25.61,73428.0,0.0,-0.6275,0.00022,24.99621]
[1780131983415,25.61,73428.29,0.0,-0.62744,0.00022,24.9976]
[1780131983467,25.61,73428.99,0.0,-0.62728,0.00022,25.00115]
[1780131990139,25.61,73431.21,0.0,-0.62681,0.00022,25.01212]
[1780131995175,25.61,73431.08,0.0,-0.62686,0.00022,25.00789]
[1780132004681,25.6,73430.72,0.0,-0.62695,0.00022,25.00587]
[1780132004782,25.6,73430.79,0.0,-0.62695,0.00022,25.0059]
[1780132012294,25.6,73430.63,0.0,-0.62701,0.00022,25.00465]
[1780132018915,25.59,73430.81,0.0,-0.62698,0.00022,25.00531]
[1780132019344,25.59,73430.76,0.0,-0.627,0.00022,25.00495]
[1780132020351,25.59,73434.9,0.0,-0.62607,0.00022,25.02607]
[1780132026392,25.59,73437.6,0.0,-0.62549,0.00022,25.03936]
[1780132031428,25.59,73436.72,0.0,-0.6257,0.00022,25.0345]
[1780132036463,25.58,73436.35,0.0,-0.6258,0.00022,25.03224]
[1780132042505,25.58,73434.84,0.0,-0.62616,0.00022,25.02409]
[1780132051637,25.57,73434.38,0.0,-0.62628,0.00022,25.02135]
[1780132051781,25.57,73434.38,0.0,-0.62628,0.00022,25.02135]
[1780132051790,25.57,73434.38,0.0,-0.62628,0.00022,25.02135]
[1780132051883,25.57,73434.69,0.0,-0.62625,0.00022,25.01935]
[1780132052581,25.57,73434.69,0.0,-0.62625,0.00022,25.01935]
[1780132052609,25.57,73437.89,0.0,-0.62553,0.00022,25.03559]
[1780132058617,25.57,73439.85,0.0,-0.62512,0.00022,25.04497]
[1780132059740,25.57,73439.85,0.0,-0.62512,0.00022,25.04497]
[1780132059834,25.56,73441.57,0.0,-0.62474,0.00022,25.05359]
[1780132065815,25.56,73442.9,0.0,-0.62446,0.00022,25.05983]
[1780132065891,25.56,73442.88,0.0,-0.62447,0.00022,25.05971]
[1780132068038,25.56,73443.23,0.0,-0.62439,0.00022,25.06137]
[1780132068687,25.56,73443.63,0.0,-0.62431,0.00022,25.0633]
[1780132071876,25.56,73444.64,0.0,-0.62409,0.00022,25.0682]
[1780132071910,25.56,73439.74,0.0,-0.62519,0.00022,25.04335]
[1780132073913,25.55,73439.74,0.0,-0.6252,0.00022,25.04327]
[1780132074731,25.55,73436.66,0.0,-0.6259,0.00022,25.02745]
[1780132075941,25.55,73436.66,0.0,-0.6259,0.00022,25.02745]
[1780132076746,25.55,73435.58,0.0,-0.62615,0.00022,25.02178]
[1780132082786,25.55,73433.21,0.0,-0.6267,0.00022,25.0092]
[1780132088832,25.54,73431.35,0.0,-0.62714,0.00022,24.99921]
[1780132094870,25.54,73432.0,0.0,-0.62701,0.00022,25.00212]
[1780132099906,25.54,73432.88,0.0,-0.62683,0.00022,25.00627]
[1780132104942,25.53,73432.74,0.0,-0.62688,0.00022,25.00516]
[1780132109977,25.53,73432.69,0.0,-0.62691,0.00022,25.0045]
[1780132116034,25.52,73433.53,0.0,-0.62676,0.00022,25.00505]
[1780132120925,25.52,73436.49,0.0,-0.62611,0.00022,25.01988]
[1780132121067,25.52,73436.62,0.0,-0.62609,0.00022,25.02046]
[1780132121945,25.52,73436.62,0.0,-0.62609,0.00022,25.02046]
[1780132122073,25.52,73436.86,0.0,-0.62604,0.00022,25.02159]
[1780132125021,25.52,73437.68,0.0,-0.62586,0.00022,25.0257]
[1780132125038,25.52,73438.6,0.0,-0.62566,0.00022,25.03022]
[1780132133150,25.51,73441.02,0.0,-0.62515,0.00023,25.04177]
[1780132138201,25.51,73444.15,0.0,-0.62446,0.00023,25.05731]
[1780132138302,25.51,73446.26,0.0,-0.62399,0.00023,25.06789]
[1780132144228,25.5,73448.64,0.0,-0.62348,0.00023,25.07935]
[1780132148026,25.5,73453.14,0.0,-0.62248,0.00023,25.10161]
[1780132153470,25.49,73453.07,0.0,-0.62251,0.00023,25.10079]
[1780132153511,25.49,73453.79,0.0,-0.62236,0.00023,25.10429]
[1780132154476,25.49,73453.79,0.0,-0.62236,0.00023,25.10429]
[1780132154498,25.49,73453.79,0.0,-0.62236,0.00023,25.1042]
[1780132161528,25.49,73453.79,0.0,-0.62238,0.00023,25.10384]
[1780132161715,25.49,73453.79,0.0,-0.62238,0.00023,25.10384]
[1780132161736,25.49,73455.4,0.0,-0.62203,0.00023,25.1116]
[1780132162595,25.49,73455.4,0.0,-0.62203,0.00023,25.1116]
[1780132162696,25.49,73457.62,0.0,-0.62153,0.00023,25.12254]
[1780132163620,25.49,73457.62,0.0,-0.62153,0.00023,25.12254]
[1780132163667,25.48,73459.81,0.0,-0.62104,0.00023,25.13329]
[1780132166440,25.48,73460.86,0.0,-0.62081,0.00023,25.13828]
[1780132166446,25.48,73460.86,0.0,-0.62081,0.00023,25.13828]
[1780132166539,25.48,73462.63,0.0,-0.62042,0.00023,25.1469]
[1780132172423,25.43,73464.44,0.0,-0.62028,0.00023,25.14738]
[1780132177459,25.43,73467.33,0.0,-0.61964,0.00023,25.16125]
[1780132179980,25.43,73466.43,0.0,-0.61984,0.00023,25.15686]
[1780132180058,25.43,73465.96,0.0,-0.61995,0.00023,25.15457]
[1780132180990,25.43,73465.96,0.0,-0.61995,0.00023,25.15457]
[1780132181030,25.43,73465.18,0.0,-0.62012,0.00023,25.15076]
[1780132184048,25.43,73465.18,0.0,-0.62012,0.00023,25.1508]
[1780132184067,25.43,73463.89,0.0,-0.62041,0.00023,25.14447]
[1780132193301,25.43,73463.07,0.0,-0.62059,0.00023,25.14054]
[1780132193315,25.43,73463.07,0.0,-0.62059,0.00023,25.14066]
[1780132198606,25.43,73460.05,0.0,-0.62127,0.00023,25.12582]
[1780132203640,25.43,73458.77,0.0,-0.62155,0.00023,25.11954]
[1780132208675,25.43,73458.53,0.0,-0.6216,0.00023,25.11845]
[1780132213710,25.43,73458.8,0.0,-0.62154,0.00023,25.11989]
[1780132218957,25.43,73456.93,0.0,-0.62196,0.00023,25.11065]
[1780132219057,25.43,73456.28,0.0,-0.6221,0.00023,25.10746]
[1780132224791,25.44,73456.28,0.0,-0.62209,0.00023,25.10761]
[1780132226061,25.44,73456.28,0.0,-0.62209,0.00023,25.10761]
[1780132226107,25.44,73454.27,0.0,-0.62255,0.00023,25.0976]
[1780132231839,25.44,73453.65,0.0,-0.62269,0.00023,25.09144]
[1780132237881,25.44,73452.7,0.0,-0.6229,0.00023,25.08688]
[1780132242916,25.44,73452.26,0.0,-0.62299,0.00023,25.08483]
[1780132244335,25.44,73452.97,0.0,-0.62283,0.00023,25.08842]
[1780132244934,25.44,73454.41,0.0,-0.6225,0.00023,25.09566]
[1780132249966,25.44,73455.02,0.0,-0.62236,0.00023,25.09882]
[1780132258802,25.45,73455.45,0.0,-0.62225,0.00023,25.1011]
[1780132264731,25.45,73452.68,0.0,-0.62288,0.00023,25.0873]
[1780132265075,25.45,73451.93,0.0,-0.62304,0.00023,25.08358]
[1780132271114,25.45,73450.67,0.0,-0.62332,0.00023,25.07737]
[1780132274895,25.45,73450.67,0.0,-0.62332,0.00023,25.07737]
[1780132274996,25.45,73450.38,0.0,-0.62338,0.00023,25.07599]
[1780132280179,25.45,73448.67,0.0,-0.62377,0.00023,25.06747]
[1780132285216,25.45,73448.01,0.0,-0.62391,0.00023,25.06424]
[1780132293274,25.45,73447.15,0.0,-0.62411,0.00023,25.05678]
[1780132299084,25.45,73446.74,0.0,-0.6242,0.00023,25.05485]
[1780132302400,25.45,73446.74,0.0,-0.6242,0.00023,25.05485]
[1780132302501,25.45,73446.74,0.0,-0.62419,0.00023,25.05494]
[1780132304405,25.45,73446.49,0.0,-0.62425,0.00023,25.0537]
[1780132304453,25.45,73448.5,0.0,-0.62379,0.00023,25.06388]
[1780132312406,25.45,73449.65,0.0,-0.62353,0.00023,25.06977]
[1780132317441,25.46,73449.88,0.0,-0.62348,0.00023,25.07094]
[1780132322475,25.46,73454.69,0.0,-0.62239,0.00023,25.09507]
[1780132326810,25.46,73455.39,0.0,-0.62223,0.00023,25.09857]
[1780132326912,25.46,73456.84,0.0,-0.6219,0.00023,25.1058]
[1780132339365,25.46,73457.37,0.0,-0.62178,0.00023,25.10849]
[1780132343115,25.46,73457.37,0.0,-0.62178,0.00023,25.1085]
[1780132343177,25.46,73460.4,0.0,-0.62109,0.00023,25.12354]
[1780132349210,25.46,73458.84,0.0,-0.62145,0.00023,25.11581]
[1780132349215,25.46,73459.18,0.0,-0.62137,0.00023,25.1175]
[1780132353325,25.46,73458.28,0.0,-0.62159,0.00023,25.10977]
[1780132354296,25.46,73458.05,0.0,-0.62164,0.00023,25.10863]
[1780132353427,25.46,73457.91,0.0,-0.62167,0.00023,25.10794]
[1780132354397,25.46,73457.91,0.0,-0.62167,0.00023,25.10794]
[1780132359505,25.46,73457.91,0.0,-0.62167,0.00023,25.10794]
[1780132369575,25.46,73455.67,0.0,-0.62218,0.00023,25.09677]
[1780132374665,25.46,73455.67,0.0,-0.62218,0.00023,25.09677]
[1780132374766,25.46,73454.06,0.0,-0.62254,0.00023,25.08873]
[1780132381888,25.46,73454.06,0.0,-0.62254,0.00023,25.08871]
[1780132382790,25.46,73454.06,0.0,-0.62254,0.00023,25.08871]
[1780132382895,25.46,73453.05,0.0,-0.62277,0.00023,25.08366]
[1780132387895,25.46,73453.02,0.0,-0.62278,0.00023,25.0835]
[1780132387996,25.46,73452.62,0.0,-0.62287,0.00023,25.08149]
[1780132389915,25.46,73452.62,0.0,-0.62287,0.00023,25.08149]
[1780132390017,25.46,73452.43,0.0,-0.62291,0.00023,25.08053]
[1780132399007,25.45,73451.37,0.0,-0.62318,0.00023,25.07459]
[1780132404044,25.45,73451.6,0.0,-0.62315,0.00023,25.07539]
[1780132408071,25.44,73447.19,0.0,-0.62416,0.00023,25.05288]
[1780132409296,25.44,73447.19,0.0,-0.62416,0.00023,25.05288]
[1780132409855,25.44,73444.9,0.0,-0.62468,0.00023,25.04117]
[1780132415120,25.44,73444.83,0.0,-0.62472,0.00023,25.03733]
[1780132420163,25.44,73446.45,0.0,-0.62436,0.00023,25.04536]
[1780132425191,25.44,73446.98,0.0,-0.62425,0.00023,25.04785]
[1780132431234,25.43,73447.09,0.0,-0.62424,0.00023,25.04821]
[1780132436268,25.43,73447.15,0.0,-0.62423,0.00023,25.04836]
[1780132444326,25.43,73447.17,0.0,-0.62424,0.00023,25.04824]
[1780132450136,25.43,73446.97,0.0,-0.62429,0.00023,25.04709]
[1780132456413,25.43,73447.6,0.0,-0.62415,0.00023,25.05014]
[1780132462981,25.43,73447.33,0.0,-0.62422,0.00023,25.04869]
[1780132463082,25.43,73447.48,0.0,-0.62419,0.00023,25.04939]
[1780132465026,25.43,73447.48,0.0,-0.62419,0.00023,25.04939]
[1780132465127,25.43,73451.33,0.0,-0.62331,0.00023,25.06891]
[1780132470277,25.43,73455.63,0.0,-0.62234,0.00023,25.0906]
[1780132471130,25.43,73455.63,0.0,-0.62234,0.00023,25.0906]
[1780132471232,25.43,73455.7,0.0,-0.62233,0.00023,25.0877]
[1780132477558,25.43,73455.64,0.0,-0.62234,0.00023,25.08749]
[1780132479211,25.43,73455.64,0.0,-0.62234,0.00023,25.08749]
[1780132479312,25.43,73453.48,0.0,-0.62283,0.00023,25.07669]
[1780132490423,25.43,73451.23,0.0,-0.62333,0.00023,25.06551]
[1780132496526,25.43,73451.23,0.0,-0.62333,0.00023,25.06554]
[1780132496628,25.43,73450.72,0.0,-0.62345,0.00023,25.06299]
[1780132507766,25.43,73450.26,0.0,-0.62355,0.00023,25.06071]
[1780132508730,25.43,73450.26,0.0,-0.62355,0.00023,25.06071]
[1780132508831,25.43,73458.32,0.0,-0.62172,0.00023,25.10108]
[1780132516832,25.43,73457.83,0.0,-0.62184,0.00023,25.09864]
[1780132524887,25.43,73454.23,0.0,-0.62265,0.00023,25.08066]
[1780132530930,25.43,73453.33,0.0,-0.62285,0.00023,25.07614]
[1780132535966,25.43,73453.28,0.0,-0.62288,0.00023,25.07262]
[1780132538150,25.43,73453.3,0.0,-0.62288,0.00023,25.07272]
[1780132538251,25.43,73453.23,0.0,-0.62289,0.00023,25.07236]
[1780132544023,25.43,73453.1,0.0,-0.62292,0.00023,25.0717]
[1780132549058,25.43,73452.82,0.0,-0.62299,0.00023,25.07029]
[1780132554093,25.43,73453.0,0.0,-0.62295,0.00023,25.07113]
[1780132560136,25.43,73452.97,0.0,-0.62297,0.00023,25.07062]
[1780132565172,25.43,73452.9,0.0,-0.623,0.00023,25.06996]
[1780132571213,25.42,73452.74,0.0,-0.62306,0.00023,25.0688]
[1780132577255,25.42,73453.13,0.0,-0.62299,0.00023,25.07039]
[1780132583299,25.41,73454.4,0.0,-0.62272,0.00023,25.07639]
[1780132591122,25.41,73454.24,0.0,-0.62279,0.00023,25.07181]
[1780132599412,25.4,73453.64,0.0,-0.62295,0.00023,25.0683]
[1780132604455,25.4,73455.37,0.0,-0.62258,0.00023,25.07667]
[1780132606889,25.4,73455.37,0.0,-0.62258,0.00023,25.07667]
[1780132607099,25.4,73455.37,0.0,-0.62258,0.00023,25.07667]
[1780132607470,25.4,73455.1,0.0,-0.62265,0.00023,25.07511]
[1780132609483,25.4,73463.9,0.0,-0.62065,0.00023,25.11891]
[1780132610045,25.4,73463.9,0.0,-0.62065,0.00023,25.11891]
[1780132610492,25.4,73463.94,0.0,-0.62065,0.00023,25.11908]
[1780132615526,25.4,73467.3,0.0,-0.61989,0.00023,25.1355]
[1780132620561,25.4,73469.57,0.0,-0.61938,0.00023,25.14651]
[1780132625596,25.4,73469.84,0.0,-0.61933,0.00023,25.14771]
[1780132630811,25.39,73472.03,0.0,-0.61883,0.00023,25.15833]
[1780132638447,25.39,73473.73,0.0,-0.61845,0.00023,25.16651]
[1780132638555,25.39,73473.73,0.0,-0.61845,0.00023,25.16651]
[1780132638594,25.39,73474.89,0.0,-0.61819,0.00023,25.17207]
[1780132638898,25.39,73474.89,0.0,-0.61819,0.00023,25.17207]
[1780132639063,25.39,73474.89,0.0,-0.61819,0.00023,25.17207]
[1780132639130,25.39,73479.88,0.0,-0.61706,0.00023,25.19619]
[1780132641475,25.39,73483.96,0.0,-0.61613,0.00023,25.21571]
[1780132643295,25.39,73483.96,0.0,-0.61613,0.00023,25.21571]
[1780132643605,25.39,73483.96,0.0,-0.61613,0.00023,25.21571]
[1780132643616,25.39,73483.96,0.0,-0.61613,0.00023,25.21571]
[1780132643607,25.39,73483.31,0.0,-0.61628,0.00023,25.21252]
[1780132643727,25.39,73483.31,0.0,-0.61628,0.00023,25.21252]
[1780132645125,25.39,73483.31,0.0,-0.61628,0.00023,25.21252]
[1780132645148,25.39,73490.23,0.0,-0.61471,0.00023,25.24539]
[1780132648271,25.39,73491.26,0.0,-0.61448,0.00023,25.2502]
[1780132648273,25.39,73490.06,0.0,-0.61476,0.00023,25.24441]
[1780132654215,25.39,73489.39,0.0,-0.61494,0.00023,25.23777]
[1780132661615,25.38,73487.06,0.0,-0.61549,0.00023,25.22626]
[1780132666884,25.38,73486.07,0.0,-0.61573,0.00023,25.22127]
[1780132670254,25.38,73485.45,0.0,-0.61588,0.00023,25.21823]
[1780132670256,25.38,73487.25,0.0,-0.61547,0.00023,25.22677]
[1780132672997,25.38,73487.25,0.0,-0.61547,0.00023,25.22672]
[1780132673023,25.37,73487.25,0.0,-0.61547,0.00023,25.22663]
[1780132678520,25.37,73487.84,0.0,-0.61535,0.00023,25.22926]
[1780132678537,25.37,73487.84,0.0,-0.61535,0.00023,25.22926]
[1780132678581,25.37,73488.02,0.0,-0.61531,0.00023,25.23007]
[1780132683596,25.37,73487.92,0.0,-0.61534,0.00023,25.22941]
[1780132689038,25.37,73485.56,0.0,-0.6159,0.00023,25.21784]
[1780132692060,25.37,73476.54,0.0,-0.61796,0.00023,25.17429]
[1780132697093,25.36,73477.44,0.0,-0.61776,0.00023,25.17855]
[1780132702128,25.36,73476.0,0.0,-0.61809,0.00023,25.17146]
[1780132707164,25.36,73471.92,0.0,-0.61902,0.00023,25.15148]
[1780132712199,25.36,73474.03,0.0,-0.61856,0.00023,25.15848]
[1780132718244,25.36,73475.58,0.0,-0.61821,0.00023,25.16596]
[1780132728314,25.36,73476.04,0.0,-0.61811,0.00023,25.16809]
[1780132734356,25.36,73477.8,0.0,-0.61771,0.00023,25.17657]
[1780132742177,25.36,73478.6,0.0,-0.61754,0.00023,25.18035]
[1780132749462,25.36,73479.67,0.0,-0.6173,0.00023,25.18544]
[1780132759534,25.36,73480.31,0.0,-0.61716,0.00023,25.18841]
[1780132764151,25.36,73478.3,0.0,-0.61762,0.00023,25.17864]
[1780132764569,25.36,73474.68,0.0,-0.61844,0.00023,25.16105]
[1780132764819,25.36,73474.68,0.0,-0.61844,0.00023,25.16105]
[1780132764829,25.36,73474.68,0.0,-0.61844,0.00023,25.16105]
[1780132765575,25.36,73470.33,0.0,-0.61944,0.00023,25.13971]
[1780132765961,25.36,73470.33,0.0,-0.61944,0.00023,25.13971]
[1780132766585,25.36,73467.97,0.0,-0.61998,0.00023,25.12805]
[1780132769000,25.35,73465.02,0.0,-0.62065,0.00023,25.11334]
[1780132770548,25.35,73464.85,0.0,-0.6207,0.00023,25.1124]
[1780132770611,25.35,73465.11,0.0,-0.62064,0.00023,25.11359]
[1780132773045,25.35,73465.15,0.0,-0.62066,0.00023,25.11039]
[1780132773126,25.35,73465.15,0.0,-0.62066,0.00023,25.11036]
[1780132778669,25.35,73466.14,0.0,-0.62044,0.00023,25.11508]
[1780132779554,25.35,73466.14,0.0,-0.62044,0.00023,25.11508]
[1780132779677,25.35,73466.53,0.0,-0.62035,0.00023,25.11697]
[1780132784340,25.35,73464.41,0.0,-0.62085,0.00023,25.10623]
[1780132784712,25.34,73464.43,0.0,-0.62085,0.00023,25.10613]
[1780132789746,25.34,73467.39,0.0,-0.6202,0.00023,25.12031]
[1780132795789,25.33,73467.69,0.0,-0.62017,0.00023,25.12118]
[1780132796600,25.33,73467.69,0.0,-0.62017,0.00023,25.12118]
[1780132796799,25.33,73467.87,0.0,-0.62013,0.00023,25.12196]
[1780132796955,25.33,73467.87,0.0,-0.62013,0.00023,25.12196]
[1780132797809,25.33,73465.17,0.0,-0.62075,0.00023,25.1085]
[1780132798810,25.33,73459.0,0.0,-0.62217,0.00023,25.07751]
[1780132799817,25.33,73454.5,0.0,-0.6232,0.00023,25.0547]
[1780132800666,25.33,73454.5,0.0,-0.6232,0.00023,25.0547]
[1780132800768,25.32,73454.44,0.0,-0.62322,0.00023,25.05419]
[1780132803705,25.32,73454.33,0.0,-0.62327,0.00023,25.05322]
[1780132803716,25.32,73454.26,0.0,-0.62329,0.00023,25.05265]
[1780132804860,25.32,73454.26,0.0,-0.62329,0.00023,25.05265]
[1780132804903,25.32,73454.26,0.0,-0.62329,0.00023,25.05265]
[1780132804925,25.32,73457.78,0.0,-0.6225,0.00023,25.07027]
[1780132807800,25.32,73457.78,0.0,-0.6225,0.00023,25.07027]
[1780132806866,25.32,73461.91,0.0,-0.62156,0.00023,25.09089]
[1780132807901,25.32,73462.37,0.0,-0.62146,0.00023,25.09303]
[1780132815885,25.31,73463.29,0.0,-0.62127,0.00023,25.09732]
[1780132815986,25.31,73463.71,0.0,-0.62119,0.00023,25.09911]
[1780132822742,25.31,73464.51,0.0,-0.62103,0.00023,25.10266]
[1780132823976,25.31,73464.51,0.0,-0.62103,0.00023,25.10265]
[1780132824058,25.3,73464.51,0.0,-0.62103,0.00023,25.10258]
[1780132824858,25.3,73464.51,0.0,-0.62103,0.00023,25.10258]
[1780132825138,25.3,73464.51,0.0,-0.62103,0.00023,25.10258]
[1780132825141,25.3,73464.51,0.0,-0.62103,0.00023,25.10258]
[1780132825184,25.3,73469.77,0.0,-0.61983,0.00023,25.12856]
[1780132826023,25.3,73469.77,0.0,-0.61983,0.00023,25.12856]
[1780132826095,25.3,73476.8,0.0,-0.61823,0.00023,25.16308]
[1780132828030,25.3,73476.8,0.0,-0.61823,0.00023,25.16311]
[1780132828131,25.3,73477.41,0.0,-0.61809,0.00023,25.1661]
[1780132830075,25.31,73477.41,0.0,-0.61809,0.00023,25.16612]
[1780132830177,25.31,73479.25,0.0,-0.61766,0.00023,25.17509]
[1780132833834,25.31,73478.37,0.0,-0.61788,0.00023,25.16759]
[1780132834068,25.31,73478.37,0.0,-0.61788,0.00023,25.16762]
[1780132839095,25.31,73479.14,0.0,-0.6177,0.00023,25.17145]
[1780132840998,25.31,73478.74,0.0,-0.61779,0.00023,25.16946]
[1780132841109,25.31,73476.01,0.0,-0.61842,0.00023,25.15613]
[1780132847345,25.3,73475.24,0.0,-0.6186,0.00023,25.15221]
[1780132847447,25.3,73475.16,0.0,-0.61862,0.00023,25.15179]
[1780132849013,25.3,73475.02,0.0,-0.61865,0.00023,25.15102]
[1780132849165,25.3,73474.75,0.0,-0.61872,0.00023,25.14967]
[1780132855206,25.3,73475.19,0.0,-0.61863,0.00023,25.15158]
[1780132860457,25.3,73474.29,0.0,-0.61884,0.00023,25.14705]
[1780132860486,25.3,73473.99,0.0,-0.61891,0.00023,25.14554]
[1780132862848,25.3,73469.25,0.0,-0.62,0.00023,25.12204]
[1780132863040,25.3,73469.25,0.0,-0.62,0.00023,25.12204]
[1780132863266,25.3,73469.25,0.0,-0.62001,0.00023,25.12194]
[1780132864781,25.3,73469.25,0.0,-0.62001,0.00023,25.12194]
[1780132864878,25.3,73463.2,0.0,-0.62139,0.00023,25.09183]
[1780132866820,25.29,73463.2,0.0,-0.62139,0.00023,25.09176]
[1780132866847,25.29,73462.75,0.0,-0.6215,0.00023,25.08951]
[1780132873011,25.29,73462.82,0.0,-0.6215,0.00023,25.08945]
[1780132873095,25.29,73462.82,0.0,-0.6215,0.00023,25.08945]
[1780132873335,25.29,73462.91,0.0,-0.62148,0.00023,25.08983]
[1780132875986,25.29,73461.2,0.0,-0.62189,0.00023,25.08085]
[1780132876011,25.28,73461.3,0.0,-0.62188,0.00023,25.08117]
[1780132880065,25.28,73461.38,0.0,-0.62189,0.00023,25.08103]
[1780132880387,25.28,73461.82,0.0,-0.6218,0.00023,25.08305]
[1780132881100,25.28,73461.82,0.0,-0.6218,0.00023,25.08305]
[1780132881391,25.28,73461.77,0.0,-0.62182,0.00023,25.08262]
[1780132882155,25.28,73461.77,0.0,-0.62182,0.00023,25.08262]
[1780132882257,25.27,73461.63,0.0,-0.62186,0.00023,25.08174]
[1780132884136,25.27,73461.63,0.0,-0.62187,0.00023,25.08157]
[1780132884411,25.27,73461.63,0.0,-0.62188,0.00023,25.08139]
[1780132889446,25.27,73459.34,0.0,-0.62241,0.00023,25.06963]
[1780132896496,25.26,73459.07,0.0,-0.6225,0.00023,25.06467]
[1780132898385,25.26,73459.14,0.0,-0.62249,0.00023,25.06502]
[1780132898509,25.26,73459.37,0.0,-0.62244,0.00023,25.06614]
[1780132903466,25.26,73458.98,0.0,-0.62252,0.00023,25.06426]
[1780132903567,25.26,73458.91,0.0,-0.62254,0.00023,25.06395]
[1780132908587,25.27,73459.65,0.0,-0.62236,0.00023,25.06776]
[1780132913617,25.27,73459.75,0.0,-0.62233,0.00023,25.06838]
[1780132919658,25.27,73458.48,0.0,-0.62262,0.00023,25.06212]
[1780132924692,25.27,73458.7,0.0,-0.62256,0.00023,25.06332]
[1780132929727,25.27,73459.1,0.0,-0.62247,0.00023,25.06543]
[1780132934761,25.27,73459.8,0.0,-0.6223,0.00023,25.06907]
[1780132937220,25.27,73460.0,0.0,-0.62225,0.00023,25.07009]
[1780132937782,25.27,73461.48,0.0,-0.62192,0.00023,25.07753]
[1780132939225,25.27,73462.0,0.0,-0.6218,0.00023,25.08013]
[1780132939305,25.27,73462.0,0.0,-0.6218,0.00023,25.08013]
[1780132939797,25.27,73461.55,0.0,-0.6219,0.00023,25.07789]
[1780132944831,25.27,73460.03,0.0,-0.62225,0.00023,25.07029]
[1780132950874,25.27,73458.86,0.0,-0.62251,0.00023,25.06445]
[1780132954456,25.27,73456.88,0.0,-0.62298,0.00023,25.05121]
[1780132954902,25.27,73456.7,0.0,-0.62302,0.00023,25.05032]
[1780132958502,25.27,73456.01,0.0,-0.62317,0.00023,25.04686]
[1780132958931,25.27,73455.51,0.0,-0.62329,0.00023,25.04433]
[1780132961951,25.27,73448.23,0.0,-0.62494,0.00023,25.00731]
[1780132966986,25.27,73447.92,0.0,-0.62501,0.00023,25.00585]
[1780132968680,25.27,73448.03,0.0,-0.62498,0.00023,25.00642]
[1780132968999,25.27,73448.0,0.0,-0.62499,0.00023,25.0063]
[1780132969699,25.27,73448.0,0.0,-0.62499,0.00023,25.0063]
[1780132970150,25.28,73448.09,0.0,-0.62496,0.00023,25.00682]
[1780132970217,25.28,73448.22,0.0,-0.62493,0.00023,25.00749]
[1780132976049,25.28,73448.73,0.0,-0.62481,0.00023,25.01017]
[1780132977831,25.28,73448.73,0.0,-0.62481,0.00023,25.01017]
[1780132977854,25.27,73448.39,0.0,-0.6249,0.00023,25.00824]
[1780132982907,25.27,73448.52,0.0,-0.62487,0.00023,25.00882]
[1780132982969,25.27,73448.62,0.0,-0.62486,0.00023,25.0091]
[1780132989140,25.27,73449.6,0.0,-0.62466,0.00023,25.01379]
[1780132993051,25.27,73448.96,0.0,-0.62481,0.00023,25.01031]
[1780132993949,25.26,73447.96,0.0,-0.62505,0.00023,25.00487]
[1780132999211,25.26,73448.84,0.0,-0.62488,0.00023,25.0088]
[1780133001211,25.26,73448.91,0.0,-0.62486,0.00023,25.00916]
[1780133001276,25.26,73448.4,0.0,-0.62498,0.00023,25.00651]
[1780133008276,25.26,73450.09,0.0,-0.62461,0.00023,25.0149]
[1780133014316,25.25,73450.18,0.0,-0.62462,0.00023,25.01187]
[1780133015460,25.25,73450.18,0.0,-0.62462,0.00023,25.01187]
[1780133015555,25.25,73450.18,0.0,-0.62462,0.00023,25.01187]
[1780133015560,25.25,73450.18,0.0,-0.62462,0.00023,25.01187]
[1780133015785,25.25,73450.18,0.0,-0.62462,0.00023,25.01187]
[1780133015840,25.25,73450.18,0.0,-0.62462,0.00023,25.01187]
[1780133015919,25.25,73451.39,0.0,-0.62434,0.00023,25.01802]
[1780133016084,25.25,73451.39,0.0,-0.62434,0.00023,25.01802]
[1780133016280,25.25,73451.39,0.0,-0.62434,0.00023,25.01802]
[1780133016334,25.25,73451.39,0.0,-0.62434,0.00023,25.01802]
[1780133016346,25.25,73451.39,0.0,-0.62434,0.00023,25.01802]
[1780133016350,25.25,73451.39,0.0,-0.62434,0.00023,25.01802]
[1780133016375,25.25,73451.39,0.0,-0.62434,0.00023,25.01802]
[1780133016497,25.25,73451.39,0.0,-0.62434,0.00023,25.01802]
[1780133019002,25.25,73451.39,0.0,-0.62434,0.00023,25.01812]
[1780133019004,25.25,73451.39,0.0,-0.62434,0.00023,25.01812]
[1780133019016,25.25,73451.39,0.0,-0.62434,0.00023,25.01812]
[1780133019261,25.25,73452.12,0.0,-0.62417,0.00023,25.02187]
[1780133019268,25.25,73452.12,0.0,-0.62417,0.00023,25.02187]
[1780133019998,25.25,73452.12,0.0,-0.62417,0.00023,25.02187]
[1780133020044,25.25,73453.49,0.0,-0.62385,0.00023,25.02888]
[1780133020142,25.25,73453.49,0.0,-0.62385,0.00023,25.02888]
[1780133020358,25.26,73453.49,0.0,-0.62385,0.00023,25.02898]
[1780133022586,25.26,73454.54,0.0,-0.62361,0.00023,25.0344]
[1780133022603,25.26,73455.65,0.0,-0.62335,0.00023,25.04012]
[1780133028701,25.26,73455.81,0.0,-0.62331,0.00023,25.04102]
[1780133028744,25.26,73456.53,0.0,-0.62313,0.00023,25.04502]
[1780133034925,25.26,73456.58,0.0,-0.62311,0.00023,25.04545]
[1780133035017,25.27,73456.56,0.0,-0.62309,0.00023,25.04571]
[1780133040028,25.27,73456.56,0.0,-0.62309,0.00023,25.04575]
[1780133040513,25.26,73456.57,0.0,-0.6231,0.00023,25.04559]
[1780133045554,25.26,73457.15,0.0,-0.62298,0.00023,25.04826]
[1780133049185,25.26,73456.62,0.0,-0.6231,0.00023,25.04564]
[1780133049577,25.26,73456.58,0.0,-0.62311,0.00023,25.04544]
[1780133054612,25.26,73459.18,0.0,-0.62251,0.00023,25.05873]
[1780133055618,25.26,73463.63,0.0,-0.62149,0.00023,25.08105]
[1780133056461,25.26,73463.63,0.0,-0.62149,0.00023,25.08105]
[1780133056626,25.27,73466.13,0.0,-0.62092,0.00023,25.09359]
[1780133057270,25.27,73466.13,0.0,-0.62092,0.00023,25.09359]
[1780133057632,25.27,73465.49,0.0,-0.62106,0.00023,25.09052]
[1780133059306,25.27,73465.66,0.0,-0.62102,0.00023,25.09137]
[1780133059407,25.27,73465.43,0.0,-0.62107,0.00023,25.09028]
[1780133062434,25.27,73465.96,0.0,-0.62095,0.00023,25.09276]
[1780133062535,25.26,73466.05,0.0,-0.62094,0.00023,25.09305]
[1780133064485,25.26,73466.05,0.0,-0.62094,0.00023,25.0931]
[1780133064682,25.26,73466.99,0.0,-0.62073,0.00023,25.09778]
[1780133072737,25.26,73466.89,0.0,-0.62077,0.00023,25.09385]
[1780133075726,25.26,73466.55,0.0,-0.62085,0.00023,25.09216]
[1780133075827,25.26,73466.55,0.0,-0.62085,0.00023,25.0922]
[1780133078775,25.26,73466.55,0.0,-0.62085,0.00023,25.0922]
[1780133078787,25.26,73465.71,0.0,-0.62104,0.00023,25.08805]
[1780133080851,25.26,73465.71,0.0,-0.62105,0.00023,25.08787]
[1780133080898,25.26,73464.58,0.0,-0.62131,0.00023,25.08214]
[1780133087844,25.26,73464.76,0.0,-0.62129,0.00023,25.08251]
[1780133092880,25.25,73464.99,0.0,-0.62126,0.00023,25.0832]
[1780133097182,25.25,73464.99,0.0,-0.62126,0.00023,25.08317]
[1780133097282,25.25,73465.42,0.0,-0.62117,0.00023,25.08531]
[1780133100000,25.25,73465.42,0.0,-0.62117,0.00023,25.08531]
[1780133100033,25.25,73465.55,0.0,-0.62115,0.00023,25.08568]
[1780133100240,25.25,73465.55,0.0,-0.62115,0.00023,25.08568]
[1780133100936,25.25,73465.55,0.0,-0.62116,0.00023,25.08558]
[1780133101271,25.25,73465.55,0.0,-0.62116,0.00023,25.08558]
[1780133101372,25.25,73465.74,0.0,-0.62112,0.00023,25.08644]
[1780133102341,25.25,73465.74,0.0,-0.62112,0.00023,25.08644]
[1780133102442,25.24,73465.74,0.0,-0.62112,0.00023,25.08635]
[1780133107988,25.24,73467.14,0.0,-0.6208,0.00023,25.09326]
[1780133111436,25.24,73467.14,0.0,-0.6208,0.00023,25.09326]
[1780133111537,25.24,73467.7,0.0,-0.62068,0.00023,25.096]
[1780133119062,25.24,73469.48,0.0,-0.62028,0.00023,25.10475]
[1780133125105,25.24,73472.02,0.0,-0.6197,0.00023,25.11721]
[1780133130721,25.24,73472.89,0.0,-0.6195,0.00023,25.12147]
[1780133131148,25.24,73472.93,0.0,-0.61951,0.00023,25.11834]
[1780133136183,25.24,73474.11,0.0,-0.61925,0.00023,25.12404]
[1780133142224,25.24,73475.13,0.0,-0.61902,0.00023,25.12894]
[1780133148006,25.24,73475.52,0.0,-0.61893,0.00023,25.13082]
[1780133148014,25.24,73475.69,0.0,-0.6189,0.00023,25.13159]
[1780133155076,25.24,73475.71,0.0,-0.6189,0.00023,25.13152]
[1780133158075,25.24,73475.76,0.0,-0.61889,0.00023,25.13172]
[1780133158125,25.24,73478.05,0.0,-0.61837,0.00023,25.14293]
[1780133165147,25.23,73477.41,0.0,-0.61852,0.00023,25.13964]
[1780133170420,25.23,73478.87,0.0,-0.61818,0.00023,25.14692]
[1780133175455,25.24,73480.61,0.0,-0.61778,0.00023,25.15552]
[1780133177469,25.24,73476.33,0.0,-0.61876,0.00023,25.1346]
[1780133178445,25.24,73476.33,0.0,-0.61876,0.00023,25.1346]
[1780133178501,25.24,73475.09,0.0,-0.61904,0.00023,25.12848]
[1780133183536,25.23,73476.13,0.0,-0.61881,0.00023,25.1335]
[1780133183637,25.23,73476.07,0.0,-0.61882,0.00023,25.13317]
[1780133185545,25.23,73476.07,0.0,-0.61883,0.00023,25.13298]
[1780133185629,25.23,73475.72,0.0,-0.61891,0.00023,25.13126]
[1780133190617,25.23,73475.31,0.0,-0.61903,0.00023,25.12884]
[1780133190719,25.23,73475.2,0.0,-0.61905,0.00023,25.1283]
[1780133194680,25.23,73475.2,0.0,-0.61905,0.00023,25.1283]
[1780133194759,25.23,73474.99,0.0,-0.61913,0.00023,25.12382]
[1780133195685,25.23,73474.99,0.0,-0.61913,0.00023,25.12382]
[1780133195768,25.23,73474.99,0.0,-0.61913,0.00023,25.12373]
[1780133201638,25.22,73475.01,0.0,-0.61914,0.00023,25.12363]
[1780133206672,25.22,73475.41,0.0,-0.61905,0.00023,25.12546]
[1780133209205,25.22,73475.44,0.0,-0.61905,0.00023,25.12558]
[1780133209251,25.22,73476.03,0.0,-0.61891,0.00023,25.12845]
[1780133209301,25.22,73476.03,0.0,-0.61891,0.00023,25.12845]
[1780133209702,25.22,73476.03,0.0,-0.61891,0.00023,25.12842]
[1780133214731,25.22,73478.84,0.0,-0.61827,0.00023,25.14208]
[1780133215996,25.22,73478.84,0.0,-0.61827,0.00023,25.14208]
[1780133216041,25.22,73480.5,0.0,-0.61789,0.00023,25.15019]
[1780133218986,25.22,73480.16,0.0,-0.61799,0.00023,25.14821]
[1780133219087,25.22,73479.67,0.0,-0.6181,0.00023,25.14581]
[1780133226600,25.21,73477.44,0.0,-0.61866,0.00023,25.13404]
[1780133231850,25.2,73476.46,0.0,-0.61891,0.00023,25.12859]
[1780133234195,25.2,73476.48,0.0,-0.61891,0.00023,25.12871]
[1780133234296,25.2,73478.01,0.0,-0.61855,0.00023,25.13625]
[1780133238478,25.2,73478.29,0.0,-0.61849,0.00023,25.13768]
[1780133238899,25.2,73479.02,0.0,-0.61832,0.00023,25.14129]
[1780133243934,25.2,73479.92,0.0,-0.61811,0.00023,25.14578]
[1780133249976,25.2,73482.66,0.0,-0.61747,0.00023,25.15921]
[1780133255010,25.21,73482.5,0.0,-0.61752,0.00023,25.15523]
[1780133266882,25.21,73482.81,0.0,-0.61744,0.00023,25.1569]
[1780133272130,25.21,73483.44,0.0,-0.6173,0.00023,25.16004]
[1780133277169,25.21,73484.49,0.0,-0.61705,0.00023,25.1652]
[1780133282200,25.21,73484.51,0.0,-0.61704,0.00023,25.16534]
[1780133288242,25.21,73484.65,0.0,-0.61701,0.00023,25.16609]
[1780133293279,25.21,73484.74,0.0,-0.61699,0.00023,25.16658]
[1780133300329,25.21,73484.68,0.0,-0.617,0.00023,25.16636]
[1780133305361,25.21,73483.73,0.0,-0.61721,0.00023,25.16181]
[1780133311403,25.21,73483.21,0.0,-0.61734,0.00023,25.15613]
[1780133322486,25.21,73483.74,0.0,-0.61721,0.00023,25.15888]
[1780133332556,25.22,73484.29,0.0,-0.61708,0.00023,25.16164]
[1780133338598,25.22,73481.27,0.0,-0.61777,0.00023,25.14701]
[1780133344640,25.22,73479.2,0.0,-0.61824,0.00023,25.13699]
[1780133349674,25.22,73478.62,0.0,-0.61837,0.00023,25.1342]
[1780133355245,25.22,73478.22,0.0,-0.61846,0.00023,25.13229]
[1780133361758,25.22,73477.03,0.0,-0.61872,0.00023,25.12658]
[1780133366793,25.22,73476.79,0.0,-0.61878,0.00023,25.12546]
[1780133371828,25.22,73476.3,0.0,-0.6189,0.00023,25.11987]
[1780133377870,25.22,73475.4,0.0,-0.61911,0.00023,25.11531]
[1780133386933,25.22,73474.61,0.0,-0.61931,0.00023,25.11107]
[1780133396784,25.21,73474.71,0.0,-0.61931,0.00023,25.11117]
[1780133402038,25.21,73474.35,0.0,-0.6194,0.00023,25.10921]
[1780133408080,25.21,73473.08,0.0,-0.6197,0.00023,25.10278]
[1780133413121,25.21,73473.52,0.0,-0.61961,0.00023,25.10476]
[1780133421176,25.2,73473.8,0.0,-0.61956,0.00023,25.10588]
[1780133426210,25.2,73473.66,0.0,-0.6196,0.00023,25.10502]
[1780133435274,25.2,73473.72,0.0,-0.61961,0.00023,25.10176]
[1780133444339,25.2,73473.47,0.0,-0.61968,0.00023,25.10023]
[1780133449376,25.19,73472.67,0.0,-0.61987,0.00023,25.09615]
[1780133457211,25.19,73472.69,0.0,-0.61988,0.00023,25.09601]
[1780133463471,25.19,73472.69,0.0,-0.6199,0.00023,25.09559]
[1780133472538,25.18,73472.31,0.0,-0.62003,0.00023,25.0929]
[1780133479585,25.17,73470.75,0.0,-0.62043,0.00023,25.08437]
[1780133484621,25.17,73471.1,0.0,-0.62037,0.00023,25.08564]
[1780133490665,25.16,73471.19,0.0,-0.62038,0.00023,25.08542]
[1780133497494,25.16,73471.45,0.0,-0.62036,0.00023,25.08288]
[1780133502749,25.15,73472.32,0.0,-0.62019,0.00023,25.08664]
[1780133507783,25.15,73472.23,0.0,-0.62023,0.00023,25.08582]
[1780133514832,25.14,73472.61,0.0,-0.62018,0.00023,25.08697]
[1780133522890,25.13,73472.93,0.0,-0.62014,0.00023,25.08791]
[1780133527924,25.13,73471.72,0.0,-0.62044,0.00023,25.08144]
[1780133533966,25.12,73472.05,0.0,-0.62039,0.00023,25.08256]
[1780133541019,25.12,73468.73,0.0,-0.62118,0.00023,25.06537]
[1780133546056,25.11,73472.05,0.0,-0.62044,0.00023,25.08147]
[1780133552098,25.11,73472.96,0.0,-0.62027,0.00023,25.08224]
[1780133557915,25.1,73470.52,0.0,-0.62086,0.00023,25.06959]
[1780133563174,25.1,73470.28,0.0,-0.62093,0.00023,25.06801]
[1780133569216,25.09,73470.65,0.0,-0.62087,0.00023,25.06949]
[1780133574250,25.09,73471.27,0.0,-0.62074,0.00023,25.07216]
[1780133579285,25.09,73471.99,0.0,-0.62059,0.00023,25.07548]
[1780133584405,25.08,73472.37,0.0,-0.62052,0.00023,25.07702]
[1780133587501,25.08,73472.62,0.0,-0.62048,0.00023,25.07806]
[1780133587575,25.08,73472.69,0.0,-0.62046,0.00023,25.07834]
[1780133593387,25.08,73473.23,0.0,-0.62036,0.00023,25.08069]
[1780133598421,25.07,73472.13,0.0,-0.62063,0.00023,25.07486]
[1780133603456,25.07,73471.94,0.0,-0.62069,0.00023,25.07352]
[1780133608492,25.07,73471.91,0.0,-0.62071,0.00023,25.07311]
[1780133613529,25.06,73470.72,0.0,-0.62101,0.00023,25.06356]
[1780133619570,25.06,73472.17,0.0,-0.6207,0.00023,25.07046]
[1780133628583,25.06,73472.29,0.0,-0.62068,0.00023,25.07087]
[1780133628585,25.06,73472.29,0.0,-0.62068,0.00023,25.07087]
[1780133628684,25.06,73467.17,0.0,-0.62188,0.00023,25.04475]
[1780133631131,25.05,73464.93,0.0,-0.6224,0.00023,25.03324]
[1780133631657,25.05,73463.11,0.0,-0.62282,0.00023,25.02396]
[1780133636689,25.05,73462.65,0.0,-0.62294,0.00023,25.02145]
[1780133640246,25.05,73463.41,0.0,-0.62277,0.00023,25.02521]
[1780133640722,25.05,73463.53,0.0,-0.62274,0.00023,25.02575]
[1780133643271,25.05,73461.52,0.0,-0.62321,0.00023,25.01548]
[1780133643315,25.05,73460.03,0.0,-0.62355,0.00023,25.00784]
[1780133644651,25.05,73460.03,0.0,-0.62355,0.00023,25.00784]
[1780133644664,25.05,73459.7,0.0,-0.62363,0.00023,25.00613]
[1780133644873,25.05,73459.7,0.0,-0.62363,0.00023,25.00613]
[1780133645286,25.05,73459.7,0.0,-0.62363,0.00023,25.00613]
[1780133646759,25.05,73455.86,0.0,-0.62451,0.00023,24.98636]
[1780133651794,25.05,73454.12,0.0,-0.62492,0.00023,24.97735]
[1780133654375,25.05,73454.12,0.0,-0.62492,0.00023,24.97735]
[1780133654447,25.05,73453.08,0.0,-0.62516,0.00023,24.97197]
[1780133659851,25.05,73452.71,0.0,-0.62524,0.00023,24.97003]
[1780133664610,25.05,73452.9,0.0,-0.6252,0.00023,24.97101]
[1780133664690,25.05,73452.24,0.0,-0.62535,0.00023,24.96758]
[1780133671934,25.05,73452.82,0.0,-0.62524,0.00023,24.96726]
[1780133676969,25.05,73452.91,0.0,-0.62522,0.00023,24.9677]
[1780133682004,25.05,73452.7,0.0,-0.62527,0.00023,24.96658]
[1780133687041,25.05,73456.59,0.0,-0.62437,0.00023,24.98659]
[1780133687956,25.05,73456.59,0.0,-0.62437,0.00023,24.98659]
[1780133688057,25.05,73458.05,0.0,-0.62404,0.00023,24.99407]
[1780133692521,25.05,73458.89,0.0,-0.62385,0.00023,24.99833]
[1780133692540,25.05,73459.67,0.0,-0.62367,0.00023,25.00229]
[1780133692890,25.05,73459.67,0.0,-0.62367,0.00023,25.00229]
[1780133693009,25.05,73459.67,0.0,-0.62367,0.00023,25.00229]
[1780133693106,25.05,73467.59,0.0,-0.62185,0.00023,25.04251]
[1780133695095,25.04,73472.64,0.0,-0.62069,0.00023,25.06787]
[1780133697437,25.04,73473.94,0.0,-0.62039,0.00023,25.07425]
[1780133697538,25.04,73475.04,0.0,-0.62014,0.00023,25.07967]
[1780133699112,25.04,73474.68,0.0,-0.62023,0.00023,25.0778]
[1780133699191,25.04,73459.76,0.0,-0.62367,0.00023,25.00232]
[1780133706173,25.04,73460.88,0.0,-0.62342,0.00023,25.00785]
[1780133708775,25.04,73461.13,0.0,-0.62337,0.00023,25.00905]
[1780133709196,25.04,73461.87,0.0,-0.6232,0.00023,25.01275]
[1780133709807,25.04,73461.87,0.0,-0.6232,0.00023,25.01275]
[1780133710202,25.04,73467.63,0.0,-0.62188,0.00023,25.04193]
[1780133711210,25.04,73473.05,0.0,-0.62063,0.00023,25.06913]
[1780133712767,25.04,73473.05,0.0,-0.62063,0.00023,25.06913]
[1780133712771,25.04,73473.05,0.0,-0.62063,0.00023,25.06913]
[1780133713226,25.04,73473.43,0.0,-0.62055,0.00023,25.07088]
[1780133714231,25.03,73468.29,0.0,-0.62174,0.00023,25.04498]
[1780133715237,25.03,73463.43,0.0,-0.62286,0.00023,25.0203]
[1780133720273,25.03,73465.41,0.0,-0.62242,0.00023,25.03012]
[1780133725307,25.03,73465.92,0.0,-0.62231,0.00023,25.03246]
[1780133730344,25.03,73467.13,0.0,-0.62205,0.00023,25.03831]
[1780133735378,25.02,73468.74,0.0,-0.6217,0.00023,25.04295]
[1780133740412,25.02,73470.14,0.0,-0.6214,0.00023,25.04964]
[1780133741013,25.02,73470.14,0.0,-0.6214,0.00023,25.04964]
[1780133741419,25.02,73475.1,0.0,-0.62026,0.00023,25.07446]
[1780133743434,25.02,73479.91,0.0,-0.61915,0.00023,25.09824]
[1780133749476,25.01,73483.48,0.0,-0.61835,0.00023,25.11534]
[1780133754510,25.01,73483.92,0.0,-0.61827,0.00023,25.11714]
[1780133760556,25.0,73483.92,0.0,-0.6183,0.00023,25.11661]
[1780133761345,25.0,73483.92,0.0,-0.6183,0.00023,25.11661]
[1780133761561,25.0,73484.74,0.0,-0.61811,0.00023,25.12056]
[1780133763876,25.0,73488.08,0.0,-0.61735,0.00023,25.13678]
[1780133764584,25.0,73488.94,0.0,-0.61716,0.00023,25.1408]
[1780133766244,25.0,73489.96,0.0,-0.61692,0.00023,25.14578]
[1780133766596,25.0,73491.61,0.0,-0.61655,0.00023,25.15362]
[1780133772648,24.99,73491.85,0.0,-0.61651,0.00023,25.15443]
[1780133777676,24.99,73493.71,0.0,-0.61608,0.00023,25.16351]
[1780133782711,24.99,73494.59,0.0,-0.6159,0.00023,25.16726]
[1780133790768,24.98,73495.93,0.0,-0.61563,0.00023,25.17293]
[1780133795805,24.97,73496.78,0.0,-0.61548,0.00023,25.17328]
[1780133800840,24.97,73496.51,0.0,-0.61557,0.00023,25.17137]
[1780133806665,24.96,73495.39,0.0,-0.61586,0.00023,25.16543]
[1780133811916,24.96,73495.11,0.0,-0.61592,0.00023,25.16408]
[1780133817971,24.96,73495.62,0.0,-0.6158,0.00023,25.16666]
[1780133824003,24.97,73495.36,0.0,-0.61585,0.00023,25.16558]
[1780133829036,24.97,73495.88,0.0,-0.61573,0.00023,25.16817]
[1780133831051,24.97,73490.25,0.0,-0.61703,0.00023,25.14073]
[1780133833339,24.96,73485.53,0.0,-0.61813,0.00023,25.11749]
[1780133837495,24.96,73486.56,0.0,-0.61789,0.00023,25.12256]
[1780133837565,24.96,73486.97,0.0,-0.6178,0.00023,25.12457]
[1780133843134,24.96,73487.24,0.0,-0.61774,0.00023,25.12588]
[1780133846764,24.96,73487.77,0.0,-0.61761,0.00023,25.12848]
[1780133846773,24.96,73486.77,0.0,-0.61785,0.00023,25.12356]
[1780133852200,24.96,73485.65,0.0,-0.61812,0.00023,25.11475]
[1780133857235,24.96,73484.19,0.0,-0.61846,0.00023,25.10751]
[1780133862269,24.96,73483.52,0.0,-0.61862,0.00023,25.10416]
[1780133867305,24.96,73482.69,0.0,-0.61881,0.00023,25.1]
[1780133872339,24.96,73485.46,0.0,-0.61817,0.00023,25.11364]
[1780133881979,24.96,73486.18,0.0,-0.61801,0.00023,25.11708]
[1780133884423,24.96,73480.23,0.0,-0.6194,0.00023,25.08746]
[1780133885155,24.96,73480.23,0.0,-0.6194,0.00023,25.08746]
[1780133885430,24.96,73479.2,0.0,-0.61964,0.00023,25.08232]
[1780133887444,24.96,73472.34,0.0,-0.62123,0.00023,25.04784]
[1780133892479,24.96,73472.09,0.0,-0.6213,0.00023,25.04627]
[1780133897514,24.95,73473.4,0.0,-0.62102,0.00023,25.05256]
[1780133904563,24.95,73473.2,0.0,-0.62108,0.00023,25.05118]
[1780133909599,24.95,73474.67,0.0,-0.62076,0.00023,25.05826]
[1780133911214,24.95,73474.59,0.0,-0.62078,0.00023,25.05779]
[1780133911612,24.95,73473.89,0.0,-0.62096,0.00023,25.05093]
[1780133916648,24.94,73473.92,0.0,-0.62097,0.00023,25.05068]
[1780133921683,24.94,73473.14,0.0,-0.62115,0.00023,25.04675]
[1780133925239,24.94,73472.97,0.0,-0.62119,0.00023,25.04589]
[1780133925248,24.94,73472.97,0.0,-0.62119,0.00023,25.04589]
[1780133925264,24.94,73472.97,0.0,-0.62119,0.00023,25.04589]
[1780133931651,24.94,73472.97,0.0,-0.62119,0.00023,25.04589]
[1780133931752,24.94,73472.97,0.0,-0.62119,0.00023,25.04588]
[1780133937587,24.94,73473.47,0.0,-0.62108,0.00023,25.04838]
[1780133942829,24.94,73472.61,0.0,-0.62128,0.00023,25.04401]
[1780133949878,24.94,73471.41,0.0,-0.62156,0.00023,25.03792]
[1780133955921,24.94,73471.19,0.0,-0.62161,0.00023,25.03678]
[1780133960958,24.94,73470.51,0.0,-0.62177,0.00023,25.03332]
[1780133965990,24.94,73471.58,0.0,-0.62152,0.00023,25.03872]
[1780133972033,24.94,73473.97,0.0,-0.62098,0.00023,25.04747]
[1780133977888,24.94,73474.08,0.0,-0.62096,0.00023,25.04797]
[1780133980836,24.94,73474.08,0.0,-0.62096,0.00023,25.04797]
[1780133980940,24.94,73474.08,0.0,-0.62096,0.00023,25.04794]
[1780133981360,24.94,73474.08,0.0,-0.62096,0.00023,25.04794]
[1780133981791,24.94,73474.08,0.0,-0.62096,0.00023,25.04794]
[1780133982110,24.94,73472.91,0.0,-0.62123,0.00023,25.04202]
[1780133987958,24.94,73472.69,0.0,-0.62129,0.00023,25.04087]
[1780133993180,24.94,73473.65,0.0,-0.62107,0.00023,25.04568]
[1780133997378,24.94,73473.65,0.0,-0.62107,0.00023,25.04568]
[1780133998028,24.94,73473.7,0.0,-0.62106,0.00023,25.04589]
[1780134003251,24.94,73473.91,0.0,-0.62101,0.00023,25.04691]
[1780134005265,24.94,73467.49,0.0,-0.6225,0.00023,25.01437]
[1780134007393,24.94,73467.82,0.0,-0.62242,0.00023,25.01607]
[1780134007406,24.94,73468.83,0.0,-0.62219,0.00023,25.0211]
[1780134008266,24.94,73468.83,0.0,-0.62219,0.00023,25.0211]
[1780134008973,24.94,73468.83,0.0,-0.62219,0.00023,25.0211]
[1780134009074,24.94,73468.61,0.0,-0.62225,0.00023,25.01992]
[1780134014906,24.93,73468.34,0.0,-0.62232,0.00023,25.01832]
[1780134015013,24.93,73468.34,0.0,-0.62232,0.00023,25.01832]
[1780134015059,24.93,73468.35,0.0,-0.62232,0.00023,25.01826]
[1780134015770,24.93,73468.35,0.0,-0.62232,0.00023,25.01826]
[1780134015865,24.93,73468.3,0.0,-0.62234,0.00023,25.01795]
[1780134021389,24.93,73465.92,0.0,-0.6229,0.00023,25.00551]
[1780134024443,24.93,73464.15,0.0,-0.62331,0.00023,24.99638]
[1780134024514,24.93,73463.6,0.0,-0.62344,0.00023,24.99356]
[1780134028601,24.93,73463.6,0.0,-0.62345,0.00023,24.99346]
[1780134028631,24.93,73464.96,0.0,-0.62313,0.00023,25.0004]
[1780134031665,24.93,73464.96,0.0,-0.62313,0.00023,25.0004]
[1780134033655,24.93,73464.96,0.0,-0.62315,0.00023,24.99703]
[1780134033679,24.93,73465.43,0.0,-0.62305,0.00023,24.99937]
[1780134039515,24.92,73464.63,0.0,-0.62324,0.00023,24.99507]
[1780134048387,24.92,73464.59,0.0,-0.62326,0.00023,24.99469]
[1780134050225,24.92,73464.59,0.0,-0.62326,0.00023,24.99469]
[1780134050241,24.92,73464.59,0.0,-0.62326,0.00023,24.99467]
[1780134058457,24.92,73465.41,0.0,-0.62308,0.00023,24.99871]
[1780134063686,24.92,73465.41,0.0,-0.62308,0.00023,24.99862]
[1780134076774,24.92,73466.27,0.0,-0.62289,0.00023,25.00282]
[1780134079615,24.92,73466.69,0.0,-0.6228,0.00023,25.00495]
[1780134079801,24.92,73467.03,0.0,-0.62272,0.00023,25.00667]
[1780134084833,24.92,73466.61,0.0,-0.62282,0.00023,25.00441]
[1780134091881,24.91,73466.57,0.0,-0.62286,0.00023,25.00077]
[1780134098930,24.91,73466.45,0.0,-0.62289,0.00023,25.0]
[1780134106989,24.91,73466.31,0.0,-0.62293,0.00023,24.9991]
[1780134112024,24.91,73466.15,0.0,-0.62298,0.00023,24.99814]
[1780134117064,24.91,73466.15,0.0,-0.62298,0.00023,24.99803]
[1780134122095,24.91,73465.97,0.0,-0.62303,0.00023,24.99699]
[1780134126315,24.91,73465.94,0.0,-0.62304,0.00023,24.99677]
[1780134127131,24.91,73465.97,0.0,-0.62303,0.00023,24.9969]
[1780134129365,24.91,73465.84,0.0,-0.62307,0.00023,24.99619]
[1780134130315,24.91,73465.84,0.0,-0.62307,0.00023,24.99616]
[1780134130372,24.91,73465.96,0.0,-0.62304,0.00023,24.99675]
[1780134136194,24.9,73465.87,0.0,-0.62307,0.00023,24.99618]
[1780134139451,24.9,73465.68,0.0,-0.62311,0.00023,24.99516]
[1780134139521,24.9,73465.61,0.0,-0.62313,0.00023,24.99472]
[1780134141466,24.9,73465.61,0.0,-0.62313,0.00023,24.9947]
[1780134141553,24.9,73465.46,0.0,-0.62317,0.00023,24.99393]
[1780134147275,24.9,73465.44,0.0,-0.62318,0.00023,24.99363]
[1780134152306,24.9,73465.06,0.0,-0.62329,0.00023,24.98824]
[1780134158152,24.9,73465.42,0.0,-0.62322,0.00023,24.98992]
[1780134163940,24.9,73465.28,0.0,-0.62326,0.00023,24.98908]
[1780134163952,24.9,73467.32,0.0,-0.62279,0.00023,24.99949]
[1780134164831,24.9,73467.32,0.0,-0.62279,0.00023,24.99949]
[1780134164912,24.9,73468.59,0.0,-0.62249,0.00023,25.00597]
[1780134170435,24.9,73469.06,0.0,-0.62239,0.00023,25.00831]
[1780134176477,24.9,73469.08,0.0,-0.62238,0.00023,25.00835]
[1780134181512,24.89,73469.53,0.0,-0.62228,0.00023,25.01057]
[1780134185201,24.89,73469.03,0.0,-0.6224,0.00023,25.00801]
[1780134185217,24.89,73468.85,0.0,-0.62244,0.00023,25.00708]
[1780134190265,24.89,73468.86,0.0,-0.62244,0.00023,25.0071]
[1780134190351,24.89,73468.96,0.0,-0.62242,0.00023,25.00758]
[1780134193300,24.89,73468.96,0.0,-0.62242,0.00023,25.00758]
[1780134193596,24.89,73468.96,0.0,-0.62242,0.00023,25.00756]
[1780134198451,24.89,73468.96,0.0,-0.62242,0.00023,25.00756]
[1780134198636,24.89,73468.92,0.0,-0.62243,0.00023,25.00732]
[1780134203667,24.89,73468.83,0.0,-0.62245,0.00023,25.00682]
[1780134208701,24.89,73469.86,0.0,-0.62222,0.00023,25.01201]
[1780134216761,24.89,73469.63,0.0,-0.62229,0.00023,25.00749]
[1780134217705,24.89,73469.63,0.0,-0.62229,0.00023,25.00749]
[1780134217784,24.89,73469.25,0.0,-0.62238,0.00023,25.00555]
[1780134224814,24.89,73469.25,0.0,-0.62238,0.00023,25.0055]
[1780134229850,24.89,73468.95,0.0,-0.62245,0.00023,25.00394]
[1780134234886,24.89,73469.01,0.0,-0.62244,0.00023,25.00421]
[1780134239920,24.89,73469.4,0.0,-0.62235,0.00023,25.00617]
[1780134244954,24.89,73469.18,0.0,-0.6224,0.00023,25.005]
[1780134250996,24.89,73469.13,0.0,-0.62242,0.00023,25.00472]
[1780134252285,24.89,73469.13,0.0,-0.62242,0.00023,25.00472]
[1780134252311,24.89,73468.82,0.0,-0.62249,0.00023,25.00313]
[1780134257845,24.89,73468.82,0.0,-0.62249,0.00023,25.00309]
[1780134263081,24.89,73468.78,0.0,-0.6225,0.00023,25.00286]
[1780134267506,24.89,73469.29,0.0,-0.62238,0.00023,25.00543]
[1780134267594,24.89,73469.3,0.0,-0.62238,0.00023,25.00548]
[1780134270555,24.89,73469.3,0.0,-0.62238,0.00023,25.00545]
[1780134270613,24.89,73469.12,0.0,-0.62243,0.00023,25.00454]
[1780134277986,24.89,73469.12,0.0,-0.62244,0.00023,25.00121]
[1780134278651,24.89,73469.12,0.0,-0.62244,0.00023,25.00121]
[1780134278724,24.89,73469.12,0.0,-0.62244,0.00023,25.0012]
[1780134284228,24.89,73468.97,0.0,-0.62248,0.00023,25.00041]
[1780134286615,24.89,73468.97,0.0,-0.62248,0.00023,25.00041]
[1780134287251,24.89,73468.99,0.0,-0.62248,0.00023,25.00049]
[1780134288257,24.89,73473.71,0.0,-0.62138,0.00023,25.02448]
[1780134290272,24.89,73478.04,0.0,-0.62037,0.00023,25.04635]
[1780134291874,24.89,73480.36,0.0,-0.61983,0.00023,25.05802]
[1780134292149,24.89,73480.36,0.0,-0.61983,0.00023,25.05802]
[1780134292286,24.89,73482.08,0.0,-0.61943,0.00023,25.06662]
[1780134297319,24.89,73483.89,0.0,-0.61901,0.00023,25.07575]
[1780134302359,24.89,73482.66,0.0,-0.61929,0.00023,25.06971]
[1780134307390,24.89,73480.45,0.0,-0.6198,0.00023,25.05878]
[1780134312427,24.89,73478.88,0.0,-0.62016,0.00023,25.05099]
[1780134319474,24.89,73478.92,0.0,-0.62014,0.00023,25.05127]
[1780134324630,24.89,73477.21,0.0,-0.62054,0.00023,25.04271]
[1780134330550,24.89,73477.87,0.0,-0.62039,0.00023,25.04606]
[1780134336394,24.89,73478.29,0.0,-0.6203,0.00023,25.04492]
[1780134341629,24.89,73478.69,0.0,-0.62021,0.00023,25.04695]
[1780134349686,24.89,73478.42,0.0,-0.62027,0.00023,25.04561]
[1780134356535,24.89,73478.65,0.0,-0.62021,0.00023,25.04679]
[1780134360563,24.89,73478.65,0.0,-0.62021,0.00023,25.04679]
[1780134360763,24.89,73478.78,0.0,-0.62018,0.00023,25.04745]
[1780134366605,24.89,73481.57,0.0,-0.61954,0.00023,25.06138]
[1780134374862,24.89,73481.55,0.0,-0.61954,0.00023,25.06123]
[1780134379895,24.89,73481.09,0.0,-0.61965,0.00023,25.05888]
[1780134384930,24.89,73480.65,0.0,-0.61976,0.00023,25.05664]
[1780134389967,24.89,73481.13,0.0,-0.61965,0.00023,25.059]
[1780134396816,24.89,73480.79,0.0,-0.61975,0.00023,25.05396]
[1780134402050,24.89,73480.34,0.0,-0.61985,0.00023,25.05167]
[1780134407085,24.89,73479.95,0.0,-0.61995,0.00023,25.04968]
[1780134416956,24.89,73480.78,0.0,-0.61976,0.00023,25.05376]
[1780134423205,24.89,73480.78,0.0,-0.61976,0.00023,25.05376]
[1780134430248,24.89,73480.13,0.0,-0.61991,0.00023,25.0504]
[1780134437096,24.89,73479.49,0.0,-0.62006,0.00023,25.04716]
[1780134442331,24.89,73479.47,0.0,-0.62007,0.00023,25.04704]
[1780134447366,24.89,73479.7,0.0,-0.62002,0.00023,25.04818]
[1780134452402,24.89,73479.22,0.0,-0.62014,0.00023,25.04249]
[1780134457437,24.89,73480.19,0.0,-0.61992,0.00023,25.04734]
[1780134462473,24.89,73480.13,0.0,-0.61993,0.00023,25.04701]
[1780134467507,24.89,73480.04,0.0,-0.61996,0.00023,25.04654]
[1780134472542,24.89,73478.91,0.0,-0.62022,0.00023,25.04086]
[1780134478585,24.89,73478.98,0.0,-0.6202,0.00023,25.0412]
[1780134481605,24.89,73475.05,0.0,-0.62112,0.00023,25.0214]
[1780134486639,24.89,73473.83,0.0,-0.6214,0.00023,25.01531]
[1780134491674,24.89,73474.6,0.0,-0.62121,0.00023,25.01926]
[1780134497564,24.89,73475.25,0.0,-0.62106,0.00023,25.02263]
[1780134502754,24.89,73476.12,0.0,-0.62085,0.00023,25.0271]
[1780134507788,24.89,73476.72,0.0,-0.62071,0.00023,25.03017]
[1780134512824,24.89,73476.93,0.0,-0.62067,0.00023,25.028]
[1780134517859,24.89,73476.85,0.0,-0.62069,0.00023,25.02765]
[1780134522894,24.89,73477.1,0.0,-0.62063,0.00023,25.02895]
[1780134535895,24.89,73477.73,0.0,-0.62048,0.00023,25.03216]
[1780134541020,24.89,73477.99,0.0,-0.62042,0.00023,25.03356]
[1780134546055,24.89,73478.06,0.0,-0.6204,0.00023,25.03394]
[1780134546857,24.89,73478.06,0.0,-0.6204,0.00023,25.03394]
[1780134547063,24.89,73478.0,0.0,-0.62041,0.00023,25.03364]
[1780134548519,24.89,73478.0,0.0,-0.62041,0.00023,25.03364]
[1780134548618,24.89,73472.74,0.0,-0.62164,0.00023,25.0071]
[1780134550095,24.89,73472.95,0.0,-0.62159,0.00023,25.00816]
[1780134550187,24.89,73478.1,0.0,-0.62039,0.00023,25.03418]
[1780134552115,24.89,73478.1,0.0,-0.62039,0.00023,25.03413]
[1780134552167,24.89,73479.48,0.0,-0.62007,0.00023,25.041]
[1780134558140,24.89,73480.76,0.0,-0.61979,0.00023,25.04703]
[1780134563175,24.89,73481.65,0.0,-0.6196,0.00023,25.05117]
[1780134568210,24.88,73484.56,0.0,-0.61894,0.00023,25.06537]
[1780134570541,24.88,73484.9,0.0,-0.61887,0.00023,25.06694]
[1780134570630,24.88,73485.45,0.0,-0.61874,0.00023,25.06967]
[1780134578284,24.88,73485.45,0.0,-0.61878,0.00023,25.06592]
[1780134584322,24.87,73489.18,0.0,-0.61793,0.00023,25.08405]
[1780134590369,24.87,73489.92,0.0,-0.61777,0.00023,25.08746]
[1780134592915,24.87,73490.55,0.0,-0.61762,0.00023,25.09053]
[1780134593392,24.87,73491.32,0.0,-0.61745,0.00023,25.0943]
[1780134598425,24.87,73492.62,0.0,-0.61715,0.00023,25.10057]
[1780134600981,24.87,73493.17,0.0,-0.61702,0.00023,25.10322]
[1780134601446,24.87,73493.3,0.0,-0.61699,0.00023,25.10383]
[1780134606480,24.87,73493.22,0.0,-0.61702,0.00023,25.10329]
[1780134610636,24.87,73492.22,0.0,-0.61726,0.00023,25.09833]
[1780134610736,24.86,73491.76,0.0,-0.61737,0.00023,25.09602]
[1780134617510,24.86,73490.23,0.0,-0.61773,0.00023,25.08838]
[1780134617611,24.86,73490.1,0.0,-0.61776,0.00023,25.08772]
[1780134618642,24.86,73490.1,0.0,-0.61776,0.00023,25.08772]
[1780134618722,24.86,73490.1,0.0,-0.61776,0.00023,25.08768]
[1780134621342,24.86,73489.39,0.0,-0.61793,0.00023,25.08413]
[1780134621587,24.86,73490.96,0.0,-0.61756,0.00023,25.09186]
[1780134626621,24.86,73493.22,0.0,-0.61704,0.00023,25.10288]
[1780134628693,24.86,73504.95,0.0,-0.6143,0.00023,25.15988]
[1780134631262,24.86,73507.17,0.0,-0.61378,0.00023,25.17057]
[1780134631661,24.86,73508.53,0.0,-0.61347,0.00023,25.17388]
[1780134632139,24.86,73508.53,0.0,-0.61347,0.00023,25.17388]
[1780134632683,24.86,73515.51,0.0,-0.61184,0.00023,25.20706]
[1780134635684,24.86,73520.3,0.0,-0.61072,0.00023,25.2296]
[1780134636772,24.86,73520.3,0.0,-0.61072,0.00023,25.2296]
[1780134636825,24.86,73523.38,0.0,-0.60999,0.00023,25.24397]
[1780134641896,24.86,73520.06,0.0,-0.61078,0.00023,25.22842]
[1780134647768,24.86,73517.75,0.0,-0.61132,0.00023,25.2176]
[1780134652803,24.86,73518.24,0.0,-0.6112,0.00023,25.21995]
[1780134658844,24.86,73517.97,0.0,-0.61126,0.00023,25.21874]
[1780134664015,24.86,73516.98,0.0,-0.61149,0.00023,25.21413]
[1780134667754,24.86,73507.14,0.0,-0.61379,0.00023,25.16745]
[1780134669921,24.87,73506.57,0.0,-0.61392,0.00023,25.16483]
[1780134674342,24.87,73501.7,0.0,-0.61505,0.00023,25.14143]
[1780134679994,24.86,73501.75,0.0,-0.61506,0.00023,25.14118]
[1780134685029,24.86,73502.42,0.0,-0.61491,0.00023,25.14445]
[1780134696595,24.86,73503.27,0.0,-0.61471,0.00023,25.14858]
[1780134705168,24.86,73504.44,0.0,-0.61444,0.00023,25.15108]
[1780134710204,24.86,73505.22,0.0,-0.61426,0.00023,25.15487]
[1780134715901,24.86,73505.51,0.0,-0.61419,0.00023,25.15628]
[1780134720090,24.86,73505.29,0.0,-0.61424,0.00023,25.15528]
[1780134720139,24.86,73505.46,0.0,-0.6142,0.00023,25.15611]
[1780134725308,24.86,73505.99,0.0,-0.61407,0.00023,25.1587]
[1780134729337,24.87,73511.13,0.0,-0.61287,0.00023,25.1833]
[1780134732349,24.86,73511.32,0.0,-0.61282,0.00023,25.18419]
[1780134732833,24.86,73511.6,0.0,-0.61276,0.00023,25.18552]
[1780134733177,24.86,73511.6,0.0,-0.61276,0.00023,25.18552]
[1780134733275,24.86,73511.6,0.0,-0.61276,0.00023,25.18552]
[1780134733365,24.87,73511.61,0.0,-0.61275,0.00023,25.1856]
[1780134734371,24.87,73522.17,0.0,-0.61028,0.00023,25.23534]
[1780134735380,24.87,73526.78,0.0,-0.6092,0.00023,25.25674]
[1780134737236,24.87,73527.46,0.0,-0.60904,0.00023,25.25988]
[1780134737313,24.87,73527.46,0.0,-0.60904,0.00023,25.25988]
[1780134737393,24.87,73526.82,0.0,-0.60919,0.00023,25.25691]
[1780134742427,24.86,73526.11,0.0,-0.60936,0.00023,25.25357]
[1780134747462,24.86,73524.9,0.0,-0.60965,0.00023,25.24788]
[1780134750572,24.86,73520.4,0.0,-0.6107,0.00023,25.22684]
[1780134756527,24.86,73518.49,0.0,-0.61117,0.00023,25.21456]
[1780134761765,24.86,73518.5,0.0,-0.61117,0.00023,25.21458]
[1780134762934,24.86,73517.68,0.0,-0.61136,0.00023,25.2107]
[1780134762937,24.86,73518.06,0.0,-0.61128,0.00023,25.21247]
[1780134769620,24.86,73518.3,0.0,-0.61122,0.00023,25.21349]
[1780134774654,24.86,73516.18,0.0,-0.61173,0.00023,25.20343]
[1780134780698,24.86,73515.94,0.0,-0.61179,0.00023,25.20221]
[1780134785732,24.86,73514.98,0.0,-0.61202,0.00023,25.1976]
[1780134790767,24.86,73518.01,0.0,-0.61131,0.00023,25.21182]
[1780134796809,24.85,73518.75,0.0,-0.61114,0.00023,25.21516]
[1780134801850,24.85,73518.69,0.0,-0.61116,0.00023,25.21477]
[1780134809906,24.85,73519.17,0.0,-0.61106,0.00023,25.21683]
[1780134815946,24.85,73520.09,0.0,-0.61087,0.00023,25.21776]
[1780134820982,24.85,73524.33,0.0,-0.60988,0.00023,25.23745]
[1780134826016,24.85,73523.85,0.0,-0.61,0.00023,25.2351]
[1780134831052,24.85,73522.35,0.0,-0.61035,0.00023,25.228]
[1780134836876,24.85,73522.99,0.0,-0.61021,0.00023,25.2309]
[1780134836887,24.84,73517.78,0.0,-0.61143,0.00023,25.20646]
[1780134842128,24.84,73518.83,0.0,-0.61119,0.00023,25.21135]
[1780134848170,24.84,73519.88,0.0,-0.61094,0.00023,25.21624]
[1780134853205,24.84,73515.97,0.0,-0.61186,0.00023,25.1978]
[1780134858239,24.84,73515.17,0.0,-0.61205,0.00023,25.19405]
[1780134863276,24.84,73520.6,0.0,-0.61077,0.00023,25.21964]
[1780134868311,24.84,73522.42,0.0,-0.61035,0.00023,25.22811]
[1780134873345,24.84,73523.31,0.0,-0.61016,0.00023,25.22893]
[1780134874473,24.84,73523.31,0.0,-0.61016,0.00023,25.22893]
[1780134874513,24.84,73523.03,0.0,-0.61023,0.00023,25.22759]
[1780134878450,24.84,73521.89,0.0,-0.61049,0.00023,25.22224]
[1780134878552,24.84,73522.01,0.0,-0.61047,0.00023,25.22279]
[1780134884422,24.84,73521.56,0.0,-0.61058,0.00023,25.22059]
[1780134889457,24.84,73519.52,0.0,-0.61106,0.00023,25.21096]
[1780134898046,24.84,73518.83,0.0,-0.61122,0.00023,25.20768]
[1780134903559,24.84,73518.64,0.0,-0.61127,0.00023,25.20669]
[1780134908595,24.84,73516.51,0.0,-0.61178,0.00023,25.1966]
[1780134911984,24.84,73516.31,0.0,-0.61182,0.00023,25.19564]
[1780134912086,24.84,73516.52,0.0,-0.61178,0.00023,25.19662]
[1780134917502,24.84,73515.93,0.0,-0.61192,0.00023,25.19378]
[1780134923698,24.84,73516.55,0.0,-0.61177,0.00023,25.19665]
[1780134929739,24.84,73516.46,0.0,-0.6118,0.00023,25.19616]
[1780134932244,24.84,73516.6,0.0,-0.61178,0.00023,25.19353]
[1780134932761,24.84,73516.32,0.0,-0.61185,0.00023,25.19221]
[1780134934774,24.84,73508.44,0.0,-0.6137,0.00023,25.1547]
[1780134939809,24.84,73508.15,0.0,-0.61376,0.00023,25.15338]
[1780134944846,24.84,73507.89,0.0,-0.61382,0.00023,25.15219]
[1780134949880,24.84,73507.83,0.0,-0.61383,0.00023,25.15196]
[1780134954916,24.84,73507.99,0.0,-0.61379,0.00023,25.15277]
[1780134959950,24.84,73511.05,0.0,-0.61307,0.00023,25.16745]
[1780134964984,24.84,73511.35,0.0,-0.613,0.00023,25.16887]
[1780134972259,24.84,73511.46,0.0,-0.61297,0.00023,25.16939]
[1780134977921,24.84,73508.2,0.0,-0.61374,0.00023,25.15379]
[1780134983483,24.84,73507.92,0.0,-0.6138,0.00023,25.15248]
[1780134989153,24.84,73505.06,0.0,-0.61447,0.00023,25.13883]
[1780134994188,24.84,73505.52,0.0,-0.61437,0.00023,25.13789]
[1780134999224,24.84,73505.95,0.0,-0.61426,0.00023,25.14005]
[1780135004259,24.84,73506.72,0.0,-0.61409,0.00023,25.14361]
[1780135009294,24.84,73508.44,0.0,-0.61369,0.00023,25.15172]
[1780135014329,24.84,73509.12,0.0,-0.61354,0.00023,25.15484]
[1780135020376,24.83,73509.63,0.0,-0.61343,0.00023,25.15712]
[1780135025406,24.83,73505.36,0.0,-0.61444,0.00023,25.13652]
[1780135030440,24.83,73507.54,0.0,-0.61393,0.00023,25.14696]
[1780135038343,24.83,73507.73,0.0,-0.61389,0.00023,25.14777]
[1780135043534,24.83,73509.05,0.0,-0.61358,0.00023,25.15404]
[1780135048569,24.83,73509.3,0.0,-0.61353,0.00023,25.15516]
[1780135049580,24.83,73504.53,0.0,-0.61465,0.00023,25.13222]
[1780135055215,24.83,73504.94,0.0,-0.61456,0.00023,25.13094]
[1780135063755,24.83,73504.98,0.0,-0.61455,0.00023,25.13115]
[1780135068890,24.83,73505.92,0.0,-0.61433,0.00023,25.13568]
[1780135077776,24.83,73508.35,0.0,-0.61377,0.00023,25.14731]
[1780135086839,24.83,73510.56,0.0,-0.61325,0.00023,25.15779]
[1780135091874,24.83,73511.96,0.0,-0.61293,0.00023,25.16438]
[1780135095902,24.83,73516.82,0.0,-0.6118,0.00023,25.18736]
[1780135102950,24.82,73517.4,0.0,-0.61167,0.00023,25.18989]
[1780135107989,24.82,73519.16,0.0,-0.61126,0.00023,25.19814]
[1780135116047,24.82,73519.04,0.0,-0.61131,0.00023,25.19424]
[1780135121081,24.82,73519.34,0.0,-0.61124,0.00023,25.19561]
[1780135128991,24.82,73518.78,0.0,-0.61137,0.00023,25.19292]
[1780135137195,24.82,73518.92,0.0,-0.61134,0.00023,25.19354]
[1780135149275,24.82,73518.61,0.0,-0.61142,0.00023,25.19202]
[1780135156327,24.82,73517.6,0.0,-0.61166,0.00023,25.18722]
[1780135164384,24.82,73517.76,0.0,-0.61162,0.00023,25.18792]
[1780135169418,24.82,73518.01,0.0,-0.61157,0.00023,25.18905]
[1780135174454,24.82,73520.09,0.0,-0.61109,0.00024,25.1956]
[1780135181360,24.82,73519.55,0.0,-0.61122,0.00024,25.19308]
[1780135186538,24.82,73519.07,0.0,-0.61133,0.00023,25.19084]
[1780135191573,24.82,73519.52,0.0,-0.61122,0.00024,25.19299]
[1780135196608,24.82,73523.28,0.0,-0.61034,0.00024,25.21061]
[1780135203212,24.82,73523.94,0.0,-0.61018,0.00024,25.21365]
[1780135208317,24.82,73528.96,0.0,-0.60901,0.00024,25.2369]
[1780135210906,24.82,73528.19,0.0,-0.60919,0.00024,25.23327]
[1780135211167,24.82,73527.65,0.0,-0.60932,0.00024,25.23075]
[1780135215589,24.82,73526.42,0.0,-0.60962,0.00024,25.22492]
[1780135215741,24.82,73527.18,0.0,-0.60944,0.00024,25.22843]
[1780135220778,24.82,73527.66,0.0,-0.60933,0.00024,25.23056]
[1780135225813,24.81,73529.28,0.0,-0.60896,0.00024,25.23789]
[1780135230848,24.81,73529.98,0.0,-0.6088,0.00024,25.24099]
[1780135234949,24.81,73530.2,0.0,-0.60877,0.00024,25.23865]
[1780135240275,24.81,73530.2,0.0,-0.60878,0.00024,25.23848]
[1780135240377,24.81,73530.32,0.0,-0.60875,0.00024,25.23896]
[1780135245954,24.81,73530.6,0.0,-0.6087,0.00024,25.24007]
[1780135250990,24.8,73530.84,0.0,-0.60865,0.00024,25.241]
[1780135256027,24.8,73530.81,0.0,-0.60867,0.00024,25.24069]
[1780135261285,24.8,73530.97,0.0,-0.60864,0.00024,25.24128]
[1780135267105,24.8,73530.36,0.0,-0.6088,0.00024,25.2382]
[1780135273520,24.8,73530.59,0.0,-0.60875,0.00024,25.23918]
[1780135280212,24.79,73532.76,0.0,-0.60826,0.00024,25.24867]
[1780135285231,24.79,73534.29,0.0,-0.60792,0.00024,25.25547]
[1780135287447,24.79,73534.61,0.0,-0.60784,0.00024,25.25694]
[1780135288252,24.79,73533.25,0.0,-0.60817,0.00024,25.2506]
[1780135289258,24.78,73522.8,0.0,-0.61063,0.00024,25.20201]
[1780135289927,24.78,73522.8,0.0,-0.61063,0.00024,25.20201]
[1780135290266,24.78,73517.97,0.0,-0.61177,0.00024,25.17921]
[1780135292111,24.78,73517.01,0.0,-0.61201,0.00024,25.17138]
[1780135297315,24.78,73515.28,0.0,-0.61242,0.00024,25.16314]
[1780135304363,24.78,73513.88,0.0,-0.61275,0.00024,25.15644]
[1780135310071,24.78,73514.62,0.0,-0.61258,0.00024,25.15995]
[1780135315166,24.78,73515.98,0.0,-0.61226,0.00024,25.16641]
[1780135319150,24.78,73516.26,0.0,-0.61219,0.00024,25.16773]
[1780135319335,24.78,73516.26,0.0,-0.61219,0.00024,25.16772]
[1780135323456,24.78,73516.26,0.0,-0.6122,0.00024,25.16767]
[1780135324507,24.78,73516.86,0.0,-0.61206,0.00024,25.17044]
[1780135333570,24.78,73516.84,0.0,-0.61208,0.00024,25.17008]
[1780135343638,24.77,73517.23,0.0,-0.61201,0.00024,25.17142]
[1780135352763,24.77,73517.45,0.0,-0.61198,0.00024,25.17213]
[1780135353528,24.77,73517.45,0.0,-0.61198,0.00024,25.17213]
[1780135353604,24.76,73517.45,0.0,-0.61201,0.00024,25.16854]
[1780135358840,24.76,73515.34,0.0,-0.61251,0.00024,25.15843]
[1780135365960,24.76,73515.54,0.0,-0.61247,0.00024,25.15939]
[1780135372842,24.77,73512.19,0.0,-0.61325,0.00024,25.14351]
[1780135377878,24.77,73509.52,0.0,-0.61387,0.00024,25.13079]
[1780135383391,24.77,73509.04,0.0,-0.61398,0.00024,25.12858]
[1780135388811,24.77,73507.89,0.0,-0.61424,0.00024,25.12324]
[1780135393990,24.77,73507.12,0.0,-0.61441,0.00024,25.11967]
[1780135402045,24.77,73506.6,0.0,-0.61452,0.00023,25.11743]
[1780135408951,24.78,73506.44,0.0,-0.61454,0.00023,25.1169]
[1780135414130,24.78,73506.51,0.0,-0.61453,0.00023,25.11415]
[1780135419164,24.78,73510.05,0.0,-0.61369,0.00024,25.13141]
[1780135424199,24.78,73510.23,0.0,-0.61364,0.00024,25.13238]
[1780135436284,24.79,73510.5,0.0,-0.61356,0.00024,25.13401]
[1780135442325,24.79,73510.85,0.0,-0.61347,0.00024,25.13586]
[1780135447361,24.79,73510.53,0.0,-0.61354,0.00024,25.13448]
[1780135450681,24.79,73505.54,0.0,-0.6147,0.00023,25.11056]
[1780135452610,24.79,73501.22,0.0,-0.61571,0.00023,25.08967]
[1780135453555,24.79,73496.03,0.0,-0.61693,0.00023,25.06425]
[1780135456425,24.79,73495.45,0.0,-0.61705,0.00023,25.0616]
[1780135461460,24.8,73497.12,0.0,-0.61664,0.00023,25.07018]
[1780135464479,24.8,73501.7,0.0,-0.61556,0.00023,25.09277]
[1780135469519,24.8,73504.21,0.0,-0.61496,0.00023,25.10522]
[1780135474557,24.8,73504.07,0.0,-0.61499,0.00023,25.10148]
[1780135479587,24.81,73504.34,0.0,-0.61492,0.00023,25.10297]
[1780135484626,24.81,73509.01,0.0,-0.61382,0.00023,25.12567]
[1780135488655,24.81,73515.21,0.0,-0.61236,0.00024,25.15531]
[1780135492682,24.81,73519.25,0.0,-0.61141,0.00024,25.17438]
[1780135497716,24.81,73524.12,0.0,-0.61027,0.00024,25.19714]
[1780135503466,24.81,73521.28,0.0,-0.61095,0.00024,25.18369]
[1780135503545,24.81,73515.78,0.0,-0.61224,0.00024,25.15772]
[1780135504767,24.81,73513.54,0.0,-0.61277,0.00024,25.14705]
[1780135509801,24.81,73514.18,0.0,-0.61262,0.00024,25.15012]
[1780135515845,24.81,73514.11,0.0,-0.61263,0.00024,25.14981]
[1780135520878,24.81,73519.38,0.0,-0.61139,0.00024,25.17479]
[1780135523898,24.81,73523.5,0.0,-0.61042,0.00024,25.19408]
[1780135529941,24.8,73524.09,0.0,-0.61029,0.00024,25.19675]
[1780135532961,24.8,73519.64,0.0,-0.61135,0.00024,25.17256]
[1780135537997,24.8,73520.64,0.0,-0.61112,0.00024,25.17726]
[1780135543034,24.8,73521.8,0.0,-0.61085,0.00024,25.18268]
[1780135550350,24.8,73522.33,0.0,-0.61072,0.00024,25.18514]
[1780135556124,24.8,73520.25,0.0,-0.61122,0.00024,25.17533]
[1780135561159,24.8,73519.41,0.0,-0.61141,0.00024,25.17137]
[1780135566194,24.8,73516.5,0.0,-0.6121,0.00024,25.15761]
[1780135571230,24.8,73517.27,0.0,-0.61192,0.00024,25.16128]
[1780135576263,24.8,73518.6,0.0,-0.6116,0.00024,25.16758]
[1780135581298,24.8,73520.28,0.0,-0.61121,0.00024,25.1755]
[1780135586335,24.8,73521.14,0.0,-0.61101,0.00024,25.17953]
[1780135591369,24.8,73521.33,0.0,-0.61098,0.00024,25.17716]
[1780135597413,24.8,73522.64,0.0,-0.61067,0.00024,25.1833]
[1780135605468,24.8,73524.77,0.0,-0.61017,0.00024,25.19325]
[1780135615536,24.8,73525.4,0.0,-0.61002,0.00024,25.19614]
[1780135622588,24.8,73525.33,0.0,-0.61004,0.00024,25.19579]
[1780135628492,24.8,73525.7,0.0,-0.60995,0.00024,25.1975]
[1780135635676,24.8,73525.7,0.0,-0.60995,0.00024,25.19747]
[1780135641721,24.8,73525.52,0.0,-0.61,0.00024,25.19662]
[1780135646756,24.8,73526.01,0.0,-0.60988,0.00024,25.19888]
[1780135651790,24.8,73525.86,0.0,-0.60993,0.00024,25.1949]
[1780135656826,24.8,73525.32,0.0,-0.61006,0.00024,25.19236]
[1780135661860,24.8,73525.95,0.0,-0.60991,0.00024,25.19527]
[1780135666895,24.8,73530.18,0.0,-0.60892,0.00024,25.21486]
[1780135671930,24.8,73530.8,0.0,-0.60878,0.00024,25.21763]
[1780135678864,24.8,73530.86,0.0,-0.60877,0.00024,25.21779]
[1780135686028,24.8,73530.51,0.0,-0.60886,0.00024,25.21604]
[1780135692071,24.79,73532.54,0.0,-0.60839,0.00024,25.22531]
[1780135697106,24.79,73534.27,0.0,-0.60799,0.00024,25.23314]
[1780135702296,24.79,73534.67,0.0,-0.6079,0.00024,25.23489]
[1780135708430,24.79,73534.69,0.0,-0.6079,0.00024,25.23482]
[1780135714227,24.79,73534.58,0.0,-0.60795,0.00024,25.23087]
[1780135719261,24.79,73533.95,0.0,-0.60811,0.00024,25.22786]
[1780135722998,24.79,73534.57,0.0,-0.60796,0.00024,25.23064]
[1780135723672,24.78,73539.5,0.0,-0.6068,0.00024,25.25315]
[1780135725533,24.78,73539.5,0.0,-0.6068,0.00024,25.25311]
[1780135725598,24.78,73539.5,0.0,-0.6068,0.00024,25.25311]
[1780135725700,24.78,73546.92,0.0,-0.60505,0.00024,25.28657]
[1780135726776,24.78,73546.92,0.0,-0.60505,0.00024,25.28657]
[1780135726854,24.78,73550.91,0.0,-0.60411,0.00024,25.30434]
[1780135727802,24.78,73550.91,0.0,-0.60411,0.00024,25.30434]
[1780135727830,24.78,73553.61,0.0,-0.60347,0.00024,25.31638]
[1780135728045,24.78,73553.61,0.0,-0.60347,0.00024,25.31638]
[1780135728852,24.78,73553.76,0.0,-0.60343,0.00024,25.3171]
[1780135731924,24.79,73553.51,0.0,-0.60348,0.00024,25.31611]
[1780135732861,24.79,73545.93,0.0,-0.60527,0.00024,25.28244]
[1780135739403,24.79,73546.12,0.0,-0.60519,0.00024,25.2838]
[1780135745444,24.8,73545.45,0.0,-0.60533,0.00024,25.28123]
[1780135750485,24.8,73547.17,0.0,-0.6049,0.00024,25.28927]
[1780135759543,24.81,73546.84,0.0,-0.60495,0.00024,25.28837]
[1780135764578,24.82,73548.61,0.0,-0.60451,0.00024,25.29656]
[1780135770620,24.82,73548.21,0.0,-0.60459,0.00024,25.29511]
[1780135775654,24.82,73547.28,0.0,-0.6048,0.00024,25.288]
[1780135786732,24.83,73546.71,0.0,-0.60491,0.00024,25.28602]
[1780135787200,24.83,73546.71,0.0,-0.60491,0.00024,25.28602]
[1780135787739,24.83,73546.04,0.0,-0.60506,0.00024,25.28313]
[1780135792774,24.83,73548.4,0.0,-0.60449,0.00024,25.29387]
[1780135797809,24.84,73548.96,0.0,-0.60434,0.00024,25.29664]
[1780135802846,24.84,73547.97,0.0,-0.60456,0.00024,25.29247]
[1780135806047,24.84,73552.49,0.0,-0.60349,0.00024,25.31266]
[1780135807692,24.84,73552.49,0.0,-0.60348,0.00024,25.3127]
[1780135807880,24.84,73556.4,0.0,-0.60256,0.00024,25.32993]
[1780135809731,24.84,73557.89,0.0,-0.6022,0.00024,25.33647]
[1780135809894,24.84,73558.66,0.0,-0.60202,0.00024,25.33985]
[1780135814929,24.85,73562.24,0.0,-0.60117,0.00024,25.3555]
[1780135819964,24.85,73564.92,0.0,-0.60053,0.00024,25.36715]
[1780135824969,24.85,73566.75,0.0,-0.60009,0.00024,25.37505]
[1780135829997,24.85,73568.82,0.0,-0.5996,0.00024,25.38395]
[1780135835000,24.85,73568.96,0.0,-0.59958,0.00024,25.38133]
[1780135840009,24.85,73568.24,0.0,-0.59975,0.00024,25.37826]
[1780135845017,24.85,73567.82,0.0,-0.59985,0.00024,25.37646]
[1780135850033,24.85,73565.41,0.0,-0.60042,0.00024,25.36612]
[1780135855055,24.85,73566.94,0.0,-0.60006,0.00024,25.37268]
[1780135860068,24.85,73567.04,0.0,-0.60004,0.00024,25.37309]
[1780135865087,24.85,73566.66,0.0,-0.60013,0.00024,25.37144]
[1780135870097,24.85,73566.64,0.0,-0.60013,0.00024,25.37132]
[1780135874120,24.85,73558.83,0.0,-0.60198,0.00024,25.33754]
[1780135878597,24.85,73556.52,0.0,-0.60252,0.00024,25.32752]
[1780135878622,24.85,73556.52,0.0,-0.60252,0.00024,25.32752]
[1780135878691,24.85,73556.71,0.0,-0.60248,0.00024,25.32835]
[1780135881944,24.85,73555.91,0.0,-0.60266,0.00024,25.32493]
[1780135882034,24.85,73557.9,0.0,-0.60219,0.00024,25.33366]
[1780135887440,24.85,73559.12,0.0,-0.6019,0.00024,25.3391]
[1780135890340,24.85,73555.49,0.0,-0.60275,0.00024,25.32328]
[1780135891148,24.85,73555.33,0.0,-0.6028,0.00024,25.3194]
[1780135895121,24.86,73551.07,0.0,-0.60379,0.00024,25.30083]
[1780135900981,24.86,73549.84,0.0,-0.60407,0.00024,25.29555]
[1780135906574,24.86,73548.44,0.0,-0.60438,0.00024,25.28977]
[1780135912235,24.86,73547.7,0.0,-0.60455,0.00024,25.28659]
[1780135917534,24.87,73545.64,0.0,-0.605,0.00024,25.2779]
[1780135922686,24.87,73546.62,0.0,-0.60476,0.00024,25.28256]
[1780135928727,24.88,73548.19,0.0,-0.60437,0.00024,25.28988]
[1780135937675,24.88,73548.9,0.0,-0.60418,0.00024,25.29344]
[1780135944840,24.89,73549.83,0.0,-0.60394,0.00024,25.29792]
[1780135950882,24.89,73550.48,0.0,-0.60376,0.00024,25.30115]
[1780135957815,24.9,73550.01,0.0,-0.60386,0.00024,25.29619]
[1780135967884,24.9,73551.01,0.0,-0.6036,0.00024,25.30112]
[1780135973038,24.91,73551.75,0.0,-0.60341,0.00024,25.30458]
[1780135979080,24.91,73551.91,0.0,-0.60336,0.00024,25.30563]
[1780135984115,24.92,73552.18,0.0,-0.60328,0.00024,25.30706]
[1780135992172,24.92,73552.46,0.0,-0.60319,0.00024,25.30866]
[1780135997208,24.92,73552.62,0.0,-0.60314,0.00024,25.30959]
[1780136005264,24.93,73552.98,0.0,-0.60303,0.00024,25.31156]
[1780136010985,24.93,73552.92,0.0,-0.60304,0.00024,25.31143]
[1780136014954,24.93,73552.92,0.0,-0.60304,0.00024,25.30835]
[1780136015027,24.93,73553.19,0.0,-0.60297,0.00024,25.30962]
[1780136020369,24.94,73549.39,0.0,-0.60385,0.00024,25.29316]
[1780136025405,24.94,73549.62,0.0,-0.60378,0.00024,25.29444]
[1780136031446,24.95,73549.7,0.0,-0.60374,0.00024,25.29516]
[1780136038330,24.95,73550.24,0.0,-0.60361,0.00024,25.29769]
[1780136044577,24.95,73550.22,0.0,-0.6036,0.00024,25.29775]
[1780136051590,24.95,73550.96,0.0,-0.60341,0.00024,25.30143]
[1780136060845,24.96,73551.08,0.0,-0.60337,0.00024,25.30207]
[1780136066696,24.96,73551.89,0.0,-0.60317,0.00024,25.30585]
[1780136072116,24.96,73552.9,0.0,-0.60293,0.00024,25.31033]
[1780136079786,24.96,73553.38,0.0,-0.60282,0.00024,25.30936]
[1780136085829,24.96,73553.81,0.0,-0.60271,0.00024,25.31133]
[1780136090865,24.96,73553.46,0.0,-0.60279,0.00024,25.30987]
[1780136096336,24.97,73553.78,0.0,-0.60271,0.00024,25.31131]
[1780136106853,24.97,73553.07,0.0,-0.60287,0.00024,25.30838]
[1780136112215,24.97,73553.77,0.0,-0.6027,0.00024,25.31149]
[1780136112306,24.97,73553.35,0.0,-0.6028,0.00024,25.30969]
[1780136118057,24.97,73551.26,0.0,-0.60328,0.00024,25.30059]
[1780136123092,24.97,73549.9,0.0,-0.6036,0.00024,25.29469]
[1780136128855,24.97,73549.24,0.0,-0.60375,0.00024,25.29185]
[1780136134169,24.97,73548.36,0.0,-0.60398,0.00024,25.28451]
[1780136139204,24.96,73546.38,0.0,-0.60447,0.00024,25.27548]
[1780136144241,24.96,73548.48,0.0,-0.604,0.00024,25.28429]
[1780136149275,24.95,73547.04,0.0,-0.60436,0.00024,25.2776]
[1780136154312,24.95,73549.47,0.0,-0.6038,0.00024,25.28799]
[1780136159349,24.95,73554.24,0.0,-0.60269,0.00024,25.30885]
[1780136164382,24.95,73553.74,0.0,-0.60281,0.00024,25.30652]
[1780136169417,24.95,73554.22,0.0,-0.6027,0.00024,25.30853]
[1780136172486,24.94,73554.59,0.0,-0.60262,0.00024,25.31007]
[1780136172497,24.94,73554.61,0.0,-0.60262,0.00024,25.31016]
[1780136176235,24.94,73554.61,0.0,-0.60262,0.00024,25.31012]
[1780136176269,24.94,73555.46,0.0,-0.60242,0.00024,25.31381]
[1780136181501,24.94,73556.34,0.0,-0.60222,0.00024,25.31754]
[1780136186425,24.94,73561.06,0.0,-0.60111,0.00024,25.33788]
[1780136190955,24.94,73556.43,0.0,-0.60221,0.00024,25.31768]
[1780136192578,24.94,73552.05,0.0,-0.60326,0.00024,25.29528]
[1780136197613,24.94,73551.9,0.0,-0.60329,0.00024,25.2946]
[1780136202650,24.94,73552.68,0.0,-0.60311,0.00024,25.29797]
[1780136207683,24.94,73555.37,0.0,-0.60249,0.00024,25.30963]
[1780136212370,24.93,73561.95,0.0,-0.60095,0.00024,25.3379]
[1780136217753,24.93,73558.75,0.0,-0.60172,0.00024,25.32374]
[1780136222801,24.93,73557.48,0.0,-0.60204,0.00024,25.31798]
[1780136227836,24.92,73556.22,0.0,-0.60235,0.00024,25.3123]
[1780136232870,24.92,73552.86,0.0,-0.60315,0.00024,25.29734]
[1780136237906,24.92,73552.79,0.0,-0.60318,0.00024,25.29689]
[1780136242941,24.91,73555.32,0.0,-0.6026,0.00024,25.30774]
[1780136247978,24.91,73557.63,0.0,-0.60206,0.00024,25.31763]
[1780136256917,24.91,73557.01,0.0,-0.60224,0.00024,25.31127]
[1780136262075,24.9,73557.01,0.0,-0.60226,0.00024,25.31105]
[1780136267114,24.9,73557.33,0.0,-0.6022,0.00024,25.31218]
[1780136272148,24.9,73558.17,0.0,-0.60201,0.00024,25.31565]
[1780136277184,24.89,73558.61,0.0,-0.60192,0.00024,25.31732]
[1780136283226,24.89,73559.04,0.0,-0.60184,0.00024,25.31889]
[1780136288846,24.89,73559.64,0.0,-0.60171,0.00024,25.32129]
[1780136294303,24.88,73561.57,0.0,-0.60127,0.00024,25.32931]
[1780136299168,24.88,73562.16,0.0,-0.60114,0.00024,25.33167]
[1780136299202,24.88,73562.16,0.0,-0.60115,0.00024,25.33163]
[1780136304373,24.88,73563.53,0.0,-0.60083,0.00024,25.33732]
[1780136309408,24.87,73564.34,0.0,-0.60066,0.00024,25.34056]
[1780136313474,24.87,73563.91,0.0,-0.60078,0.00024,25.33531]
[1780136313563,24.87,73564.14,0.0,-0.60073,0.00024,25.3362]
[1780136313789,24.87,73564.14,0.0,-0.60073,0.00024,25.3362]
[1780136313804,24.87,73564.14,0.0,-0.60073,0.00024,25.3362]
[1780136314442,24.87,73564.31,0.0,-0.60069,0.00024,25.33693]
[1780136315451,24.87,73568.89,0.0,-0.59962,0.00024,25.35646]
[1780136320174,24.86,73570.53,0.0,-0.59924,0.00024,25.36319]
[1780136320514,24.86,73572.06,0.0,-0.59888,0.00024,25.36962]
[1780136325525,24.86,73570.56,0.0,-0.59926,0.00024,25.36284]
[1780136330555,24.85,73572.23,0.0,-0.59888,0.00024,25.36972]
[1780136335591,24.85,73570.49,0.0,-0.5993,0.00024,25.36218]
[1780136341750,24.85,73570.49,0.0,-0.59931,0.00024,25.36209]
[1780136342096,24.85,73570.49,0.0,-0.59931,0.00024,25.36209]
[1780136342139,24.85,73573.71,0.0,-0.59855,0.00024,25.37569]
[1780136342811,24.85,73573.71,0.0,-0.59855,0.00024,25.37569]
[1780136343190,24.85,73573.71,0.0,-0.59855,0.00024,25.37569]
[1780136344196,24.85,73577.29,0.0,-0.5977,0.00024,25.39074]
[1780136344275,24.85,73580.11,0.0,-0.59703,0.00024,25.40253]
[1780136348539,24.85,73586.95,0.0,-0.5954,0.00024,25.43099]
[1780136352130,24.85,73591.09,0.0,-0.59442,0.00024,25.44786]
[1780136352552,24.85,73591.27,0.0,-0.59438,0.00024,25.44859]
[1780136357556,24.85,73593.52,0.0,-0.59385,0.00024,25.45758]
[1780136360666,24.85,73589.93,0.0,-0.59471,0.00024,25.44285]
[1780136360692,24.85,73589.93,0.0,-0.59471,0.00024,25.44285]
[1780136360747,24.85,73589.93,0.0,-0.59471,0.00024,25.44285]
[1780136360844,24.84,73587.3,0.0,-0.59534,0.00024,25.43203]
[1780136363385,24.84,73587.3,0.0,-0.59534,0.00024,25.43199]
[1780136363396,24.84,73588.3,0.0,-0.59511,0.00024,25.43606]
[1780136368826,24.84,73588.21,0.0,-0.59514,0.00024,25.43548]
[1780136373860,24.84,73587.93,0.0,-0.59523,0.00024,25.43093]
[1780136376883,24.84,73580.63,0.0,-0.59697,0.00024,25.40063]
[1780136378896,24.84,73575.68,0.0,-0.59815,0.00024,25.37984]
[1780136380485,24.84,73569.02,0.0,-0.59973,0.00024,25.35156]
[1780136381454,24.84,73569.02,0.0,-0.59973,0.00024,25.35156]
[1780136381480,24.84,73569.02,0.0,-0.59973,0.00024,25.35156]
[1780136381588,24.84,73566.74,0.0,-0.60027,0.00024,25.34179]
[1780136383387,24.84,73564.2,0.0,-0.60087,0.00024,25.33086]
[1780136383519,24.84,73564.2,0.0,-0.60087,0.00024,25.33086]
[1780136383620,24.84,73563.05,0.0,-0.60115,0.00024,25.32583]
[1780136384317,24.84,73563.05,0.0,-0.60115,0.00024,25.32583]
[1780136385690,24.83,73563.12,0.0,-0.60114,0.00024,25.32604]
[1780136385945,24.83,73565.09,0.0,-0.60067,0.00024,25.3345]
[1780136386872,24.83,73565.09,0.0,-0.60067,0.00024,25.3345]
[1780136386908,24.83,73565.09,0.0,-0.60067,0.00024,25.3345]
[1780136387011,24.83,73565.82,0.0,-0.6005,0.00024,25.33759]
[1780136388350,24.83,73565.82,0.0,-0.6005,0.00024,25.33759]
[1780136388555,24.83,73565.82,0.0,-0.6005,0.00024,25.33759]
[1780136388560,24.83,73565.82,0.0,-0.6005,0.00024,25.33759]
[1780136388582,24.83,73570.71,0.0,-0.59935,0.00024,25.35849]
[1780136388681,24.83,73570.71,0.0,-0.59935,0.00024,25.35849]
[1780136388760,24.83,73570.71,0.0,-0.59935,0.00024,25.35849]
[1780136389492,24.83,73569.9,0.0,-0.59954,0.00024,25.35498]
[1780136390374,24.83,73569.9,0.0,-0.59954,0.00024,25.35498]
[1780136390421,24.83,73569.9,0.0,-0.59954,0.00024,25.35498]
[1780136390501,24.83,73570.12,0.0,-0.59949,0.00024,25.35586]
[1780136391196,24.83,73570.12,0.0,-0.59949,0.00024,25.35586]
[1780136391208,24.83,73570.12,0.0,-0.59949,0.00024,25.35586]
[1780136391309,24.83,73571.04,0.0,-0.59928,0.00024,25.35972]
[1780136393733,24.83,73573.33,0.0,-0.59874,0.00024,25.36933]
[1780136393745,24.83,73573.33,0.0,-0.59874,0.00024,25.36933]
[1780136393878,24.83,73573.33,0.0,-0.59874,0.00024,25.36933]
[1780136394001,24.83,73573.33,0.0,-0.59874,0.00024,25.36938]
[1780136395752,24.83,73573.81,0.0,-0.59862,0.00024,25.37147]
[1780136395805,24.83,73573.81,0.0,-0.59862,0.00024,25.37147]
[1780136396014,24.83,73572.76,0.0,-0.59887,0.00024,25.36702]
[1780136396797,24.83,73572.76,0.0,-0.59887,0.00024,25.36702]
[1780136396879,24.83,73572.76,0.0,-0.59887,0.00024,25.36702]
[1780136397022,24.83,73573.22,0.0,-0.59876,0.00024,25.36897]
[1780136398792,24.83,73571.2,0.0,-0.59924,0.00024,25.36039]
[1780136398844,24.83,73571.2,0.0,-0.59924,0.00024,25.36039]
[1780136399594,24.83,73571.2,0.0,-0.59924,0.00024,25.36039]
[1780136399035,24.83,73571.66,0.0,-0.59913,0.00024,25.36241]
[1780136400044,24.83,73575.88,0.0,-0.59812,0.00024,25.38034]
[1780136403063,24.83,73571.62,0.0,-0.59912,0.00024,25.36248]
[1780136406667,24.84,73569.47,0.0,-0.59963,0.00024,25.35345]
[1780136406726,24.83,73569.6,0.0,-0.5996,0.00024,25.35395]
[1780136406950,24.83,73569.6,0.0,-0.5996,0.00024,25.35395]
[1780136406999,24.83,73569.6,0.0,-0.5996,0.00024,25.35395]
[1780136407033,24.83,73569.6,0.0,-0.5996,0.00024,25.35395]
[1780136407102,24.83,73570.97,0.0,-0.59928,0.00024,25.35973]
[1780136408041,24.83,73570.97,0.0,-0.59928,0.00024,25.35973]
[1780136408066,24.83,73570.97,0.0,-0.59928,0.00024,25.35973]
[1780136408153,24.83,73574.5,0.0,-0.59844,0.00024,25.37471]
[1780136409018,24.83,73574.5,0.0,-0.59844,0.00024,25.37471]
[1780136409079,24.83,73574.5,0.0,-0.59844,0.00024,25.37471]
[1780136409135,24.83,73574.18,0.0,-0.59852,0.00024,25.3733]
[1780136409757,24.83,73574.18,0.0,-0.59852,0.00024,25.3733]
[1780136410135,24.83,73574.18,0.0,-0.59852,0.00024,25.37329]
[1780136412119,24.83,73572.18,0.0,-0.59899,0.00024,25.36479]
[1780136412196,24.83,73573.86,0.0,-0.5986,0.00024,25.37191]
[1780136413059,24.83,73573.86,0.0,-0.5986,0.00024,25.37191]
[1780136413168,24.83,73573.86,0.0,-0.5986,0.00024,25.37191]
[1780136413172,24.83,73574.9,0.0,-0.59835,0.00024,25.37628]
[1780136414092,24.83,73574.9,0.0,-0.59835,0.00024,25.37628]
[1780136414160,24.83,73574.9,0.0,-0.59835,0.00024,25.37628]
[1780136420201,24.83,73575.99,0.0,-0.59809,0.00024,25.38085]
[1780136425238,24.83,73574.66,0.0,-0.59841,0.00024,25.37525]
[1780136430272,24.83,73574.14,0.0,-0.59853,0.00024,25.37307]
[1780136435307,24.83,73572.75,0.0,-0.59887,0.00024,25.36398]
[1780136440346,24.83,73571.14,0.0,-0.59925,0.00024,25.35714]
[1780136445168,24.83,73569.11,0.0,-0.59975,0.00024,25.34829]
[1780136445654,24.83,73568.68,0.0,-0.59985,0.00024,25.34636]
[1780136451420,24.83,73566.31,0.0,-0.60043,0.00024,25.33599]
[1780136455450,24.82,73560.86,0.0,-0.60173,0.00024,25.31226]
[1780136460484,24.82,73560.94,0.0,-0.60172,0.00024,25.31249]
[1780136461692,24.82,73560.94,0.0,-0.60172,0.00024,25.31249]
[1780136462499,24.82,73557.98,0.0,-0.60242,0.00024,25.2995]
[1780136466201,24.82,73555.23,0.0,-0.60307,0.00024,25.2874]
[1780136466207,24.82,73554.49,0.0,-0.60325,0.00024,25.28413]
[1780136471561,24.82,73554.47,0.0,-0.60326,0.00024,25.28396]
[1780136477604,24.82,73554.06,0.0,-0.60337,0.00024,25.28187]
[1780136482641,24.81,73554.35,0.0,-0.60332,0.00024,25.28293]
[1780136487673,24.81,73555.93,0.0,-0.60295,0.00024,25.28973]
[1780136492709,24.81,73555.41,0.0,-0.6031,0.00024,25.28402]
[1780136497744,24.81,73555.49,0.0,-0.60309,0.00024,25.2842]
[1780136503786,24.8,73555.41,0.0,-0.60312,0.00024,25.28365]
[1780136509700,24.8,73555.32,0.0,-0.60315,0.00024,25.28312]
[1780136517773,24.8,73555.06,0.0,-0.60323,0.00024,25.28164]
[1780136527842,24.79,73555.6,0.0,-0.60312,0.00024,25.28369]
[1780136535003,24.79,73556.86,0.0,-0.60284,0.00024,25.28901]
[1780136537026,24.79,73551.15,0.0,-0.60419,0.00024,25.26369]
[1780136540039,24.79,73546.48,0.0,-0.6053,0.00024,25.24276]
[1780136541325,24.79,73546.48,0.0,-0.6053,0.00024,25.24276]
[1780136543331,24.79,73542.57,0.0,-0.60623,0.00024,25.22512]
[1780136543342,24.79,73542.59,0.0,-0.60623,0.00024,25.22519]
[1780136550109,24.79,73542.57,0.0,-0.60624,0.00024,25.22494]
[1780136555147,24.79,73544.92,0.0,-0.6057,0.00024,25.23217]
[1780136560182,24.78,73542.47,0.0,-0.60629,0.00024,25.22092]
[1780136565216,24.78,73541.42,0.0,-0.60655,0.00024,25.216]
[1780136573273,24.78,73541.08,0.0,-0.60665,0.00024,25.21419]
[1780136578800,24.78,73539.88,0.0,-0.60694,0.00024,25.20858]
[1780136585356,24.77,73538.02,0.0,-0.60739,0.00024,25.19991]
[1780136590391,24.77,73537.88,0.0,-0.60743,0.00024,25.19915]
[1780136596434,24.77,73537.94,0.0,-0.60742,0.00024,25.19928]
[1780136602231,24.77,73538.44,0.0,-0.60731,0.00024,25.20148]
[1780136607516,24.77,73538.64,0.0,-0.60727,0.00024,25.20223]
[1780136612549,24.77,73537.18,0.0,-0.60764,0.00024,25.1922]
[1780136619598,24.76,73537.59,0.0,-0.60755,0.00024,25.19396]
[1780136624636,24.76,73542.02,0.0,-0.6065,0.00024,25.21406]
[1780136629670,24.76,73543.72,0.0,-0.60611,0.00024,25.22157]
[1780136634762,24.76,73543.73,0.0,-0.60611,0.00024,25.22155]
[1780136640750,24.76,73542.78,0.0,-0.60636,0.00024,25.21692]
[1780136645782,24.75,73542.6,0.0,-0.60641,0.00024,25.21592]
[1780136650819,24.75,73545.88,0.0,-0.60564,0.00024,25.23058]
[1780136652834,24.75,73550.27,0.0,-0.60461,0.00024,25.25019]
[1780136658856,24.75,73551.02,0.0,-0.60443,0.00024,25.25343]
[1780136658976,24.75,73550.91,0.0,-0.60447,0.00024,25.25271]
[1780136659887,24.75,73552.27,0.0,-0.60415,0.00024,25.25873]
[1780136660894,24.75,73557.19,0.0,-0.60299,0.00024,25.28053]
[1780136661346,24.75,73557.19,0.0,-0.60299,0.00024,25.28053]
[1780136661900,24.74,73560.7,0.0,-0.60215,0.00024,25.29595]
[1780136666935,24.74,73558.75,0.0,-0.60262,0.00024,25.28725]
[1780136672855,24.74,73560.34,0.0,-0.60227,0.00024,25.29081]
[1780136678015,24.74,73561.21,0.0,-0.60207,0.00024,25.29449]
[1780136683656,24.74,73561.91,0.0,-0.60191,0.00024,25.29742]
[1780136689092,24.73,73564.38,0.0,-0.60133,0.00024,25.30802]
[1780136692562,24.73,73566.53,0.0,-0.60082,0.00024,25.3173]
[1780136692643,24.73,73567.03,0.0,-0.60071,0.00024,25.31943]
[1780136694856,24.73,73567.03,0.0,-0.60071,0.00024,25.3194]
[1780136694938,24.73,73567.38,0.0,-0.60063,0.00024,25.32084]
[1780136697865,24.73,73567.72,0.0,-0.60055,0.00024,25.32224]
[1780136697964,24.73,73572.03,0.0,-0.59953,0.00024,25.34075]
[1780136698181,24.73,73581.47,0.0,-0.59728,0.00024,25.3808]
[1780136700364,24.73,73581.47,0.0,-0.59728,0.00024,25.38081]
[1780136700391,24.73,73587.66,0.0,-0.5958,0.00024,25.40662]
[1780136701864,24.73,73587.66,0.0,-0.5958,0.00024,25.40662]
[1780136703219,24.73,73582.35,0.0,-0.59707,0.00024,25.38443]
[1780136705204,24.73,73577.23,0.0,-0.5983,0.00024,25.36282]
[1780136709253,24.73,73573.12,0.0,-0.59928,0.00024,25.34532]
[1780136709294,24.73,73563.32,0.0,-0.60161,0.00024,25.30301]
[1780136710432,24.73,73563.32,0.0,-0.60161,0.00024,25.30301]
[1780136710528,24.73,73563.23,0.0,-0.60163,0.00024,25.30265]
[1780136716282,24.73,73564.35,0.0,-0.60136,0.00024,25.30762]
[1780136722325,24.73,73563.45,0.0,-0.60158,0.00024,25.30357]
[1780136731388,24.73,73563.43,0.0,-0.6016,0.00024,25.30009]
[1780136737429,24.73,73563.77,0.0,-0.60153,0.00024,25.30149]
[1780136743348,24.73,73563.83,0.0,-0.60152,0.00024,25.30169]
[1780136751527,24.72,73564.55,0.0,-0.60135,0.00024,25.30475]
[1780136756562,24.72,73567.41,0.0,-0.60067,0.00024,25.31712]
[1780136761598,24.72,73567.57,0.0,-0.60064,0.00024,25.31773]
[1780136771665,24.72,73567.31,0.0,-0.60071,0.00024,25.31642]
[1780136776706,24.72,73567.24,0.0,-0.60074,0.00024,25.31602]
[1780136781740,24.72,73567.63,0.0,-0.60065,0.00024,25.31759]
[1780136786776,24.72,73563.84,0.0,-0.60156,0.00024,25.30101]
[1780136791812,24.71,73562.14,0.0,-0.60198,0.00024,25.29025]
[1780136797760,24.71,73562.19,0.0,-0.60197,0.00024,25.29046]
[1780136802888,24.71,73562.96,0.0,-0.60179,0.00024,25.29372]
[1780136807925,24.71,73561.86,0.0,-0.60206,0.00024,25.28887]
[1780136812960,24.71,73560.61,0.0,-0.60236,0.00024,25.28336]
[1780136817993,24.71,73559.5,0.0,-0.60262,0.00024,25.27849]
[1780136823033,24.71,73561.62,0.0,-0.60211,0.00024,25.2878]
[1780136829074,24.71,73562.04,0.0,-0.60202,0.00024,25.28963]
[1780136834107,24.71,73565.36,0.0,-0.60123,0.00024,25.30412]
[1780136839143,24.71,73565.51,0.0,-0.60119,0.00024,25.30473]
[1780136845186,24.71,73565.33,0.0,-0.60123,0.00024,25.30396]
[1780136850220,24.72,73565.52,0.0,-0.60117,0.00024,25.30504]
[1780136855255,24.72,73561.69,0.0,-0.60209,0.00024,25.28518]
[1780136860290,24.72,73561.98,0.0,-0.60202,0.00024,25.28647]
[1780136862890,24.72,73562.28,0.0,-0.60195,0.00024,25.28779]
[1780136862921,24.72,73562.51,0.0,-0.6019,0.00024,25.2888]
[1780136863303,24.72,73562.51,0.0,-0.6019,0.00024,25.2888]
[1780136863324,24.72,73562.51,0.0,-0.6019,0.00024,25.2888]
[1780136863434,24.72,73555.97,0.0,-0.60345,0.00024,25.26]
[1780136866028,24.72,73556.02,0.0,-0.60344,0.00024,25.26022]
[1780136866119,24.72,73552.71,0.0,-0.60422,0.00024,25.24555]
[1780136867150,24.72,73552.71,0.0,-0.60422,0.00024,25.24555]
[1780136867339,24.72,73555.38,0.0,-0.60359,0.00024,25.25746]
[1780136874388,24.72,73556.95,0.0,-0.60321,0.00024,25.26454]
[1780136879425,24.72,73559.06,0.0,-0.60271,0.00024,25.27373]
[1780136883947,24.72,73556.78,0.0,-0.60326,0.00024,25.26359]
[1780136884022,24.72,73550.56,0.0,-0.60474,0.00024,25.23584]
[1780136889495,24.72,73549.34,0.0,-0.60504,0.00024,25.23026]
[1780136895239,24.71,73547.01,0.0,-0.6056,0.00024,25.21967]
[1780136900572,24.71,73544.51,0.0,-0.6062,0.00024,25.20825]
[1780136903593,24.71,73548.99,0.0,-0.60513,0.00024,25.22845]
[1780136905655,24.71,73553.38,0.0,-0.60409,0.00024,25.24805]
[1780136911771,24.71,73552.92,0.0,-0.60421,0.00024,25.24583]
[1780136917695,24.71,73553.7,0.0,-0.60405,0.00024,25.2458]
[1780136922730,24.7,73551.98,0.0,-0.60447,0.00024,25.23794]
[1780136927766,24.7,73551.83,0.0,-0.60452,0.00024,25.2371]
[1780136934690,24.7,73553.93,0.0,-0.60403,0.00024,25.24625]
[1780136940857,24.7,73557.95,0.0,-0.60309,0.00024,25.26388]
[1780136945892,24.69,73558.42,0.0,-0.60299,0.00024,25.26577]
[1780136947906,24.69,73563.43,0.0,-0.6018,0.00024,25.28772]
[1780136952941,24.69,73563.05,0.0,-0.6019,0.00024,25.28583]
[1780136954310,24.69,73563.17,0.0,-0.60188,0.00024,25.28631]
[1780136954957,24.69,73562.95,0.0,-0.60193,0.00024,25.2853]
[1780136955623,24.69,73562.95,0.0,-0.60193,0.00024,25.2853]
[1780136955961,24.69,73564.48,0.0,-0.60157,0.00024,25.29195]
[1780136960998,24.69,73569.69,0.0,-0.60032,0.00024,25.3147]
[1780136966038,24.69,73569.53,0.0,-0.60035,0.00024,25.31408]
[1780136972081,24.69,73569.36,0.0,-0.6004,0.00024,25.31017]
[1780136977115,24.69,73568.14,0.0,-0.60069,0.00024,25.30498]
[1780136983158,24.69,73568.12,0.0,-0.60069,0.00024,25.30499]
[1780136988193,24.69,73566.23,0.0,-0.60113,0.00024,25.29687]
[1780136993227,24.7,73564.04,0.0,-0.60165,0.00024,25.28744]
[1780136995242,24.7,73555.91,0.0,-0.60358,0.00024,25.25168]
[1780136996249,24.7,73551.27,0.0,-0.60468,0.00024,25.23102]
[1780137001283,24.7,73551.25,0.0,-0.60467,0.00024,25.23123]
[1780137006322,24.7,73553.92,0.0,-0.60402,0.00024,25.24344]
[1780137011356,24.71,73554.96,0.0,-0.60376,0.00024,25.24832]
[1780137016390,24.71,73555.75,0.0,-0.60356,0.00024,25.25208]
[1780137019411,24.71,73560.32,0.0,-0.60246,0.00024,25.2724]
[1780137024445,24.72,73561.85,0.0,-0.60209,0.00024,25.27928]
[1780137026461,24.72,73567.53,0.0,-0.60073,0.00024,25.30409]
[1780137031495,24.72,73568.75,0.0,-0.60045,0.00024,25.3062]
[1780137036529,24.72,73569.28,0.0,-0.60032,0.00024,25.30856]
[1780137041565,24.72,73569.75,0.0,-0.6002,0.00024,25.31065]
[1780137046599,24.72,73569.07,0.0,-0.60036,0.00024,25.30778]
[1780137052650,24.72,73568.92,0.0,-0.60039,0.00024,25.30722]
[1780137057677,24.72,73563.73,0.0,-0.60162,0.00024,25.28476]
[1780137062712,24.72,73562.84,0.0,-0.60183,0.00024,25.28101]
[1780137067747,24.73,73563.55,0.0,-0.60165,0.00024,25.28425]
[1780137073790,24.73,73563.71,0.0,-0.6016,0.00024,25.2851]
[1780137078824,24.73,73564.18,0.0,-0.60148,0.00024,25.28726]
[1780137083860,24.73,73565.27,0.0,-0.60122,0.00024,25.2921]
[1780137088894,24.73,73567.1,0.0,-0.60078,0.00024,25.30011]
[1780137090909,24.73,73560.4,0.0,-0.60237,0.00024,25.27093]
[1780137092922,24.73,73558.02,0.0,-0.60295,0.00024,25.25726]
[1780137097957,24.74,73558.36,0.0,-0.60285,0.00024,25.25894]
[1780137102992,24.74,73557.16,0.0,-0.60313,0.00024,25.25383]
[1780137108526,24.74,73557.64,0.0,-0.60301,0.00024,25.2561]
[1780137113658,24.74,73557.77,0.0,-0.60296,0.00024,25.2569]
[1780137119104,24.75,73557.27,0.0,-0.60307,0.00024,25.25491]
[1780137124139,24.75,73557.17,0.0,-0.60308,0.00024,25.25469]
[1780137129175,24.75,73555.37,0.0,-0.6035,0.00024,25.24692]
[1780137134209,24.75,73554.69,0.0,-0.60365,0.00024,25.2441]
[1780137139244,24.76,73555.8,0.0,-0.60337,0.00024,25.24921]
[1780137145290,24.76,73555.79,0.0,-0.60336,0.00024,25.24941]
[1780137150331,24.76,73556.46,0.0,-0.60319,0.00024,25.25258]
[1780137156365,24.77,73556.96,0.0,-0.60307,0.00024,25.25177]
[1780137161399,24.77,73557.49,0.0,-0.60293,0.00024,25.25431]
[1780137166691,24.77,73556.97,0.0,-0.60304,0.00024,25.25223]
[1780137172477,24.77,73556.22,0.0,-0.60321,0.00024,25.24917]
[1780137173276,24.77,73556.22,0.0,-0.60321,0.00024,25.24917]
[1780137173484,24.77,73554.89,0.0,-0.60352,0.00024,25.24333]
[1780137175272,24.77,73554.89,0.0,-0.60352,0.00024,25.24333]
[1780137175361,24.78,73552.89,0.0,-0.60399,0.00024,25.23456]
[1780137180532,24.78,73551.89,0.0,-0.60421,0.00024,25.23034]
[1780137186466,24.78,73552.66,0.0,-0.60401,0.00024,25.23404]
[1780137190604,24.79,73547.23,0.0,-0.60529,0.00024,25.20998]
[1780137195185,24.79,73547.27,0.0,-0.60527,0.00024,25.21033]
[1780137195201,24.79,73546.56,0.0,-0.60544,0.00024,25.20719]
[1780137201577,24.79,73546.24,0.0,-0.6055,0.00024,25.20592]
[1780137202625,24.79,73546.24,0.0,-0.60549,0.00024,25.20614]
[1780137202690,24.79,73546.04,0.0,-0.60554,0.00024,25.20529]
[1780137207725,24.79,73547.87,0.0,-0.60511,0.00024,25.21337]
[1780137213253,24.79,73547.53,0.0,-0.60521,0.00024,25.20845]
[1780137214879,24.79,73548.01,0.0,-0.6051,0.00024,25.21055]
[1780137214962,24.79,73547.44,0.0,-0.60524,0.00024,25.20796]
[1780137216943,24.79,73547.44,0.0,-0.60524,0.00024,25.20796]
[1780137217384,24.79,73550.95,0.0,-0.60441,0.00024,25.22357]
[1780137222833,24.79,73550.58,0.0,-0.60451,0.00024,25.22172]
[1780137227867,24.78,73550.44,0.0,-0.60455,0.00024,25.22091]
[1780137233909,24.78,73548.8,0.0,-0.60495,0.00024,25.21337]
[1780137238945,24.78,73547.1,0.0,-0.60537,0.00024,25.20557]
[1780137244988,24.78,73546.87,0.0,-0.60543,0.00024,25.20434]
[1780137253926,24.78,73545.87,0.0,-0.60566,0.00024,25.19997]
[1780137259087,24.78,73544.89,0.0,-0.60587,0.00024,25.19609]
[1780137264119,24.79,73549.09,0.0,-0.60486,0.00024,25.2152]
[1780137269155,24.79,73549.17,0.0,-0.60482,0.00024,25.21576]
[1780137274192,24.79,73547.61,0.0,-0.6052,0.00024,25.2057]
[1780137278281,24.79,73553.36,0.0,-0.60382,0.00024,25.2315]
[1780137284259,24.8,73549.81,0.0,-0.60466,0.00024,25.21583]
[1780137289294,24.8,73549.46,0.0,-0.60473,0.00024,25.21443]
[1780137292315,24.8,73545.28,0.0,-0.60572,0.00024,25.19579]
[1780137296348,24.8,73540.05,0.0,-0.60694,0.00024,25.17237]
[1780137301384,24.8,73539.41,0.0,-0.60708,0.00024,25.16968]
[1780137306419,24.81,73538.05,0.0,-0.60739,0.00024,25.1638]
[1780137311452,24.81,73538.27,0.0,-0.60732,0.00024,25.16507]
[1780137317386,24.82,73537.67,0.0,-0.60744,0.00024,25.16265]
[1780137323536,24.82,73535.39,0.0,-0.60796,0.00024,25.15256]
[1780137328572,24.82,73540.39,0.0,-0.60677,0.00024,25.17563]
[1780137333606,24.83,73541.13,0.0,-0.60659,0.00024,25.17592]
[1780137338642,24.83,73540.09,0.0,-0.60683,0.00024,25.17139]
[1780137344616,24.83,73539.71,0.0,-0.60692,0.00024,25.16971]
[1780137351732,24.82,73539.88,0.0,-0.6069,0.00024,25.17004]
[1780137357666,24.82,73539.43,0.0,-0.60702,0.00024,25.1677]
[1780137363817,24.82,73539.83,0.0,-0.60694,0.00024,25.16924]
[1780137368941,24.81,73541.01,0.0,-0.60668,0.00024,25.17441]
[1780137374066,24.81,73542.16,0.0,-0.60641,0.00024,25.17945]
[1780137379937,24.81,73546.17,0.0,-0.60546,0.00024,25.19756]
[1780137387876,24.81,73545.64,0.0,-0.60559,0.00024,25.19519]
[1780137393030,24.81,73548.71,0.0,-0.60487,0.00024,25.2057]
[1780137398065,24.81,73549.2,0.0,-0.60476,0.00024,25.20789]
[1780137403631,24.81,73548.84,0.0,-0.60484,0.00024,25.20623]
[1780137409142,24.81,73549.2,0.0,-0.60478,0.00024,25.20754]
[1780137414178,24.81,73550.46,0.0,-0.60449,0.00024,25.21295]
[1780137421227,24.8,73549.71,0.0,-0.60468,0.00024,25.20932]
[1780137427057,24.8,73549.71,0.0,-0.60468,0.00024,25.20932]
[1780137428277,24.8,73558.46,0.0,-0.60262,0.00024,25.24784]
[1780137430290,24.8,73559.7,0.0,-0.60233,0.00024,25.25325]
[1780137435325,24.8,73559.05,0.0,-0.60248,0.00024,25.25036]
[1780137440361,24.8,73559.32,0.0,-0.60242,0.00024,25.25151]
[1780137445396,24.8,73560.73,0.0,-0.60209,0.00024,25.25763]
[1780137450430,24.8,73562.81,0.0,-0.6016,0.00024,25.26663]
[1780137455467,24.79,73562.47,0.0,-0.6017,0.00024,25.26181]
[1780137460504,24.79,73562.83,0.0,-0.60163,0.00024,25.26307]
[1780137465539,24.79,73563.6,0.0,-0.60146,0.00024,25.2662]
[1780137472756,24.78,73563.67,0.0,-0.60145,0.00024,25.26632]
[1780137478512,24.78,73563.29,0.0,-0.60157,0.00024,25.26426]
[1780137483663,24.78,73563.53,0.0,-0.60153,0.00024,25.26501]
[1780137488698,24.77,73564.2,0.0,-0.60139,0.00024,25.26763]
[1780137498767,24.76,73565.23,0.0,-0.60117,0.00024,25.27156]
[1780137503803,24.76,73564.47,0.0,-0.60137,0.00024,25.26799]
[1780137509845,24.76,73564.81,0.0,-0.60131,0.00024,25.26912]
[1780137514881,24.75,73565.73,0.0,-0.60112,0.00024,25.26958]
[1780137520572,24.75,73567.04,0.0,-0.60082,0.00024,25.27499]
[1780137525671,24.74,73565.12,0.0,-0.6013,0.00024,25.26641]
[1780137531690,24.74,73563.22,0.0,-0.60176,0.00024,25.25798]
[1780137537035,24.74,73563.5,0.0,-0.60171,0.00024,25.25892]
[1780137542071,24.74,73563.41,0.0,-0.60174,0.00024,25.25835]
[1780137544683,24.73,73561.55,0.0,-0.60219,0.00024,25.25012]
[1780137544701,24.73,73560.76,0.0,-0.60238,0.00024,25.24654]
[1780137550127,24.73,73561.96,0.0,-0.60211,0.00024,25.25154]
[1780137555162,24.73,73562.27,0.0,-0.60206,0.00024,25.25262]
[1780137560196,24.72,73563.49,0.0,-0.60178,0.00024,25.25769]
[1780137565232,24.72,73563.53,0.0,-0.60179,0.00024,25.2576]
[1780137570266,24.72,73561.67,0.0,-0.60225,0.00024,25.24919]
[1780137575301,24.71,73561.1,0.0,-0.60241,0.00024,25.2432]
[1780137580337,24.71,73560.66,0.0,-0.60253,0.00024,25.24106]
[1780137585617,24.71,73557.37,0.0,-0.60332,0.00024,25.22642]
[1780137587688,24.71,73550.37,0.0,-0.60499,0.00024,25.1951]
[1780137590548,24.71,73548.01,0.0,-0.60556,0.00024,25.18445]
[1780137590552,24.71,73545.98,0.0,-0.60604,0.00024,25.17525]
[1780137596766,24.7,73545.74,0.0,-0.6061,0.00024,25.17408]
[1780137596776,24.7,73541.28,0.0,-0.60716,0.00024,25.15374]
[1780137599889,24.7,73533.73,0.0,-0.60896,0.00024,25.11895]
[1780137602228,24.7,73531.17,0.0,-0.60957,0.00024,25.10705]
[1780137602489,24.7,73531.48,0.0,-0.60949,0.00024,25.10851]
[1780137604867,24.7,73534.72,0.0,-0.60872,0.00024,25.12358]
[1780137604505,24.71,73539.78,0.0,-0.60752,0.00024,25.14691]
[1780137605512,24.7,73542.59,0.0,-0.60685,0.00024,25.15975]
[1780137610547,24.7,73541.88,0.0,-0.60702,0.00024,25.15643]
[1780137617595,24.7,73542.79,0.0,-0.60681,0.00024,25.16046]
[1780137621715,24.7,73543.87,0.0,-0.60656,0.00024,25.16533]
[1780137621730,24.7,73543.87,0.0,-0.60656,0.00024,25.16533]
[1780137621752,24.7,73543.84,0.0,-0.60657,0.00024,25.16516]
[1780137621966,24.7,73543.84,0.0,-0.60657,0.00024,25.16516]
[1780137621971,24.7,73543.84,0.0,-0.60657,0.00024,25.16516]
[1780137621992,24.7,73543.84,0.0,-0.60657,0.00024,25.16516]
[1780137622183,24.7,73543.84,0.0,-0.60657,0.00024,25.16516]
[1780137622197,24.7,73543.84,0.0,-0.60657,0.00024,25.16516]
[1780137622317,24.7,73543.84,0.0,-0.60657,0.00024,25.16516]
[1780137622635,24.7,73544.35,0.0,-0.60645,0.00024,25.16748]
[1780137623099,24.7,73544.35,0.0,-0.60645,0.00024,25.16748]
[1780137623642,24.7,73550.22,0.0,-0.60505,0.00024,25.19401]
[1780137625107,24.7,73552.17,0.0,-0.60459,0.00024,25.20273]
[1780137626121,24.7,73555.46,0.0,-0.60381,0.00024,25.21738]
[1780137626746,24.7,73555.46,0.0,-0.60381,0.00024,25.21738]
[1780137626793,24.7,73553.74,0.0,-0.60422,0.00024,25.2097]
[1780137633290,24.7,73554.95,0.0,-0.60395,0.00024,25.21168]
[1780137638742,24.7,73555.31,0.0,-0.60388,0.00024,25.21311]
[1780137643777,24.69,73555.56,0.0,-0.60382,0.00024,25.21411]
[1780137649820,24.69,73555.79,0.0,-0.60378,0.00024,25.215]
[1780137657767,24.69,73554.42,0.0,-0.60411,0.00024,25.20875]
[1780137664928,24.69,73554.65,0.0,-0.60407,0.00024,25.20957]
[1780137669961,24.69,73553.42,0.0,-0.60437,0.00024,25.20391]
[1780137672982,24.68,73559.55,0.0,-0.60291,0.00024,25.23106]
[1780137681037,24.68,73561.34,0.0,-0.60251,0.00024,25.2386]
[1780137686085,24.68,73561.29,0.0,-0.60253,0.00024,25.2382]
[1780137691108,24.67,73561.36,0.0,-0.60254,0.00024,25.23499]
[1780137696276,24.67,73561.5,0.0,-0.60251,0.00024,25.23553]
[1780137705205,24.67,73561.98,0.0,-0.60243,0.00024,25.23717]
[1780137711523,24.66,73562.13,0.0,-0.6024,0.00024,25.2377]
[1780137718586,24.66,73563.45,0.0,-0.60209,0.00024,25.24328]
[1780137724701,24.66,73563.64,0.0,-0.60206,0.00024,25.244]
[1780137727208,24.66,73569.36,0.0,-0.6007,0.00024,25.26882]
[1780137727363,24.66,73570.58,0.0,-0.6004,0.00024,25.27411]
[1780137732403,24.66,73570.01,0.0,-0.60054,0.00024,25.27162]
[1780137735862,24.66,73564.96,0.0,-0.60175,0.00024,25.24961]
[1780137742050,24.66,73564.15,0.0,-0.60195,0.00024,25.24599]
[1780137747508,24.65,73560.32,0.0,-0.60287,0.00024,25.22895]
[1780137753551,24.65,73558.78,0.0,-0.60326,0.00024,25.21876]
[1780137759591,24.65,73558.54,0.0,-0.60333,0.00024,25.21758]
[1780137763620,24.65,73562.67,0.0,-0.60234,0.00024,25.23575]
[1780137768654,24.65,73561.9,0.0,-0.60254,0.00024,25.23219]
[1780137773689,24.65,73561.08,0.0,-0.60274,0.00024,25.22842]
[1780137778727,24.64,73560.65,0.0,-0.60286,0.00024,25.22635]
[1780137783760,24.64,73560.52,0.0,-0.6029,0.00024,25.22563]
[1780137788795,24.64,73560.45,0.0,-0.60292,0.00024,25.22518]
[1780137793830,24.64,73559.5,0.0,-0.60316,0.00024,25.22084]
[1780137798864,24.64,73560.13,0.0,-0.60301,0.00024,25.22351]
[1780137803902,24.63,73559.69,0.0,-0.60313,0.00024,25.22141]
[1780137808935,24.63,73559.54,0.0,-0.60317,0.00024,25.22063]
[1780137815984,24.63,73559.65,0.0,-0.60317,0.00024,25.21769]
[1780137822025,24.63,73559.55,0.0,-0.6032,0.00024,25.2171]
[1780137828070,24.63,73560.21,0.0,-0.60305,0.00024,25.21987]
[1780137835116,24.62,73559.48,0.0,-0.60323,0.00024,25.21646]
[1780137840152,24.62,73559.62,0.0,-0.60321,0.00024,25.21696]
[1780137846194,24.62,73559.15,0.0,-0.60333,0.00024,25.21472]
[1780137851229,24.62,73560.4,0.0,-0.60304,0.00024,25.22015]
[1780137853242,24.62,73565.06,0.0,-0.60192,0.00024,25.24066]
[1780137857271,24.62,73560.14,0.0,-0.60311,0.00024,25.21879]
[1780137862307,24.62,73559.25,0.0,-0.60333,0.00024,25.21471]
[1780137869354,24.61,73559.52,0.0,-0.60328,0.00024,25.21575]
[1780137874436,24.61,73558.25,0.0,-0.6036,0.00024,25.20673]
[1780137880432,24.61,73556.01,0.0,-0.60414,0.00024,25.19669]
[1780137885468,24.61,73555.75,0.0,-0.6042,0.00024,25.19557]
[1780137890504,24.61,73555.79,0.0,-0.60419,0.00024,25.1958]
[1780137895540,24.61,73556.25,0.0,-0.60407,0.00024,25.19791]
[1780137900576,24.61,73556.95,0.0,-0.6039,0.00024,25.20108]
[1780137903597,24.61,73561.29,0.0,-0.60286,0.00024,25.2204]
[1780137908632,24.61,73565.64,0.0,-0.60182,0.00024,25.23954]
[1780137913668,24.61,73567.65,0.0,-0.60134,0.00024,25.24827]
[1780137918703,24.61,73568.64,0.0,-0.60111,0.00024,25.25251]
[1780137925752,24.61,73567.27,0.0,-0.60145,0.00024,25.24641]
[1780137930786,24.61,73566.59,0.0,-0.60161,0.00024,25.24337]
[1780137935821,24.61,73566.44,0.0,-0.60167,0.00024,25.23939]
[1780137941864,24.61,73565.87,0.0,-0.60181,0.00024,25.23681]
[1780137953911,24.61,73565.41,0.0,-0.60192,0.00024,25.23473]
[1780137955962,24.6,73571.5,0.0,-0.60047,0.00024,25.26121]
[1780137959990,24.6,73566.92,0.0,-0.60157,0.00024,25.24114]
[1780137965932,24.6,73566.31,0.0,-0.60172,0.00024,25.23841]
[1780137971069,24.6,73569.09,0.0,-0.60106,0.00024,25.25048]
[1780137977024,24.6,73569.01,0.0,-0.60109,0.00024,25.25004]
[1780137983152,24.6,73568.77,0.0,-0.60115,0.00024,25.24889]
[1780137986552,24.6,73567.67,0.0,-0.60142,0.00024,25.24404]
[1780137987181,24.6,73567.73,0.0,-0.6014,0.00024,25.2443]
[1780137988188,24.6,73571.87,0.0,-0.60041,0.00024,25.26237]
[1780137993224,24.6,73571.8,0.0,-0.60043,0.00024,25.25893]
[1780137998260,24.6,73570.35,0.0,-0.60077,0.00024,25.25279]
[1780138004303,24.61,73571.0,0.0,-0.60059,0.00024,25.25594]
[1780138009337,24.61,73571.03,0.0,-0.60057,0.00024,25.25637]
[1780138014372,24.62,73571.12,0.0,-0.60053,0.00024,25.25706]
[1780138019407,24.62,73569.51,0.0,-0.60089,0.00024,25.25037]
[1780138024442,24.62,73568.57,0.0,-0.6011,0.00024,25.24662]
[1780138033505,24.63,73568.65,0.0,-0.60104,0.00024,25.24761]
[1780138038541,24.64,73570.97,0.0,-0.60046,0.00024,25.25804]
[1780138043575,24.64,73571.35,0.0,-0.60035,0.00024,25.26003]
[1780138047892,24.65,73570.7,0.0,-0.6005,0.00024,25.25742]
[1780138052893,24.65,73570.29,0.0,-0.6006,0.00024,25.25248]
[1780138057929,24.65,73569.45,0.0,-0.6008,0.00024,25.24897]
[1780138062963,24.65,73570.91,0.0,-0.60042,0.00024,25.25564]
[1780138068007,24.66,73570.83,0.0,-0.60042,0.00024,25.25563]
[1780138070969,24.66,73570.61,0.0,-0.60047,0.00024,25.25483]
[1780138076719,24.66,73568.92,0.0,-0.60087,0.00024,25.24759]
[1780138084863,24.66,73568.92,0.0,-0.60086,0.00024,25.24772]
[1780138088893,24.66,73563.83,0.0,-0.60208,0.00024,25.22552]
[1780138093929,24.66,73560.89,0.0,-0.60278,0.00024,25.21263]
[1780138098965,24.67,73559.88,0.0,-0.60301,0.00024,25.20823]
[1780138104007,24.67,73560.85,0.0,-0.60278,0.00024,25.21259]
[1780138109580,24.67,73560.81,0.0,-0.60278,0.00024,25.21245]
[1780138117090,24.67,73562.31,0.0,-0.60243,0.00024,25.2159]
[1780138122126,24.67,73562.34,0.0,-0.60242,0.00024,25.21606]
[1780138131188,24.67,73562.85,0.0,-0.6023,0.00024,25.21833]
[1780138137141,24.67,73563.53,0.0,-0.60214,0.00024,25.22132]
[1780138142263,24.67,73563.5,0.0,-0.60215,0.00024,25.22119]
[1780138152336,24.67,73563.63,0.0,-0.60211,0.00024,25.22176]
[1780138162405,24.67,73563.81,0.0,-0.60207,0.00024,25.22255]
[1780138168448,24.67,73563.11,0.0,-0.60224,0.00024,25.21948]
[1780138173485,24.67,73563.19,0.0,-0.60223,0.00024,25.21658]
[1780138181539,24.67,73563.33,0.0,-0.6022,0.00024,25.21721]
[1780138187490,24.67,73567.07,0.0,-0.6013,0.00024,25.23356]
[1780138192616,24.67,73566.51,0.0,-0.60144,0.00024,25.23108]
[1780138200673,24.67,73565.78,0.0,-0.60162,0.00024,25.22785]
[1780138207632,24.67,73565.19,0.0,-0.60176,0.00024,25.22524]
[1780138212757,24.67,73564.51,0.0,-0.60192,0.00024,25.22225]
[1780138219805,24.67,73564.65,0.0,-0.60189,0.00024,25.22285]
[1780138224840,24.67,73563.35,0.0,-0.6022,0.00024,25.21714]
[1780138232898,24.67,73563.05,0.0,-0.60229,0.00024,25.21257]
[1780138237934,24.67,73561.8,0.0,-0.60258,0.00024,25.20708]
[1780138243976,24.67,73562.31,0.0,-0.60246,0.00024,25.20935]
[1780138257065,24.67,73563.05,0.0,-0.60228,0.00024,25.21264]
[1780138263109,24.67,73563.15,0.0,-0.60226,0.00024,25.21309]
[1780138269152,24.67,73562.83,0.0,-0.60233,0.00024,25.2117]
[1780138274746,24.67,73563.0,0.0,-0.60229,0.00024,25.21246]
[1780138280795,24.67,73563.32,0.0,-0.60221,0.00024,25.21387]
[1780138286271,24.67,73563.85,0.0,-0.60209,0.00024,25.21621]
[1780138291306,24.67,73564.24,0.0,-0.60201,0.00024,25.21466]
[1780138297347,24.67,73564.43,0.0,-0.60196,0.00024,25.21549]
[1780138306417,24.67,73564.24,0.0,-0.60201,0.00024,25.21466]
[1780138316480,24.67,73564.12,0.0,-0.60204,0.00024,25.21413]
[1780138322431,24.67,73564.85,0.0,-0.60186,0.00024,25.21733]
[1780138327565,24.67,73564.46,0.0,-0.60196,0.00024,25.21561]
[1780138332599,24.67,73564.08,0.0,-0.60205,0.00024,25.21394]
[1780138337644,24.67,73566.84,0.0,-0.60139,0.00024,25.22602]
[1780138339657,24.67,73572.39,0.0,-0.60006,0.00024,25.25008]
[1780138344693,24.67,73573.4,0.0,-0.59982,0.00024,25.25433]
[1780138350636,24.66,73572.1,0.0,-0.60014,0.00024,25.24859]
[1780138360011,24.67,73571.99,0.0,-0.60017,0.00024,25.24496]
[1780138366847,24.67,73571.86,0.0,-0.60019,0.00024,25.2447]
[1780138373898,24.67,73571.95,0.0,-0.60015,0.00024,25.24527]
[1780138378934,24.67,73571.81,0.0,-0.60018,0.00024,25.24479]
[1780138387895,24.68,73572.06,0.0,-0.60011,0.00024,25.24609]
[1780138393031,24.68,73571.32,0.0,-0.60028,0.00024,25.24303]
[1780138395045,24.68,73564.19,0.0,-0.60198,0.00024,25.212]
[1780138397059,24.68,73562.93,0.0,-0.60229,0.00024,25.20647]
[1780138402094,24.68,73562.32,0.0,-0.60243,0.00024,25.20378]
[1780138403510,24.68,73557.18,0.0,-0.60366,0.00024,25.18104]
[1780138409144,24.68,73557.84,0.0,-0.6035,0.00024,25.18404]
[1780138415186,24.68,73558.02,0.0,-0.60347,0.00024,25.18162]
[1780138421227,24.68,73559.17,0.0,-0.60319,0.00024,25.18675]
[1780138426262,24.68,73558.27,0.0,-0.6034,0.00024,25.18278]
[1780138431298,24.68,73558.79,0.0,-0.60328,0.00024,25.1851]
[1780138439252,24.68,73558.8,0.0,-0.60328,0.00024,25.18516]
[1780138448420,24.68,73559.71,0.0,-0.60306,0.00024,25.18918]
[1780138451182,24.68,73560.12,0.0,-0.60296,0.00024,25.19099]
[1780138451242,24.68,73560.12,0.0,-0.60296,0.00024,25.19099]
[1780138458870,24.68,73558.85,0.0,-0.60326,0.00024,25.18535]
[1780138466543,24.68,73559.88,0.0,-0.60302,0.00024,25.18989]
[1780138471577,24.68,73560.35,0.0,-0.60292,0.00024,25.18869]
[1780138478628,24.68,73560.62,0.0,-0.60286,0.00024,25.18985]
[1780138486589,24.68,73560.71,0.0,-0.60284,0.00024,25.1902]
[1780138491720,24.68,73561.23,0.0,-0.60272,0.00024,25.19247]
[1780138496754,24.68,73563.72,0.0,-0.60212,0.00024,25.20338]
[1780138499775,24.68,73570.47,0.0,-0.60051,0.00024,25.2328]
[1780138502795,24.68,73574.38,0.0,-0.59957,0.00024,25.24969]
[1780138509389,24.68,73573.09,0.0,-0.59988,0.00024,25.24418]
[1780138514510,24.68,73572.62,0.0,-0.59998,0.00024,25.24224]
[1780138519914,24.68,73567.78,0.0,-0.60115,0.00024,25.22116]
[1780138526869,24.68,73566.41,0.0,-0.60149,0.00024,25.21507]
[1780138528977,24.68,73559.68,0.0,-0.6031,0.00024,25.18547]
[1780138535866,24.68,73559.68,0.0,-0.6031,0.00024,25.18547]
[1780138541968,24.68,73559.13,0.0,-0.60324,0.00024,25.17981]
[1780138547034,24.68,73559.97,0.0,-0.60304,0.00024,25.18354]
[1780138552142,24.68,73560.49,0.0,-0.60291,0.00024,25.18588]
[1780138557178,24.68,73560.37,0.0,-0.60294,0.00024,25.18538]
[1780138562212,24.68,73560.76,0.0,-0.60284,0.00024,25.18712]
[1780138567247,24.68,73561.69,0.0,-0.60262,0.00024,25.19124]
[1780138572282,24.68,73561.42,0.0,-0.60268,0.00024,25.19006]
[1780138574544,24.68,73561.39,0.0,-0.60269,0.00024,25.18993]
[1780138574560,24.68,73561.39,0.0,-0.60269,0.00024,25.18993]
[1780138574649,24.68,73560.41,0.0,-0.60293,0.00024,25.18561]
[1780138578906,24.68,73557.76,0.0,-0.60356,0.00024,25.17389]
[1780138578912,24.68,73556.95,0.0,-0.60375,0.00024,25.17031]
[1780138581613,24.68,73554.2,0.0,-0.60441,0.00024,25.15805]
[1780138581715,24.68,73551.18,0.0,-0.60513,0.00024,25.14452]
[1780138587401,24.68,73549.73,0.0,-0.60548,0.00024,25.13795]
[1780138592220,24.68,73549.07,0.0,-0.60565,0.00024,25.13165]
[1780138592435,24.68,73549.06,0.0,-0.60565,0.00024,25.13159]
[1780138597818,24.68,73550.03,0.0,-0.60542,0.00024,25.13597]
[1780138603512,24.68,73552.07,0.0,-0.60492,0.00024,25.14535]
[1780138608970,24.68,73550.87,0.0,-0.6052,0.00024,25.14005]
[1780138619624,24.69,73548.18,0.0,-0.60582,0.00024,25.12828]
[1780138620581,24.69,73548.18,0.0,-0.60582,0.00024,25.12828]
[1780138620664,24.69,73547.81,0.0,-0.60591,0.00024,25.12664]
[1780138623656,24.69,73547.27,0.0,-0.60604,0.00024,25.12426]
[1780138623702,24.69,73546.94,0.0,-0.60611,0.00024,25.1228]
[1780138628688,24.69,73542.76,0.0,-0.60711,0.00024,25.10374]
[1780138633725,24.7,73539.28,0.0,-0.60791,0.00024,25.08832]
[1780138638760,24.7,73535.23,0.0,-0.60885,0.00024,25.0701]
[1780138643796,24.71,73532.68,0.0,-0.60943,0.00024,25.0587]
[1780138648830,24.71,73531.51,0.0,-0.60968,0.00024,25.05376]
[1780138650844,24.72,73525.93,0.0,-0.611,0.00024,25.02774]
[1780138652859,24.72,73521.23,0.0,-0.61212,0.00024,25.00231]
[1780138657894,24.72,73524.04,0.0,-0.61144,0.00024,25.01589]
[1780138662928,24.72,73523.74,0.0,-0.6115,0.00024,25.01475]
[1780138672727,24.73,73523.38,0.0,-0.61157,0.00024,25.01326]
[1780138675725,24.73,73523.38,0.0,-0.61156,0.00024,25.01354]
[1780138675798,24.73,73523.38,0.0,-0.61155,0.00024,25.01376]
[1780138682064,24.73,73523.45,0.0,-0.61151,0.00024,25.01442]
[1780138687098,24.74,73523.25,0.0,-0.61154,0.00024,25.01375]
[1780138692134,24.74,73524.75,0.0,-0.61118,0.00024,25.02099]
[1780138701197,24.74,73524.44,0.0,-0.61124,0.00024,25.01978]
[1780138707169,24.74,73524.2,0.0,-0.61129,0.00024,25.01882]
[1780138713281,24.75,73524.2,0.0,-0.61129,0.00024,25.0157]
[1780138720330,24.75,73525.94,0.0,-0.61087,0.00024,25.0241]
[1780138725365,24.75,73525.72,0.0,-0.61091,0.00024,25.02332]
[1780138731462,24.75,73525.56,0.0,-0.61094,0.00024,25.02268]
[1780138731477,24.76,73525.56,0.0,-0.61093,0.00024,25.0229]
[1780138736267,24.76,73525.56,0.0,-0.61091,0.00024,25.02312]
[1780138736298,24.76,73526.12,0.0,-0.61078,0.00024,25.02581]
[1780138743493,24.76,73526.12,0.0,-0.61076,0.00024,25.0262]
[1780138749285,24.77,73528.43,0.0,-0.6102,0.00024,25.03725]
[1780138754568,24.77,73530.16,0.0,-0.60976,0.00024,25.04571]
[1780138761618,24.77,73530.29,0.0,-0.60971,0.00024,25.04669]
[1780138764638,24.78,73535.65,0.0,-0.60843,0.00024,25.07168]
[1780138769673,24.78,73539.14,0.0,-0.60758,0.00024,25.08809]
[1780138770293,24.78,73539.14,0.0,-0.60758,0.00024,25.08809]
[1780138770679,24.78,73540.74,0.0,-0.6072,0.00024,25.0954]
[1780138772627,24.78,73540.27,0.0,-0.60733,0.00024,25.08998]
[1780138773005,24.78,73540.27,0.0,-0.60733,0.00024,25.08998]
[1780138773046,24.78,73542.77,0.0,-0.60672,0.00024,25.10154]
[1780138775717,24.78,73547.98,0.0,-0.60548,0.00024,25.12517]
[1780138776953,24.78,73547.98,0.0,-0.60548,0.00024,25.12517]
[1780138777040,24.78,73548.32,0.0,-0.6054,0.00024,25.12666]
[1780138780750,24.78,73552.49,0.0,-0.60441,0.00024,25.14531]
[1780138785785,24.78,73556.32,0.0,-0.6035,0.00024,25.16224]
[1780138790820,24.78,73559.49,0.0,-0.60275,0.00024,25.17608]
[1780138795866,24.78,73562.06,0.0,-0.60215,0.00024,25.18719]
[1780138798024,24.78,73562.26,0.0,-0.6021,0.00024,25.18803]
[1780138798073,24.78,73568.49,0.0,-0.60062,0.00024,25.21501]
[1780138801899,24.78,73563.53,0.0,-0.60181,0.00024,25.19333]
[1780138802904,24.77,73558.47,0.0,-0.60302,0.00024,25.17111]
[1780138804866,24.77,73556.11,0.0,-0.60359,0.00024,25.16065]
[1780138804963,24.77,73555.24,0.0,-0.6038,0.00024,25.15677]
[1780138806919,24.77,73555.13,0.0,-0.60382,0.00024,25.15626]
[1780138807008,24.77,73551.52,0.0,-0.60469,0.00024,25.14014]
[1780138812977,24.77,73551.81,0.0,-0.60462,0.00024,25.14136]
[1780138818010,24.77,73551.17,0.0,-0.60478,0.00024,25.13843]
[1780138823047,24.77,73550.86,0.0,-0.60486,0.00024,25.13699]
[1780138824054,24.77,73546.75,0.0,-0.60583,0.00024,25.11851]
[1780138829581,24.77,73545.54,0.0,-0.60612,0.00024,25.11305]
[1780138835133,24.77,73546.11,0.0,-0.606,0.00024,25.11241]
[1780138835856,24.77,73546.11,0.0,-0.606,0.00024,25.11241]
[1780138836140,24.77,73545.19,0.0,-0.60621,0.00024,25.10827]
[1780138839856,24.77,73544.4,0.0,-0.6064,0.00024,25.10472]
[1780138840167,24.77,73543.93,0.0,-0.60651,0.00024,25.10269]
[1780138844196,24.77,73549.43,0.0,-0.60519,0.00024,25.12764]
[1780138844982,24.77,73549.43,0.0,-0.60519,0.00024,25.12764]
[1780138845205,24.77,73550.0,0.0,-0.60506,0.00024,25.13018]
[1780138853260,24.77,73549.2,0.0,-0.60526,0.00024,25.12644]
[1780138859092,24.77,73547.59,0.0,-0.60564,0.00024,25.1191]
[1780138865344,24.77,73548.93,0.0,-0.60534,0.00024,25.12488]
[1780138868670,24.77,73547.85,0.0,-0.6056,0.00024,25.11996]
[1780138868848,24.77,73548.1,0.0,-0.60554,0.00024,25.12105]
[1780138870378,24.77,73554.26,0.0,-0.60407,0.00024,25.14865]
[1780138871539,24.77,73554.26,0.0,-0.60407,0.00024,25.14865]
[1780138871583,24.77,73556.41,0.0,-0.60356,0.00024,25.15823]
[1780138875859,24.77,73556.81,0.0,-0.60346,0.00024,25.16009]
[1780138875875,24.77,73558.14,0.0,-0.60314,0.00024,25.16605]
[1780138876376,24.77,73558.14,0.0,-0.60314,0.00024,25.16605]
[1780138878009,24.77,73558.14,0.0,-0.60313,0.00024,25.1661]
[1780138878027,24.77,73558.14,0.0,-0.60313,0.00024,25.16614]
[1780138879860,24.77,73558.14,0.0,-0.60313,0.00024,25.16614]
[1780138880117,24.77,73558.14,0.0,-0.60312,0.00024,25.16626]
[1780138885484,24.78,73559.38,0.0,-0.60282,0.00024,25.17193]
[1780138890518,24.78,73560.61,0.0,-0.60251,0.00024,25.17753]
[1780138897570,24.78,73560.42,0.0,-0.60255,0.00024,25.17373]
[1780138902604,24.78,73561.29,0.0,-0.60233,0.00024,25.17775]
[1780138907639,24.79,73562.32,0.0,-0.60207,0.00024,25.18245]
[1780138912675,24.79,73563.8,0.0,-0.60171,0.00024,25.1891]
[1780138917709,24.79,73563.26,0.0,-0.60183,0.00024,25.18693]
[1780138921027,24.79,73568.98,0.0,-0.60046,0.00024,25.21181]
[1780138926776,24.8,73569.8,0.0,-0.60025,0.00024,25.21548]
[1780138931810,24.8,73570.05,0.0,-0.60019,0.00024,25.21666]
[1780138937852,24.8,73569.88,0.0,-0.60022,0.00024,25.21607]
[1780138942887,24.8,73569.61,0.0,-0.60028,0.00024,25.21503]
[1780138946634,24.8,73569.64,0.0,-0.60027,0.00024,25.21523]
[1780138946917,24.8,73573.62,0.0,-0.59931,0.00024,25.2323]
[1780138949382,24.8,73575.03,0.0,-0.59898,0.00024,25.23833]
[1780138949938,24.8,73574.42,0.0,-0.59912,0.00024,25.23575]
[1780138954974,24.8,73573.58,0.0,-0.59933,0.00024,25.22899]
[1780138965047,24.81,73573.1,0.0,-0.59943,0.00024,25.22712]
[1780138970083,24.81,73571.91,0.0,-0.59971,0.00024,25.22214]
[1780138978070,24.81,73571.62,0.0,-0.59977,0.00024,25.22108]
[1780138984182,24.81,73570.85,0.0,-0.59994,0.00024,25.21794]
[1780138986194,24.81,73566.36,0.0,-0.60101,0.00024,25.19866]
[1780138992236,24.82,73565.7,0.0,-0.60116,0.00024,25.19602]
[1780138997345,24.82,73566.01,0.0,-0.60107,0.00024,25.19751]
[1780139003313,24.82,73565.83,0.0,-0.6011,0.00024,25.19698]
[1780139008348,24.82,73566.08,0.0,-0.60103,0.00024,25.19824]
[1780139013521,24.83,73566.14,0.0,-0.60102,0.00024,25.19535]
[1780139022445,24.83,73566.39,0.0,-0.60094,0.00024,25.19681]
[1780139028422,24.83,73566.48,0.0,-0.60092,0.00024,25.19721]
[1780139030625,24.83,73566.48,0.0,-0.60092,0.00024,25.19721]
[1780139030647,24.83,73566.48,0.0,-0.60092,0.00024,25.19721]
[1780139030675,24.83,73566.48,0.0,-0.60092,0.00024,25.19719]
[1780139034755,24.83,73566.25,0.0,-0.60098,0.00024,25.19615]
[1780139034764,24.83,73565.11,0.0,-0.60125,0.00024,25.19121]
[1780139040016,24.83,73564.66,0.0,-0.60136,0.00024,25.18921]
[1780139045609,24.83,73563.77,0.0,-0.60157,0.00024,25.18528]
[1780139050887,24.83,73562.99,0.0,-0.60176,0.00024,25.18185]
[1780139050901,24.83,73562.99,0.0,-0.60176,0.00024,25.18185]
[1780139050989,24.83,73560.82,0.0,-0.60228,0.00024,25.17237]
[1780139053981,24.83,73560.82,0.0,-0.60228,0.00024,25.17237]
[1780139054231,24.83,73560.57,0.0,-0.60234,0.00024,25.17126]
[1780139059706,24.83,73560.61,0.0,-0.60233,0.00024,25.17141]
[1780139065749,24.83,73560.76,0.0,-0.6023,0.00024,25.17203]
[1780139070783,24.83,73559.71,0.0,-0.60255,0.00024,25.16741]
[1780139073062,24.83,73559.08,0.0,-0.60271,0.00024,25.16137]
[1780139073086,24.83,73559.01,0.0,-0.60273,0.00024,25.16106]
[1780139082651,24.83,73559.14,0.0,-0.6027,0.00024,25.16162]
[1780139088061,24.83,73556.22,0.0,-0.6034,0.00024,25.14866]
[1780139088127,24.82,73555.84,0.0,-0.6035,0.00024,25.14694]
[1780139088740,24.82,73555.84,0.0,-0.6035,0.00024,25.14694]
[1780139088909,24.82,73555.84,0.0,-0.6035,0.00024,25.1469]
[1780139091055,24.82,73555.84,0.0,-0.6035,0.00024,25.1469]
[1780139091069,24.82,73555.76,0.0,-0.60352,0.00024,25.14646]
[1780139096673,24.82,73556.19,0.0,-0.60343,0.00024,25.14823]
[1780139096770,24.82,73556.19,0.0,-0.60343,0.00024,25.14811]
[1780139102003,24.82,73558.23,0.0,-0.60296,0.00024,25.15689]
[1780139109052,24.81,73558.18,0.0,-0.60299,0.00024,25.15636]
[1780139115094,24.81,73558.51,0.0,-0.60293,0.00024,25.15756]
[1780139120132,24.81,73559.51,0.0,-0.6027,0.00024,25.16173]
[1780139125165,24.8,73560.03,0.0,-0.60259,0.00024,25.1638]
[1780139134157,24.8,73560.25,0.0,-0.60257,0.00024,25.16111]
[1780139140270,24.79,73560.73,0.0,-0.60248,0.00024,25.16296]
[1780139146706,24.79,73560.77,0.0,-0.60248,0.00024,25.16297]
[1780139151770,24.79,73561.25,0.0,-0.60238,0.00024,25.16478]
[1780139157856,24.79,73561.3,0.0,-0.60238,0.00024,25.16479]
[1780139164437,24.78,73561.84,0.0,-0.60227,0.00024,25.16678]
[1780139170480,24.78,73564.22,0.0,-0.60172,0.00024,25.1769]
[1780139176523,24.77,73565.17,0.0,-0.60151,0.00024,25.18075]
[1780139182356,24.77,73565.0,0.0,-0.60156,0.00024,25.17982]
[1780139187599,24.77,73564.95,0.0,-0.60159,0.00024,25.17928]
[1780139192634,24.76,73565.14,0.0,-0.60157,0.00024,25.17662]
[1780139197670,24.76,73565.22,0.0,-0.60157,0.00024,25.17675]
[1780139204652,24.76,73564.95,0.0,-0.60165,0.00024,25.17526]
[1780139210760,24.75,73564.95,0.0,-0.60167,0.00024,25.175]
[1780139216802,24.75,73565.39,0.0,-0.60158,0.00024,25.17666]
[1780139223852,24.74,73565.13,0.0,-0.60166,0.00024,25.17524]
[1780139228886,24.74,73565.01,0.0,-0.6017,0.00024,25.1745]
[1780139233925,24.74,73565.03,0.0,-0.6017,0.00024,25.17439]
[1780139239986,24.74,73564.98,0.0,-0.60173,0.00024,25.17393]
[1780139245023,24.73,73564.77,0.0,-0.60179,0.00024,25.17281]
[1780139250056,24.73,73566.63,0.0,-0.60136,0.00024,25.18071]
[1780139251388,24.73,73566.63,0.0,-0.60136,0.00024,25.18071]
[1780139251474,24.73,73566.39,0.0,-0.60144,0.00024,25.17632]
[1780139254385,24.73,73566.31,0.0,-0.60146,0.00024,25.17593]
[1780139254485,24.73,73565.96,0.0,-0.60155,0.00024,25.17432]
[1780139260126,24.72,73565.91,0.0,-0.60157,0.00024,25.17389]
[1780139270196,24.72,73564.03,0.0,-0.60204,0.00024,25.16531]
[1780139275231,24.72,73563.12,0.0,-0.60227,0.00024,25.16115]
[1780139278260,24.72,73557.67,0.0,-0.60358,0.00024,25.137]
[1780139283295,24.71,73556.02,0.0,-0.60398,0.00024,25.12958]
[1780139288329,24.71,73556.03,0.0,-0.60398,0.00024,25.12954]
[1780139293362,24.71,73558.54,0.0,-0.60339,0.00024,25.14059]
[1780139296385,24.71,73553.46,0.0,-0.60461,0.00024,25.11791]
[1780139301420,24.71,73553.22,0.0,-0.60467,0.00024,25.11678]
[1780139306455,24.71,73551.21,0.0,-0.60515,0.00024,25.10771]
[1780139311489,24.71,73549.0,0.0,-0.60569,0.00024,25.09443]
[1780139312091,24.71,73549.0,0.0,-0.60569,0.00024,25.09443]
[1780139312498,24.71,73547.33,0.0,-0.60609,0.00024,25.08687]
[1780139317532,24.71,73545.46,0.0,-0.60654,0.00024,25.07838]
[1780139322566,24.71,73543.03,0.0,-0.60712,0.00024,25.06731]
[1780139328301,24.71,73541.27,0.0,-0.60754,0.00024,25.05924]
[1780139333644,24.71,73538.74,0.0,-0.60814,0.00024,25.04764]
[1780139336664,24.71,73533.77,0.0,-0.60932,0.00024,25.02465]
[1780139344721,24.71,73530.65,0.0,-0.61006,0.00024,25.01025]
[1780139349756,24.71,73527.02,0.0,-0.61092,0.00024,24.99332]
[1780139355711,24.72,73526.86,0.0,-0.61095,0.00024,24.99275]
[1780139361842,24.72,73527.82,0.0,-0.61071,0.00024,24.99743]
[1780139366877,24.72,73528.26,0.0,-0.6106,0.00024,24.99965]
[1780139371911,24.72,73526.98,0.0,-0.6109,0.00024,24.99051]
[1780139377782,24.72,73527.49,0.0,-0.61077,0.00024,24.99307]
[1780139387016,24.73,73527.65,0.0,-0.61071,0.00024,24.99427]
[1780139394065,24.73,73527.76,0.0,-0.61067,0.00024,24.99507]
[1780139395454,24.73,73527.76,0.0,-0.61067,0.00024,24.99507]
[1780139395530,24.73,73527.81,0.0,-0.61066,0.00024,24.99535]
[1780139401116,24.74,73526.89,0.0,-0.61086,0.00024,24.9913]
[1780139407156,24.74,73526.61,0.0,-0.61091,0.00024,24.99026]
[1780139412192,24.74,73526.79,0.0,-0.61086,0.00024,24.99135]
[1780139418233,24.74,73527.0,0.0,-0.61079,0.00024,24.99262]
[1780139423279,24.75,73527.13,0.0,-0.61075,0.00024,24.99347]
[1780139430318,24.75,73527.9,0.0,-0.61055,0.00024,24.9974]
[1780139436331,24.75,73527.5,0.0,-0.61064,0.00024,24.9925]
[1780139441396,24.76,73527.5,0.0,-0.61063,0.00024,24.99273]
[1780139446401,24.76,73527.57,0.0,-0.6106,0.00024,24.99328]
[1780139451467,24.76,73527.84,0.0,-0.61052,0.00024,24.99477]
[1780139454487,24.76,73531.96,0.0,-0.60954,0.00024,25.01413]
[1780139459523,24.77,73528.62,0.0,-0.61032,0.00024,24.99875]
[1780139465564,24.77,73529.82,0.0,-0.61002,0.00024,25.00457]
[1780139470595,24.77,73529.03,0.0,-0.6102,0.00024,25.00099]
[1780139470614,24.77,73533.38,0.0,-0.60917,0.00024,25.02127]
[1780139473814,24.77,73536.23,0.0,-0.60849,0.00024,25.03448]
[1780139474627,24.77,73538.0,0.0,-0.60807,0.00024,25.04264]
[1780139479663,24.77,73537.2,0.0,-0.60826,0.00024,25.03897]
[1780139485705,24.77,73537.47,0.0,-0.60819,0.00024,25.04021]
[1780139490890,24.77,73538.91,0.0,-0.60785,0.00024,25.04681]
[1780139496270,24.77,73542.02,0.0,-0.60713,0.00024,25.05772]
[1780139496781,24.77,73542.16,0.0,-0.60709,0.00024,25.05833]
[1780139501917,24.77,73544.74,0.0,-0.60648,0.00024,25.07002]
[1780139513152,24.77,73542.93,0.0,-0.60692,0.00024,25.06173]
[1780139522964,24.77,73543.76,0.0,-0.60672,0.00024,25.06551]
[1780139528327,24.77,73546.14,0.0,-0.60615,0.00024,25.0763]
[1780139529898,24.77,73546.03,0.0,-0.60618,0.00024,25.0758]
[1780139529914,24.77,73546.71,0.0,-0.60602,0.00024,25.07888]
[1780139535056,24.77,73545.11,0.0,-0.6064,0.00024,25.07163]
[1780139541098,24.77,73546.11,0.0,-0.60616,0.00024,25.07616]
[1780139546133,24.77,73547.05,0.0,-0.60594,0.00024,25.08041]
[1780139551740,24.77,73546.93,0.0,-0.60596,0.00024,25.07986]
[1780139556219,24.77,73547.41,0.0,-0.60586,0.00024,25.07874]
[1780139556858,24.77,73547.51,0.0,-0.60584,0.00024,25.0792]
[1780139563253,24.77,73547.07,0.0,-0.60595,0.00024,25.07721]
[1780139569540,24.77,73547.52,0.0,-0.60584,0.00024,25.07924]
[1780139577315,24.77,73547.52,0.0,-0.60584,0.00024,25.07924]
[1780139584400,24.77,73547.81,0.0,-0.60577,0.00024,25.08056]
[1780139590426,24.77,73546.3,0.0,-0.60613,0.00024,25.07375]
[1780139597457,24.77,73546.58,0.0,-0.60606,0.00024,25.07506]
[1780139603618,24.77,73545.25,0.0,-0.60637,0.00024,25.06906]
[1780139612597,24.77,73543.36,0.0,-0.60684,0.00024,25.05725]
[1780139618886,24.77,73541.78,0.0,-0.60721,0.00024,25.05008]
[1780139627667,24.77,73540.65,0.0,-0.60748,0.00024,25.04498]
[1780139632735,24.77,73540.47,0.0,-0.60752,0.00024,25.04419]
[1780139637770,24.77,73539.21,0.0,-0.60782,0.00024,25.03843]
[1780139642805,24.77,73539.67,0.0,-0.60771,0.00024,25.04054]
[1780139647866,24.77,73538.8,0.0,-0.60791,0.00024,25.03654]
[1780139649854,24.77,73545.57,0.0,-0.6063,0.00024,25.0674]
[1780139651869,24.77,73547.71,0.0,-0.60579,0.00024,25.07704]
[1780139656903,24.77,73547.72,0.0,-0.6058,0.00024,25.07696]
[1780139661937,24.77,73547.59,0.0,-0.60584,0.00024,25.07625]
[1780139666974,24.77,73547.4,0.0,-0.60589,0.00024,25.07529]
[1780139672014,24.76,73547.32,0.0,-0.60593,0.00024,25.07155]
[1780139675036,24.76,73541.28,0.0,-0.60737,0.00024,25.04406]
[1780139676591,24.76,73541.28,0.0,-0.60737,0.00024,25.04406]
[1780139677048,24.76,73541.31,0.0,-0.60736,0.00024,25.04419]
[1780139682083,24.76,73540.4,0.0,-0.60758,0.00024,25.04003]
[1780139687118,24.76,73539.74,0.0,-0.60774,0.00024,25.03701]
[1780139692155,24.76,73536.43,0.0,-0.60852,0.00024,25.02182]
[1780139697789,24.77,73536.64,0.0,-0.60847,0.00024,25.02284]
[1780139698001,24.77,73533.85,0.0,-0.60913,0.00024,25.00997]
[1780139700138,24.77,73533.85,0.0,-0.60913,0.00024,25.00997]
[1780139700266,24.77,73528.31,0.0,-0.61044,0.00024,24.98427]
[1780139701239,24.77,73528.31,0.0,-0.61044,0.00024,24.98427]
[1780139701297,24.77,73525.65,0.0,-0.61107,0.00024,24.97183]
[1780139704488,24.77,73525.59,0.0,-0.61108,0.00024,24.97165]
[1780139704582,24.77,73527.42,0.0,-0.61064,0.00024,24.98029]
[1780139707489,24.77,73527.1,0.0,-0.61072,0.00024,24.9789]
[1780139707522,24.77,73526.55,0.0,-0.61085,0.00024,24.97622]
[1780139710385,24.77,73533.94,0.0,-0.60911,0.00024,25.01045]
[1780139716324,24.76,73534.54,0.0,-0.609,0.00024,25.01262]
[1780139721857,24.75,73535.02,0.0,-0.60891,0.00024,25.01445]
[1780139728411,24.76,73535.56,0.0,-0.60876,0.00024,25.01735]
[1780139736466,24.76,73537.9,0.0,-0.6082,0.00024,25.02506]
[1780139741506,24.76,73542.08,0.0,-0.6072,0.00024,25.04432]
[1780139746542,24.76,73543.79,0.0,-0.60679,0.00024,25.05219]
[1780139751576,24.76,73545.23,0.0,-0.60644,0.00024,25.05881]
[1780139756611,24.77,73545.57,0.0,-0.60635,0.00024,25.06043]
[1780139765680,24.77,73546.48,0.0,-0.60613,0.00024,25.06468]
[1780139772729,24.77,73547.03,0.0,-0.60599,0.00024,25.06726]
[1780139778723,24.77,73547.36,0.0,-0.60591,0.00024,25.06884]
[1780139783805,24.77,73548.15,0.0,-0.60572,0.00024,25.07248]
[1780139794882,24.77,73548.5,0.0,-0.60564,0.00024,25.07093]
[1780139801043,24.77,73548.92,0.0,-0.60553,0.00024,25.07289]
[1780139806969,24.77,73549.23,0.0,-0.60545,0.00024,25.07438]
[1780139812003,24.78,73549.21,0.0,-0.60545,0.00024,25.07438]
[1780139817038,24.78,73547.69,0.0,-0.60581,0.00024,25.06762]
[1780139824087,24.78,73546.03,0.0,-0.6062,0.00024,25.06024]
[1780139826102,24.78,73538.4,0.0,-0.60802,0.00024,25.02551]
[1780139826756,24.78,73538.4,0.0,-0.60802,0.00024,25.02551]
[1780139827109,24.78,73536.4,0.0,-0.60849,0.00024,25.01634]
[1780139833591,24.78,73532.73,0.0,-0.60936,0.00024,24.9995]
[1780139838680,24.79,73530.5,0.0,-0.60986,0.00024,24.98951]
[1780139844228,24.79,73528.91,0.0,-0.61023,0.00024,24.98237]
[1780139849245,24.79,73528.33,0.0,-0.61035,0.00024,24.97988]
[1780139854300,24.79,73527.6,0.0,-0.61053,0.00024,24.97341]
[1780139859335,24.8,73526.82,0.0,-0.6107,0.00024,24.96998]
[1780139863033,24.8,73519.5,0.0,-0.61243,0.00024,24.93556]
[1780139868197,24.8,73517.28,0.0,-0.61295,0.00024,24.92518]
[1780139874439,24.8,73514.21,0.0,-0.61368,0.00024,24.91035]
[1780139879474,24.8,73514.39,0.0,-0.61363,0.00024,24.91149]
[1780139884510,24.8,73517.27,0.0,-0.61293,0.00024,24.92549]
[1780139889544,24.81,73517.35,0.0,-0.6129,0.00024,24.92607]
[1780139896595,24.81,73517.1,0.0,-0.61295,0.00024,24.92515]
[1780139901891,24.81,73517.31,0.0,-0.61289,0.00024,24.92627]
[1780139907671,24.81,73515.19,0.0,-0.61338,0.00024,24.91646]
[1780139915283,24.82,73514.68,0.0,-0.6135,0.00024,24.9109]
[1780139915722,24.82,73514.68,0.0,-0.6135,0.00024,24.9109]
[1780139915735,24.82,73514.68,0.0,-0.6135,0.00024,24.9109]
[1780139916228,24.82,73514.68,0.0,-0.6135,0.00024,24.9109]
[1780139916256,24.82,73511.26,0.0,-0.6143,0.00024,24.8947]
[1780139917215,24.82,73511.26,0.0,-0.6143,0.00024,24.8947]
[1780139917268,24.82,73511.26,0.0,-0.6143,0.00024,24.8947]
[1780139918337,24.82,73508.68,0.0,-0.61491,0.00024,24.88217]
[1780139919309,24.82,73508.68,0.0,-0.61491,0.00024,24.88217]
[1780139918749,24.82,73507.33,0.0,-0.61524,0.00024,24.87556]
[1780139919383,24.82,73507.33,0.0,-0.61524,0.00024,24.87556]
[1780139919467,24.82,73507.33,0.0,-0.61524,0.00024,24.87556]
[1780139919756,24.82,73506.92,0.0,-0.61534,0.00024,24.87351]
[1780139920397,24.82,73506.92,0.0,-0.61534,0.00024,24.87351]
[1780139920763,24.82,73503.33,0.0,-0.61619,0.00024,24.85597]
[1780139921438,24.82,73503.33,0.0,-0.61619,0.00024,24.85597]
[1780139921770,24.82,73499.32,0.0,-0.61714,0.00024,24.83625]
[1780139924076,24.81,73497.09,0.0,-0.61767,0.00024,24.82522]
[1780139924160,24.81,73496.73,0.0,-0.61776,0.00024,24.82337]
[1780139926210,24.81,73496.73,0.0,-0.61776,0.00024,24.82337]
[1780139926281,24.81,73496.83,0.0,-0.61774,0.00024,24.8238]
[1780139931840,24.81,73496.77,0.0,-0.61776,0.00024,24.82332]
[1780139936875,24.81,73496.22,0.0,-0.6179,0.00024,24.82045]
[1780139941910,24.81,73493.11,0.0,-0.61865,0.00024,24.80462]
[1780139946944,24.8,73494.45,0.0,-0.61835,0.00024,24.81104]
[1780139952988,24.8,73495.8,0.0,-0.61804,0.00024,24.81755]
[1780139958916,24.8,73496.35,0.0,-0.61792,0.00024,24.82017]
[1780139964065,24.8,73497.38,0.0,-0.61769,0.00024,24.82498]
[1780139970095,24.79,73498.91,0.0,-0.61734,0.00024,24.83231]
[1780139975147,24.79,73499.63,0.0,-0.61719,0.00024,24.83232]
[1780139980176,24.79,73499.65,0.0,-0.6172,0.00024,24.83221]
[1780139989240,24.79,73500.38,0.0,-0.61704,0.00024,24.83545]
[1780139995283,24.78,73500.74,0.0,-0.61697,0.00024,24.837]
[1780140000304,24.78,73501.35,0.0,-0.61684,0.00024,24.83982]
[1780140010373,24.78,73501.52,0.0,-0.61681,0.00024,24.8403]
[1780140016428,24.77,73500.73,0.0,-0.61703,0.00024,24.83588]
[1780140018443,24.77,73496.53,0.0,-0.61803,0.00024,24.81494]
[1780140020631,24.77,73493.68,0.0,-0.61872,0.00024,24.8005]
[1780140021464,24.77,73493.34,0.0,-0.61881,0.00024,24.79867]
[1780140026499,24.76,73494.91,0.0,-0.61847,0.00024,24.80584]
[1780140029683,24.76,73494.64,0.0,-0.61855,0.00024,24.80424]
[1780140030371,24.76,73494.64,0.0,-0.61855,0.00024,24.80424]
[1780140030472,24.76,73494.02,0.0,-0.61871,0.00024,24.80089]
[1780140035562,24.75,73492.93,0.0,-0.61901,0.00024,24.79151]
[1780140041455,24.75,73492.93,0.0,-0.61901,0.00024,24.79151]
[1780140041480,24.74,73492.76,0.0,-0.61909,0.00024,24.78993]
[1780140045516,24.74,73492.76,0.0,-0.61909,0.00024,24.78993]
[1780140045555,24.74,73491.31,0.0,-0.61946,0.00024,24.78218]
[1780140047531,24.74,73491.18,0.0,-0.61949,0.00024,24.78141]
[1780140047646,24.73,73491.31,0.0,-0.61947,0.00024,24.78195]
[1780140051820,24.73,73491.56,0.0,-0.61943,0.00024,24.78284]
[1780140051905,24.73,73491.37,0.0,-0.61948,0.00024,24.78176]
[1780140057717,24.72,73491.74,0.0,-0.61943,0.00024,24.78287]
[1780140062752,24.72,73490.93,0.0,-0.61965,0.00024,24.77816]
[1780140070795,24.7,73491.52,0.0,-0.61957,0.00024,24.78008]
[1780140075843,24.7,73490.57,0.0,-0.61982,0.00024,24.77465]
[1780140080877,24.69,73488.76,0.0,-0.62029,0.00024,24.76485]
[1780140085912,24.69,73488.44,0.0,-0.62039,0.00024,24.76259]
[1780140090936,24.68,73489.02,0.0,-0.62029,0.00024,24.76489]
[1780140099004,24.67,73489.13,0.0,-0.62033,0.00024,24.76112]
[1780140105047,24.66,73487.05,0.0,-0.62086,0.00024,24.74983]
[1780140110082,24.66,73487.06,0.0,-0.62089,0.00024,24.74928]
[1780140111835,24.65,73486.77,0.0,-0.62096,0.00024,24.74769]
[1780140112099,24.65,73486.85,0.0,-0.62095,0.00024,24.74797]
[1780140117131,24.65,73485.39,0.0,-0.62132,0.00024,24.73995]
[1780140123172,24.64,73484.93,0.0,-0.62147,0.00024,24.73693]
[1780140125890,24.64,73484.94,0.0,-0.62147,0.00024,24.73676]
[1780140126195,24.64,73485.05,0.0,-0.62145,0.00024,24.73722]
[1780140131229,24.63,73488.25,0.0,-0.62071,0.00024,24.75312]
[1780140131878,24.63,73488.25,0.0,-0.62071,0.00024,24.75312]
[1780140131881,24.63,73488.25,0.0,-0.62071,0.00024,24.75312]
[1780140131920,24.63,73488.25,0.0,-0.62071,0.00024,24.75312]
[1780140132235,24.63,73488.18,0.0,-0.62074,0.00024,24.75265]
[1780140133946,24.63,73488.12,0.0,-0.62076,0.00024,24.75223]
[1780140134161,24.63,73488.12,0.0,-0.62076,0.00024,24.75223]
[1780140134262,24.63,73489.07,0.0,-0.62054,0.00024,24.75694]
[1780140139285,24.62,73488.77,0.0,-0.62064,0.00024,24.75482]
[1780140143041,24.62,73487.67,0.0,-0.62091,0.00024,24.74899]
[1780140143085,24.62,73487.67,0.0,-0.62092,0.00024,24.74876]
[1780140148348,24.61,73486.51,0.0,-0.62123,0.00024,24.74226]
[1780140150362,24.61,73482.48,0.0,-0.6222,0.00024,24.72129]
[1780140155397,24.61,73480.99,0.0,-0.62259,0.00024,24.70985]
[1780140157155,24.61,73481.52,0.0,-0.62247,0.00024,24.71249]
[1780140157234,24.61,73481.59,0.0,-0.62245,0.00024,24.71285]
[1780140160341,24.6,73481.58,0.0,-0.62247,0.00024,24.71254]
[1780140160422,24.6,73481.57,0.0,-0.62247,0.00024,24.7124]
[1780140166474,24.6,73481.72,0.0,-0.62246,0.00024,24.7127]
[1780140169471,24.6,73481.72,0.0,-0.62246,0.00024,24.7127]
[1780140169486,24.6,73481.8,0.0,-0.62246,0.00024,24.71287]
[1780140170486,24.6,73481.8,0.0,-0.62246,0.00024,24.71287]
[1780140170561,24.6,73481.8,0.0,-0.62246,0.00024,24.7128]
[1780140175633,24.59,73481.38,0.0,-0.62257,0.00024,24.7104]
[1780140175733,24.59,73481.37,0.0,-0.62258,0.00024,24.7102]
[1780140176697,24.59,73481.37,0.0,-0.62258,0.00024,24.71011]
[1780140177691,24.59,73481.37,0.0,-0.62258,0.00024,24.71011]
[1780140178558,24.59,73481.37,0.0,-0.62259,0.00024,24.70993]
[1780140186615,24.58,73482.58,0.0,-0.62234,0.00024,24.71541]
[1780140191661,24.58,73484.48,0.0,-0.62192,0.00024,24.72472]
[1780140197692,24.57,73484.07,0.0,-0.62204,0.00024,24.72205]
[1780140202727,24.57,73484.83,0.0,-0.62188,0.00024,24.72552]
[1780140207064,24.57,73485.29,0.0,-0.62178,0.00024,24.72763]
[1780140207138,24.56,73485.49,0.0,-0.62174,0.00024,24.72858]
[1780140208086,24.56,73485.49,0.0,-0.62174,0.00024,24.72858]
[1780140208210,24.56,73485.49,0.0,-0.62174,0.00024,24.72858]
[1780140208230,24.56,73485.23,0.0,-0.62181,0.00024,24.72716]
[1780140210196,24.56,73485.23,0.0,-0.62181,0.00024,24.72707]
[1780140210257,24.56,73479.73,0.0,-0.62312,0.00024,24.6986]
[1780140214170,24.56,73479.11,0.0,-0.6233,0.00024,24.69187]
[1780140214365,24.56,73479.11,0.0,-0.6233,0.00024,24.69187]
[1780140214450,24.56,73479.42,0.0,-0.62323,0.00024,24.69336]
[1780140216279,24.56,73479.42,0.0,-0.62323,0.00024,24.69336]
[1780140216431,24.56,73479.42,0.0,-0.62323,0.00024,24.69336]
[1780140216458,24.56,73479.28,0.0,-0.62327,0.00024,24.69251]
[1780140219397,24.56,73479.69,0.0,-0.62317,0.00024,24.69458]
[1780140219463,24.56,73480.24,0.0,-0.62305,0.00024,24.69731]
[1780140223458,24.56,73480.44,0.0,-0.62301,0.00024,24.69823]
[1780140223527,24.55,73480.44,0.0,-0.62304,0.00024,24.69758]
[1780140225476,24.55,73480.44,0.0,-0.62304,0.00024,24.69758]
[1780140226718,24.54,73479.67,0.0,-0.62328,0.00024,24.69245]
[1780140226821,24.53,73479.67,0.0,-0.6233,0.00024,24.6919]
[1780140228526,24.53,73479.67,0.0,-0.6233,0.00024,24.6919]
[1780140228540,24.52,73479.67,0.0,-0.62336,0.00024,24.69084]
[1780140233615,24.52,73479.13,0.0,-0.62349,0.00024,24.68788]
[1780140233683,24.52,73479.13,0.0,-0.6235,0.00024,24.68778]
[1780140236021,24.52,73478.76,0.0,-0.62359,0.00024,24.6858]
[1780140236109,24.52,73478.36,0.0,-0.62368,0.00024,24.68367]
[1780140242001,24.52,73476.92,0.0,-0.62404,0.00024,24.6759]
[1780140248043,24.52,73478.46,0.0,-0.62368,0.00024,24.68372]
[1780140253078,24.51,73481.34,0.0,-0.62301,0.00024,24.69853]
[1780140259120,24.51,73481.8,0.0,-0.62291,0.00024,24.70065]
[1780140264156,24.51,73483.43,0.0,-0.62253,0.00024,24.70887]
[1780140265413,24.51,73483.43,0.0,-0.62253,0.00024,24.70887]
[1780140265504,24.51,73488.29,0.0,-0.62138,0.00024,24.73382]
[1780140267287,24.51,73488.29,0.0,-0.62138,0.00024,24.73382]
[1780140267387,24.51,73498.41,0.0,-0.61896,0.00024,24.78526]
[1780140269189,24.51,73497.78,0.0,-0.61912,0.00024,24.78196]
[1780140275231,24.5,73497.18,0.0,-0.61929,0.00024,24.77537]
[1780140280266,24.5,73496.52,0.0,-0.61946,0.00024,24.77187]
[1780140285303,24.5,73496.42,0.0,-0.61949,0.00024,24.77125]
[1780140290337,24.5,73493.9,0.0,-0.62009,0.00024,24.75837]
[1780140295373,24.5,73499.11,0.0,-0.61885,0.00024,24.78474]
[1780140296422,24.5,73503.93,0.0,-0.61769,0.00024,24.80896]
[1780140297431,24.5,73503.93,0.0,-0.61769,0.00024,24.80896]
[1780140297461,24.5,73506.65,0.0,-0.61704,0.00024,24.82254]
[1780140303428,24.5,73507.65,0.0,-0.6168,0.00024,24.82748]
[1780140306449,24.5,73500.63,0.0,-0.61849,0.00024,24.79239]
[1780140309469,24.5,73496.73,0.0,-0.61943,0.00024,24.77242]
[1780140315512,24.49,73495.69,0.0,-0.6197,0.00024,24.7668]
[1780140320548,24.49,73498.93,0.0,-0.61892,0.00024,24.78324]
[1780140325582,24.5,73500.31,0.0,-0.61859,0.00024,24.79029]
[1780140331623,24.5,73500.58,0.0,-0.61853,0.00024,24.78845]
[1780140336658,24.5,73503.19,0.0,-0.6179,0.00024,24.80162]
[1780140341695,24.5,73500.19,0.0,-0.61862,0.00024,24.78661]
[1780140346730,24.5,73499.51,0.0,-0.61878,0.00024,24.78331]
[1780140352772,24.5,73499.74,0.0,-0.61871,0.00024,24.78461]
[1780140357808,24.5,73501.78,0.0,-0.61822,0.00024,24.79498]
[1780140362851,24.5,73501.7,0.0,-0.61823,0.00024,24.79467]
[1780140367880,24.5,73501.19,0.0,-0.61835,0.00024,24.7922]
[1780140372915,24.5,73500.93,0.0,-0.61841,0.00024,24.791]
[1780140377949,24.51,73501.26,0.0,-0.61832,0.00024,24.79276]
[1780140382985,24.51,73502.17,0.0,-0.6181,0.00024,24.79742]
[1780140388020,24.51,73503.37,0.0,-0.61781,0.00024,24.8035]
[1780140393055,24.51,73503.94,0.0,-0.61769,0.00024,24.80311]
[1780140398091,24.51,73504.22,0.0,-0.61762,0.00024,24.80457]
[1780140403126,24.51,73504.5,0.0,-0.61755,0.00024,24.80602]
[1780140408161,24.51,73504.67,0.0,-0.6175,0.00024,24.80692]
[1780140413196,24.51,73504.62,0.0,-0.61751,0.00024,24.80671]
[1780140420246,24.51,73504.26,0.0,-0.6176,0.00024,24.80498]
[1780140427295,24.51,73504.44,0.0,-0.61755,0.00024,24.80594]
[1780140433348,24.51,73504.34,0.0,-0.61757,0.00024,24.80549]
[1780140440394,24.51,73504.25,0.0,-0.61759,0.00024,24.80509]
[1780140445420,24.51,73504.28,0.0,-0.61758,0.00024,24.80527]
[1780140450455,24.51,73504.34,0.0,-0.61756,0.00024,24.8056]
[1780140455493,24.51,73504.8,0.0,-0.61747,0.00024,24.80462]
[1780140460527,24.51,73504.23,0.0,-0.6176,0.00024,24.80179]
[1780140468582,24.51,73504.23,0.0,-0.6176,0.00024,24.80183]
[1780140473629,24.51,73504.12,0.0,-0.61763,0.00024,24.8013]
[1780140479659,24.51,73504.12,0.0,-0.61763,0.00024,24.80132]
[1780140485701,24.51,73503.82,0.0,-0.6177,0.00024,24.79986]
[1780140490736,24.51,73504.58,0.0,-0.61751,0.00024,24.80367]
[1780140496778,24.51,73504.91,0.0,-0.61743,0.00024,24.80533]
[1780140502821,24.51,73504.87,0.0,-0.61744,0.00024,24.80514]
[1780140509869,24.51,73505.88,0.0,-0.6172,0.00024,24.81017]
[1780140516920,24.51,73505.02,0.0,-0.61742,0.00024,24.80258]
[1780140522964,24.51,73505.2,0.0,-0.61738,0.00024,24.80349]
[1780140529007,24.52,73504.92,0.0,-0.61744,0.00024,24.80223]
[1780140534052,24.52,73504.51,0.0,-0.6175,0.00024,24.80084]
[1780140540200,24.53,73503.59,0.0,-0.61771,0.00024,24.7965]
[1780140551157,24.53,73503.36,0.0,-0.61777,0.00024,24.79531]
[1780140556194,24.53,73504.48,0.0,-0.6175,0.00024,24.8009]
[1780140561229,24.53,73505.08,0.0,-0.61734,0.00024,24.80414]
[1780140566267,24.53,73503.09,0.0,-0.61779,0.00024,24.79485]
[1780140571303,24.54,73510.29,0.0,-0.61604,0.00024,24.82792]
[1780140575924,24.54,73515.91,0.0,-0.61468,0.00024,24.85586]
[1780140579315,24.55,73518.34,0.0,-0.61409,0.00024,24.86786]
[1780140579386,24.55,73523.19,0.0,-0.61292,0.00024,24.89139]
[1780140584331,24.55,73523.81,0.0,-0.61276,0.00024,24.89466]
[1780140584418,24.55,73523.27,0.0,-0.61288,0.00024,24.89213]
[1780140588223,24.55,73523.88,0.0,-0.61272,0.00024,24.89529]
[1780140588832,24.55,73523.88,0.0,-0.61272,0.00024,24.89529]
[1780140589009,24.56,73510.72,0.0,-0.61587,0.00024,24.83143]
[1780140590438,24.55,73498.79,0.0,-0.61873,0.00024,24.77199]
[1780140591655,24.55,73498.79,0.0,-0.61873,0.00024,24.77199]
[1780140591756,24.55,73490.81,0.0,-0.62063,0.00024,24.73152]
[1780140594617,24.55,73492.62,0.0,-0.62021,0.00024,24.74063]
[1780140594945,24.55,73500.74,0.0,-0.61826,0.00024,24.7818]
[1780140598495,24.56,73493.64,0.0,-0.61993,0.00024,24.74646]
[1780140602524,24.57,73500.96,0.0,-0.61815,0.00024,24.784]
[1780140604384,24.57,73506.09,0.0,-0.61691,0.00024,24.80984]
[1780140612544,24.57,73506.33,0.0,-0.61684,0.00024,24.81118]
[1780140612615,24.57,73506.62,0.0,-0.61677,0.00024,24.81265]
[1780140617624,24.57,73506.62,0.0,-0.61677,0.00024,24.81267]
[1780140620502,24.57,73506.88,0.0,-0.61671,0.00024,24.81396]
[1780140620531,24.57,73506.81,0.0,-0.61673,0.00024,24.81361]
[1780140622844,24.57,73506.81,0.0,-0.61673,0.00024,24.81361]
[1780140622901,24.57,73506.56,0.0,-0.61679,0.00024,24.81237]
[1780140628705,24.57,73506.63,0.0,-0.61677,0.00024,24.81267]
[1780140634766,24.57,73509.76,0.0,-0.61605,0.00024,24.82461]
[1780140641797,24.57,73509.76,0.0,-0.61605,0.00024,24.82453]
[1780140648845,24.57,73509.1,0.0,-0.61622,0.00024,24.8212]
[1780140653882,24.57,73508.56,0.0,-0.61635,0.00024,24.81847]
[1780140660929,24.57,73508.38,0.0,-0.61639,0.00024,24.81752]
[1780140666370,24.57,73508.2,0.0,-0.61644,0.00024,24.8166]
[1780140675031,24.56,73508.39,0.0,-0.6164,0.00024,24.81745]
[1780140680063,24.56,73507.28,0.0,-0.61667,0.00024,24.81191]
[1780140685116,24.56,73508.34,0.0,-0.61642,0.00024,24.81712]
[1780140692147,24.56,73508.39,0.0,-0.61642,0.00024,24.81399]
[1780140699196,24.56,73508.15,0.0,-0.61648,0.00024,24.81275]
[1780140704233,24.56,73508.01,0.0,-0.61652,0.00024,24.81201]
[1780140711280,24.56,73507.99,0.0,-0.61653,0.00024,24.81186]
[1780140721351,24.56,73507.04,0.0,-0.61676,0.00024,24.80709]
[1780140726387,24.56,73506.59,0.0,-0.61687,0.00024,24.80483]
[1780140731421,24.56,73506.49,0.0,-0.61689,0.00024,24.80431]
[1780140735467,24.56,73501.11,0.0,-0.61818,0.00024,24.77751]
[1780140740484,24.56,73501.18,0.0,-0.61816,0.00024,24.77792]
[1780140745519,24.56,73502.5,0.0,-0.61784,0.00024,24.78456]
[1780140750553,24.56,73501.99,0.0,-0.61796,0.00024,24.78205]
[1780140755606,24.56,73501.63,0.0,-0.61806,0.00024,24.77699]
[1780140760624,24.56,73502.02,0.0,-0.61796,0.00024,24.779]
[1780140765678,24.56,73502.43,0.0,-0.61786,0.00024,24.78109]
[1780140770694,24.56,73502.43,0.0,-0.61786,0.00024,24.78114]
[1780140775747,24.56,73502.51,0.0,-0.61784,0.00024,24.78159]
[1780140782781,24.56,73502.51,0.0,-0.61783,0.00024,24.78165]
[1780140787813,24.56,73502.49,0.0,-0.61784,0.00024,24.7816]
[1780140793858,24.57,73502.57,0.0,-0.61781,0.00024,24.78205]
[1780140798889,24.57,73502.17,0.0,-0.61791,0.00024,24.7801]
[1780140803925,24.57,73502.42,0.0,-0.61785,0.00024,24.78139]
[1780140808960,24.57,73502.54,0.0,-0.61782,0.00024,24.78202]
[1780140816028,24.57,73503.24,0.0,-0.61766,0.00024,24.78225]
[1780140823058,24.57,73503.34,0.0,-0.61764,0.00024,24.78278]
[1780140829101,24.57,73503.36,0.0,-0.61763,0.00024,24.7829]
[1780140836169,24.57,73503.66,0.0,-0.61756,0.00024,24.78442]
[1780140845213,24.57,73503.74,0.0,-0.61754,0.00024,24.78485]
[1780140850247,24.57,73503.74,0.0,-0.61753,0.00024,24.78486]
[1780140856310,24.57,73503.81,0.0,-0.61752,0.00024,24.78523]
[1780140863340,24.57,73503.89,0.0,-0.6175,0.00024,24.78564]
[1780140870388,24.57,73503.85,0.0,-0.61751,0.00024,24.78546]
[1780140875424,24.57,73503.57,0.0,-0.61759,0.00024,24.78078]
[1780140880458,24.57,73503.95,0.0,-0.61749,0.00024,24.78269]
[1780140886519,24.57,73504.34,0.0,-0.6174,0.00024,24.78465]
[1780140891535,24.57,73503.65,0.0,-0.61757,0.00024,24.78122]
[1780140896063,24.57,73502.95,0.0,-0.61773,0.00024,24.77775]
[1780140896117,24.57,73502.56,0.0,-0.61782,0.00024,24.77581]
[1780140900207,24.57,73503.89,0.0,-0.61751,0.00024,24.78246]
[1780140900221,24.57,73503.89,0.0,-0.61751,0.00024,24.78246]
[1780140900271,24.57,73504.52,0.0,-0.61736,0.00024,24.78559]
[1780140904326,24.57,73504.7,0.0,-0.61731,0.00024,24.78649]
[1780140904556,24.57,73504.69,0.0,-0.61731,0.00024,24.78644]
[1780140904654,24.57,73504.15,0.0,-0.61744,0.00024,24.78376]
[1780140910285,24.57,73504.23,0.0,-0.61742,0.00024,24.78416]
[1780140913084,24.57,73504.91,0.0,-0.61726,0.00024,24.78754]
[1780140913112,24.57,73504.91,0.0,-0.61725,0.00024,24.78767]
[1780140918728,24.57,73505.85,0.0,-0.61702,0.00024,24.79259]
[1780140925778,24.57,73507.34,0.0,-0.61666,0.00024,24.79994]
[1780140930810,24.57,73506.89,0.0,-0.61677,0.00024,24.79768]
[1780140935846,24.57,73506.38,0.0,-0.61691,0.00024,24.79182]
[1780140943902,24.57,73505.97,0.0,-0.61701,0.00024,24.78975]
[1780140951958,24.57,73505.76,0.0,-0.61706,0.00024,24.78867]
[1780140957011,24.57,73506.06,0.0,-0.61699,0.00024,24.79014]
[1780140967084,24.57,73506.05,0.0,-0.617,0.00024,24.79002]
[1780140973114,24.57,73505.86,0.0,-0.61704,0.00024,24.78904]
[1780140978508,24.57,73505.39,0.0,-0.61716,0.00024,24.78667]
[1780140982177,24.57,73510.89,0.0,-0.61584,0.00024,24.81382]
[1780140987213,24.57,73512.49,0.0,-0.61547,0.00024,24.82152]
[1780140992247,24.57,73511.25,0.0,-0.61579,0.00024,24.81199]
[1780140997294,24.57,73510.4,0.0,-0.616,0.00024,24.8077]
[1780140997601,24.57,73510.4,0.0,-0.616,0.00024,24.8077]
[1780140998290,24.57,73510.39,0.0,-0.616,0.00024,24.80762]
[1780141003327,24.56,73514.05,0.0,-0.61513,0.00024,24.82545]
[1780141008362,24.56,73514.45,0.0,-0.61504,0.00024,24.82725]
[1780141013397,24.56,73514.18,0.0,-0.61512,0.00024,24.82579]
[1780141018210,24.56,73513.85,0.0,-0.6152,0.00024,24.82406]
[1780141018434,24.56,73515.29,0.0,-0.61486,0.00024,24.83107]
[1780141023468,24.56,73516.53,0.0,-0.61457,0.00024,24.83695]
[1780141028502,24.56,73516.95,0.0,-0.61448,0.00024,24.83883]
[1780141034543,24.55,73516.97,0.0,-0.61448,0.00024,24.83873]
[1780141039579,24.55,73518.19,0.0,-0.61419,0.00024,24.84465]
[1780141044619,24.56,73519.54,0.0,-0.61384,0.00024,24.85169]
[1780141049652,24.56,73519.29,0.0,-0.61388,0.00024,24.85097]
[1780141054683,24.57,73519.1,0.0,-0.61391,0.00024,24.84722]
[1780141059718,24.57,73518.88,0.0,-0.61394,0.00024,24.84664]
[1780141061917,24.57,73518.88,0.0,-0.61394,0.00024,24.84664]
[1780141062019,24.58,73519.01,0.0,-0.6139,0.00024,24.84746]
[1780141066151,24.58,73522.17,0.0,-0.61312,0.00024,24.863]
[1780141066156,24.58,73523.52,0.0,-0.6128,0.00024,24.86958]
[1780141068150,24.58,73523.52,0.0,-0.61279,0.00024,24.86966]
[1780141068228,24.58,73523.73,0.0,-0.61274,0.00024,24.87075]
[1780141073931,24.58,73524.0,0.0,-0.61269,0.00024,24.8718]
[1780141078646,24.58,73524.09,0.0,-0.61268,0.00024,24.872]
[1780141079047,24.58,73527.66,0.0,-0.61182,0.00024,24.88902]
[1780141087928,24.57,73531.11,0.0,-0.61102,0.00024,24.90488]
[1780141092952,24.57,73533.3,0.0,-0.61051,0.00024,24.91494]
[1780141097987,24.56,73533.68,0.0,-0.61044,0.00024,24.91644]
[1780141103022,24.56,73533.95,0.0,-0.61039,0.00024,24.91743]
[1780141108057,24.56,73534.21,0.0,-0.61034,0.00024,24.9185]
[1780141113092,24.56,73534.17,0.0,-0.61037,0.00024,24.91474]
[1780141118141,24.56,73534.36,0.0,-0.61031,0.00024,24.91588]
[1780141123663,24.56,73534.33,0.0,-0.61031,0.00024,24.91588]
[1780141129217,24.57,73533.78,0.0,-0.61041,0.00024,24.91393]
[1780141134769,24.57,73533.78,0.0,-0.61041,0.00024,24.91393]
[1780141145329,24.58,73533.84,0.0,-0.61033,0.00024,24.9154]
[1780141150366,24.59,73533.34,0.0,-0.61043,0.00024,24.91342]
[1780141151197,24.59,73533.34,0.0,-0.61043,0.00024,24.91342]
[1780141151386,24.59,73533.34,0.0,-0.61043,0.00024,24.91342]
[1780141151465,24.59,73532.86,0.0,-0.61054,0.00024,24.91131]
[1780141153387,24.59,73525.37,0.0,-0.61233,0.00024,24.87579]
[1780141158422,24.59,73521.94,0.0,-0.61316,0.00024,24.85921]
[1780141160500,24.59,73521.94,0.0,-0.61316,0.00024,24.85921]
[1780141160513,24.59,73521.94,0.0,-0.61316,0.00024,24.85921]
[1780141160542,24.59,73521.77,0.0,-0.6132,0.00024,24.85835]
[1780141164249,24.59,73520.2,0.0,-0.61358,0.00024,24.8507]
[1780141164550,24.59,73520.2,0.0,-0.61358,0.00024,24.8507]
[1780141164653,24.59,73521.22,0.0,-0.61334,0.00024,24.8556]
[1780141169502,24.58,73525.52,0.0,-0.61232,0.00024,24.87611]
[1780141174534,24.58,73528.11,0.0,-0.61172,0.00024,24.88498]
[1780141179946,24.58,73528.95,0.0,-0.61153,0.00024,24.88881]
[1780141186620,24.58,73531.51,0.0,-0.61093,0.00024,24.90059]
[1780141191653,24.57,73531.25,0.0,-0.61101,0.00024,24.89911]
[1780141197694,24.57,73530.81,0.0,-0.61113,0.00024,24.89672]
[1780141203736,24.57,73530.08,0.0,-0.61132,0.00024,24.89295]
[1780141208771,24.56,73531.1,0.0,-0.61109,0.00024,24.89765]
[1780141213806,24.56,73532.57,0.0,-0.61075,0.00024,24.90435]
[1780141218849,24.56,73533.29,0.0,-0.61059,0.00024,24.90749]
[1780141223876,24.56,73533.29,0.0,-0.61058,0.00024,24.90766]
[1780141228911,24.56,73535.04,0.0,-0.61014,0.00024,24.91619]
[1780141233946,24.57,73536.98,0.0,-0.60968,0.00024,24.92228]
[1780141238159,24.57,73543.51,0.0,-0.60809,0.00024,24.9529]
[1780141244020,24.57,73544.86,0.0,-0.60775,0.00024,24.95945]
[1780141249244,24.57,73545.37,0.0,-0.60762,0.00024,24.962]
[1780141255096,24.58,73549.22,0.0,-0.60667,0.00024,24.98]
[1780141260129,24.58,73550.65,0.0,-0.60632,0.00024,24.98673]
[1780141265168,24.58,73552.17,0.0,-0.60594,0.00024,24.99383]
[1780141267182,24.58,73547.94,0.0,-0.60695,0.00024,24.97459]
[1780141275235,24.59,73549.0,0.0,-0.60668,0.00024,24.97981]
[1780141281278,24.59,73551.12,0.0,-0.60615,0.00024,24.98971]
[1780141286313,24.59,73552.37,0.0,-0.60584,0.00024,24.99557]
[1780141291347,24.6,73552.95,0.0,-0.60571,0.00024,24.99506]
[1780141297390,24.6,73553.63,0.0,-0.60554,0.00024,24.99829]
[1780141304551,24.6,73553.8,0.0,-0.60549,0.00024,24.99918]
[1780141310490,24.6,73554.91,0.0,-0.60521,0.00024,25.00435]
[1780141315525,24.6,73554.68,0.0,-0.60526,0.00024,25.0034]
[1780141320559,24.6,73554.38,0.0,-0.60533,0.00024,25.00215]
[1780141328380,24.6,73554.37,0.0,-0.60533,0.00024,25.00218]
[1780141328441,24.6,73554.41,0.0,-0.60532,0.00024,25.00241]
[1780141333651,24.61,73554.41,0.0,-0.60531,0.00024,25.00251]
[1780141339703,24.61,73554.49,0.0,-0.60528,0.00024,25.00298]
[1780141344728,24.61,73554.05,0.0,-0.60539,0.00024,25.00107]
[1780141349766,24.61,73553.2,0.0,-0.60558,0.00024,24.99731]
[1780141354800,24.61,73553.4,0.0,-0.60554,0.00024,24.99503]
[1780141359835,24.61,73553.74,0.0,-0.60546,0.00024,24.99665]
[1780141364870,24.61,73553.61,0.0,-0.60548,0.00024,24.99615]
[1780141370912,24.61,73553.44,0.0,-0.60552,0.00024,24.99549]
[1780141376561,24.62,73553.29,0.0,-0.60555,0.00024,24.99491]
[1780141376620,24.62,73553.29,0.0,-0.60555,0.00024,24.99493]
[1780141381989,24.62,73553.29,0.0,-0.60554,0.00024,24.99504]
[1780141387024,24.62,73553.88,0.0,-0.60539,0.00024,24.9978]
[1780141388040,24.62,73547.04,0.0,-0.60704,0.00024,24.9667]
[1780141393065,24.62,73545.11,0.0,-0.60749,0.00024,24.95799]
[1780141398108,24.62,73543.83,0.0,-0.60779,0.00024,24.95225]
[1780141403137,24.62,73541.05,0.0,-0.60845,0.00024,24.93955]
[1780141408173,24.63,73540.3,0.0,-0.60863,0.00024,24.93621]
[1780141415491,24.63,73540.01,0.0,-0.6087,0.00024,24.93167]
[1780141424701,24.63,73539.93,0.0,-0.60871,0.00024,24.93151]
[1780141430339,24.63,73540.24,0.0,-0.60862,0.00024,24.93319]
[1780141435360,24.63,73539.88,0.0,-0.6087,0.00024,24.93165]
[1780141440409,24.63,73541.03,0.0,-0.60842,0.00024,24.93702]
[1780141450478,24.63,73541.47,0.0,-0.60833,0.00024,24.93892]
[1780141455504,24.63,73541.63,0.0,-0.60829,0.00024,24.93959]
[1780141460550,24.63,73541.43,0.0,-0.60834,0.00024,24.9386]
[1780141466582,24.63,73541.48,0.0,-0.60834,0.00024,24.93876]
[1780141471616,24.63,73541.73,0.0,-0.60829,0.00024,24.93662]
[1780141479673,24.63,73542.39,0.0,-0.60813,0.00024,24.93975]
[1780141489781,24.63,73541.82,0.0,-0.60826,0.00024,24.93715]
[1780141496886,24.63,73541.89,0.0,-0.60824,0.00024,24.93754]
[1780141504848,24.63,73541.98,0.0,-0.60822,0.00024,24.93801]
[1780141510901,24.63,73542.33,0.0,-0.60813,0.00024,24.93964]
[1780141516933,24.63,73541.95,0.0,-0.60822,0.00024,24.93792]
[1780141530021,24.64,73541.95,0.0,-0.60821,0.00024,24.93807]
[1780141535061,24.64,73541.86,0.0,-0.60825,0.00024,24.93441]
[1780141541110,24.64,73542.43,0.0,-0.60811,0.00024,24.93709]
[1780141546137,24.64,73542.43,0.0,-0.6081,0.00024,24.93711]
[1780141551175,24.64,73543.5,0.0,-0.60785,0.00024,24.94207]
[1780141556209,24.64,73544.54,0.0,-0.6076,0.00024,24.94687]
[1780141561251,24.64,73545.62,0.0,-0.60734,0.00024,24.95184]
[1780141564019,24.64,73537.62,0.0,-0.60926,0.00024,24.91474]
[1780141565419,24.64,73537.62,0.0,-0.60926,0.00024,24.91474]
[1780141565484,24.64,73538.8,0.0,-0.60898,0.00024,24.92016]
[1780141572004,24.63,73538.84,0.0,-0.60899,0.00024,24.92005]
[1780141578366,24.62,73538.26,0.0,-0.60917,0.00024,24.91671]
[1780141583400,24.62,73538.35,0.0,-0.60916,0.00024,24.9168]
[1780141587542,24.62,73537.93,0.0,-0.60927,0.00024,24.91466]
[1780141587550,24.62,73537.93,0.0,-0.60927,0.00024,24.91466]
[1780141587640,24.62,73537.77,0.0,-0.60932,0.00024,24.91385]
[1780141591634,24.62,73536.86,0.0,-0.60954,0.00024,24.90942]
[1780141592035,24.61,73536.62,0.0,-0.60962,0.00024,24.90488]
[1780141597506,24.61,73537.35,0.0,-0.60946,0.00024,24.908]
[1780141604550,24.61,73537.56,0.0,-0.60944,0.00024,24.90857]
[1780141609583,24.6,73538.43,0.0,-0.60924,0.00024,24.91232]
[1780141616633,24.6,73538.71,0.0,-0.6092,0.00024,24.91316]
[1780141619136,24.6,73538.71,0.0,-0.6092,0.00024,24.91316]
[1780141619155,24.59,73538.69,0.0,-0.60922,0.00024,24.91286]
[1780141624689,24.59,73538.65,0.0,-0.60925,0.00024,24.91233]
[1780141631748,24.58,73538.47,0.0,-0.60932,0.00024,24.91102]
[1780141637780,24.58,73538.47,0.0,-0.60934,0.00024,24.91061]
[1780141644139,24.58,73538.51,0.0,-0.60935,0.00024,24.91052]
[1780141648300,24.57,73542.66,0.0,-0.60837,0.00024,24.92941]
[1780141653321,24.57,73540.29,0.0,-0.60898,0.00024,24.91471]
[1780141658927,24.56,73538.21,0.0,-0.6095,0.00024,24.90451]
[1780141663962,24.56,73540.9,0.0,-0.60888,0.00024,24.91673]
[1780141668998,24.55,73538.45,0.0,-0.60949,0.00024,24.9049]
[1780141674033,24.55,73537.46,0.0,-0.60974,0.00024,24.89991]
[1780141680757,24.54,73535.52,0.0,-0.61023,0.00024,24.89051]
[1780141681730,24.54,73535.78,0.0,-0.61017,0.00024,24.89161]
[1780141682168,24.54,73520.87,0.0,-0.61377,0.00024,24.8201]
[1780141683101,24.54,73520.87,0.0,-0.61378,0.00024,24.81992]
[1780141685377,24.53,73520.76,0.0,-0.61383,0.00024,24.81908]
[1780141685721,24.53,73520.76,0.0,-0.61383,0.00024,24.81908]
[1780141686121,24.53,73520.97,0.0,-0.61378,0.00024,24.81994]
[1780141689731,24.53,73520.62,0.0,-0.61388,0.00024,24.81794]
[1780141689773,24.53,73520.72,0.0,-0.61388,0.00024,24.81813]
[1780141696192,24.52,73520.89,0.0,-0.61388,0.00024,24.81809]
[1780141701228,24.51,73522.03,0.0,-0.61364,0.00024,24.82293]
[1780141706381,24.51,73522.43,0.0,-0.61356,0.00024,24.82459]
[1780141712302,24.49,73522.48,0.0,-0.61364,0.00024,24.8202]
[1780141718346,24.48,73523.07,0.0,-0.61353,0.00024,24.82232]
[1780141731434,24.47,73523.62,0.0,-0.61348,0.00024,24.82342]
[1780141736472,24.46,73524.03,0.0,-0.61342,0.00024,24.82482]
[1780141742516,24.45,73523.93,0.0,-0.61348,0.00024,24.82364]
[1780141752582,24.44,73524.31,0.0,-0.61345,0.00024,24.82436]
[1780141762652,24.43,73524.62,0.0,-0.61343,0.00024,24.82476]
[1780141768697,24.42,73524.53,0.0,-0.61349,0.00024,24.82368]
[1780141781786,24.41,73524.75,0.0,-0.61352,0.00024,24.82008]
[1780141791856,24.39,73524.78,0.0,-0.61357,0.00024,24.81921]
[1780141799915,24.39,73524.84,0.0,-0.6136,0.00024,24.81871]
[1780141811997,24.37,73524.82,0.0,-0.61366,0.00024,24.81745]
[1780141817034,24.37,73524.87,0.0,-0.61368,0.00024,24.81721]
[1780141820061,24.36,73520.88,0.0,-0.61466,0.00024,24.79742]
[1780141823107,24.37,73519.58,0.0,-0.61496,0.00024,24.79114]
[1780141823111,24.37,73518.3,0.0,-0.61527,0.00024,24.78489]
[1780141830127,24.37,73518.1,0.0,-0.6153,0.00024,24.7843]
[1780141830881,24.37,73518.1,0.0,-0.6153,0.00024,24.7843]
[1780141831135,24.37,73517.45,0.0,-0.61547,0.00024,24.77784]
[1780141833883,24.37,73516.87,0.0,-0.6156,0.00024,24.77508]
[1780141833956,24.37,73516.37,0.0,-0.61572,0.00024,24.77267]
[1780141841208,24.38,73514.42,0.0,-0.61617,0.00024,24.76343]
[1780141846242,24.38,73511.02,0.0,-0.61697,0.00024,24.7468]
[1780141852283,24.39,73509.9,0.0,-0.61722,0.00024,24.7416]
[1780141857319,24.39,73507.69,0.0,-0.61774,0.00024,24.73086]
[1780141862352,24.39,73504.52,0.0,-0.61849,0.00024,24.71521]
[1780141867393,24.39,73502.47,0.0,-0.61897,0.00024,24.70514]
[1780141873449,24.4,73502.74,0.0,-0.61888,0.00024,24.70691]
[1780141879477,24.4,73502.28,0.0,-0.61898,0.00024,24.70486]
[1780141881950,24.4,73502.3,0.0,-0.61897,0.00024,24.70502]
[1780141882025,24.4,73502.22,0.0,-0.61898,0.00024,24.70472]
[1780141887597,24.41,73502.4,0.0,-0.61893,0.00024,24.70591]
[1780141887636,24.41,73501.98,0.0,-0.61902,0.00024,24.70384]
[1780141891541,24.41,73501.23,0.0,-0.6192,0.00024,24.70019]
[1780141891622,24.41,73501.4,0.0,-0.61917,0.00024,24.69778]
[1780141897601,24.41,73500.54,0.0,-0.61937,0.00024,24.69356]
[1780141901620,24.41,73500.52,0.0,-0.61936,0.00024,24.69374]
[1780141901679,24.41,73497.84,0.0,-0.62,0.00024,24.68015]
[1780141906656,24.41,73495.1,0.0,-0.62066,0.00024,24.66625]
[1780141906701,24.41,73495.1,0.0,-0.62066,0.00024,24.66625]
[1780141907721,24.41,73491.52,0.0,-0.62152,0.00024,24.64787]
[1780141907768,24.41,73491.4,0.0,-0.62154,0.00024,24.64725]
[1780141913786,24.41,73491.24,0.0,-0.62158,0.00024,24.64644]
[1780141914845,24.41,73491.22,0.0,-0.62159,0.00024,24.64634]
[1780141914940,24.41,73491.22,0.0,-0.62159,0.00024,24.64635]
[1780141921390,24.42,73491.15,0.0,-0.6216,0.00024,24.646]
[1780141922060,24.42,73490.4,0.0,-0.62178,0.00024,24.64213]
[1780141928820,24.41,73490.24,0.0,-0.62182,0.00024,24.6413]
[1780141929660,24.41,73490.24,0.0,-0.62182,0.00024,24.6413]
[1780141929731,24.41,73489.83,0.0,-0.62192,0.00024,24.63917]
[1780141935869,24.41,73489.79,0.0,-0.62194,0.00024,24.63885]
[1780141942356,24.41,73489.89,0.0,-0.62191,0.00024,24.63935]
[1780141942435,24.41,73489.92,0.0,-0.62191,0.00024,24.6394]
[1780141945401,24.41,73489.52,0.0,-0.62201,0.00024,24.63728]
[1780141949967,24.41,73493.7,0.0,-0.62101,0.00024,24.6587]
[1780141953566,24.41,73493.17,0.0,-0.62115,0.00024,24.65264]
[1780141959030,24.41,73493.19,0.0,-0.62115,0.00024,24.6527]
[1780141959641,24.41,73493.19,0.0,-0.62115,0.00024,24.6527]
[1780141960039,24.41,73492.61,0.0,-0.62129,0.00024,24.64971]
[1780141965074,24.41,73491.03,0.0,-0.62168,0.00024,24.64147]
[1780141970108,24.41,73490.55,0.0,-0.6218,0.00024,24.6389]
[1780141975143,24.41,73490.54,0.0,-0.6218,0.00024,24.6388]
[1780141981098,24.41,73490.61,0.0,-0.62178,0.00024,24.63915]
[1780141981112,24.41,73490.61,0.0,-0.62178,0.00024,24.63915]
[1780141981213,24.41,73490.6,0.0,-0.62179,0.00024,24.63907]
[1780141986217,24.41,73490.6,0.0,-0.62179,0.00024,24.63904]
[1780141988336,24.41,73490.6,0.0,-0.62179,0.00024,24.63904]
[1780141988402,24.41,73490.0,0.0,-0.62193,0.00024,24.63595]
[1780141989554,24.41,73490.0,0.0,-0.62193,0.00024,24.63595]
[1780141989790,24.41,73490.0,0.0,-0.62193,0.00024,24.63595]
[1780141992450,24.41,73490.0,0.0,-0.62193,0.00024,24.63595]
[1780141992552,24.41,73490.32,0.0,-0.62186,0.00024,24.63762]
[1780141999536,24.41,73490.22,0.0,-0.62188,0.00024,24.63713]
[1780141999558,24.41,73490.03,0.0,-0.62192,0.00024,24.63618]
[1780142005353,24.41,73489.44,0.0,-0.62206,0.00024,24.63317]
[1780142011396,24.41,73489.47,0.0,-0.62207,0.00024,24.63007]
[1780142017438,24.41,73489.21,0.0,-0.62212,0.00024,24.62881]
[1780142022226,24.41,73488.2,0.0,-0.62236,0.00024,24.62364]
[1780142022262,24.41,73488.14,0.0,-0.62238,0.00024,24.62335]
[1780142027118,24.41,73488.14,0.0,-0.62238,0.00024,24.62338]
[1780142027212,24.41,73488.14,0.0,-0.62237,0.00024,24.62342]
[1780142030392,24.41,73487.8,0.0,-0.62245,0.00024,24.62169]
[1780142030528,24.41,73489.74,0.0,-0.62199,0.00024,24.63175]
[1780142031857,24.41,73491.58,0.0,-0.62154,0.00024,24.64128]
[1780142032543,24.41,73491.86,0.0,-0.62148,0.00024,24.64275]
[1780142035211,24.41,73492.04,0.0,-0.62143,0.00024,24.64375]
[1780142035563,24.41,73491.93,0.0,-0.62145,0.00024,24.64322]
[1780142041301,24.42,73491.71,0.0,-0.6215,0.00024,24.64228]
[1780142041402,24.42,73491.62,0.0,-0.62152,0.00024,24.64185]
[1780142048654,24.42,73491.63,0.0,-0.62151,0.00024,24.64197]
[1780142050486,24.42,73491.63,0.0,-0.62151,0.00024,24.64197]
[1780142050588,24.42,73491.64,0.0,-0.62151,0.00024,24.64206]
[1780142054132,24.42,73491.64,0.0,-0.62151,0.00024,24.64206]
[1780142054185,24.42,73491.64,0.0,-0.6215,0.00024,24.64223]
[1780142060772,24.42,73492.8,0.0,-0.6212,0.00024,24.64851]
[1780142066814,24.42,73495.26,0.0,-0.6206,0.00024,24.66145]
[1780142071848,24.43,73496.18,0.0,-0.62038,0.00024,24.6631]
[1780142076884,24.43,73496.77,0.0,-0.62022,0.00024,24.66639]
[1780142081918,24.43,73498.42,0.0,-0.61981,0.00024,24.67507]
[1780142086954,24.44,73498.25,0.0,-0.61984,0.00024,24.67449]
[1780142092996,24.44,73498.44,0.0,-0.61978,0.00024,24.67578]
[1780142097654,24.44,73498.51,0.0,-0.61975,0.00024,24.6763]
[1780142097663,24.44,73498.72,0.0,-0.6197,0.00024,24.67742]
[1780142097707,24.44,73498.72,0.0,-0.6197,0.00024,24.67742]
[1780142097840,24.44,73498.72,0.0,-0.6197,0.00024,24.67742]
[1780142097909,24.44,73498.72,0.0,-0.6197,0.00024,24.67742]
[1780142098338,24.44,73498.72,0.0,-0.6197,0.00024,24.67742]
[1780142098371,24.44,73512.72,0.0,-0.61633,0.00024,24.74762]
[1780142099037,24.44,73512.72,0.0,-0.61634,0.00024,24.74748]
[1780142099921,24.44,73512.72,0.0,-0.61634,0.00024,24.74748]
[1780142100406,24.44,73512.72,0.0,-0.61634,0.00024,24.74748]
[1780142100415,24.44,73512.72,0.0,-0.61634,0.00024,24.74748]
[1780142100457,24.44,73519.72,0.0,-0.61466,0.00024,24.78183]
[1780142101381,24.44,73519.72,0.0,-0.61466,0.00024,24.78183]
[1780142101404,24.44,73519.72,0.0,-0.61466,0.00024,24.78183]
[1780142101460,24.44,73519.72,0.0,-0.61466,0.00024,24.78183]
[1780142101574,24.44,73519.72,0.0,-0.61466,0.00024,24.78183]
[1780142102469,24.44,73520.04,0.0,-0.61459,0.00024,24.78326]
[1780142102522,24.43,73510.99,0.0,-0.61678,0.00024,24.73845]
[1780142103068,24.43,73510.99,0.0,-0.61678,0.00024,24.73836]
[1780142103799,24.43,73510.99,0.0,-0.61678,0.00024,24.73836]
[1780142104491,24.43,73508.04,0.0,-0.6175,0.00024,24.72355]
[1780142110115,24.42,73507.03,0.0,-0.61778,0.00024,24.71782]
[1780142115150,24.42,73505.31,0.0,-0.61822,0.00024,24.70863]
[1780142120186,24.41,73503.95,0.0,-0.61857,0.00024,24.70125]
[1780142125220,24.41,73503.14,0.0,-0.61879,0.00024,24.69665]
[1780142130916,24.4,73502.95,0.0,-0.61886,0.00024,24.69529]
[1780142136296,24.4,73502.62,0.0,-0.61899,0.00024,24.68963]
[1780142137790,24.4,73502.62,0.0,-0.61899,0.00024,24.68963]
[1780142138311,24.4,73502.6,0.0,-0.619,0.00024,24.68934]
[1780142141331,24.39,73506.68,0.0,-0.61804,0.00024,24.70964]
[1780142146369,24.39,73509.99,0.0,-0.61726,0.00024,24.72573]
[1780142151405,24.38,73511.87,0.0,-0.61684,0.00024,24.73461]
[1780142157445,24.38,73513.45,0.0,-0.61649,0.00024,24.74187]
[1780142162479,24.37,73513.7,0.0,-0.61645,0.00024,24.74261]
[1780142165854,24.37,73514.12,0.0,-0.61636,0.00024,24.74442]
[1780142165912,24.37,73514.12,0.0,-0.61637,0.00024,24.74432]
[1780142170916,24.36,73514.51,0.0,-0.61629,0.00024,24.74598]
[1780142179608,24.35,73514.94,0.0,-0.61624,0.00024,24.74718]
[1780142184643,24.35,73514.94,0.0,-0.61626,0.00024,24.74672]
[1780142189677,24.34,73511.61,0.0,-0.61709,0.00024,24.72967]
[1780142194713,24.34,73509.95,0.0,-0.61752,0.00024,24.71763]
[1780142200754,24.34,73508.87,0.0,-0.61781,0.00024,24.71171]
[1780142205765,24.33,73508.86,0.0,-0.61784,0.00024,24.71117]
[1780142211266,24.33,73508.86,0.0,-0.61784,0.00024,24.71117]
[1780142217380,24.32,73508.4,0.0,-0.61799,0.00024,24.70806]
[1780142222906,24.32,73508.44,0.0,-0.61801,0.00024,24.70771]
[1780142227943,24.31,73508.35,0.0,-0.61805,0.00024,24.70687]
[1780142235980,24.31,73508.38,0.0,-0.61808,0.00024,24.7064]
[1780142244060,24.3,73508.41,0.0,-0.6181,0.00024,24.70594]
[1780142249093,24.3,73508.84,0.0,-0.61802,0.00024,24.70773]
[1780142254129,24.29,73508.44,0.0,-0.61815,0.00024,24.70201]
[1780142259164,24.29,73512.66,0.0,-0.61714,0.00024,24.72287]
[1780142264200,24.28,73514.44,0.0,-0.61673,0.00024,24.73138]
[1780142275277,24.28,73516.0,0.0,-0.6164,0.00024,24.73829]
[1780142282327,24.27,73517.52,0.0,-0.61606,0.00024,24.74531]
[1780142295416,24.26,73518.83,0.0,-0.6158,0.00024,24.75084]
[1780142300462,24.25,73520.78,0.0,-0.61534,0.00024,24.76015]
[1780142306471,24.25,73521.31,0.0,-0.61523,0.00024,24.76233]
[1780142313912,24.25,73521.31,0.0,-0.61525,0.00024,24.76212]
[1780142319595,24.24,73522.9,0.0,-0.61491,0.00024,24.76596]
[1780142326611,24.23,73523.29,0.0,-0.61484,0.00024,24.76739]
[1780142334701,24.23,73523.6,0.0,-0.6148,0.00024,24.76836]
[1780142340742,24.22,73523.73,0.0,-0.61479,0.00024,24.76859]
[1780142345777,24.22,73524.2,0.0,-0.61469,0.00024,24.77058]
[1780142350813,24.22,73525.47,0.0,-0.6144,0.00024,24.77649]
[1780142356823,24.21,73525.58,0.0,-0.6144,0.00024,24.77661]
[1780142362899,24.21,73525.58,0.0,-0.61442,0.00024,24.7762]
[1780142367935,24.2,73525.07,0.0,-0.61456,0.00024,24.77328]
[1780142373977,24.2,73525.03,0.0,-0.6146,0.00024,24.76944]
[1780142380021,24.2,73525.53,0.0,-0.61451,0.00024,24.77146]
[1780142387069,24.19,73526.78,0.0,-0.61423,0.00024,24.77717]
[1780142395128,24.18,73526.81,0.0,-0.61425,0.00024,24.77681]
[1780142401125,24.18,73526.85,0.0,-0.61424,0.00024,24.77688]
[1780142403182,24.18,73536.38,0.0,-0.61194,0.00024,24.82305]
[1780142404881,24.18,73536.38,0.0,-0.61194,0.00024,24.82305]
[1780142405552,24.18,73536.7,0.0,-0.61186,0.00024,24.82452]
[1780142405583,24.18,73536.63,0.0,-0.61188,0.00024,24.82409]
[1780142411238,24.17,73538.39,0.0,-0.61148,0.00024,24.83214]
[1780142416273,24.17,73535.16,0.0,-0.61229,0.00024,24.81613]
[1780142421886,24.17,73534.31,0.0,-0.6125,0.00024,24.81183]
[1780142427350,24.16,73531.21,0.0,-0.6133,0.00024,24.79592]
[1780142432389,24.15,73530.67,0.0,-0.61347,0.00024,24.78954]
[1780142436060,24.15,73530.67,0.0,-0.61347,0.00024,24.78954]
[1780142436075,24.15,73529.71,0.0,-0.61372,0.00024,24.78458]
[1780142436418,24.15,73528.81,0.0,-0.61395,0.00024,24.78007]
[1780142439223,24.15,73528.84,0.0,-0.61394,0.00024,24.78013]
[1780142439294,24.15,73528.84,0.0,-0.61395,0.00024,24.77997]
[1780142445480,24.14,73527.97,0.0,-0.61419,0.00024,24.77518]
[1780142457527,24.13,73526.28,0.0,-0.61466,0.00024,24.76582]
[1780142462602,24.13,73525.41,0.0,-0.61489,0.00024,24.76112]
[1780142468643,24.12,73525.06,0.0,-0.615,0.00024,24.75898]
[1780142472672,24.12,73518.68,0.0,-0.61657,0.00024,24.7268]
[1780142477707,24.12,73516.76,0.0,-0.61706,0.00024,24.71676]
[1780142483748,24.11,73517.67,0.0,-0.61686,0.00024,24.72091]
[1780142490798,24.11,73518.54,0.0,-0.61668,0.00024,24.72478]
[1780142495834,24.1,73518.03,0.0,-0.61683,0.00024,24.71853]
[1780142505903,24.09,73519.5,0.0,-0.61651,0.00024,24.72521]
[1780142510938,24.09,73519.4,0.0,-0.61656,0.00024,24.72436]
[1780142517988,24.09,73519.69,0.0,-0.61651,0.00024,24.72534]
[1780142523024,24.08,73514.85,0.0,-0.61771,0.00024,24.70054]
[1780142524470,24.08,73514.85,0.0,-0.61771,0.00024,24.70054]
[1780142524661,24.08,73514.79,0.0,-0.61773,0.00024,24.70015]
[1780142530070,24.08,73515.9,0.0,-0.61747,0.00024,24.70556]
[1780142536117,24.08,73517.38,0.0,-0.61712,0.00024,24.71274]
[1780142541148,24.07,73518.2,0.0,-0.61693,0.00024,24.71665]
[1780142547076,24.07,73518.75,0.0,-0.61681,0.00024,24.71924]
[1780142556254,24.07,73520.0,0.0,-0.61655,0.00025,24.72171]
[1780142562300,24.06,73520.71,0.0,-0.61639,0.00025,24.72503]
[1780142568338,24.06,73520.65,0.0,-0.61641,0.00025,24.72449]
[1780142577401,24.06,73520.97,0.0,-0.61635,0.00025,24.72578]
[1780142588437,24.05,73521.49,0.0,-0.61624,0.00025,24.72806]
[1780142593941,24.05,73521.49,0.0,-0.61624,0.00025,24.72806]
[1780142601039,24.05,73521.96,0.0,-0.61614,0.00025,24.73016]
[1780142606608,24.05,73522.5,0.0,-0.61602,0.00025,24.73267]
[1780142615673,24.05,73525.48,0.0,-0.61531,0.00025,24.74402]
[1780142620707,24.05,73526.28,0.0,-0.61513,0.00025,24.74787]
[1780142623727,24.04,73521.55,0.0,-0.61629,0.00025,24.72412]
[1780142629454,24.05,73519.04,0.0,-0.6169,0.00025,24.7115]
[1780142634804,24.05,73518.13,0.0,-0.6171,0.00025,24.70741]
[1780142639839,24.05,73515.91,0.0,-0.61762,0.00024,24.69655]
[1780142644876,24.06,73518.18,0.0,-0.61705,0.00025,24.70843]
[1780142649910,24.06,73519.97,0.0,-0.61659,0.00025,24.7178]
[1780142657881,24.06,73519.97,0.0,-0.61659,0.00025,24.7178]
[1780142663002,24.07,73521.96,0.0,-0.61606,0.00025,24.72867]
[1780142669000,24.08,73522.57,0.0,-0.61589,0.00025,24.73215]
[1780142674081,24.08,73523.33,0.0,-0.6157,0.00025,24.73298]
[1780142683146,24.09,73522.94,0.0,-0.61576,0.00025,24.73166]
[1780142689139,24.09,73523.99,0.0,-0.61548,0.00025,24.73733]
[1780142695228,24.09,73523.99,0.0,-0.61546,0.00024,24.73775]
[1780142702280,24.1,73524.93,0.0,-0.6152,0.00024,24.74292]
[1780142709280,24.1,73525.57,0.0,-0.61502,0.00024,24.74658]
[1780142719350,24.11,73525.89,0.0,-0.6149,0.00024,24.74891]
[1780142725441,24.12,73526.1,0.0,-0.61483,0.00024,24.75035]
[1780142736520,24.12,73526.29,0.0,-0.61476,0.00024,24.74871]
[1780142749561,24.13,73526.81,0.0,-0.61459,0.00024,24.75212]
[1780142754646,24.14,73528.41,0.0,-0.61418,0.00024,24.76034]
[1780142759680,24.14,73528.33,0.0,-0.61419,0.00024,24.76024]
[1780142763709,24.14,73532.37,0.0,-0.61318,0.00024,24.7804]
[1780142768815,24.14,73532.65,0.0,-0.61311,0.00024,24.78186]
[1780142774787,24.15,73528.42,0.0,-0.6141,0.00024,24.76179]
[1780142780829,24.15,73528.51,0.0,-0.61407,0.00024,24.76251]
[1780142785863,24.16,73528.07,0.0,-0.61416,0.00024,24.76055]
[1780142790898,24.16,73525.47,0.0,-0.61479,0.00024,24.74792]
[1780142795933,24.16,73525.32,0.0,-0.61483,0.00024,24.74407]
[1780142800968,24.16,73524.12,0.0,-0.61511,0.00024,24.73832]
[1780142807013,24.17,73523.99,0.0,-0.61513,0.00024,24.73791]
[1780142813054,24.17,73523.7,0.0,-0.61519,0.00024,24.73669]
[1780142818090,24.17,73523.63,0.0,-0.6152,0.00024,24.7365]
[1780142823125,24.17,73526.16,0.0,-0.61457,0.00024,24.74917]
[1780142830175,24.17,73527.47,0.0,-0.61424,0.00024,24.7558]
[1780142837223,24.18,73527.75,0.0,-0.61417,0.00024,24.75734]
[1780142843265,24.18,73527.46,0.0,-0.61423,0.00024,24.75606]
[1780142848301,24.18,73527.85,0.0,-0.61413,0.00024,24.7581]
[1780142856357,24.18,73528.3,0.0,-0.61402,0.00024,24.75719]
[1780142867431,24.18,73529.18,0.0,-0.61379,0.00024,24.76176]
[1780142876498,24.19,73529.42,0.0,-0.61372,0.00024,24.76316]
[1780142883546,24.19,73529.93,0.0,-0.61359,0.00024,24.76581]
[1780142890549,24.19,73529.93,0.0,-0.61358,0.00024,24.76595]
[1780142896638,24.19,73530.35,0.0,-0.61348,0.00024,24.76814]
[1780142901676,24.19,73530.24,0.0,-0.6135,0.00024,24.7677]
[1780142907717,24.19,73530.25,0.0,-0.61349,0.00024,24.76787]
[1780142912752,24.19,73530.11,0.0,-0.61353,0.00024,24.76397]
[1780142920760,24.19,73530.04,0.0,-0.61354,0.00024,24.76379]
[1780142925844,24.2,73530.03,0.0,-0.61354,0.00024,24.76385]
[1780142930879,24.2,73529.75,0.0,-0.6136,0.00024,24.76258]
[1780142935916,24.2,73526.7,0.0,-0.61434,0.00024,24.74771]
[1780142941957,24.2,73526.08,0.0,-0.61448,0.00024,24.74482]
[1780142947998,24.2,73524.9,0.0,-0.61476,0.00024,24.73916]
[1780142957062,24.2,73524.7,0.0,-0.6148,0.00024,24.7384]
[1780142962099,24.21,73524.14,0.0,-0.61493,0.00024,24.73575]
[1780142969146,24.21,73523.68,0.0,-0.61503,0.00024,24.73363]
[1780142975188,24.21,73523.12,0.0,-0.61517,0.00024,24.72768]
[1780142981230,24.21,73523.36,0.0,-0.61511,0.00024,24.72901]
[1780142986270,24.21,73523.11,0.0,-0.61516,0.00024,24.72788]
[1780143000363,24.22,73523.08,0.0,-0.61515,0.00024,24.72803]
[1780143008420,24.22,73522.89,0.0,-0.61519,0.00024,24.72725]
[1780143013455,24.22,73522.89,0.0,-0.61519,0.00024,24.72735]
[1780143018461,24.22,73519.38,0.0,-0.61604,0.00024,24.70998]
[1780143024533,24.22,73519.06,0.0,-0.61611,0.00024,24.70857]
[1780143031583,24.22,73518.7,0.0,-0.6162,0.00024,24.70363]
[1780143039639,24.22,73517.74,0.0,-0.61642,0.00024,24.69902]
[1780143044675,24.23,73517.01,0.0,-0.6166,0.00024,24.69548]
[1780143051679,24.23,73517.14,0.0,-0.61656,0.00024,24.69629]
[1780143056758,24.23,73516.53,0.0,-0.6167,0.00024,24.69336]
[1780143061796,24.23,73516.91,0.0,-0.6166,0.00024,24.69536]
[1780143067836,24.23,73517.86,0.0,-0.61636,0.00024,24.70023]
[1780143075895,24.23,73519.1,0.0,-0.61605,0.00024,24.70657]
[1780143081889,24.23,73519.84,0.0,-0.61587,0.00024,24.71036]
[1780143088984,24.23,73520.71,0.0,-0.61565,0.00024,24.7148]
[1780143094018,24.24,73520.75,0.0,-0.61565,0.00024,24.71176]
[1780143099054,24.24,73521.09,0.0,-0.61556,0.00024,24.71354]
[1780143104088,24.24,73521.32,0.0,-0.6155,0.00024,24.71476]
[1780143112102,24.24,73521.54,0.0,-0.61544,0.00024,24.71598]
[1780143119194,24.24,73521.58,0.0,-0.61543,0.00024,24.71629]
[1780143125235,24.24,73522.35,0.0,-0.61523,0.00024,24.7202]
[1780143132246,24.24,73522.23,0.0,-0.61526,0.00024,24.71971]
[1780143137548,24.24,73520.73,0.0,-0.61562,0.00024,24.71234]
[1780143143696,24.24,73521.06,0.0,-0.61553,0.00024,24.71408]
[1780143153780,24.25,73519.18,0.0,-0.616,0.00024,24.7016]
[1780143162455,24.25,73520.62,0.0,-0.61564,0.00024,24.70893]
[1780143167530,24.25,73520.3,0.0,-0.61571,0.00024,24.70741]
[1780143171212,24.25,73519.12,0.0,-0.616,0.00024,24.70158]
[1780143171313,24.25,73519.02,0.0,-0.61602,0.00024,24.70112]
[1780143173212,24.25,73519.02,0.0,-0.61602,0.00024,24.70114]
[1780143173572,24.25,73519.02,0.0,-0.61602,0.00024,24.70116]
[1780143178607,24.25,73517.19,0.0,-0.61646,0.00024,24.69212]
[1780143186664,24.25,73516.43,0.0,-0.61663,0.00024,24.68846]
[1780143192726,24.25,73512.21,0.0,-0.61766,0.00024,24.66738]
[1780143197742,24.25,73508.77,0.0,-0.61849,0.00024,24.65009]
[1780143202796,24.26,73507.91,0.0,-0.61869,0.00024,24.64583]
[1780143207812,24.26,73506.68,0.0,-0.61898,0.00024,24.6397]
[1780143210671,24.26,73506.74,0.0,-0.61897,0.00024,24.64005]
[1780143210772,24.26,73506.76,0.0,-0.61896,0.00024,24.64018]
[1780143214690,24.26,73506.43,0.0,-0.61905,0.00024,24.63527]
[1780143214864,24.26,73506.48,0.0,-0.61904,0.00024,24.63555]
[1780143219790,24.26,73506.54,0.0,-0.61902,0.00024,24.6359]
[1780143219884,24.26,73506.99,0.0,-0.61891,0.00024,24.63826]
[1780143229968,24.26,73507.82,0.0,-0.61869,0.00024,24.6427]
[1780143242049,24.26,73507.75,0.0,-0.6187,0.00024,24.64258]
[1780143252119,24.27,73507.88,0.0,-0.61866,0.00024,24.64344]
[1780143261187,24.27,73508.03,0.0,-0.61861,0.00024,24.64438]
[1780143266221,24.27,73508.62,0.0,-0.61846,0.00024,24.64747]
[1780143272263,24.27,73508.86,0.0,-0.61841,0.00024,24.64546]
[1780143278305,24.27,73508.7,0.0,-0.61845,0.00024,24.64476]
[1780143283364,24.27,73508.68,0.0,-0.61845,0.00024,24.64475]
[1780143288374,24.27,73508.69,0.0,-0.61844,0.00024,24.64489]
[1780143291396,24.27,73513.43,0.0,-0.61729,0.00024,24.66883]
[1780143295983,24.27,73512.14,0.0,-0.6176,0.00024,24.66237]
[1780143296433,24.27,73512.35,0.0,-0.61755,0.00024,24.66343]
[1780143297437,24.27,73517.26,0.0,-0.61635,0.00024,24.68804]
[1780143300988,24.27,73519.12,0.0,-0.6159,0.00024,24.69728]
[1780143301087,24.27,73520.43,0.0,-0.61559,0.00024,24.70377]
[1780143306501,24.27,73527.46,0.0,-0.61387,0.00024,24.73839]
[1780143311536,24.27,73530.0,0.0,-0.61325,0.00024,24.75087]
[1780143317578,24.27,73530.29,0.0,-0.61318,0.00024,24.75238]
[1780143323619,24.28,73531.93,0.0,-0.61277,0.00024,24.76049]
[1780143328656,24.28,73532.01,0.0,-0.61274,0.00024,24.76101]
[1780143333717,24.28,73532.61,0.0,-0.6126,0.00024,24.76072]
[1780143343793,24.28,73532.57,0.0,-0.6126,0.00024,24.76074]
[1780143353863,24.28,73532.81,0.0,-0.61253,0.00024,24.7621]
[1780143358867,24.28,73529.95,0.0,-0.61323,0.00024,24.74826]
[1780143363932,24.28,73529.83,0.0,-0.61326,0.00024,24.74762]
[1780143372965,24.28,73530.63,0.0,-0.61307,0.00024,24.75147]
[1780143377999,24.28,73531.05,0.0,-0.61297,0.00024,24.7535]
[1780143384076,24.29,73534.09,0.0,-0.61221,0.00024,24.7685]
[1780143394147,24.29,73534.13,0.0,-0.6122,0.00024,24.76572]
[1780143402366,24.29,73533.93,0.0,-0.61224,0.00024,24.76485]
[1780143408210,24.29,73534.71,0.0,-0.61203,0.00024,24.76898]
[1780143414286,24.3,73534.57,0.0,-0.61205,0.00024,24.76849]
[1780143419288,24.3,73534.58,0.0,-0.61204,0.00024,24.7687]
[1780143424356,24.3,73534.56,0.0,-0.61204,0.00024,24.76875]
[1780143433386,24.3,73534.81,0.0,-0.61196,0.00024,24.77023]
[1780143438420,24.31,73534.39,0.0,-0.61206,0.00024,24.76836]
[1780143443455,24.31,73534.28,0.0,-0.61208,0.00024,24.76798]
[1780143449497,24.31,73532.61,0.0,-0.61248,0.00024,24.75992]
[1780143454567,24.31,73533.23,0.0,-0.61235,0.00024,24.75959]
[1780143459568,24.31,73533.23,0.0,-0.61234,0.00024,24.75966]
[1780143464636,24.31,73533.11,0.0,-0.61236,0.00024,24.75926]
[1780143469637,24.31,73535.13,0.0,-0.61186,0.00024,24.76919]
[1780143474706,24.31,73533.37,0.0,-0.61228,0.00024,24.76087]
[1780143479708,24.32,73533.37,0.0,-0.61227,0.00024,24.76101]
[1780143484777,24.32,73533.33,0.0,-0.61227,0.00024,24.76096]
[1780143489781,24.32,73532.81,0.0,-0.61239,0.00024,24.75859]
[1780143494819,24.32,73533.37,0.0,-0.61225,0.00024,24.76144]
[1780143495234,24.32,73533.37,0.0,-0.61225,0.00024,24.76144]
[1780143496987,24.32,73541.73,0.0,-0.61021,0.00024,24.80153]
[1780143497422,24.32,73541.73,0.0,-0.61021,0.00024,24.80153]
[1780143497836,24.32,73541.73,0.0,-0.61021,0.00024,24.80154]
[1780143502873,24.32,73541.92,0.0,-0.61016,0.00024,24.80247]
[1780143508914,24.32,73543.22,0.0,-0.60984,0.00024,24.80865]
[1780143514958,24.32,73542.37,0.0,-0.61006,0.00024,24.80135]
[1780143523496,24.32,73542.0,0.0,-0.61015,0.00024,24.79962]
[1780143528596,24.32,73540.94,0.0,-0.61041,0.00024,24.79463]
[1780143533711,24.32,73540.24,0.0,-0.61058,0.00024,24.7913]
[1780143543158,24.32,73539.84,0.0,-0.61067,0.00024,24.7894]
[1780143543758,24.32,73539.84,0.0,-0.61067,0.00024,24.7894]
[1780143544165,24.32,73540.13,0.0,-0.6106,0.00024,24.79078]
[1780143546179,24.32,73545.04,0.0,-0.60941,0.00024,24.81406]
[1780143550030,24.32,73547.44,0.0,-0.60882,0.00024,24.82528]
[1780143550210,24.32,73547.78,0.0,-0.60874,0.00024,24.82685]
[1780143555242,24.32,73548.72,0.0,-0.60851,0.00024,24.83134]
[1780143557566,24.32,73553.09,0.0,-0.60743,0.00024,24.85188]
[1780143563319,24.33,73553.84,0.0,-0.60723,0.00024,24.85578]
[1780143573382,24.34,73554.47,0.0,-0.60705,0.00024,24.85605]
[1780143579429,24.34,73554.39,0.0,-0.60705,0.00024,24.85608]
[1780143585601,24.34,73554.69,0.0,-0.60696,0.00024,24.85773]
[1780143592517,24.35,73553.46,0.0,-0.60722,0.00024,24.85263]
[1780143601580,24.36,73553.33,0.0,-0.60722,0.00024,24.8526]
[1780143606614,24.36,73554.25,0.0,-0.60698,0.00024,24.85727]
[1780143611649,24.37,73556.57,0.0,-0.60639,0.00024,24.86834]
[1780143613186,24.37,73556.57,0.0,-0.60639,0.00024,24.86834]
[1780143613271,24.37,73556.8,0.0,-0.60633,0.00024,24.86947]
[1780143620715,24.38,73560.22,0.0,-0.60546,0.00024,24.8856]
[1780143625749,24.38,73558.59,0.0,-0.60585,0.00024,24.87842]
[1780143634058,24.38,73561.16,0.0,-0.60521,0.00024,24.89025]
[1780143642586,24.39,73565.58,0.0,-0.6041,0.00024,24.90776]
[1780143645647,24.4,73570.2,0.0,-0.60291,0.00024,24.92948]
[1780143650931,24.47,73572.74,0.0,-0.602,0.00024,24.9457]
[1780143655041,24.49,73574.44,0.0,-0.60148,0.00024,24.95488]
[1780143655142,24.49,73575.72,0.0,-0.60117,0.00024,24.96059]
[1780143661002,24.5,73575.96,0.0,-0.60107,0.00024,24.96219]
[1780143666040,24.51,73576.12,0.0,-0.60101,0.00024,24.96337]
[1780143671146,24.51,73576.88,0.0,-0.6008,0.00024,24.96708]
[1780143677116,24.52,73579.44,0.0,-0.60013,0.00024,24.97886]
[1780143682366,24.54,73579.38,0.0,-0.60008,0.00024,24.97974]
[1780143688193,24.55,73579.68,0.0,-0.59996,0.00024,24.98176]
[1780143693207,24.55,73579.31,0.0,-0.60004,0.00024,24.97723]
[1780143698227,24.56,73578.75,0.0,-0.60015,0.00024,24.97526]
[1780143703230,24.57,73578.29,0.0,-0.60023,0.00024,24.97382]
[1780143703390,24.57,73567.68,0.0,-0.60281,0.00024,24.92734]
[1780143705326,24.59,73564.82,0.0,-0.60342,0.00024,24.91596]
[1780143710330,24.6,73565.17,0.0,-0.60326,0.00024,24.91884]
[1780143715356,24.6,73566.48,0.0,-0.60294,0.00024,24.92473]
[1780143720376,24.61,73566.44,0.0,-0.60294,0.00024,24.92465]
[1780143723356,24.61,73571.38,0.0,-0.60174,0.00024,24.94651]
[1780143728363,24.61,73571.37,0.0,-0.60173,0.00024,24.94661]
[1780143733374,24.61,73570.47,0.0,-0.60194,0.00024,24.94291]
[1780143738387,24.62,73570.46,0.0,-0.60193,0.00024,24.94307]
[1780143743397,24.62,73571.88,0.0,-0.60157,0.00024,24.94946]
[1780143750626,24.62,73576.29,0.0,-0.60049,0.00024,24.96893]
[1780143752640,24.62,73581.82,0.0,-0.59915,0.00024,24.98956]
[1780143757746,24.62,73580.93,0.0,-0.59936,0.00024,24.98587]
[1780143762757,24.63,73580.66,0.0,-0.59942,0.00024,24.98483]
[1780143767765,24.63,73581.96,0.0,-0.5991,0.00024,24.99046]
[1780143772791,24.63,73581.84,0.0,-0.59913,0.00024,24.98996]
[1780143777807,24.63,73581.71,0.0,-0.59916,0.00024,24.98941]
[1780143782808,24.63,73581.46,0.0,-0.59922,0.00024,24.98835]
[1780143787821,24.63,73580.9,0.0,-0.59935,0.00024,24.98596]
[1780143792848,24.63,73581.04,0.0,-0.59932,0.00024,24.98657]
[1780143797849,24.63,73583.13,0.0,-0.59881,0.00024,24.99553]
[1780143802871,24.63,73582.73,0.0,-0.59891,0.00024,24.99382]
[1780143807874,24.63,73580.48,0.0,-0.59945,0.00024,24.98421]
[1780143812899,24.63,73580.57,0.0,-0.59944,0.00024,24.98133]
[1780143817916,24.63,73580.76,0.0,-0.59939,0.00024,24.98217]
[1780143822936,24.63,73580.76,0.0,-0.59939,0.00024,24.98219]
[1780143827972,24.63,73580.89,0.0,-0.59936,0.00024,24.98278]
[1780143829526,24.64,73587.02,0.0,-0.59781,0.00024,25.00983]
[1780143834551,24.65,73588.79,0.0,-0.59736,0.00024,25.01768]
[1780143839556,24.65,73590.62,0.0,-0.5969,0.00024,25.02564]
[1780143843483,24.66,73585.7,0.0,-0.59807,0.00024,25.00523]
[1780143848511,24.66,73582.05,0.0,-0.59894,0.00024,24.98993]
[1780143853538,24.67,73579.11,0.0,-0.59963,0.00024,24.97775]
[1780143858557,24.67,73578.04,0.0,-0.59987,0.00024,24.97356]
[1780143863566,24.68,73577.18,0.0,-0.60004,0.00024,24.97035]
[1780143865474,24.68,73570.69,0.0,-0.60162,0.00024,24.94218]
[1780143870480,24.68,73567.19,0.0,-0.60247,0.00024,24.92675]
[1780143875934,24.68,73563.09,0.0,-0.60347,0.00024,24.90536]
[1780143881546,24.68,73558.92,0.0,-0.60447,0.00024,24.8869]
[1780143886578,24.68,73557.52,0.0,-0.6048,0.00024,24.88073]
[1780143890086,24.68,73557.03,0.0,-0.60492,0.00024,24.87856]
[1780143890153,24.68,73556.8,0.0,-0.60498,0.00024,24.87753]
[1780143894499,24.68,73556.4,0.0,-0.60507,0.00024,24.87576]
[1780143894509,24.68,73556.43,0.0,-0.60506,0.00024,24.8759]
[1780143900676,24.68,73555.28,0.0,-0.60534,0.00024,24.87079]
[1780143905711,24.68,73554.89,0.0,-0.60543,0.00024,24.86907]
[1780143910748,24.68,73555.44,0.0,-0.6053,0.00024,24.87158]
[1780143915781,24.68,73556.45,0.0,-0.60505,0.00024,24.87614]
[1780143920817,24.68,73559.31,0.0,-0.60436,0.00024,24.88895]
[1780143925852,24.68,73560.59,0.0,-0.60405,0.00024,24.8947]
[1780143931895,24.69,73560.86,0.0,-0.60399,0.00024,24.89269]
[1780143937953,24.69,73561.16,0.0,-0.60391,0.00024,24.89412]
[1780143942980,24.69,73561.48,0.0,-0.60383,0.00024,24.89566]
[1780143948024,24.69,73563.34,0.0,-0.60337,0.00024,24.90408]
[1780143954059,24.69,73563.36,0.0,-0.60335,0.00024,24.90437]
[1780143962114,24.7,73564.72,0.0,-0.60301,0.00024,24.91071]
[1780143968244,24.7,73564.89,0.0,-0.60296,0.00024,24.91158]
[1780143974197,24.7,73563.28,0.0,-0.60333,0.00024,24.90479]
[1780143978718,24.7,73564.65,0.0,-0.603,0.00024,24.91083]
[1780143979233,24.7,73564.85,0.0,-0.60295,0.00024,24.91171]
[1780143979717,24.7,73564.85,0.0,-0.60295,0.00024,24.91171]
[1780143980241,24.7,73569.78,0.0,-0.60176,0.00024,24.93334]
[1780143985278,24.7,73570.33,0.0,-0.60163,0.00024,24.93564]
[1780143990311,24.7,73569.69,0.0,-0.60179,0.00024,24.93277]
[1780143995345,24.7,73568.91,0.0,-0.602,0.00024,24.92599]
[1780144000381,24.7,73568.28,0.0,-0.60215,0.00024,24.92316]
[1780144005416,24.7,73567.75,0.0,-0.60229,0.00024,24.92077]
[1780144010451,24.7,73567.55,0.0,-0.60234,0.00024,24.91982]
[1780144015486,24.7,73566.87,0.0,-0.60251,0.00024,24.91676]
[1780144020520,24.7,73566.44,0.0,-0.60262,0.00024,24.91479]
[1780144025558,24.69,73567.17,0.0,-0.60244,0.00024,24.91792]
[1780144030592,24.69,73567.29,0.0,-0.60242,0.00024,24.91836]
[1780144035626,24.69,73567.11,0.0,-0.60247,0.00024,24.91748]
[1780144043685,24.69,73566.67,0.0,-0.60258,0.00024,24.9154]
[1780144048719,24.69,73564.64,0.0,-0.60308,0.00024,24.9064]
[1780144053753,24.69,73564.76,0.0,-0.60307,0.00024,24.90358]
[1780144058997,24.69,73564.59,0.0,-0.60311,0.00024,24.90282]
[1780144059302,24.69,73564.59,0.0,-0.60311,0.00024,24.90282]
[1780144059700,24.69,73564.76,0.0,-0.60307,0.00024,24.90355]
[1780144060025,24.69,73564.76,0.0,-0.60307,0.00024,24.90355]
[1780144062420,24.69,73568.34,0.0,-0.6022,0.00024,24.91929]
[1780144062436,24.69,73573.63,0.0,-0.60092,0.00024,24.94235]
[1780144066846,24.69,73577.94,0.0,-0.59989,0.00024,24.96083]
[1780144069869,24.68,73582.47,0.0,-0.5988,0.00024,24.98012]
[1780144074663,24.68,73584.72,0.0,-0.59825,0.00024,24.98964]
[1780144074752,24.68,73585.01,0.0,-0.59818,0.00024,24.99093]
[1780144080568,24.69,73587.52,0.0,-0.59756,0.00024,25.00164]
[1780144080633,24.69,73587.52,0.0,-0.59756,0.00024,25.00164]
[1780144080762,24.69,73587.83,0.0,-0.59748,0.00024,25.003]
[1780144082797,24.69,73580.5,0.0,-0.59926,0.00024,24.97198]
[1780144087854,24.69,73582.03,0.0,-0.59888,0.00024,24.97868]
[1780144092900,24.69,73583.82,0.0,-0.59843,0.00024,24.98653]
[1780144094392,24.69,73580.91,0.0,-0.59913,0.00024,24.97415]
[1780144094711,24.69,73579.4,0.0,-0.5995,0.00024,24.96774]
[1780144099717,24.7,73580.32,0.0,-0.59926,0.00024,24.97192]
[1780144103787,24.7,73576.12,0.0,-0.60026,0.00024,24.95415]
[1780144108804,24.7,73573.89,0.0,-0.60079,0.00024,24.94471]
[1780144113865,24.71,73574.0,0.0,-0.60075,0.00024,24.9423]
[1780144116392,24.71,73573.12,0.0,-0.60095,0.00024,24.93869]
[1780144116509,24.71,73571.88,0.0,-0.60125,0.00024,24.93331]
[1780144118339,24.71,73571.88,0.0,-0.60124,0.00024,24.93338]
[1780144118441,24.72,73561.31,0.0,-0.60379,0.00024,24.88703]
[1780144119209,24.72,73561.31,0.0,-0.60379,0.00024,24.88703]
[1780144121489,24.72,73560.78,0.0,-0.60391,0.00024,24.88489]
[1780144121527,24.72,73560.67,0.0,-0.60393,0.00024,24.88451]
[1780144127271,24.73,73562.28,0.0,-0.6035,0.00024,24.8923]
[1780144135328,24.74,73562.69,0.0,-0.60335,0.00024,24.89495]
[1780144141370,24.75,73565.71,0.0,-0.60259,0.00024,24.90887]
[1780144146404,24.75,73566.23,0.0,-0.60243,0.00024,24.91165]
[1780144152447,24.76,73567.27,0.0,-0.60215,0.00024,24.91679]
[1780144158495,24.77,73569.19,0.0,-0.60165,0.00024,24.92576]
[1780144164531,24.78,73569.29,0.0,-0.60159,0.00024,24.92675]
[1780144169565,24.78,73575.0,0.0,-0.60019,0.00024,24.95187]
[1780144174600,24.79,73574.63,0.0,-0.60027,0.00024,24.94735]
[1780144179636,24.79,73574.03,0.0,-0.60039,0.00024,24.94512]
[1780144184671,24.8,73572.63,0.0,-0.60071,0.00024,24.93944]
[1780144189707,24.8,73572.51,0.0,-0.60071,0.00024,24.93927]
[1780144195748,24.81,73571.98,0.0,-0.60082,0.00024,24.93739]
[1780144200783,24.82,73571.65,0.0,-0.60088,0.00024,24.93631]
[1780144205819,24.82,73571.35,0.0,-0.60093,0.00024,24.93535]
[1780144210853,24.82,73570.03,0.0,-0.60123,0.00024,24.92999]
[1780144215932,24.83,73569.63,0.0,-0.6013,0.00024,24.92853]
[1780144217904,24.83,73578.99,0.0,-0.59904,0.00024,24.9689]
[1780144223588,24.83,73581.53,0.0,-0.59841,0.00024,24.97981]
[1780144226887,24.84,73587.68,0.0,-0.59692,0.00024,25.00576]
[1780144231893,24.84,73588.3,0.0,-0.59677,0.00024,25.00842]
[1780144232492,24.84,73587.39,0.0,-0.597,0.00024,25.00136]
[1780144232818,24.84,73587.39,0.0,-0.597,0.00024,25.00136]
[1780144232819,24.84,73587.39,0.0,-0.597,0.00024,25.00136]
[1780144232880,24.84,73587.22,0.0,-0.59704,0.00024,25.00068]
[1780144234020,24.84,73594.24,0.0,-0.59534,0.00024,25.02975]
[1780144235026,24.84,73600.53,0.0,-0.59382,0.00024,25.05539]
[1780144240934,24.84,73600.69,0.0,-0.59378,0.00024,25.05603]
[1780144241772,24.84,73600.44,0.0,-0.59384,0.00024,25.055]
[1780144249128,24.84,73600.44,0.0,-0.59384,0.00024,25.05496]
[1780144255169,24.84,73597.44,0.0,-0.59457,0.00024,25.04271]
[1780144260229,24.84,73596.5,0.0,-0.5948,0.00024,25.03882]
[1780144265241,24.84,73595.42,0.0,-0.59507,0.00024,25.03436]
[1780144270299,24.83,73595.11,0.0,-0.59515,0.00024,25.03303]
[1780144280370,24.83,73594.18,0.0,-0.59538,0.00024,25.02911]
[1780144287395,24.83,73594.52,0.0,-0.5953,0.00024,25.03041]
[1780144292104,24.83,73594.55,0.0,-0.59531,0.00024,25.0272]
[1780144292161,24.83,73594.55,0.0,-0.59531,0.00024,25.0272]
[1780144292473,24.83,73599.48,0.0,-0.59412,0.00024,25.04731]
[1780144295045,24.83,73602.61,0.0,-0.59337,0.00024,25.05992]
[1780144295975,24.83,73604.4,0.0,-0.59294,0.00024,25.06706]
[1780144301018,24.83,73605.68,0.0,-0.59264,0.00024,25.07203]
[1780144302979,24.83,73606.05,0.0,-0.59255,0.00024,25.07351]
[1780144303510,24.83,73608.89,0.0,-0.59185,0.00024,25.08494]
[1780144308010,24.83,73615.9,0.0,-0.59014,0.00024,25.11279]
[1780144311108,24.83,73619.15,0.0,-0.58935,0.00024,25.12554]
[1780144312038,24.83,73618.7,0.0,-0.58945,0.00024,25.12384]
[1780144316129,24.84,73626.68,0.0,-0.58751,0.00024,25.15472]
[1780144317966,24.84,73628.76,0.0,-0.587,0.00024,25.16265]
[1780144318067,24.84,73628.98,0.0,-0.58694,0.00024,25.16355]
[1780144323672,24.84,73626.17,0.0,-0.58761,0.00024,25.15302]
[1780144324679,24.84,73618.1,0.0,-0.58956,0.00024,25.12202]
[1780144329713,24.85,73618.18,0.0,-0.58953,0.00024,25.12259]
[1780144335166,24.85,73618.41,0.0,-0.58946,0.00024,25.12368]
[1780144340792,24.86,73617.79,0.0,-0.58958,0.00024,25.12162]
[1780144346085,24.86,73618.84,0.0,-0.58932,0.00024,25.12589]
[1780144351869,24.87,73620.45,0.0,-0.58892,0.00024,25.12916]
[1780144357228,24.87,73620.62,0.0,-0.58886,0.00024,25.12999]
[1780144362944,24.87,73621.36,0.0,-0.58866,0.00024,25.13314]
[1780144367983,24.88,73621.86,0.0,-0.58853,0.00024,25.13527]
[1780144375031,24.88,73622.58,0.0,-0.58833,0.00024,25.13831]
[1780144377256,24.89,73622.85,0.0,-0.58826,0.00024,25.13942]
[1780144378188,24.89,73621.07,0.0,-0.58869,0.00024,25.13266]
[1780144380393,24.89,73619.66,0.0,-0.58903,0.00024,25.1272]
[1780144381074,24.89,73619.66,0.0,-0.58903,0.00024,25.12719]
[1780144386108,24.89,73620.25,0.0,-0.58889,0.00024,25.12945]
[1780144391144,24.89,73619.19,0.0,-0.58915,0.00024,25.12538]
[1780144397186,24.89,73619.15,0.0,-0.58916,0.00024,25.12523]
[1780144403228,24.89,73619.54,0.0,-0.58906,0.00024,25.12675]
[1780144408263,24.89,73619.0,0.0,-0.58919,0.00024,25.12466]
[1780144415312,24.89,73618.38,0.0,-0.58935,0.00024,25.11903]
[1780144420348,24.89,73618.06,0.0,-0.58943,0.00024,25.11779]
[1780144425383,24.89,73618.11,0.0,-0.58942,0.00024,25.11797]
[1780144430419,24.89,73616.31,0.0,-0.58984,0.00024,25.1111]
[1780144435455,24.89,73616.14,0.0,-0.58988,0.00024,25.11056]
[1780144441495,24.89,73615.96,0.0,-0.58992,0.00024,25.10993]
[1780144446531,24.89,73614.88,0.0,-0.59017,0.00024,25.10588]
[1780144452193,24.9,73614.21,0.0,-0.59032,0.00024,25.10341]
[1780144458614,24.9,73613.74,0.0,-0.59041,0.00024,25.10191]
[1780144463649,24.91,73613.33,0.0,-0.59049,0.00024,25.10052]
[1780144471278,24.91,73612.46,0.0,-0.59069,0.00024,25.09729]
[1780144477881,24.91,73608.32,0.0,-0.59168,0.00024,25.078]
[1780144484068,24.92,73608.1,0.0,-0.59172,0.00024,25.07735]
[1780144493860,24.93,73607.24,0.0,-0.5919,0.00024,25.07441]
[1780144495163,24.93,73607.24,0.0,-0.5919,0.00024,25.07441]
[1780144495174,24.93,73606.48,0.0,-0.59208,0.00024,25.07144]
[1780144498223,24.93,73600.55,0.0,-0.5935,0.00024,25.04784]
[1780144500197,24.93,73599.87,0.0,-0.59367,0.00024,25.0451]
[1780144500265,24.93,73597.63,0.0,-0.59421,0.00024,25.03602]
[1780144502081,24.93,73588.46,0.0,-0.59642,0.00024,24.99845]
[1780144504199,24.93,73588.46,0.0,-0.59642,0.00024,24.99843]
[1780144504295,24.93,73581.5,0.0,-0.5981,0.00024,24.96944]
[1780144509322,24.93,73580.22,0.0,-0.5984,0.00024,24.96408]
[1780144514331,24.93,73579.33,0.0,-0.59862,0.00024,24.96037]
[1780144519348,24.93,73578.91,0.0,-0.59871,0.00024,24.95867]
[1780144524351,24.93,73576.18,0.0,-0.59936,0.00024,24.94721]
[1780144529358,24.93,73576.69,0.0,-0.59923,0.00024,24.94949]
[1780144534372,24.93,73576.3,0.0,-0.59933,0.00024,24.94467]
[1780144539424,24.93,73576.3,0.0,-0.59932,0.00024,24.94479]
[1780144544432,24.94,73576.43,0.0,-0.59929,0.00024,24.94546]
[1780144546267,24.94,73581.92,0.0,-0.59796,0.00024,24.96864]
[1780144549361,24.94,73585.48,0.0,-0.59711,0.00024,24.98353]
[1780144554371,24.94,73583.04,0.0,-0.59769,0.00024,24.97339]
[1780144559377,24.94,73582.67,0.0,-0.59778,0.00024,24.97189]
[1780144564400,24.94,73582.26,0.0,-0.59787,0.00024,24.97025]
[1780144568393,24.94,73576.95,0.0,-0.59914,0.00024,24.94796]
[1780144573433,24.94,73576.19,0.0,-0.59932,0.00024,24.94488]
[1780144578482,24.94,73574.52,0.0,-0.59971,0.00024,24.93793]
[1780144583494,24.95,73575.07,0.0,-0.59957,0.00024,24.94041]
[1780144588499,24.95,73575.09,0.0,-0.59956,0.00024,24.94063]
[1780144593503,24.95,73575.03,0.0,-0.59957,0.00024,24.93722]
[1780144598549,24.95,73575.03,0.0,-0.59957,0.00024,24.93735]
[1780144603556,24.95,73576.98,0.0,-0.59909,0.00024,24.94574]
[1780144608562,24.96,73578.94,0.0,-0.59861,0.00024,24.95413]
[1780144613589,24.96,73579.54,0.0,-0.59846,0.00024,24.95676]
[1780144618612,24.96,73578.98,0.0,-0.59859,0.00024,24.9545]
[1780144623640,24.96,73580.86,0.0,-0.59813,0.00024,24.96251]
[1780144628690,24.96,73580.99,0.0,-0.59809,0.00024,24.96316]
[1780144633699,24.96,73581.17,0.0,-0.59804,0.00024,24.96402]
[1780144638703,24.97,73581.61,0.0,-0.59793,0.00024,24.96597]
[1780144643718,24.97,73582.38,0.0,-0.59774,0.00024,24.9693]
[1780144648743,24.97,73583.57,0.0,-0.59745,0.00024,24.97436]
[1780144653753,24.97,73583.57,0.0,-0.59745,0.00024,24.97116]
[1780144658774,24.97,73583.9,0.0,-0.59737,0.00024,24.97263]
[1780144663812,24.97,73583.9,0.0,-0.59736,0.00024,24.97272]
[1780144668968,24.97,73584.13,0.0,-0.5973,0.00024,24.97377]
[1780144673992,24.98,73584.17,0.0,-0.59729,0.00024,24.97402]
[1780144679017,24.98,73584.82,0.0,-0.59713,0.00024,24.97679]
[1780144684023,24.98,73584.42,0.0,-0.59722,0.00024,24.9752]
[1780144689023,24.98,73584.45,0.0,-0.59721,0.00024,24.9754]
[1780144694079,24.98,73584.65,0.0,-0.59715,0.00024,24.9763]
[1780144699079,24.98,73584.65,0.0,-0.59715,0.00024,24.97636]
[1780144704096,24.98,73583.46,0.0,-0.59743,0.00024,24.97148]
[1780144709122,24.98,73583.18,0.0,-0.59749,0.00024,24.97039]
[1780144714138,24.98,73583.04,0.0,-0.59754,0.00024,24.96658]
[1780144719139,24.99,73581.8,0.0,-0.59783,0.00024,24.96149]
[1780144724144,24.99,73581.75,0.0,-0.59784,0.00024,24.96136]
[1780144729160,24.99,73580.96,0.0,-0.59802,0.00024,24.95813]
[1780144734160,24.99,73580.53,0.0,-0.59812,0.00024,24.9564]
[1780144739171,24.99,73579.41,0.0,-0.59839,0.00024,24.95177]
[1780144744207,24.99,73578.73,0.0,-0.59854,0.00024,24.94898]
[1780144749215,24.99,73578.58,0.0,-0.59858,0.00024,24.94842]
[1780144754218,24.99,73578.5,0.0,-0.59859,0.00024,24.94816]
[1780144759269,24.99,73578.47,0.0,-0.59859,0.00024,24.94811]
[1780144764299,25.0,73578.21,0.0,-0.59865,0.00024,24.94709]
[1780144769299,25.0,73574.79,0.0,-0.59946,0.00024,24.93276]
[1780144774316,25.0,73575.51,0.0,-0.5993,0.00024,24.93262]
[1780144779338,25.0,73575.6,0.0,-0.59927,0.00024,24.93311]
[1780144784384,25.0,73576.48,0.0,-0.59905,0.00024,24.93695]
[1780144789392,25.0,73576.03,0.0,-0.59915,0.00024,24.93518]
[1780144794403,25.01,73577.65,0.0,-0.59875,0.00024,24.94215]
[1780144796576,25.01,73582.22,0.0,-0.59765,0.00024,24.96136]
[1780144801603,25.01,73581.86,0.0,-0.59774,0.00024,24.95992]
[1780144806651,25.01,73581.16,0.0,-0.5979,0.00024,24.95708]
[1780144811656,25.01,73580.22,0.0,-0.59812,0.00024,24.95323]
[1780144816716,25.01,73579.6,0.0,-0.59826,0.00024,24.95074]
[1780144821725,25.01,73578.84,0.0,-0.59844,0.00024,24.94764]
[1780144826735,25.01,73579.5,0.0,-0.59827,0.00024,24.9505]
[1780144831736,25.02,73580.43,0.0,-0.59806,0.00024,24.95119]
[1780144836772,25.02,73581.09,0.0,-0.59789,0.00024,24.95405]
[1780144841787,25.02,73581.65,0.0,-0.59775,0.00024,24.95649]
[1780144846817,25.02,73582.27,0.0,-0.5976,0.00024,24.95919]
[1780144851835,25.02,73582.58,0.0,-0.59752,0.00024,24.96059]
[1780144856855,25.02,73582.58,0.0,-0.59751,0.00024,24.9607]
[1780144861864,25.03,73583.29,0.0,-0.59733,0.00024,24.96375]
[1780144866868,25.03,73583.4,0.0,-0.5973,0.00024,24.96432]
[1780144871874,25.03,73584.15,0.0,-0.59711,0.00024,24.96754]
[1780144876875,25.03,73583.82,0.0,-0.59718,0.00024,24.96628]
[1780144881924,25.03,73584.44,0.0,-0.59703,0.00024,24.96895]
[1780144886957,25.03,73583.9,0.0,-0.59715,0.00024,24.96682]
[1780144891989,25.04,73583.49,0.0,-0.59726,0.00024,24.96192]
[1780144897004,25.04,73584.1,0.0,-0.5971,0.00024,24.96454]
[1780144902057,25.04,73583.59,0.0,-0.59722,0.00024,24.96253]
[1780144907076,25.04,73584.32,0.0,-0.59704,0.00024,24.96565]
[1780144912081,25.04,73584.53,0.0,-0.59698,0.00024,24.96661]
[1780144917083,25.04,73584.53,0.0,-0.59698,0.00024,24.9667]
[1780144922133,25.04,73584.87,0.0,-0.59689,0.00024,24.9682]
[1780144927176,25.05,73584.87,0.0,-0.59688,0.00024,24.96829]
[1780144932187,25.05,73585.32,0.0,-0.59677,0.00024,24.97023]
[1780144937216,25.05,73585.1,0.0,-0.59682,0.00024,24.96941]
[1780144942236,25.05,73585.42,0.0,-0.59674,0.00024,24.97082]
[1780144947258,25.05,73585.78,0.0,-0.59664,0.00024,24.97239]
[1780144952314,25.05,73585.55,0.0,-0.59671,0.00024,24.96823]
[1780144957326,25.05,73585.55,0.0,-0.5967,0.00024,24.96832]
[1780144962380,25.05,73585.6,0.0,-0.59668,0.00024,24.96861]
[1780144967389,25.06,73586.06,0.0,-0.59657,0.00024,24.97059]
[1780144972440,25.06,73586.72,0.0,-0.59641,0.00024,24.97339]
[1780144977462,25.06,73586.72,0.0,-0.5964,0.00024,24.97347]
[1780144982507,25.06,73585.61,0.0,-0.59666,0.00024,24.96898]
[1780144987534,25.06,73582.84,0.0,-0.59733,0.00024,24.95752]
[1780144992596,25.06,73581.38,0.0,-0.59768,0.00024,24.95145]
[1780144997599,25.06,73579.35,0.0,-0.59816,0.00024,24.943]
[1780145002651,25.06,73577.88,0.0,-0.59853,0.00024,24.93663]
[1780145007652,25.05,73578.38,0.0,-0.59843,0.00024,24.93837]
[1780145012695,25.05,73577.23,0.0,-0.59874,0.00024,24.92988]
[1780145017739,25.04,73577.9,0.0,-0.5986,0.00024,24.93238]
[1780145022796,25.04,73577.33,0.0,-0.59876,0.00024,24.92967]
[1780145027797,25.03,73575.85,0.0,-0.59913,0.00024,24.9231]
[1780145032797,25.03,73575.53,0.0,-0.59923,0.00024,24.92139]
[1780145037820,25.02,73575.09,0.0,-0.59936,0.00024,24.91917]
[1780145042824,25.02,73575.08,0.0,-0.59938,0.00024,24.91878]
[1780145047872,25.01,73574.74,0.0,-0.59948,0.00024,24.91698]
[1780145052877,25.01,73574.71,0.0,-0.59951,0.00024,24.91651]
[1780145057962,25.0,73574.59,0.0,-0.59957,0.00024,24.91558]
[1780145062965,24.99,73574.48,0.0,-0.59962,0.00024,24.91477]
[1780145067971,24.99,73574.35,0.0,-0.59967,0.00024,24.91388]
[1780145072985,24.98,73574.44,0.0,-0.59968,0.00024,24.91064]
[1780145078021,24.98,73574.41,0.0,-0.5997,0.00024,24.91022]
[1780145083081,24.98,73574.95,0.0,-0.59959,0.00024,24.91223]
[1780145088126,24.97,73575.31,0.0,-0.59952,0.00024,24.91347]
[1780145093128,24.97,73575.71,0.0,-0.59944,0.00024,24.91488]
[1780145096955,24.97,73584.28,0.0,-0.59739,0.00024,24.95073]
[1780145097887,24.97,73588.51,0.0,-0.59638,0.00024,24.96825]
[1780145100854,24.97,73592.68,0.0,-0.59537,0.00024,24.98535]
[1780145105905,24.97,73594.91,0.0,-0.59484,0.00024,24.99445]
[1780145106338,24.97,73595.42,0.0,-0.59471,0.00024,24.99652]
[1780145106873,24.97,73595.92,0.0,-0.59459,0.00024,24.99855]
[1780145111225,24.97,73597.13,0.0,-0.5943,0.00024,25.00347]
[1780145111886,24.97,73598.99,0.0,-0.59385,0.00024,25.01098]
[1780145113894,24.97,73594.47,0.0,-0.59494,0.00024,24.99264]
[1780145118900,24.96,73593.56,0.0,-0.59517,0.00024,24.98891]
[1780145121913,24.96,73588.51,0.0,-0.59638,0.00024,24.96818]
[1780145126983,24.96,73587.37,0.0,-0.59666,0.00024,24.96345]
[1780145132010,24.96,73586.66,0.0,-0.59684,0.00024,24.95716]
[1780145137017,24.96,73586.71,0.0,-0.59684,0.00024,24.95731]
[1780145142046,24.96,73587.0,0.0,-0.59677,0.00024,24.95852]
[1780145147074,24.96,73587.32,0.0,-0.59668,0.00024,24.95991]
[1780145152117,24.96,73587.37,0.0,-0.59667,0.00024,24.96017]
[1780145157144,24.97,73588.34,0.0,-0.59643,0.00024,24.96424]
[1780145162077,24.97,73582.37,0.0,-0.59787,0.00024,24.93947]
[1780145167083,24.97,73582.24,0.0,-0.5979,0.00024,24.93892]
[1780145170885,24.97,73580.97,0.0,-0.5982,0.00024,24.93361]
[1780145170943,24.97,73580.28,0.0,-0.59837,0.00024,24.93071]
[1780145176677,24.97,73578.54,0.0,-0.59879,0.00024,24.92342]
[1780145181614,24.97,73576.71,0.0,-0.59922,0.00024,24.91572]
[1780145181957,24.97,73576.6,0.0,-0.59925,0.00024,24.91526]
[1780145187019,24.97,73573.74,0.0,-0.59994,0.00024,24.90313]
[1780145190081,24.97,73569.09,0.0,-0.60105,0.00024,24.8833]
[1780145193688,24.97,73568.97,0.0,-0.60109,0.00024,24.87951]
[1780145193840,24.97,73568.72,0.0,-0.60115,0.00024,24.87844]
[1780145198650,24.97,73567.42,0.0,-0.60146,0.00024,24.87288]
[1780145198823,24.97,73567.25,0.0,-0.6015,0.00024,24.87216]
[1780145203859,24.97,73563.62,0.0,-0.60237,0.00024,24.85646]
[1780145208892,24.97,73563.2,0.0,-0.60247,0.00024,24.85464]
[1780145213927,24.97,73560.98,0.0,-0.603,0.00024,24.84497]
[1780145218962,24.97,73559.16,0.0,-0.60344,0.00024,24.83698]
[1780145223998,24.97,73561.05,0.0,-0.60298,0.00024,24.84524]
[1780145229035,24.97,73564.83,0.0,-0.60207,0.00024,24.86174]
[1780145234071,24.97,73564.64,0.0,-0.60212,0.00024,24.86095]
[1780145239108,24.97,73563.38,0.0,-0.60242,0.00024,24.85549]
[1780145244146,24.97,73564.7,0.0,-0.60211,0.00024,24.8612]
[1780145249181,24.97,73564.41,0.0,-0.60218,0.00024,24.85989]
[1780145257253,24.97,73563.29,0.0,-0.60246,0.00024,24.85163]
[1780145262270,24.97,73563.29,0.0,-0.60247,0.00024,24.85157]
[1780145264155,24.97,73563.29,0.0,-0.60247,0.00024,24.85157]
[1780145264220,24.97,73563.29,0.0,-0.60247,0.00024,24.85157]
[1780145264225,24.97,73562.38,0.0,-0.60269,0.00024,24.8476]
[1780145268167,24.97,73562.38,0.0,-0.60269,0.00024,24.84759]
[1780145269842,24.97,73562.38,0.0,-0.60269,0.00024,24.84758]
[1780145275363,24.97,73561.7,0.0,-0.60285,0.00024,24.84462]
[1780145281405,24.97,73561.57,0.0,-0.60288,0.00024,24.84407]
[1780145287097,24.97,73560.47,0.0,-0.60314,0.00024,24.83929]
[1780145287198,24.97,73560.76,0.0,-0.60307,0.00024,24.84056]
[1780145287447,24.97,73560.71,0.0,-0.60308,0.00024,24.84035]
[1780145292482,24.97,73560.99,0.0,-0.60302,0.00024,24.84162]
[1780145297518,24.97,73560.84,0.0,-0.60305,0.00024,24.84101]
[1780145303560,24.97,73560.57,0.0,-0.60311,0.00024,24.8399]
[1780145312624,24.97,73560.48,0.0,-0.60314,0.00024,24.8363]
[1780145317676,24.97,73560.25,0.0,-0.60319,0.00024,24.83536]
[1780145322692,24.97,73560.02,0.0,-0.60324,0.00024,24.83442]
[1780145323518,24.97,73560.02,0.0,-0.60324,0.00024,24.83442]
[1780145323551,24.97,73560.02,0.0,-0.60324,0.00024,24.83442]
[1780145323699,24.97,73560.01,0.0,-0.60324,0.00024,24.83438]
[1780145328734,24.97,73559.99,0.0,-0.60324,0.00024,24.83436]
[1780145333770,24.97,73558.65,0.0,-0.60356,0.00024,24.82855]
[1780145338804,24.98,73558.63,0.0,-0.60356,0.00024,24.82851]
[1780145339661,24.98,73558.63,0.0,-0.60356,0.00024,24.82851]
[1780145339695,24.98,73558.63,0.0,-0.60356,0.00024,24.82851]
[1780145339811,24.98,73558.63,0.0,-0.60356,0.00024,24.82852]
[1780145340717,24.98,73558.63,0.0,-0.60356,0.00024,24.82852]
[1780145340819,24.98,73558.62,0.0,-0.60356,0.00024,24.82848]
[1780145346228,24.98,73558.95,0.0,-0.60348,0.00024,24.82998]
[1780145354917,24.98,73558.93,0.0,-0.60348,0.00024,24.83001]
[1780145359952,24.98,73559.05,0.0,-0.60345,0.00024,24.8306]
[1780145364988,24.98,73560.96,0.0,-0.60299,0.00024,24.83903]
[1780145369465,24.98,73561.17,0.0,-0.60293,0.00024,24.83999]
[1780145369578,24.98,73561.17,0.0,-0.60293,0.00024,24.83999]
[1780145370025,24.98,73561.56,0.0,-0.60284,0.00024,24.8417]
[1780145371030,24.98,73571.43,0.0,-0.60048,0.00024,24.88102]
[1780145372139,24.98,73577.26,0.0,-0.59909,0.00024,24.90576]
[1780145374381,24.98,73577.37,0.0,-0.59906,0.00024,24.90616]
[1780145375185,24.98,73577.49,0.0,-0.59904,0.00024,24.90663]
[1780145380254,24.98,73577.35,0.0,-0.59908,0.00024,24.90589]
[1780145385341,24.97,73577.28,0.0,-0.59911,0.00024,24.9054]
[1780145389306,24.97,73577.82,0.0,-0.59899,0.00024,24.90756]
[1780145389367,24.97,73577.82,0.0,-0.59899,0.00024,24.90756]
[1780145392178,24.97,73583.33,0.0,-0.59767,0.00024,24.93059]
[1780145393821,24.97,73587.43,0.0,-0.59668,0.00024,24.94763]
[1780145394244,24.97,73590.31,0.0,-0.59599,0.00024,24.95949]
[1780145398269,24.97,73582.91,0.0,-0.59777,0.00024,24.92881]
[1780145398652,24.97,73582.91,0.0,-0.59777,0.00024,24.92881]
[1780145399251,24.97,73579.51,0.0,-0.59859,0.00024,24.9145]
[1780145400232,24.97,73579.97,0.0,-0.59848,0.00024,24.91641]
[1780145403254,24.97,73575.27,0.0,-0.59962,0.00024,24.89649]
[1780145408276,24.97,73573.11,0.0,-0.60014,0.00024,24.88724]
[1780145411262,24.97,73570.63,0.0,-0.60074,0.00024,24.87661]
[1780145412237,24.97,73566.37,0.0,-0.60176,0.00024,24.85826]
[1780145417286,24.97,73565.52,0.0,-0.60196,0.00024,24.85458]
[1780145422329,24.97,73567.47,0.0,-0.60149,0.00024,24.86304]
[1780145427367,24.97,73567.45,0.0,-0.6015,0.00024,24.863]
[1780145432367,24.97,73567.02,0.0,-0.60161,0.00024,24.85788]
[1780145437376,24.97,73567.52,0.0,-0.60149,0.00024,24.86009]
[1780145442385,24.97,73567.86,0.0,-0.6014,0.00024,24.86161]
[1780145447409,24.97,73568.04,0.0,-0.60135,0.00024,24.86245]
[1780145452434,24.97,73567.95,0.0,-0.60137,0.00024,24.86213]
[1780145457463,24.97,73567.95,0.0,-0.60137,0.00024,24.8622]
[1780145462473,24.97,73567.82,0.0,-0.6014,0.00024,24.8617]
[1780145467489,24.97,73567.79,0.0,-0.6014,0.00024,24.86164]
[1780145472506,24.97,73567.53,0.0,-0.60146,0.00024,24.86059]
[1780145473264,24.98,73560.61,0.0,-0.60312,0.00024,24.83055]
[1780145478279,24.97,73558.57,0.0,-0.60361,0.00024,24.82155]
[1780145483330,24.97,73557.35,0.0,-0.6039,0.00024,24.81612]
[1780145488373,24.97,73557.05,0.0,-0.60398,0.00024,24.81472]
[1780145495899,24.97,73558.07,0.0,-0.60375,0.00024,24.81583]
[1780145500934,24.97,73559.41,0.0,-0.60343,0.00024,24.82171]
[1780145505970,24.97,73561.04,0.0,-0.60304,0.00024,24.82889]
[1780145511004,24.97,73560.64,0.0,-0.60313,0.00024,24.8272]
[1780145516041,24.97,73560.39,0.0,-0.60319,0.00024,24.82616]
[1780145522083,24.97,73560.63,0.0,-0.60313,0.00024,24.82729]
[1780145527119,24.98,73561.01,0.0,-0.60303,0.00024,24.82901]
[1780145532154,24.98,73560.78,0.0,-0.60308,0.00024,24.82808]
[1780145539209,24.98,73560.81,0.0,-0.60308,0.00024,24.82816]
[1780145544244,24.97,73562.72,0.0,-0.60264,0.00024,24.83618]
[1780145548275,24.97,73568.81,0.0,-0.60117,0.00024,24.86261]
[1780145554317,24.98,73570.01,0.0,-0.60089,0.00024,24.86467]
[1780145559360,24.98,73570.59,0.0,-0.60074,0.00024,24.86726]
[1780145564379,24.98,73570.49,0.0,-0.60076,0.00024,24.86695]
[1780145569407,24.98,73571.68,0.0,-0.60047,0.00024,24.87215]
[1780145574439,24.98,73572.0,0.0,-0.60038,0.00024,24.87361]
[1780145579445,24.98,73572.25,0.0,-0.60032,0.00024,24.87475]
[1780145584464,24.98,73570.41,0.0,-0.60076,0.00024,24.86693]
[1780145589511,24.98,73569.86,0.0,-0.60089,0.00024,24.86458]
[1780145594515,24.98,73569.31,0.0,-0.60102,0.00024,24.86222]
[1780145599516,24.98,73568.71,0.0,-0.60117,0.00024,24.85962]
[1780145604562,24.98,73568.32,0.0,-0.60126,0.00024,24.85792]
[1780145609573,24.98,73566.93,0.0,-0.6016,0.00024,24.8519]
[1780145614586,24.98,73564.61,0.0,-0.60217,0.00024,24.83849]
[1780145619595,24.98,73563.72,0.0,-0.60239,0.00024,24.83453]
[1780145620848,24.98,73563.72,0.0,-0.60239,0.00024,24.83451]
[1780145621083,24.98,73563.72,0.0,-0.60239,0.00024,24.83451]
[1780145621453,24.98,73563.32,0.0,-0.60249,0.00024,24.83275]
[1780145622420,24.98,73559.27,0.0,-0.60346,0.00024,24.81504]
[1780145627470,24.98,73558.6,0.0,-0.60363,0.00024,24.81198]
[1780145632482,24.98,73558.41,0.0,-0.60368,0.00024,24.81099]
[1780145637488,24.97,73558.53,0.0,-0.60366,0.00024,24.81137]
[1780145642530,24.97,73559.08,0.0,-0.60354,0.00024,24.8136]
[1780145647538,24.97,73559.39,0.0,-0.60348,0.00024,24.81481]
[1780145652538,24.97,73560.28,0.0,-0.60327,0.00024,24.81859]
[1780145657557,24.96,73560.14,0.0,-0.60331,0.00024,24.8178]
[1780145662570,24.96,73560.57,0.0,-0.60322,0.00024,24.81954]
[1780145663057,24.96,73560.57,0.0,-0.60322,0.00024,24.81954]
[1780145668139,24.96,73561.16,0.0,-0.60309,0.00024,24.82198]
[1780145671052,24.96,73561.73,0.0,-0.60295,0.00024,24.82439]
[1780145674050,24.96,73562.47,0.0,-0.6028,0.00024,24.82422]
[1780145679083,24.96,73561.77,0.0,-0.60297,0.00024,24.82101]
[1780145684136,24.95,73563.58,0.0,-0.60255,0.00024,24.82879]
[1780145685397,24.95,73563.9,0.0,-0.60247,0.00024,24.83016]
[1780145691271,24.95,73564.48,0.0,-0.60234,0.00024,24.83249]
[1780145696309,24.95,73565.33,0.0,-0.60215,0.00024,24.83603]
[1780145701345,24.95,73566.18,0.0,-0.60195,0.00024,24.83954]
[1780145707031,24.95,73566.68,0.0,-0.60184,0.00024,24.84163]
[1780145712420,24.94,73567.56,0.0,-0.60165,0.00024,24.84507]
[1780145717456,24.94,73567.87,0.0,-0.60158,0.00024,24.8463]
[1780145722491,24.94,73567.15,0.0,-0.60175,0.00024,24.84323]
[1780145727505,24.94,73566.47,0.0,-0.60191,0.00024,24.84035]
[1780145735581,24.94,73565.59,0.0,-0.60213,0.00024,24.83335]
[1780145740656,24.94,73563.57,0.0,-0.60261,0.00024,24.82465]
[1780145747668,24.95,73563.0,0.0,-0.60274,0.00024,24.82229]
[1780145752703,24.95,73562.22,0.0,-0.60292,0.00024,24.81898]
[1780145760815,24.95,73563.07,0.0,-0.6027,0.00024,24.82288]
[1780145764174,24.95,73574.4,0.0,-0.59998,0.00024,24.87179]
[1780145764956,24.95,73578.32,0.0,-0.59903,0.00024,24.88848]
[1780145766044,24.95,73578.32,0.0,-0.59903,0.00024,24.88848]
[1780145766284,24.95,73578.32,0.0,-0.59903,0.00024,24.88848]
[1780145766323,24.95,73578.32,0.0,-0.59903,0.00024,24.88848]
[1780145766383,24.95,73577.95,0.0,-0.59912,0.00024,24.88698]
[1780145770885,24.96,73571.06,0.0,-0.60075,0.00024,24.85795]
[1780145772396,24.96,73571.06,0.0,-0.60075,0.00024,24.85795]
[1780145772459,24.96,73570.57,0.0,-0.60087,0.00024,24.8559]
[1780145777885,24.96,73568.72,0.0,-0.6013,0.00024,24.84818]
[1780145784935,24.96,73568.35,0.0,-0.60137,0.00024,24.84683]
[1780145789969,24.97,73569.51,0.0,-0.60108,0.00024,24.85199]
[1780145795054,24.97,73571.83,0.0,-0.60053,0.00024,24.85883]
[1780145797427,24.97,73576.12,0.0,-0.59949,0.00024,24.87718]
[1780145803063,24.97,73572.38,0.0,-0.60038,0.00024,24.86151]
[1780145808124,24.98,73572.38,0.0,-0.60037,0.00024,24.86166]
[1780145814140,24.98,73572.14,0.0,-0.60041,0.00024,24.86079]
[1780145819176,24.98,73572.4,0.0,-0.60037,0.00024,24.86168]
[1780145825217,24.97,73573.1,0.0,-0.60022,0.00024,24.8643]
[1780145830299,24.97,73572.43,0.0,-0.6004,0.00024,24.86114]
[1780145836294,24.96,73572.08,0.0,-0.60049,0.00024,24.85945]
[1780145837381,24.96,73577.93,0.0,-0.59909,0.00024,24.88429]
[1780145840323,24.96,73582.51,0.0,-0.59799,0.00024,24.90348]
[1780145845358,24.96,73583.71,0.0,-0.59771,0.00024,24.90831]
[1780145847636,24.96,73583.99,0.0,-0.59765,0.00024,24.90949]
[1780145847664,24.96,73589.8,0.0,-0.59625,0.00024,24.93359]
[1780145848254,24.96,73589.8,0.0,-0.59625,0.00024,24.93359]
[1780145848702,24.96,73593.55,0.0,-0.59534,0.00024,24.94898]
[1780145849195,24.96,73593.55,0.0,-0.59534,0.00024,24.94898]
[1780145849261,24.96,73593.55,0.0,-0.59534,0.00024,24.94898]
[1780145849445,24.96,73596.02,0.0,-0.59475,0.00024,24.95904]
[1780145851666,24.96,73599.69,0.0,-0.59386,0.00024,24.97387]
[1780145851669,24.96,73599.54,0.0,-0.59391,0.00024,24.96995]
[1780145860463,24.95,73600.14,0.0,-0.59378,0.00024,24.97213]
[1780145861750,24.95,73595.51,0.0,-0.5949,0.00024,24.95337]
[1780145869526,24.95,73595.63,0.0,-0.59488,0.00024,24.95378]
[1780145874551,24.95,73596.0,0.0,-0.59479,0.00024,24.95526]
[1780145874738,24.95,73595.98,0.0,-0.5948,0.00024,24.95513]
[1780145879769,24.95,73595.87,0.0,-0.59483,0.00024,24.95462]
[1780145884823,24.95,73596.29,0.0,-0.59474,0.00024,24.95611]
[1780145889833,24.94,73596.16,0.0,-0.59478,0.00024,24.95539]
[1780145894907,24.94,73595.82,0.0,-0.59488,0.00024,24.95383]
[1780145899972,24.94,73595.88,0.0,-0.59487,0.00024,24.95394]
[1780145905053,24.94,73596.53,0.0,-0.59473,0.00024,24.95644]
[1780145910094,24.93,73596.49,0.0,-0.59474,0.00024,24.95612]
[1780145915106,24.93,73596.4,0.0,-0.59479,0.00024,24.95229]
[1780145920181,24.93,73596.59,0.0,-0.59475,0.00024,24.9529]
[1780145925236,24.93,73595.93,0.0,-0.59492,0.00024,24.95005]
[1780145930256,24.92,73594.66,0.0,-0.59524,0.00024,24.94472]
[1780145935287,24.92,73596.38,0.0,-0.59484,0.00024,24.95157]
[1780145940341,24.92,73596.85,0.0,-0.59473,0.00024,24.95331]
[1780145945423,24.92,73596.78,0.0,-0.59476,0.00024,24.95286]
[1780145950451,24.91,73596.97,0.0,-0.59473,0.00024,24.95346]
[1780145955471,24.91,73596.97,0.0,-0.59474,0.00024,24.95328]
[1780145960527,24.91,73596.8,0.0,-0.59479,0.00024,24.95242]
[1780145965606,24.91,73597.17,0.0,-0.59471,0.00024,24.95375]
[1780145970622,24.9,73597.0,0.0,-0.59476,0.00024,24.95289]
[1780145975635,24.9,73597.12,0.0,-0.59476,0.00024,24.94991]
[1780145980717,24.9,73598.5,0.0,-0.59444,0.00024,24.95535]
[1780145983891,24.9,73598.19,0.0,-0.59452,0.00024,24.95395]
[1780145983928,24.9,73598.19,0.0,-0.59452,0.00024,24.95395]
[1780145984328,24.89,73598.19,0.0,-0.59452,0.00024,24.95392]
[1780145989363,24.89,73598.23,0.0,-0.59452,0.00024,24.9539]
[1780145994397,24.89,73597.41,0.0,-0.59473,0.00024,24.9504]
[1780146001515,24.89,73597.61,0.0,-0.5947,0.00024,24.95098]
[1780146007495,24.88,73597.66,0.0,-0.5947,0.00024,24.95098]
[1780146012528,24.88,73597.56,0.0,-0.59474,0.00024,24.9504]
[1780146017564,24.88,73597.58,0.0,-0.59474,0.00024,24.95032]
[1780146022598,24.87,73597.56,0.0,-0.59476,0.00024,24.95007]
[1780146031729,24.87,73597.35,0.0,-0.59484,0.00024,24.94563]
[1780146038711,24.87,73597.36,0.0,-0.59485,0.00024,24.94545]
[1780146043249,24.86,73597.97,0.0,-0.59471,0.00024,24.94782]
[1780146043299,24.86,73597.97,0.0,-0.59471,0.00024,24.94782]
[1780146048781,24.86,73597.9,0.0,-0.59473,0.00024,24.94747]
[1780146053815,24.86,73597.25,0.0,-0.5949,0.00024,24.94472]
[1780146061873,24.86,73597.5,0.0,-0.59484,0.00024,24.94566]
[1780146066908,24.86,73596.5,0.0,-0.59509,0.00024,24.94154]
[1780146071942,24.86,73596.86,0.0,-0.595,0.00024,24.943]
[1780146082081,24.86,73596.7,0.0,-0.59504,0.00024,24.94234]
[1780146088053,24.86,73596.08,0.0,-0.59519,0.00024,24.93982]
[1780146093090,24.86,73595.23,0.0,-0.5954,0.00024,24.93306]
[1780146098125,24.86,73595.2,0.0,-0.59541,0.00024,24.93298]
[1780146103896,24.86,73596.36,0.0,-0.59513,0.00024,24.93774]
[1780146108463,24.86,73602.48,0.0,-0.59365,0.00024,24.96257]
[1780146109952,24.86,73608.19,0.0,-0.59226,0.00024,24.98544]
[1780146112290,24.86,73602.14,0.0,-0.59374,0.00024,24.96108]
[1780146117376,24.86,73602.03,0.0,-0.59377,0.00024,24.96054]
[1780146117546,24.86,73601.69,0.0,-0.59385,0.00024,24.95915]
[1780146121292,24.86,73605.93,0.0,-0.59283,0.00024,24.97613]
[1780146126327,24.85,73608.61,0.0,-0.59219,0.00024,24.98674]
[1780146132369,24.85,73611.76,0.0,-0.59143,0.00024,24.99909]
[1780146136125,24.85,73612.09,0.0,-0.59136,0.00024,25.00032]
[1780146136379,24.85,73612.09,0.0,-0.59136,0.00024,25.00032]
[1780146136443,24.85,73612.09,0.0,-0.59136,0.00024,25.00032]
[1780146136583,24.85,73612.09,0.0,-0.59136,0.00024,25.00032]
[1780146136594,24.85,73612.09,0.0,-0.59136,0.00024,25.00032]
[1780146136676,24.85,73612.09,0.0,-0.59136,0.00024,25.00032]
[1780146136796,24.85,73612.09,0.0,-0.59136,0.00024,25.00032]
[1780146136798,24.85,73612.09,0.0,-0.59136,0.00024,25.00032]
[1780146136916,24.85,73612.09,0.0,-0.59136,0.00024,25.00032]
[1780146136987,24.85,73615.38,0.0,-0.59056,0.00024,25.01324]
[1780146137070,24.85,73615.38,0.0,-0.59056,0.00024,25.01324]
[1780146137162,24.85,73615.38,0.0,-0.59056,0.00024,25.01324]
[1780146137282,24.85,73615.38,0.0,-0.59056,0.00024,25.01324]
[1780146137339,24.85,73615.38,0.0,-0.59056,0.00024,25.01324]
[1780146137518,24.85,73615.38,0.0,-0.59056,0.00024,25.01324]
[1780146137592,24.85,73619.14,0.0,-0.58965,0.00024,25.02789]
[1780146138551,24.85,73619.14,0.0,-0.58965,0.00024,25.02789]
[1780146138579,24.85,73619.14,0.0,-0.58965,0.00024,25.02789]
[1780146138643,24.85,73619.14,0.0,-0.58965,0.00024,25.02789]
[1780146138661,24.85,73620.81,0.0,-0.58924,0.00024,25.03433]
[1780146141320,24.85,73620.75,0.0,-0.58926,0.00024,25.03409]
[1780146141690,24.85,73620.66,0.0,-0.58928,0.00024,25.0337]
[1780146147112,24.84,73620.64,0.0,-0.5893,0.00024,25.03343]
[1780146152570,24.84,73621.06,0.0,-0.58923,0.00024,25.03152]
[1780146158338,24.84,73620.78,0.0,-0.58931,0.00024,25.03023]
[1780146159559,24.83,73625.36,0.0,-0.5882,0.00024,25.0478]
[1780146160566,24.84,73631.33,0.0,-0.58675,0.00024,25.07055]
[1780146161587,24.84,73631.33,0.0,-0.58675,0.00024,25.07055]
[1780146161636,24.84,73631.33,0.0,-0.58675,0.00024,25.07055]
[1780146161686,24.84,73631.33,0.0,-0.58675,0.00024,25.07055]
[1780146161785,24.84,73631.33,0.0,-0.58675,0.00024,25.07055]
[1780146161951,24.84,73631.33,0.0,-0.58675,0.00024,25.07055]
[1780146161999,24.84,73631.33,0.0,-0.58675,0.00024,25.07055]
[1780146162022,24.84,73633.15,0.0,-0.5863,0.00024,25.07745]
[1780146162168,24.84,73633.15,0.0,-0.5863,0.00024,25.07745]
[1780146162169,24.84,73633.15,0.0,-0.5863,0.00024,25.07745]
[1780146162208,24.84,73633.15,0.0,-0.5863,0.00024,25.07745]
[1780146162370,24.84,73633.15,0.0,-0.5863,0.00024,25.07745]
[1780146162418,24.84,73633.15,0.0,-0.5863,0.00024,25.07745]
[1780146162600,24.84,73633.15,0.0,-0.5863,0.00024,25.07745]
[1780146162654,24.84,73633.15,0.0,-0.5863,0.00024,25.07745]
[1780146162843,24.84,73633.15,0.0,-0.5863,0.00024,25.07745]
[1780146162895,24.84,73633.15,0.0,-0.5863,0.00024,25.07745]
[1780146162923,24.84,73634.48,0.0,-0.58597,0.00024,25.08248]
[1780146163147,24.84,73634.48,0.0,-0.58597,0.00024,25.08248]
[1780146168622,24.83,73635.17,0.0,-0.58582,0.00024,25.0848]
[1780146170761,24.83,73637.93,0.0,-0.58516,0.00024,25.095]
[1780146171068,24.83,73638.2,0.0,-0.5851,0.00024,25.09591]
[1780146177043,24.82,73638.68,0.0,-0.58501,0.00024,25.09732]
[1780146182785,24.81,73640.51,0.0,-0.58459,0.00024,25.10366]
[1780146188762,24.8,73642.52,0.0,-0.58413,0.00024,25.11068]
[1780146193800,24.8,73640.8,0.0,-0.58458,0.00024,25.10398]
[1780146198833,24.79,73639.47,0.0,-0.58492,0.00024,25.0988]
[1780146203155,24.79,73636.58,0.0,-0.58562,0.00024,25.08812]
[1780146203867,24.79,73636.58,0.0,-0.58562,0.00024,25.08815]
[1780146208902,24.8,73638.33,0.0,-0.58518,0.00024,25.09478]
[1780146213938,24.8,73637.29,0.0,-0.58544,0.00024,25.08772]
[1780146218974,24.8,73638.41,0.0,-0.58516,0.00024,25.09201]
[1780146221568,24.8,73638.58,0.0,-0.58512,0.00024,25.09268]
[1780146221630,24.8,73638.58,0.0,-0.58512,0.00024,25.09268]
[1780146221718,24.8,73638.58,0.0,-0.58512,0.00024,25.09268]
[1780146221811,24.8,73638.58,0.0,-0.58512,0.00024,25.09268]
[1780146221921,24.8,73638.58,0.0,-0.58512,0.00024,25.09268]
[1780146221923,24.8,73638.58,0.0,-0.58512,0.00024,25.09268]
[1780146221994,24.8,73638.58,0.0,-0.58512,0.00024,25.09268]
[1780146222117,24.8,73638.58,0.0,-0.58512,0.00024,25.09268]
[1780146222120,24.8,73638.58,0.0,-0.58512,0.00024,25.09268]
[1780146222125,24.8,73638.8,0.0,-0.58506,0.00024,25.09353]
[1780146222201,24.8,73638.8,0.0,-0.58506,0.00024,25.09353]
[1780146222326,24.8,73638.8,0.0,-0.58506,0.00024,25.09353]
[1780146222406,24.8,73638.8,0.0,-0.58506,0.00024,25.09353]
[1780146222644,24.8,73638.8,0.0,-0.58506,0.00024,25.09353]
[1780146222709,24.8,73638.8,0.0,-0.58506,0.00024,25.09353]
[1780146222844,24.8,73638.8,0.0,-0.58506,0.00024,25.09353]
[1780146222919,24.8,73638.8,0.0,-0.58506,0.00024,25.09353]
[1780146223071,24.8,73638.51,0.0,-0.58513,0.00024,25.09248]
[1780146223193,24.8,73638.51,0.0,-0.58513,0.00024,25.09248]
[1780146226275,24.8,73639.02,0.0,-0.585,0.00024,25.09446]
[1780146227033,24.8,73638.47,0.0,-0.58513,0.00024,25.09244]
[1780146232069,24.81,73638.32,0.0,-0.58516,0.00024,25.092]
[1780146237106,24.81,73638.0,0.0,-0.58523,0.00024,25.09093]
[1780146240809,24.81,73637.76,0.0,-0.58528,0.00024,25.09012]
[1780146241132,24.81,73642.32,0.0,-0.58416,0.00024,25.10705]
[1780146242016,24.81,73642.32,0.0,-0.58416,0.00024,25.10705]
[1780146242029,24.81,73642.32,0.0,-0.58416,0.00024,25.10705]
[1780146242064,24.81,73642.32,0.0,-0.58416,0.00024,25.10705]
[1780146242139,24.81,73643.51,0.0,-0.58387,0.00024,25.11146]
[1780146243147,24.81,73638.69,0.0,-0.58504,0.00024,25.09371]
[1780146243214,24.81,73628.57,0.0,-0.58751,0.00024,25.05562]
[1780146244994,24.81,73627.03,0.0,-0.58788,0.00024,25.04983]
[1780146250869,24.82,73625.96,0.0,-0.58813,0.00024,25.0459]
[1780146250970,24.82,73622.98,0.0,-0.58886,0.00024,25.03436]
[1780146256242,24.82,73622.1,0.0,-0.58907,0.00024,25.03103]
[1780146263356,24.81,73621.62,0.0,-0.58921,0.00024,25.02891]
[1780146264531,24.81,73621.62,0.0,-0.58921,0.00024,25.02891]
[1780146264585,24.81,73621.62,0.0,-0.58921,0.00024,25.02891]
[1780146269981,24.81,73620.99,0.0,-0.58937,0.00024,25.02637]
[1780146275377,24.81,73619.77,0.0,-0.5897,0.00024,25.01806]
[1780146280416,24.81,73624.3,0.0,-0.58859,0.00024,25.03566]
[1780146285451,24.81,73625.3,0.0,-0.58833,0.00024,25.03971]
[1780146293507,24.82,73625.35,0.0,-0.5883,0.00024,25.04016]
[1780146298541,24.82,73625.32,0.0,-0.5883,0.00024,25.0402]
[1780146303636,24.82,73626.53,0.0,-0.58799,0.00024,25.045]
[1780146309619,24.82,73627.28,0.0,-0.5878,0.00024,25.04805]
[1780146314654,24.83,73627.3,0.0,-0.58778,0.00024,25.04828]
[1780146319690,24.83,73627.02,0.0,-0.58784,0.00024,25.04737]
[1780146324724,24.83,73629.21,0.0,-0.58729,0.00024,25.05587]
[1780146329760,24.84,73631.39,0.0,-0.58675,0.00024,25.06429]
[1780146335116,24.84,73632.2,0.0,-0.58655,0.00024,25.06418]
[1780146342850,24.84,73633.5,0.0,-0.58622,0.00024,25.06936]
[1780146347885,24.85,73634.49,0.0,-0.58597,0.00024,25.07323]
[1780146353996,24.85,73635.14,0.0,-0.58579,0.00024,25.07585]
[1780146364067,24.86,73635.38,0.0,-0.58571,0.00024,25.07705]
[1780146374137,24.86,73636.12,0.0,-0.58551,0.00024,25.08011]
[1780146380113,24.87,73639.0,0.0,-0.5848,0.00024,25.09098]
[1780146385149,24.87,73642.45,0.0,-0.58395,0.00024,25.10381]
[1780146390179,24.87,73645.81,0.0,-0.58312,0.00024,25.11625]
[1780146395213,24.88,73646.15,0.0,-0.58303,0.00024,25.11441]
[1780146399140,24.88,73647.67,0.0,-0.58265,0.00024,25.12003]
[1780146399172,24.88,73647.67,0.0,-0.58265,0.00024,25.12003]
[1780146399275,24.88,73647.67,0.0,-0.58265,0.00024,25.12003]
[1780146399270,24.88,73648.24,0.0,-0.58251,0.00024,25.12213]
[1780146399485,24.88,73648.24,0.0,-0.58251,0.00024,25.12213]
[1780146399486,24.88,73648.24,0.0,-0.58251,0.00024,25.12213]
[1780146399604,24.88,73648.24,0.0,-0.58251,0.00024,25.12213]
[1780146399748,24.88,73648.24,0.0,-0.58251,0.00024,25.12213]
[1780146399841,24.88,73648.24,0.0,-0.58251,0.00024,25.12213]
[1780146399948,24.88,73648.24,0.0,-0.58251,0.00024,25.12213]
[1780146399994,24.88,73648.24,0.0,-0.58251,0.00024,25.12213]
[1780146400272,24.88,73648.24,0.0,-0.58251,0.00024,25.12213]
[1780146400302,24.88,73650.95,0.0,-0.58184,0.00024,25.13191]
[1780146400323,24.88,73650.95,0.0,-0.58184,0.00024,25.13191]
[1780146400618,24.88,73650.95,0.0,-0.58184,0.00024,25.13191]
[1780146401256,24.88,73650.95,0.0,-0.58184,0.00024,25.13195]
[1780146403288,24.88,73652.01,0.0,-0.58158,0.00024,25.13577]
[1780146404279,24.88,73652.28,0.0,-0.58151,0.00024,25.1368]
[1780146406137,24.88,73654.17,0.0,-0.58105,0.00024,25.14356]
[1780146406292,24.88,73653.79,0.0,-0.58114,0.00024,25.14223]
[1780146411329,24.89,73658.06,0.0,-0.58009,0.00024,25.15745]
[1780146416367,24.89,73657.29,0.0,-0.58027,0.00024,25.15485]
[1780146417526,24.89,73657.49,0.0,-0.58022,0.00024,25.15558]
[1780146417555,24.89,73657.49,0.0,-0.58022,0.00024,25.15558]
[1780146417842,24.89,73656.99,0.0,-0.58034,0.00024,25.15384]
[1780146420018,24.89,73656.99,0.0,-0.58034,0.00024,25.15384]
[1780146420078,24.89,73659.37,0.0,-0.57975,0.00024,25.16224]
[1780146422621,24.89,73652.15,0.0,-0.58151,0.00024,25.13676]
[1780146428448,24.89,73653.81,0.0,-0.5811,0.00024,25.1428]
[1780146433481,24.9,73655.55,0.0,-0.58066,0.00024,25.14908]
[1780146437509,24.9,73659.99,0.0,-0.57957,0.00024,25.16475]
[1780146442545,24.9,73660.52,0.0,-0.57944,0.00024,25.16666]
[1780146449018,24.9,73661.6,0.0,-0.57917,0.00024,25.17047]
[1780146455291,24.91,73662.73,0.0,-0.57889,0.00024,25.17136]
[1780146460671,24.91,73667.23,0.0,-0.57778,0.00024,25.18706]
[1780146465695,24.91,73666.97,0.0,-0.57784,0.00024,25.18618]
[1780146471748,24.91,73668.05,0.0,-0.57757,0.00024,25.18999]
[1780146476919,24.92,73667.69,0.0,-0.57765,0.00024,25.18886]
[1780146482824,24.93,73672.05,0.0,-0.57653,0.00024,25.20428]
[1780146487860,24.94,73672.06,0.0,-0.57651,0.00024,25.20454]
[1780146492894,24.94,73673.58,0.0,-0.57612,0.00024,25.2099]
[1780146498454,24.95,73673.85,0.0,-0.57603,0.00024,25.21119]
[1780146503971,24.97,73675.18,0.0,-0.57563,0.00024,25.21646]
[1780146509007,24.98,73675.34,0.0,-0.57558,0.00024,25.21724]
[1780146515160,24.98,73675.69,0.0,-0.5755,0.00024,25.21518]
[1780146517074,24.98,73677.22,0.0,-0.57511,0.00024,25.22038]
[1780146517175,24.98,73684.46,0.0,-0.57335,0.00024,25.24413]
[1780146522108,24.98,73679.4,0.0,-0.57458,0.00024,25.22758]
[1780146523114,24.98,73674.96,0.0,-0.57566,0.00024,25.21287]
[1780146528149,24.98,73675.5,0.0,-0.57553,0.00024,25.21473]
[1780146534192,24.98,73676.06,0.0,-0.57538,0.00024,25.2167]
[1780146539227,24.99,73677.84,0.0,-0.57494,0.00024,25.22268]
[1780146544262,24.99,73679.8,0.0,-0.57446,0.00024,25.22922]
[1780146549296,24.99,73679.95,0.0,-0.57442,0.00024,25.22978]
[1780146554331,24.99,73679.98,0.0,-0.5744,0.00024,25.22995]
[1780146563399,25.0,73680.03,0.0,-0.57438,0.00024,25.23024]
[1780146568431,25.0,73681.79,0.0,-0.57395,0.00024,25.23606]
[1780146575484,25.0,73682.28,0.0,-0.57383,0.00024,25.23445]
[1780146580519,25.0,73682.44,0.0,-0.57379,0.00024,25.23501]
[1780146585634,25.0,73682.23,0.0,-0.57384,0.00024,25.23437]
[1780146592604,25.0,73682.39,0.0,-0.57379,0.00024,25.23495]
[1780146598092,25.0,73686.32,0.0,-0.57283,0.00024,25.24771]
[1780146604687,25.0,73684.65,0.0,-0.57324,0.00024,25.24233]
[1780146610730,25.0,73684.17,0.0,-0.57336,0.00024,25.24078]
[1780146615845,25.0,73682.28,0.0,-0.57382,0.00024,25.23463]
[1780146621753,25.0,73681.34,0.0,-0.57405,0.00024,25.23156]
[1780146621785,25.0,73681.34,0.0,-0.57405,0.00024,25.23156]
[1780146621885,25.0,73681.34,0.0,-0.57405,0.00024,25.23156]
[1780146622061,25.0,73681.34,0.0,-0.57405,0.00024,25.23156]
[1780146622178,25.0,73681.34,0.0,-0.57405,0.00024,25.23156]
[1780146622241,25.0,73681.34,0.0,-0.57405,0.00024,25.23156]
[1780146622420,25.0,73681.34,0.0,-0.57405,0.00024,25.23156]
[1780146622479,25.0,73681.34,0.0,-0.57405,0.00024,25.23156]
[1780146622432,25.0,73681.93,0.0,-0.5739,0.00024,25.23349]
[1780146622627,25.0,73681.93,0.0,-0.5739,0.00024,25.23349]
[1780146622689,25.0,73681.93,0.0,-0.5739,0.00024,25.23349]
[1780146622968,25.0,73681.93,0.0,-0.5739,0.00024,25.23349]
[1780146623023,25.0,73681.93,0.0,-0.5739,0.00024,25.23349]
[1780146623194,25.0,73681.93,0.0,-0.5739,0.00024,25.23349]
[1780146623232,25.0,73681.93,0.0,-0.5739,0.00024,25.23349]
[1780146623393,25.0,73681.93,0.0,-0.5739,0.00024,25.23349]
[1780146623440,25.0,73681.93,0.0,-0.5739,0.00024,25.23349]
[1780146623510,25.0,73681.93,0.0,-0.5739,0.00024,25.23349]
[1780146623643,25.0,73681.93,0.0,-0.5739,0.00024,25.23349]
[1780146623677,25.0,73681.93,0.0,-0.5739,0.00024,25.23349]
[1780146623869,25.0,73681.93,0.0,-0.5739,0.00024,25.23349]
[1780146623942,25.0,73681.93,0.0,-0.5739,0.00024,25.23349]
[1780146624093,25.0,73681.93,0.0,-0.5739,0.00024,25.23349]
[1780146624355,25.0,73682.52,0.0,-0.57376,0.00024,25.23541]
[1780146625795,25.0,73682.52,0.0,-0.57376,0.00024,25.23541]
[1780146625914,25.0,73683.77,0.0,-0.57346,0.00024,25.23947]
[1780146631876,25.0,73686.78,0.0,-0.57273,0.00024,25.24593]
[1780146639267,25.0,73688.91,0.0,-0.57221,0.00024,25.25276]
[1780146640998,25.0,73690.93,0.0,-0.57172,0.00024,25.2592]
[1780146641064,25.0,73690.93,0.0,-0.57172,0.00024,25.2592]
[1780146641338,25.0,73690.93,0.0,-0.57172,0.00024,25.2592]
[1780146641343,25.0,73690.93,0.0,-0.57172,0.00024,25.2592]
[1780146641425,25.0,73690.93,0.0,-0.57172,0.00024,25.2592]
[1780146641544,25.0,73690.93,0.0,-0.57172,0.00024,25.2592]
[1780146641484,25.0,73698.7,0.0,-0.56983,0.00024,25.28362]
[1780146641606,25.0,73698.7,0.0,-0.56983,0.00024,25.28362]
[1780146641743,25.0,73698.7,0.0,-0.56983,0.00024,25.28362]
[1780146641783,25.0,73698.7,0.0,-0.56983,0.00024,25.28362]
[1780146641943,25.0,73698.7,0.0,-0.56983,0.00024,25.28362]
[1780146641999,25.0,73698.7,0.0,-0.56983,0.00024,25.28362]
[1780146642192,25.0,73698.7,0.0,-0.56983,0.00024,25.28362]
[1780146642270,25.0,73698.7,0.0,-0.56983,0.00024,25.28362]
[1780146642418,25.0,73698.7,0.0,-0.56983,0.00024,25.28362]
[1780146642508,25.0,73698.7,0.0,-0.56983,0.00024,25.28362]
[1780146642519,25.0,73698.83,0.0,-0.5698,0.00024,25.28401]
[1780146642618,25.0,73698.83,0.0,-0.5698,0.00024,25.28401]
[1780146642667,25.0,73698.83,0.0,-0.5698,0.00024,25.28401]
[1780146642893,25.0,73698.83,0.0,-0.5698,0.00024,25.28401]
[1780146642946,25.0,73698.83,0.0,-0.5698,0.00024,25.28401]
[1780146643093,25.0,73698.83,0.0,-0.5698,0.00024,25.28401]
[1780146643155,25.0,73698.83,0.0,-0.5698,0.00024,25.28401]
[1780146643418,25.0,73698.83,0.0,-0.5698,0.00024,25.28401]
[1780146643480,25.0,73698.83,0.0,-0.5698,0.00024,25.28401]
[1780146643495,25.0,73699.21,0.0,-0.5697,0.00024,25.28518]
[1780146643618,25.0,73699.21,0.0,-0.5697,0.00024,25.28518]
[1780146645032,25.0,73699.21,0.0,-0.5697,0.00024,25.28518]
[1780146645344,25.0,73700.96,0.0,-0.56928,0.00024,25.29057]
[1780146651011,25.0,73700.47,0.0,-0.5694,0.00024,25.289]
[1780146656133,25.0,73699.99,0.0,-0.56952,0.00024,25.28747]
[1780146662089,25.0,73703.29,0.0,-0.56872,0.00024,25.2976]
[1780146668131,25.0,73705.12,0.0,-0.56828,0.00024,25.30314]
[1780146673166,24.99,73705.17,0.0,-0.56827,0.00024,25.30324]
[1780146678203,24.99,73704.71,0.0,-0.56839,0.00024,25.3018]
[1780146683255,24.99,73701.92,0.0,-0.56907,0.00024,25.29322]
[1780146689278,24.99,73701.16,0.0,-0.56926,0.00024,25.29084]
[1780146694314,24.99,73697.27,0.0,-0.57022,0.00024,25.27549]
[1780146700358,24.99,73697.29,0.0,-0.57022,0.00024,25.27554]
[1780146705391,24.99,73699.02,0.0,-0.56979,0.00024,25.28093]
[1780146710426,24.99,73699.33,0.0,-0.56972,0.00024,25.28187]
[1780146715461,24.99,73699.06,0.0,-0.56979,0.00024,25.28101]
[1780146722509,24.99,73699.59,0.0,-0.56966,0.00024,25.28263]
[1780146727545,24.99,73699.88,0.0,-0.56959,0.00024,25.2835]
[1780146732579,24.99,73699.4,0.0,-0.56971,0.00024,25.28198]
[1780146737615,24.99,73700.94,0.0,-0.56934,0.00024,25.28673]
[1780146742650,24.98,73700.89,0.0,-0.56935,0.00024,25.28654]
[1780146749421,24.98,73701.59,0.0,-0.56918,0.00024,25.28868]
[1780146750098,24.98,73701.59,0.0,-0.56919,0.00024,25.28866]
[1780146750164,24.98,73701.59,0.0,-0.56919,0.00024,25.28866]
[1780146753097,24.98,73702.22,0.0,-0.56904,0.00024,25.28733]
[1780146753154,24.98,73702.42,0.0,-0.569,0.00024,25.28793]
[1780146760777,24.98,73702.64,0.0,-0.56894,0.00024,25.28857]
[1780146766908,24.98,73700.26,0.0,-0.56953,0.00024,25.28119]
[1780146775883,24.98,73700.81,0.0,-0.5694,0.00024,25.28284]
[1780146783945,24.98,73700.53,0.0,-0.56947,0.00024,25.28193]
[1780146788979,24.98,73699.19,0.0,-0.5698,0.00024,25.27774]
[1780146794016,24.98,73698.52,0.0,-0.56997,0.00024,25.27563]
[1780146804082,24.97,73699.47,0.0,-0.56974,0.00024,25.27853]
[1780146811133,24.97,73699.29,0.0,-0.5698,0.00024,25.27468]
[1780146817080,24.97,73699.42,0.0,-0.56977,0.00024,25.27508]
[1780146817702,24.97,73699.59,0.0,-0.56973,0.00024,25.27559]
[1780146821366,24.97,73699.59,0.0,-0.56973,0.00024,25.27557]
[1780146821482,24.97,73696.93,0.0,-0.57038,0.00024,25.26727]
[1780146823218,24.97,73692.5,0.0,-0.57146,0.00024,25.25331]
[1780146828254,24.97,73691.91,0.0,-0.5716,0.00024,25.25145]
[1780146833290,24.97,73685.55,0.0,-0.57315,0.00024,25.23107]
[1780146838154,24.98,73683.59,0.0,-0.57363,0.00024,25.22475]
[1780146838193,24.98,73683.59,0.0,-0.57363,0.00024,25.22475]
[1780146838306,24.98,73683.59,0.0,-0.57363,0.00024,25.22475]
[1780146838407,24.98,73683.59,0.0,-0.57363,0.00024,25.22475]
[1780146838507,24.98,73683.59,0.0,-0.57363,0.00024,25.22475]
[1780146838561,24.98,73683.59,0.0,-0.57363,0.00024,25.22475]
[1780146838717,24.98,73683.59,0.0,-0.57363,0.00024,25.22475]
[1780146838748,24.98,73683.59,0.0,-0.57363,0.00024,25.22476]
[1780146838766,24.98,73683.59,0.0,-0.57363,0.00024,25.22476]
[1780146838923,24.98,73683.59,0.0,-0.57363,0.00024,25.22476]
[1780146838972,24.98,73683.59,0.0,-0.57363,0.00024,25.22476]
[1780146839183,24.98,73683.59,0.0,-0.57363,0.00024,25.22476]
[1780146839212,24.98,73683.59,0.0,-0.57363,0.00024,25.22476]
[1780146839398,24.98,73683.59,0.0,-0.57363,0.00024,25.22476]
[1780146839460,24.98,73683.59,0.0,-0.57363,0.00024,25.22476]
[1780146839741,24.98,73683.59,0.0,-0.57363,0.00024,25.22476]
[1780146839492,24.98,73683.65,0.0,-0.57361,0.00024,25.22497]
[1780146839780,24.98,73683.65,0.0,-0.57361,0.00024,25.22497]
[1780146839999,24.98,73683.65,0.0,-0.57361,0.00024,25.22497]
[1780146840029,24.98,73683.65,0.0,-0.57361,0.00024,25.22497]
[1780146840219,24.98,73683.65,0.0,-0.57361,0.00024,25.22497]
[1780146840338,24.98,73683.65,0.0,-0.57361,0.00024,25.22498]
[1780146843192,24.98,73683.73,0.0,-0.57359,0.00024,25.22527]
[1780146843542,24.98,73683.54,0.0,-0.57363,0.00024,25.22466]
[1780146849401,24.98,73683.24,0.0,-0.5737,0.00024,25.22376]
[1780146854437,24.98,73682.13,0.0,-0.57397,0.00024,25.22019]
[1780146857540,24.98,73675.89,0.0,-0.57549,0.00024,25.19966]
[1780146860289,24.98,73676.81,0.0,-0.57526,0.00024,25.20276]
[1780146860366,24.98,73676.81,0.0,-0.57526,0.00024,25.20276]
[1780146860479,24.98,73676.95,0.0,-0.57522,0.00024,25.20325]
[1780146862494,24.99,73672.0,0.0,-0.57642,0.00024,25.1868]
[1780146863166,24.99,73672.0,0.0,-0.57642,0.00024,25.1868]
[1780146863719,24.99,73669.18,0.0,-0.57711,0.00024,25.17732]
[1780146868738,24.99,73667.06,0.0,-0.57761,0.00024,25.17025]
[1780146873757,24.99,73664.64,0.0,-0.57821,0.00024,25.15868]
[1780146875728,24.99,73660.34,0.0,-0.57925,0.00024,25.14393]
[1780146879717,24.99,73655.73,0.0,-0.58037,0.00024,25.12793]
[1780146881117,24.99,73655.28,0.0,-0.58047,0.00024,25.12636]
[1780146881193,24.99,73655.28,0.0,-0.58047,0.00024,25.12636]
[1780146887609,25.0,73652.52,0.0,-0.58113,0.00024,25.11688]
[1780146892693,25.0,73650.46,0.0,-0.58161,0.00024,25.10981]
[1780146898747,25.01,73649.2,0.0,-0.58189,0.00024,25.10564]
[1780146904793,25.02,73650.24,0.0,-0.58162,0.00024,25.10961]
[1780146908306,25.02,73648.82,0.0,-0.58195,0.00024,25.10467]
[1780146908389,25.02,73648.82,0.0,-0.58195,0.00024,25.10467]
[1780146908551,25.02,73648.82,0.0,-0.58195,0.00024,25.10467]
[1780146908628,25.02,73648.82,0.0,-0.58195,0.00024,25.10467]
[1780146908754,25.02,73648.82,0.0,-0.58195,0.00024,25.10467]
[1780146908780,25.02,73648.82,0.0,-0.58195,0.00024,25.10467]
[1780146908821,25.02,73649.4,0.0,-0.58181,0.00024,25.10678]
[1780146908957,25.02,73649.4,0.0,-0.58181,0.00024,25.10678]
[1780146908988,25.02,73649.4,0.0,-0.58181,0.00024,25.10678]
[1780146909162,25.02,73649.4,0.0,-0.58181,0.00024,25.10678]
[1780146909200,25.02,73649.4,0.0,-0.58181,0.00024,25.10678]
[1780146909364,25.02,73649.4,0.0,-0.58181,0.00024,25.10678]
[1780146909409,25.02,73649.4,0.0,-0.58181,0.00024,25.10678]
[1780146909603,25.02,73649.4,0.0,-0.58181,0.00024,25.10678]
[1780146909832,25.02,73643.8,0.0,-0.58317,0.00024,25.08671]
[1780146911562,25.02,73640.76,0.0,-0.5839,0.00024,25.0757]
[1780146911563,25.02,73638.58,0.0,-0.58443,0.00024,25.06775]
[1780146916878,25.02,73635.52,0.0,-0.58517,0.00024,25.05656]
[1780146920156,25.02,73632.9,0.0,-0.5858,0.00024,25.0469]
[1780146920740,25.02,73632.46,0.0,-0.5859,0.00024,25.04528]
[1780146925491,25.03,73632.29,0.0,-0.58594,0.00024,25.04471]
[1780146925682,25.03,73632.29,0.0,-0.58594,0.00024,25.04471]
[1780146925796,25.03,73632.8,0.0,-0.58582,0.00024,25.04663]
[1780146926948,25.03,73624.84,0.0,-0.58774,0.00024,25.01677]
[1780146929324,25.03,73622.82,0.0,-0.58822,0.00024,25.0092]
[1780146931984,25.03,73630.04,0.0,-0.58648,0.00024,25.03323]
[1780146933426,25.03,73630.04,0.0,-0.58648,0.00024,25.03323]
[1780146933779,25.03,73631.38,0.0,-0.58615,0.00024,25.03828]
[1780146937771,25.03,73638.17,0.0,-0.5845,0.00024,25.06344]
[1780146940072,25.03,73636.06,0.0,-0.58501,0.00024,25.05572]
[1780146940093,25.03,73636.06,0.0,-0.58501,0.00024,25.05572]
[1780146940215,25.03,73636.06,0.0,-0.58501,0.00024,25.05572]
[1780146940324,25.03,73636.06,0.0,-0.58501,0.00024,25.05572]
[1780146940436,25.03,73636.06,0.0,-0.58501,0.00024,25.05572]
[1780146940524,25.03,73636.06,0.0,-0.58501,0.00024,25.05572]
[1780146940690,25.03,73636.06,0.0,-0.58501,0.00024,25.05572]
[1780146940760,25.03,73636.06,0.0,-0.58501,0.00024,25.05572]
[1780146940830,25.03,73636.07,0.0,-0.58501,0.00024,25.05578]
[1780146940923,25.03,73636.07,0.0,-0.58501,0.00024,25.05578]
[1780146945531,25.03,73636.09,0.0,-0.585,0.00024,25.05591]
[1780146945575,25.03,73636.09,0.0,-0.585,0.00024,25.05591]
[1780146945655,25.03,73636.09,0.0,-0.585,0.00024,25.05591]
[1780146945735,25.03,73635.65,0.0,-0.58511,0.00024,25.0543]
[1780146947574,25.03,73635.65,0.0,-0.58511,0.00024,25.0543]
[1780146947732,25.03,73635.34,0.0,-0.58518,0.00024,25.05319]
[1780146953132,25.04,73634.4,0.0,-0.5854,0.00024,25.04981]
[1780146958248,25.04,73634.44,0.0,-0.58538,0.00024,25.05008]
[1780146964067,25.04,73631.95,0.0,-0.58598,0.00024,25.04092]
[1780146973272,25.04,73633.13,0.0,-0.58568,0.00024,25.04545]
[1780146978389,25.04,73632.15,0.0,-0.58592,0.00024,25.04188]
[1780146985355,25.05,73632.3,0.0,-0.58587,0.00024,25.04252]
[1780146991341,25.05,73633.78,0.0,-0.58551,0.00024,25.04807]
[1780146997440,25.05,73636.43,0.0,-0.58487,0.00024,25.0547]
[1780147002475,25.05,73636.92,0.0,-0.58475,0.00024,25.05658]
[1780147007510,25.05,73635.01,0.0,-0.5852,0.00024,25.04965]
[1780147014559,25.06,73634.58,0.0,-0.58529,0.00024,25.04822]
[1780147016407,25.06,73634.58,0.0,-0.58529,0.00024,25.04822]
[1780147016457,25.06,73634.58,0.0,-0.58529,0.00024,25.04822]
[1780147016574,25.06,73634.41,0.0,-0.58533,0.00024,25.04763]
[1780147017754,25.06,73634.41,0.0,-0.58533,0.00024,25.04763]
[1780147017787,25.06,73634.41,0.0,-0.58533,0.00024,25.04763]
[1780147017825,25.06,73636.37,0.0,-0.58486,0.00024,25.05487]
[1780147019866,25.06,73637.58,0.0,-0.58456,0.00024,25.05933]
[1780147019928,25.06,73637.58,0.0,-0.58456,0.00024,25.05933]
[1780147019935,25.06,73640.3,0.0,-0.5839,0.00024,25.06928]
[1780147020451,25.06,73640.3,0.0,-0.5839,0.00024,25.06928]
[1780147021609,25.06,73646.38,0.0,-0.58243,0.00024,25.09126]
[1780147022337,25.06,73646.38,0.0,-0.58243,0.00024,25.09126]
[1780147022614,25.06,73647.55,0.0,-0.58214,0.00024,25.09545]
[1780147027651,25.06,73649.47,0.0,-0.58168,0.00024,25.10227]
[1780147032687,25.06,73649.95,0.0,-0.58156,0.00024,25.10396]
[1780147037721,25.06,73649.77,0.0,-0.5816,0.00024,25.10346]
[1780147042756,25.06,73649.35,0.0,-0.58169,0.00024,25.1021]
[1780147048885,25.07,73651.43,0.0,-0.58117,0.00024,25.10963]
[1780147058561,25.07,73651.43,0.0,-0.58118,0.00024,25.10642]
[1780147067934,25.08,73654.95,0.0,-0.5803,0.00024,25.11917]
[1780147072970,25.08,73656.61,0.0,-0.57988,0.00024,25.12508]
[1780147078005,25.08,73657.27,0.0,-0.57972,0.00024,25.12749]
[1780147083040,25.08,73655.26,0.0,-0.58019,0.00024,25.12059]
[1780147088075,25.09,73657.73,0.0,-0.57959,0.00024,25.12932]
[1780147093121,25.09,73658.2,0.0,-0.57947,0.00024,25.13097]
[1780147099153,25.09,73659.18,0.0,-0.57921,0.00024,25.1346]
[1780147104188,25.1,73659.48,0.0,-0.57913,0.00024,25.13576]
[1780147109307,25.1,73659.83,0.0,-0.57904,0.00024,25.13711]
[1780147113920,25.1,73664.98,0.0,-0.57779,0.00024,25.15157]
[1780147115266,25.1,73670.66,0.0,-0.57641,0.00024,25.17077]
[1780147119377,25.11,73674.34,0.0,-0.5755,0.00024,25.18316]
[1780147125334,25.11,73670.24,0.0,-0.57649,0.00024,25.16966]
[1780147130370,25.11,73669.82,0.0,-0.57658,0.00024,25.16839]
[1780147135936,25.11,73669.65,0.0,-0.57661,0.00024,25.16793]
[1780147137636,25.12,73669.33,0.0,-0.57668,0.00024,25.16691]
[1780147137685,25.12,73669.33,0.0,-0.57668,0.00024,25.16691]
[1780147137724,25.12,73669.33,0.0,-0.57668,0.00024,25.16691]
[1780147137814,25.12,73669.33,0.0,-0.57668,0.00024,25.16691]
[1780147137941,25.12,73669.33,0.0,-0.57668,0.00024,25.16691]
[1780147138037,25.12,73669.33,0.0,-0.57668,0.00024,25.16691]
[1780147138053,25.12,73669.06,0.0,-0.57675,0.00024,25.16603]
[1780147138144,25.12,73669.06,0.0,-0.57675,0.00024,25.16603]
[1780147138253,25.12,73669.06,0.0,-0.57675,0.00024,25.16603]
[1780147138343,25.12,73669.06,0.0,-0.57675,0.00024,25.16603]
[1780147138396,25.12,73669.06,0.0,-0.57675,0.00024,25.16603]
[1780147138596,25.12,73669.06,0.0,-0.57675,0.00024,25.16603]
[1780147138983,25.12,73669.06,0.0,-0.57675,0.00024,25.16603]
[1780147139058,25.12,73669.06,0.0,-0.57675,0.00024,25.16603]
[1780147139007,25.12,73668.68,0.0,-0.57684,0.00024,25.16478]
[1780147139245,25.12,73668.68,0.0,-0.57684,0.00024,25.16478]
[1780147139517,25.12,73667.83,0.0,-0.57704,0.00024,25.1619]
[1780147141843,25.12,73666.8,0.0,-0.57729,0.00024,25.15842]
[1780147141878,25.12,73665.29,0.0,-0.57766,0.00024,25.15327]
[1780147145523,25.11,73663.37,0.0,-0.57813,0.00024,25.14668]
[1780147145577,25.11,73663.37,0.0,-0.57813,0.00024,25.14668]
[1780147145815,25.11,73663.37,0.0,-0.57813,0.00024,25.14668]
[1780147145882,25.11,73663.37,0.0,-0.57813,0.00024,25.14668]
[1780147145951,25.11,73663.37,0.0,-0.57813,0.00024,25.14668]
[1780147145968,25.11,73663.37,0.0,-0.57813,0.00024,25.14668]
[1780147146004,25.11,73663.37,0.0,-0.57813,0.00024,25.14668]
[1780147146008,25.11,73662.23,0.0,-0.57841,0.00024,25.14277]
[1780147146169,25.11,73662.23,0.0,-0.57841,0.00024,25.14277]
[1780147146194,25.11,73662.23,0.0,-0.57841,0.00024,25.14277]
[1780147146245,25.11,73662.23,0.0,-0.57841,0.00024,25.14277]
[1780147146396,25.11,73662.23,0.0,-0.57841,0.00024,25.14277]
[1780147146457,25.11,73662.23,0.0,-0.57841,0.00024,25.14277]
[1780147146774,25.11,73662.23,0.0,-0.57841,0.00024,25.14277]
[1780147146797,25.11,73661.82,0.0,-0.57851,0.00024,25.14134]
[1780147147087,25.11,73661.82,0.0,-0.57851,0.00024,25.14134]
[1780147147119,25.11,73661.82,0.0,-0.57851,0.00024,25.14134]
[1780147147221,25.11,73661.82,0.0,-0.57851,0.00024,25.14134]
[1780147147731,25.11,73661.67,0.0,-0.57855,0.00024,25.14081]
[1780147150850,25.11,73661.67,0.0,-0.57855,0.00024,25.14078]
[1780147150976,25.11,73661.67,0.0,-0.57855,0.00024,25.14076]
[1780147156320,25.11,73661.01,0.0,-0.57872,0.00024,25.13843]
[1780147163601,25.11,73660.45,0.0,-0.57886,0.00024,25.13637]
[1780147166971,25.11,73660.67,0.0,-0.57881,0.00024,25.1371]
[1780147167019,25.11,73660.67,0.0,-0.57881,0.00024,25.1371]
[1780147167059,25.11,73660.36,0.0,-0.57889,0.00024,25.13602]
[1780147169974,25.11,73661.96,0.0,-0.5785,0.00024,25.14149]
[1780147170048,25.11,73663.13,0.0,-0.57822,0.00024,25.14547]
[1780147175686,25.1,73665.13,0.0,-0.57776,0.00024,25.14892]
[1780147180691,25.1,73667.35,0.0,-0.57722,0.00024,25.15637]
[1780147188777,25.1,73667.26,0.0,-0.57726,0.00024,25.1559]
[1780147193812,25.1,73669.64,0.0,-0.57669,0.00024,25.16382]
[1780147198033,25.09,73676.45,0.0,-0.57504,0.00024,25.18641]
[1780147201869,25.09,73678.78,0.0,-0.57448,0.00024,25.19394]
[1780147206905,25.09,73679.6,0.0,-0.5743,0.00024,25.19646]
[1780147212952,25.08,73678.27,0.0,-0.57464,0.00024,25.1919]
[1780147214965,25.08,73669.85,0.0,-0.57669,0.00024,25.16386]
[1780147220001,25.08,73669.72,0.0,-0.57673,0.00024,25.16329]
[1780147223020,25.07,73675.38,0.0,-0.57536,0.00024,25.18209]
[1780147228138,25.07,73676.82,0.0,-0.57501,0.00024,25.18685]
[1780147235762,25.08,73677.89,0.0,-0.57476,0.00024,25.18718]
[1780147238658,25.08,73679.76,0.0,-0.5743,0.00024,25.19333]
[1780147239138,25.08,73680.29,0.0,-0.57417,0.00024,25.19507]
[1780147244142,25.08,73681.15,0.0,-0.57396,0.00024,25.19789]
[1780147249156,25.08,73682.37,0.0,-0.57366,0.00024,25.20188]
[1780147254212,25.08,73684.61,0.0,-0.57312,0.00024,25.20913]
[1780147259281,25.08,73685.17,0.0,-0.57298,0.00024,25.21093]
[1780147264302,25.08,73685.49,0.0,-0.57291,0.00024,25.21194]
[1780147267466,25.08,73689.08,0.0,-0.57203,0.00024,25.2234]
[1780147267600,25.08,73689.08,0.0,-0.57203,0.00024,25.2234]
[1780147267641,25.08,73689.08,0.0,-0.57203,0.00024,25.2234]
[1780147268159,25.08,73699.49,0.0,-0.5695,0.00024,25.25603]
[1780147268255,25.08,73699.49,0.0,-0.5695,0.00024,25.25603]
[1780147268299,25.08,73699.49,0.0,-0.5695,0.00024,25.25603]
[1780147268593,25.08,73699.49,0.0,-0.5695,0.00024,25.25603]
[1780147268678,25.08,73699.49,0.0,-0.5695,0.00024,25.25603]
[1780147268782,25.08,73699.49,0.0,-0.5695,0.00024,25.25603]
[1780147268861,25.08,73731.38,0.0,-0.56172,0.00024,25.34965]
[1780147269777,25.08,73731.38,0.0,-0.56172,0.00024,25.34965]
[1780147269949,25.08,73731.38,0.0,-0.56172,0.00024,25.34965]
[1780147270088,25.08,73731.38,0.0,-0.56172,0.00024,25.34965]
[1780147270118,25.08,73741.26,0.0,-0.5593,0.00024,25.37672]
[1780147271422,25.08,73743.35,0.0,-0.55879,0.00024,25.38231]
[1780147276489,25.08,73740.92,0.0,-0.55938,0.00024,25.37584]
[1780147280534,25.08,73733.55,0.0,-0.56117,0.00024,25.35586]
[1780147283463,25.09,73729.61,0.0,-0.56212,0.00024,25.345]
[1780147288498,25.09,73728.87,0.0,-0.56228,0.00024,25.34311]
[1780147290162,25.09,73728.87,0.0,-0.56228,0.00024,25.34311]
[1780147290235,25.1,73729.14,0.0,-0.56221,0.00024,25.34395]
[1780147290604,25.1,73728.68,0.0,-0.56232,0.00024,25.3427]
[1780147291518,25.1,73723.88,0.0,-0.5635,0.00024,25.32586]
[1780147293726,25.1,73722.18,0.0,-0.5639,0.00024,25.32109]
[1780147294112,25.1,73720.25,0.0,-0.56437,0.00024,25.31559]
[1780147297763,25.11,73719.89,0.0,-0.56444,0.00024,25.3147]
[1780147297831,25.11,73719.61,0.0,-0.56451,0.00024,25.31394]
[1780147299755,25.11,73718.87,0.0,-0.56468,0.00024,25.31185]
[1780147299818,25.11,73718.87,0.0,-0.56468,0.00024,25.31185]
[1780147299854,25.11,73718.42,0.0,-0.56479,0.00024,25.31059]
[1780147305736,25.12,73717.5,0.0,-0.56499,0.00024,25.30817]
[1780147305989,25.12,73717.5,0.0,-0.56499,0.00024,25.30817]
[1780147306090,25.12,73716.41,0.0,-0.56525,0.00024,25.30505]
[1780147308041,25.13,73728.61,0.0,-0.56226,0.00024,25.34003]
[1780147309539,25.13,73728.61,0.0,-0.56226,0.00024,25.34006]
[1780147309644,25.13,73728.67,0.0,-0.56224,0.00024,25.34027]
[1780147314103,25.13,73728.2,0.0,-0.56235,0.00024,25.33906]
[1780147314203,25.13,73719.32,0.0,-0.56451,0.00024,25.31383]
[1780147315686,25.14,73717.92,0.0,-0.56484,0.00024,25.30988]
[1780147320815,25.15,73717.82,0.0,-0.56484,0.00024,25.30984]
[1780147321443,25.15,73717.82,0.0,-0.56484,0.00024,25.30984]
[1780147322158,25.15,73717.82,0.0,-0.56483,0.00024,25.30989]
[1780147325842,25.15,73716.42,0.0,-0.56516,0.00024,25.30598]
[1780147326233,25.15,73712.47,0.0,-0.56612,0.00024,25.29446]
[1780147327400,25.17,73710.87,0.0,-0.56645,0.00024,25.29028]
[1780147328190,25.19,73708.91,0.0,-0.56688,0.00024,25.28504]
[1780147332208,25.19,73702.58,0.0,-0.5684,0.00024,25.26621]
[1780147337232,25.2,73701.99,0.0,-0.56852,0.00024,25.26462]
[1780147342249,25.21,73703.31,0.0,-0.56818,0.00024,25.26891]
[1780147347267,25.21,73703.31,0.0,-0.56816,0.00024,25.2691]
[1780147352311,25.22,73704.83,0.0,-0.56777,0.00024,25.2707]
[1780147357318,25.23,73705.37,0.0,-0.56762,0.00024,25.27254]
[1780147359351,25.23,73710.7,0.0,-0.56632,0.00024,25.28847]
[1780147364394,25.24,73713.94,0.0,-0.56552,0.00024,25.29816]
[1780147365549,25.24,73713.88,0.0,-0.56553,0.00024,25.29801]
[1780147366042,25.24,73713.88,0.0,-0.56553,0.00024,25.29805]
[1780147369539,25.24,73717.04,0.0,-0.56475,0.00024,25.3073]
[1780147370070,25.24,73717.13,0.0,-0.56473,0.00024,25.30759]
[1780147375106,25.25,73716.51,0.0,-0.56486,0.00024,25.30595]
[1780147376463,25.25,73716.08,0.0,-0.56497,0.00024,25.30473]
[1780147377217,25.25,73716.44,0.0,-0.56488,0.00024,25.3058]
[1780147382222,25.25,73716.49,0.0,-0.56485,0.00024,25.30607]
[1780147386216,25.26,73711.84,0.0,-0.56597,0.00024,25.29269]
[1780147391218,25.26,73711.64,0.0,-0.566,0.00024,25.29224]
[1780147396227,25.27,73710.47,0.0,-0.56627,0.00024,25.28898]
[1780147401281,25.28,73710.85,0.0,-0.56616,0.00024,25.29028]
[1780147406350,25.28,73713.21,0.0,-0.56557,0.00024,25.29739]
[1780147407711,25.28,73714.13,0.0,-0.56534,0.00024,25.30009]
[1780147408338,25.28,73714.32,0.0,-0.56529,0.00024,25.30068]
[1780147412230,25.29,73718.03,0.0,-0.56439,0.00024,25.31144]
[1780147412233,25.29,73719.38,0.0,-0.56407,0.00024,25.31209]
[1780147417400,25.29,73717.89,0.0,-0.56442,0.00024,25.30794]
[1780147422436,25.3,73717.19,0.0,-0.56457,0.00024,25.30606]
[1780147428478,25.3,73716.39,0.0,-0.56475,0.00024,25.30392]
[1780147434521,25.31,73716.43,0.0,-0.56473,0.00024,25.3042]
[1780147439558,25.31,73716.72,0.0,-0.56464,0.00024,25.30517]
[1780147442182,25.31,73701.92,0.0,-0.56821,0.00024,25.26169]
[1780147443590,25.32,73698.54,0.0,-0.56903,0.00024,25.25151]
[1780147448625,25.32,73697.79,0.0,-0.56919,0.00024,25.24945]
[1780147450636,25.32,73697.5,0.0,-0.56926,0.00024,25.24859]
[1780147451340,25.32,73697.41,0.0,-0.56927,0.00024,25.24838]
[1780147455392,25.33,73702.08,0.0,-0.56813,0.00024,25.26264]
[1780147460399,25.33,73702.18,0.0,-0.5681,0.00024,25.26304]
[1780147465424,25.34,73703.28,0.0,-0.56782,0.00024,25.26648]
[1780147470440,25.34,73703.58,0.0,-0.56774,0.00024,25.2675]
[1780147475442,25.34,73703.22,0.0,-0.56782,0.00024,25.26327]
[1780147480499,25.35,73704.29,0.0,-0.56756,0.00024,25.26659]
[1780147485527,25.35,73705.29,0.0,-0.5673,0.00024,25.26967]
[1780147490588,25.35,73704.78,0.0,-0.56742,0.00024,25.26826]
[1780147495621,25.36,73704.88,0.0,-0.56738,0.00024,25.26866]
[1780147500622,25.36,73704.44,0.0,-0.56748,0.00024,25.26745]
[1780147505643,25.36,73704.19,0.0,-0.56753,0.00024,25.2668]
[1780147510707,25.36,73704.21,0.0,-0.56752,0.00024,25.26696]
[1780147515794,25.37,73704.34,0.0,-0.56748,0.00024,25.26745]
[1780147520866,25.37,73703.92,0.0,-0.56757,0.00024,25.2663]
[1780147525879,25.37,73703.29,0.0,-0.56771,0.00024,25.26452]
[1780147530929,25.38,73702.93,0.0,-0.56779,0.00024,25.26355]
[1780147535954,25.38,73702.93,0.0,-0.56779,0.00024,25.2604]
[1780147541000,25.38,73703.5,0.0,-0.56764,0.00024,25.26221]
[1780147542464,25.38,73703.53,0.0,-0.56763,0.00024,25.26232]
[1780147542500,25.39,73703.09,0.0,-0.56774,0.00024,25.26103]
[1780147543310,25.39,73703.09,0.0,-0.56773,0.00024,25.26105]
[1780147547427,25.39,73702.91,0.0,-0.56777,0.00024,25.26056]
[1780147547491,25.39,73702.97,0.0,-0.56776,0.00024,25.26078]
[1780147553377,25.39,73703.49,0.0,-0.56762,0.00024,25.26246]
[1780147558412,25.4,73704.72,0.0,-0.56731,0.00024,25.26623]
[1780147566467,25.4,73705.73,0.0,-0.56705,0.00024,25.26938]
[1780147571502,25.4,73706.07,0.0,-0.56696,0.00024,25.27048]
[1780147578551,25.41,73705.63,0.0,-0.56706,0.00024,25.26932]
[1780147583592,25.41,73704.82,0.0,-0.56724,0.00024,25.26702]
[1780147589628,25.41,73704.1,0.0,-0.56741,0.00024,25.265]
[1780147594664,25.42,73703.56,0.0,-0.56754,0.00024,25.26023]
[1780147599400,25.42,73703.56,0.0,-0.56754,0.00024,25.26023]
[1780147599457,25.42,73703.43,0.0,-0.56756,0.00024,25.25994]
[1780147602399,25.42,73700.93,0.0,-0.56816,0.00024,25.25249]
[1780147602442,25.42,73697.6,0.0,-0.56896,0.00024,25.24251]
[1780147607755,25.43,73698.22,0.0,-0.5688,0.00024,25.24451]
[1780147612867,25.43,73699.51,0.0,-0.56847,0.00024,25.24854]
[1780147620851,25.44,73699.62,0.0,-0.56843,0.00024,25.24903]
[1780147625886,25.44,73693.64,0.0,-0.56986,0.00024,25.23103]
[1780147628272,25.44,73693.64,0.0,-0.56986,0.00024,25.23103]
[1780147628544,25.44,73694.13,0.0,-0.56974,0.00024,25.23253]
[1780147633581,25.44,73690.24,0.0,-0.57069,0.00024,25.22044]
[1780147638588,25.43,73687.39,0.0,-0.57139,0.00024,25.21141]
[1780147640862,25.43,73686.14,0.0,-0.57169,0.00024,25.20741]
[1780147640887,25.43,73686.14,0.0,-0.57169,0.00024,25.20741]
[1780147640991,25.43,73686.14,0.0,-0.5717,0.00024,25.20737]
[1780147643853,25.43,73685.33,0.0,-0.5719,0.00024,25.20477]
[1780147644422,25.42,73685.01,0.0,-0.57198,0.00024,25.20373]
[1780147650054,25.42,73684.69,0.0,-0.57207,0.00024,25.20254]
[1780147650924,25.42,73684.69,0.0,-0.57207,0.00024,25.20254]
[1780147650976,25.42,73684.64,0.0,-0.57209,0.00024,25.20235]
[1780147653922,25.42,73684.01,0.0,-0.57225,0.00024,25.19703]
[1780147653961,25.42,73684.01,0.0,-0.57225,0.00024,25.197]
[1780147659120,25.41,73684.06,0.0,-0.57225,0.00024,25.19702]
[1780147665161,25.41,73684.02,0.0,-0.57228,0.00024,25.19673]
[1780147670196,25.4,73684.1,0.0,-0.57227,0.00024,25.19685]
[1780147675233,25.4,73684.01,0.0,-0.5723,0.00024,25.19643]
[1780147680265,25.4,73683.94,0.0,-0.57233,0.00024,25.19608]
[1780147687383,25.39,73684.1,0.0,-0.57231,0.00024,25.1964]
[1780147692418,25.39,73684.31,0.0,-0.57227,0.00024,25.19693]
[1780147698391,25.38,73684.27,0.0,-0.57229,0.00024,25.19664]
[1780147703429,25.38,73684.15,0.0,-0.57233,0.00024,25.19613]
[1780147708464,25.38,73684.03,0.0,-0.57237,0.00024,25.19562]
[1780147712492,25.37,73678.45,0.0,-0.57374,0.00024,25.17444]
[1780147713081,25.37,73678.45,0.0,-0.57374,0.00024,25.17444]
[1780147713110,25.37,73678.45,0.0,-0.57374,0.00024,25.17444]
[1780147713499,25.37,73677.18,0.0,-0.57404,0.00024,25.17033]
[1780147717430,25.38,73677.21,0.0,-0.57403,0.00024,25.17054]
[1780147717630,25.38,73677.21,0.0,-0.57402,0.00024,25.17058]
[1780147722630,25.38,73676.65,0.0,-0.57415,0.00024,25.16892]
[1780147727635,25.39,73676.17,0.0,-0.57425,0.00024,25.16755]
[1780147732681,25.39,73676.07,0.0,-0.57426,0.00024,25.1674]
[1780147737701,25.4,73676.07,0.0,-0.57424,0.00024,25.1676]
[1780147742743,25.4,73675.57,0.0,-0.57435,0.00024,25.16615]
[1780147747743,25.4,73675.57,0.0,-0.57433,0.00024,25.16631]
[1780147752771,25.41,73675.41,0.0,-0.57436,0.00024,25.16595]
[1780147757798,25.41,73675.15,0.0,-0.57441,0.00024,25.16526]
[1780147762829,25.42,73675.24,0.0,-0.57437,0.00024,25.16571]
[1780147767857,25.42,73673.68,0.0,-0.57473,0.00024,25.16082]
[1780147772879,25.42,73673.78,0.0,-0.57471,0.00024,25.15805]
[1780147777885,25.43,73674.21,0.0,-0.57459,0.00024,25.15961]
[1780147782945,25.43,73674.68,0.0,-0.57446,0.00024,25.1613]
[1780147787993,25.44,73674.95,0.0,-0.57438,0.00024,25.16233]
[1780147793000,25.44,73675.11,0.0,-0.57433,0.00024,25.163]
[1780147798035,25.45,73674.96,0.0,-0.57436,0.00024,25.16266]
[1780147803106,25.45,73675.06,0.0,-0.57432,0.00024,25.16312]
[1780147808178,25.45,73675.19,0.0,-0.57428,0.00024,25.16368]
[1780147813194,25.46,73675.49,0.0,-0.5742,0.00024,25.16477]
[1780147818231,25.46,73675.71,0.0,-0.57413,0.00024,25.16561]
[1780147822758,25.46,73681.09,0.0,-0.57283,0.00024,25.18292]
[1780147827801,25.46,73682.1,0.0,-0.57258,0.00024,25.1862]
[1780147828083,25.46,73682.1,0.0,-0.57258,0.00024,25.1862]
[1780147828132,25.46,73682.1,0.0,-0.57258,0.00024,25.1862]
[1780147830074,25.46,73682.0,0.0,-0.5726,0.00024,25.18591]
[1780147830147,25.47,73681.92,0.0,-0.57261,0.00024,25.18576]
[1780147837472,25.48,73681.13,0.0,-0.57278,0.00024,25.18033]
[1780147843405,25.48,73680.44,0.0,-0.57293,0.00024,25.17842]
[1780147848441,25.49,73679.91,0.0,-0.57304,0.00024,25.17695]
[1780147853290,25.49,73675.72,0.0,-0.57403,0.00024,25.16372]
[1780147853784,25.49,73672.2,0.0,-0.57487,0.00024,25.15239]
[1780147854520,25.5,73667.72,0.0,-0.57594,0.00024,25.13783]
[1780147857220,25.5,73665.9,0.0,-0.57636,0.00024,25.13194]
[1780147857771,25.5,73665.4,0.0,-0.57648,0.00024,25.13034]
[1780147862801,25.51,73664.95,0.0,-0.57657,0.00024,25.12909]
[1780147867813,25.51,73662.28,0.0,-0.57719,0.00024,25.12043]
[1780147872879,25.52,73663.28,0.0,-0.57693,0.00024,25.12407]
[1780147876037,25.52,73663.43,0.0,-0.57688,0.00024,25.12473]
[1780147876783,25.52,73662.11,0.0,-0.57719,0.00024,25.1204]
[1780147878702,25.52,73662.11,0.0,-0.57718,0.00024,25.12046]
[1780147878803,25.53,73662.31,0.0,-0.57713,0.00024,25.12118]
[1780147885700,25.54,73663.35,0.0,-0.57685,0.00024,25.12503]
[1780147892481,25.54,73663.4,0.0,-0.57682,0.00024,25.12536]
[1780147897897,25.55,73665.16,0.0,-0.57637,0.00024,25.1284]
[1780147904834,25.56,73665.16,0.0,-0.57634,0.00024,25.12879]
[1780147909871,25.57,73664.56,0.0,-0.57646,0.00024,25.12709]
[1780147915109,25.58,73662.98,0.0,-0.57682,0.00024,25.12215]
[1780147915172,25.58,73657.17,0.0,-0.5782,0.00024,25.10278]
[1780147920355,25.58,73654.31,0.0,-0.57887,0.00024,25.09333]
[1780147920363,25.58,73654.31,0.0,-0.57887,0.00024,25.09333]
[1780147920814,25.58,73654.22,0.0,-0.57888,0.00024,25.09323]
[1780147923836,25.59,73650.29,0.0,-0.5798,0.00024,25.08001]
[1780147924807,25.59,73643.27,0.0,-0.58146,0.00024,25.05595]
[1780147926855,25.59,73640.01,0.0,-0.58223,0.00024,25.0446]
[1780147931923,25.59,73639.75,0.0,-0.58229,0.00024,25.04381]
[1780147936931,25.6,73638.5,0.0,-0.58257,0.00024,25.03956]
[1780147939885,25.6,73631.21,0.0,-0.5843,0.00024,25.01377]
[1780147940848,25.6,73626.98,0.0,-0.5853,0.00024,24.99858]
[1780147942036,25.6,73626.35,0.0,-0.58545,0.00024,24.99635]
[1780147942860,25.6,73625.91,0.0,-0.58555,0.00024,24.9948]
[1780147944531,25.6,73625.14,0.0,-0.58573,0.00024,24.99206]
[1780147948786,25.61,73623.63,0.0,-0.58607,0.00024,24.98677]
[1780147948891,25.61,73623.63,0.0,-0.58607,0.00024,24.98677]
[1780147949872,25.61,73620.92,0.0,-0.5867,0.00024,24.97696]
[1780147950331,25.61,73620.92,0.0,-0.5867,0.00024,24.97696]
[1780147950614,25.61,73620.92,0.0,-0.5867,0.00024,24.97696]
[1780147950734,25.61,73620.92,0.0,-0.5867,0.00024,24.97696]
[1780147950761,25.61,73619.5,0.0,-0.58704,0.00024,24.97175]
[1780147952506,25.61,73619.5,0.0,-0.58705,0.00024,24.96845]
[1780147952536,25.61,73619.5,0.0,-0.58705,0.00024,24.96845]
[1780147952607,25.61,73605.68,0.0,-0.59032,0.00024,24.91675]
[1780147953434,25.61,73610.72,0.0,-0.58913,0.00024,24.93586]
[1780147957610,25.61,73610.53,0.0,-0.58916,0.00024,24.93525]
[1780147957694,25.62,73607.92,0.0,-0.58977,0.00024,24.92551]
[1780147963242,25.62,73604.91,0.0,-0.59047,0.00024,24.91435]
[1780147967979,25.62,73604.44,0.0,-0.59057,0.00024,24.91274]
[1780147968909,25.62,73603.29,0.0,-0.59084,0.00024,24.9084]
[1780147971646,25.63,73603.3,0.0,-0.59083,0.00024,24.90852]
[1780147971657,25.63,73603.3,0.0,-0.59083,0.00024,24.90852]
[1780147971707,25.63,73603.3,0.0,-0.59083,0.00024,24.90852]
[1780147971803,25.63,73603.3,0.0,-0.59083,0.00024,24.90852]
[1780147971847,25.63,73602.87,0.0,-0.59093,0.00024,24.90693]
[1780147975290,25.63,73602.71,0.0,-0.59096,0.00024,24.9064]
[1780147975352,25.63,73601.72,0.0,-0.59119,0.00024,24.9027]
[1780147980927,25.63,73599.14,0.0,-0.59179,0.00024,24.89295]
[1780147990431,25.64,73597.79,0.0,-0.59208,0.00024,24.88805]
[1780147996171,25.64,73597.67,0.0,-0.5921,0.00024,24.8877]
[1780148001508,25.64,73597.69,0.0,-0.59209,0.00024,24.88795]
[1780148006543,25.65,73597.83,0.0,-0.59205,0.00024,24.88861]
[1780148012437,25.65,73597.75,0.0,-0.59206,0.00024,24.88839]
[1780148018747,25.65,73597.6,0.0,-0.5921,0.00024,24.88468]
[1780148025677,25.65,73597.46,0.0,-0.59212,0.00024,24.88428]
[1780148033733,25.65,73596.38,0.0,-0.59237,0.00024,24.88023]
[1780148038889,25.66,73596.79,0.0,-0.59226,0.00024,24.88189]
[1780148044811,25.66,73595.97,0.0,-0.59245,0.00024,24.87881]
[1780148053046,25.66,73596.11,0.0,-0.59241,0.00024,24.87942]
[1780148059029,25.66,73595.52,0.0,-0.59254,0.00024,24.87729]
[1780148066984,25.66,73595.4,0.0,-0.59257,0.00024,24.87691]
[1780148072361,25.66,73594.97,0.0,-0.59266,0.00024,24.87535]
[1780148079056,25.67,73595.71,0.0,-0.59249,0.00024,24.87507]
[1780148084090,25.67,73596.15,0.0,-0.59238,0.00024,24.87685]
[1780148089586,25.67,73596.54,0.0,-0.59228,0.00024,24.87841]
[1780148098716,25.67,73596.72,0.0,-0.59224,0.00024,24.87915]
[1780148107838,25.67,73596.66,0.0,-0.59224,0.00024,24.8791]
[1780148113292,25.68,73596.77,0.0,-0.5922,0.00024,24.87967]
[1780148119449,25.68,73596.03,0.0,-0.59237,0.00024,24.8769]
[1780148125379,25.68,73595.55,0.0,-0.59248,0.00024,24.8751]
[1780148130413,25.68,73594.62,0.0,-0.5927,0.00024,24.87158]
[1780148135451,25.68,73592.22,0.0,-0.59327,0.00024,24.85901]
[1780148140488,25.68,73592.09,0.0,-0.59329,0.00024,24.8586]
[1780148145521,25.68,73592.04,0.0,-0.5933,0.00024,24.8585]
[1780148150553,25.69,73591.82,0.0,-0.59334,0.00024,24.85773]
[1780148155592,25.69,73591.44,0.0,-0.59342,0.00024,24.85638]
[1780148160691,25.69,73589.19,0.0,-0.59395,0.00024,24.84767]
[1780148161070,25.69,73589.2,0.0,-0.59394,0.00024,24.84774]
[1780148166104,25.69,73589.4,0.0,-0.59389,0.00024,24.84864]
[1780148171148,25.7,73589.24,0.0,-0.59392,0.00024,24.84816]
[1780148176171,25.7,73591.5,0.0,-0.59337,0.00024,24.85719]
[1780148181206,25.7,73591.95,0.0,-0.59326,0.00024,24.85909]
[1780148186208,25.7,73593.23,0.0,-0.59294,0.00024,24.86423]
[1780148191238,25.71,73589.54,0.0,-0.59382,0.00024,24.84668]
[1780148191260,25.71,73589.54,0.0,-0.59382,0.00024,24.84668]
[1780148191328,25.71,73588.98,0.0,-0.59395,0.00024,24.84448]
[1780148196879,25.71,73587.61,0.0,-0.59425,0.00024,24.83934]
[1780148202363,25.71,73586.47,0.0,-0.59451,0.00024,24.835]
[1780148206237,25.72,73585.65,0.0,-0.59469,0.00024,24.83195]
[1780148206950,25.72,73590.41,0.0,-0.59357,0.00024,24.85069]
[1780148209834,25.72,73589.83,0.0,-0.5937,0.00024,24.84848]
[1780148210088,25.72,73592.8,0.0,-0.593,0.00024,24.86009]
[1780148211984,25.72,73604.57,0.0,-0.59023,0.00024,24.9053]
[1780148213061,25.72,73603.11,0.0,-0.59057,0.00024,24.89978]
[1780148219036,25.72,73602.86,0.0,-0.59062,0.00024,24.89895]
[1780148224076,25.72,73597.1,0.0,-0.59197,0.00024,24.87703]
[1780148230116,25.72,73597.0,0.0,-0.59199,0.00024,24.8767]
[1780148236160,25.72,73596.57,0.0,-0.59209,0.00024,24.8751]
[1780148241195,25.73,73595.87,0.0,-0.59225,0.00024,24.87246]
[1780148247367,25.73,73594.96,0.0,-0.59246,0.00024,24.86901]
[1780148253278,25.73,73592.46,0.0,-0.59305,0.00024,24.85608]
[1780148258316,25.73,73591.92,0.0,-0.59318,0.00024,24.85404]
[1780148265362,25.73,73592.1,0.0,-0.59313,0.00024,24.85486]
[1780148270403,25.73,73592.34,0.0,-0.59307,0.00024,24.85587]
[1780148272292,25.73,73592.19,0.0,-0.5931,0.00024,24.8553]
[1780148272415,25.73,73592.23,0.0,-0.59309,0.00024,24.85547]
[1780148277575,25.74,73588.7,0.0,-0.59391,0.00024,24.8418]
[1780148283491,25.74,73589.4,0.0,-0.59374,0.00024,24.84464]
[1780148290908,25.74,73589.66,0.0,-0.59367,0.00024,24.84575]
[1780148297715,25.74,73590.18,0.0,-0.59354,0.00024,24.84796]
[1780148304641,25.74,73590.32,0.0,-0.5935,0.00024,24.84862]
[1780148313703,25.75,73590.07,0.0,-0.59356,0.00024,24.84449]
[1780148323773,25.75,73590.7,0.0,-0.5934,0.00024,24.84711]
[1780148328809,25.75,73589.15,0.0,-0.59376,0.00024,24.84114]
[1780148334851,25.75,73589.67,0.0,-0.59363,0.00024,24.84328]
[1780148340893,25.75,73590.29,0.0,-0.59348,0.00024,24.84579]
[1780148345927,25.75,73593.74,0.0,-0.59266,0.00024,24.85926]
[1780148348073,25.75,73599.6,0.0,-0.59128,0.00024,24.88181]
[1780148353984,25.76,73599.47,0.0,-0.59131,0.00024,24.88142]
[1780148359021,25.76,73598.45,0.0,-0.59154,0.00024,24.8776]
[1780148364059,25.76,73598.1,0.0,-0.59162,0.00024,24.87635]
[1780148369095,25.76,73596.58,0.0,-0.59197,0.00024,24.87061]
[1780148374401,25.76,73596.33,0.0,-0.59203,0.00024,24.86966]
[1780148379436,25.76,73595.77,0.0,-0.59216,0.00024,24.86432]
[1780148385205,25.77,73595.53,0.0,-0.59221,0.00024,24.86351]
[1780148390771,25.77,73595.79,0.0,-0.59215,0.00024,24.86456]
[1780148396283,25.77,73595.57,0.0,-0.59219,0.00024,24.86385]
[1780148401926,25.77,73595.37,0.0,-0.59223,0.00024,24.86317]
[1780148409376,25.77,73595.18,0.0,-0.59227,0.00024,24.86257]
[1780148414410,25.77,73596.59,0.0,-0.59193,0.00024,24.86809]
[1780148420216,25.78,73595.96,0.0,-0.59207,0.00024,24.86575]
[1780148426502,25.78,73596.11,0.0,-0.59203,0.00024,24.86649]
[1780148433550,25.78,73596.48,0.0,-0.59194,0.00024,24.86475]
[1780148438581,25.78,73596.88,0.0,-0.59184,0.00024,24.86638]
[1780148444663,25.78,73597.41,0.0,-0.59171,0.00024,24.86849]
[1780148445695,25.79,73597.41,0.0,-0.59171,0.00024,24.86856]
[1780148446293,25.79,73597.41,0.0,-0.59171,0.00024,24.86856]
[1780148446384,25.79,73597.41,0.0,-0.59171,0.00024,24.86856]
[1780148446396,25.79,73597.16,0.0,-0.59176,0.00024,24.86762]
[1780148446524,25.79,73597.16,0.0,-0.59176,0.00024,24.86762]
[1780148446569,25.79,73597.16,0.0,-0.59176,0.00024,24.86762]
[1780148446632,25.79,73597.16,0.0,-0.59176,0.00024,24.86762]
[1780148446752,25.79,73597.16,0.0,-0.59176,0.00024,24.86762]
[1780148446837,25.79,73597.16,0.0,-0.59176,0.00024,24.86762]
[1780148447016,25.79,73597.16,0.0,-0.59176,0.00024,24.86762]
[1780148447048,25.79,73597.16,0.0,-0.59176,0.00024,24.86762]
[1780148447124,25.79,73597.16,0.0,-0.59176,0.00024,24.86762]
[1780148447285,25.79,73597.16,0.0,-0.59176,0.00024,24.86762]
[1780148447383,25.79,73597.16,0.0,-0.59176,0.00024,24.86762]
[1780148447376,25.79,73610.21,0.0,-0.58869,0.00024,24.91693]
[1780148447500,25.79,73610.21,0.0,-0.58869,0.00024,24.91693]
[1780148447594,25.79,73610.21,0.0,-0.58869,0.00024,24.91693]
[1780148447725,25.79,73610.21,0.0,-0.58869,0.00024,24.91693]
[1780148447806,25.79,73615.05,0.0,-0.58755,0.00024,24.93488]
[1780148450460,25.79,73613.82,0.0,-0.58783,0.00024,24.93041]
[1780148450506,25.79,73613.82,0.0,-0.58783,0.00024,24.93041]
[1780148450609,25.79,73613.82,0.0,-0.58783,0.00024,24.93041]
[1780148450695,25.79,73616.98,0.0,-0.58709,0.00024,24.94199]
[1780148451788,25.79,73616.98,0.0,-0.58709,0.00024,24.94199]
[1780148451838,25.79,73616.98,0.0,-0.58709,0.00024,24.94199]
[1780148451879,25.79,73617.71,0.0,-0.58692,0.00024,24.94458]
[1780148452807,25.79,73617.71,0.0,-0.58692,0.00024,24.94458]
[1780148452904,25.79,73624.72,0.0,-0.58527,0.00024,24.96996]
[1780148454076,25.79,73624.72,0.0,-0.58527,0.00024,24.96996]
[1780148454342,25.78,73627.74,0.0,-0.58456,0.00024,24.98076]
[1780148456274,25.78,73632.52,0.0,-0.58344,0.00024,24.99767]
[1780148457186,25.78,73632.52,0.0,-0.58344,0.00024,24.99767]
[1780148457391,25.78,73635.8,0.0,-0.58266,0.00024,25.0092]
[1780148460392,25.78,73631.42,0.0,-0.5837,0.00024,24.99373]
[1780148463351,25.78,73640.79,0.0,-0.58149,0.00024,25.02647]
[1780148465368,25.78,73645.82,0.0,-0.5803,0.00024,25.04371]
[1780148468442,25.78,73650.12,0.0,-0.57929,0.00024,25.05825]
[1780148468548,25.78,73650.12,0.0,-0.57929,0.00024,25.05825]
[1780148468575,25.78,73650.12,0.0,-0.57929,0.00024,25.05825]
[1780148468925,25.78,73652.08,0.0,-0.57882,0.00024,25.06484]
[1780148470568,25.78,73652.53,0.0,-0.57872,0.00024,25.06634]
[1780148470818,25.78,73653.58,0.0,-0.57847,0.00024,25.06991]
[1780148472857,25.78,73660.46,0.0,-0.57683,0.00024,25.0928]
[1780148476944,25.79,73663.8,0.0,-0.57603,0.00024,25.10386]
[1780148477439,25.79,73657.75,0.0,-0.57746,0.00024,25.08405]
[1780148479393,25.79,73656.54,0.0,-0.57774,0.00024,25.08014]
[1780148484413,25.79,73657.31,0.0,-0.57754,0.00024,25.08288]
[1780148485653,25.8,73657.74,0.0,-0.57743,0.00024,25.0844]
[1780148486440,25.8,73655.96,0.0,-0.57785,0.00024,25.07855]
[1780148488443,25.8,73651.51,0.0,-0.5789,0.00024,25.06365]
[1780148488678,25.8,73651.51,0.0,-0.5789,0.00024,25.06365]
[1780148489384,25.8,73651.51,0.0,-0.5789,0.00024,25.06371]
[1780148494405,25.8,73650.6,0.0,-0.57911,0.00024,25.05759]
[1780148495472,25.8,73646.0,0.0,-0.58019,0.00024,25.04205]
[1780148500492,25.8,73645.91,0.0,-0.58022,0.00024,25.04165]
[1780148503519,25.8,73641.42,0.0,-0.58129,0.00024,25.02615]
[1780148508550,25.8,73641.7,0.0,-0.58122,0.00024,25.02711]
[1780148513612,25.8,73642.8,0.0,-0.58095,0.00024,25.03105]
[1780148518625,25.81,73645.45,0.0,-0.58031,0.00024,25.04032]
[1780148523625,25.81,73646.67,0.0,-0.58,0.00024,25.04472]
[1780148528634,25.82,73648.86,0.0,-0.57947,0.00024,25.05237]
[1780148533684,25.82,73649.82,0.0,-0.57922,0.00024,25.05581]
[1780148538732,25.83,73650.69,0.0,-0.579,0.00024,25.05894]
[1780148543786,25.83,73650.41,0.0,-0.57905,0.00024,25.05819]
[1780148548786,25.84,73649.83,0.0,-0.57918,0.00024,25.05643]
[1780148553859,25.84,73650.27,0.0,-0.57907,0.00024,25.05479]
[1780148558876,25.84,73652.63,0.0,-0.5785,0.00024,25.06285]
[1780148563914,25.85,73653.92,0.0,-0.57818,0.00024,25.06729]
[1780148568930,25.85,73653.92,0.0,-0.57817,0.00024,25.06741]
[1780148573960,25.85,73654.63,0.0,-0.578,0.00024,25.06988]
[1780148578970,25.86,73656.16,0.0,-0.57763,0.00024,25.07506]
[1780148584016,25.86,73656.1,0.0,-0.57763,0.00024,25.07498]
[1780148589039,25.86,73656.21,0.0,-0.5776,0.00024,25.07547]
[1780148594065,25.86,73657.27,0.0,-0.57734,0.00024,25.07909]
[1780148599092,25.87,73657.74,0.0,-0.57722,0.00024,25.08076]
[1780148604129,25.87,73658.14,0.0,-0.57711,0.00024,25.0822]
[1780148609140,25.87,73658.06,0.0,-0.57712,0.00024,25.08207]
[1780148614215,25.88,73658.06,0.0,-0.57712,0.00024,25.07891]
[1780148619238,25.88,73658.71,0.0,-0.57696,0.00024,25.08116]
[1780148624312,25.88,73659.06,0.0,-0.57686,0.00024,25.08242]
[1780148629319,25.89,73658.98,0.0,-0.57687,0.00024,25.08227]
[1780148634337,25.89,73657.19,0.0,-0.57729,0.00024,25.07652]
[1780148639356,25.89,73657.65,0.0,-0.57717,0.00024,25.07815]
[1780148644366,25.89,73657.97,0.0,-0.57708,0.00024,25.07932]
[1780148649367,25.9,73658.49,0.0,-0.57695,0.00024,25.08114]
[1780148654368,25.9,73658.68,0.0,-0.5769,0.00024,25.08188]
[1780148659368,25.9,73659.14,0.0,-0.57678,0.00024,25.0835]
[1780148664409,25.91,73659.14,0.0,-0.57677,0.00024,25.08362]
[1780148667595,25.91,73666.83,0.0,-0.57495,0.00024,25.10857]
[1780148669637,25.91,73672.56,0.0,-0.57359,0.00024,25.1268]
[1780148674677,25.91,73670.08,0.0,-0.57418,0.00024,25.11574]
[1780148679705,25.91,73666.95,0.0,-0.57491,0.00024,25.10589]
[1780148684718,25.92,73663.52,0.0,-0.57571,0.00024,25.09498]
[1780148689773,25.92,73661.12,0.0,-0.57627,0.00024,25.08734]
[1780148694816,25.92,73661.12,0.0,-0.57626,0.00024,25.08747]
[1780148699831,25.93,73659.11,0.0,-0.57672,0.00024,25.08107]
[1780148704884,25.93,73655.99,0.0,-0.57744,0.00024,25.071]
[1780148709941,25.93,73654.89,0.0,-0.57769,0.00024,25.06755]
[1780148714971,25.94,73655.2,0.0,-0.5776,0.00024,25.06873]
[1780148720016,25.94,73654.73,0.0,-0.5777,0.00024,25.06735]
[1780148724649,25.95,73659.41,0.0,-0.57659,0.00024,25.08284]
[1780148729666,25.95,73663.43,0.0,-0.57563,0.00024,25.09596]
[1780148734671,25.95,73664.98,0.0,-0.57527,0.00024,25.09776]
[1780148735989,25.95,73668.82,0.0,-0.57436,0.00024,25.11005]
[1780148736685,25.95,73668.82,0.0,-0.57436,0.00024,25.11008]
[1780148741721,25.96,73672.56,0.0,-0.57347,0.00024,25.12196]
[1780148746755,25.96,73674.1,0.0,-0.5731,0.00024,25.12685]
[1780148749989,25.96,73673.31,0.0,-0.57328,0.00024,25.12441]
[1780148750060,25.96,73673.31,0.0,-0.57328,0.00024,25.12441]
[1780148750517,25.96,73673.31,0.0,-0.57328,0.00024,25.12441]
[1780148750571,25.96,73673.31,0.0,-0.57328,0.00024,25.12441]
[1780148750582,25.96,73673.38,0.0,-0.57326,0.00024,25.12465]
[1780148751198,25.96,73673.38,0.0,-0.57326,0.00024,25.12465]
[1780148751232,25.96,73673.38,0.0,-0.57326,0.00024,25.12465]
[1780148751408,25.96,73673.38,0.0,-0.57326,0.00024,25.12465]
[1780148751439,25.96,73673.38,0.0,-0.57326,0.00024,25.12465]
[1780148751691,25.96,73673.38,0.0,-0.57326,0.00024,25.12465]
[1780148751539,25.96,73673.38,0.0,-0.57326,0.00024,25.12465]
[1780148753006,25.96,73673.62,0.0,-0.57321,0.00024,25.1254]
[1780148753450,25.96,73673.62,0.0,-0.57321,0.00024,25.1254]
[1780148759006,25.96,73673.89,0.0,-0.57314,0.00024,25.12626]
[1780148759776,25.96,73673.83,0.0,-0.57316,0.00024,25.12607]
[1780148763122,25.96,73677.67,0.0,-0.57225,0.00024,25.13801]
[1780148763130,25.96,73677.67,0.0,-0.57225,0.00024,25.13801]
[1780148763679,25.96,73677.49,0.0,-0.57229,0.00024,25.13746]
[1780148766719,25.96,73684.24,0.0,-0.57069,0.00024,25.15823]
[1780148769741,25.96,73689.16,0.0,-0.56953,0.00024,25.17312]
[1780148770326,25.96,73689.16,0.0,-0.56953,0.00024,25.17312]
[1780148770357,25.96,73689.16,0.0,-0.56953,0.00024,25.17312]
[1780148770458,25.96,73689.16,0.0,-0.56953,0.00024,25.17312]
[1780148770509,25.96,73689.16,0.0,-0.56953,0.00024,25.17312]
[1780148770763,25.96,73689.16,0.0,-0.56953,0.00024,25.17312]
[1780148770579,25.96,73689.65,0.0,-0.56941,0.00024,25.1746]
[1780148770804,25.96,73689.65,0.0,-0.56941,0.00024,25.1746]
[1780148770999,25.96,73689.65,0.0,-0.56941,0.00024,25.1746]
[1780148771414,25.96,73689.65,0.0,-0.56941,0.00024,25.1746]
[1780148771464,25.96,73689.65,0.0,-0.56941,0.00024,25.1746]
[1780148771531,25.96,73689.65,0.0,-0.56941,0.00024,25.1746]
[1780148771587,25.96,73689.65,0.0,-0.56941,0.00024,25.1746]
[1780148771618,25.96,73691.97,0.0,-0.56886,0.00024,25.18152]
[1780148772938,25.96,73686.35,0.0,-0.57019,0.00024,25.16471]
[1780148774310,25.96,73686.35,0.0,-0.57019,0.00024,25.16471]
[1780148774551,25.97,73680.86,0.0,-0.57148,0.00024,25.14806]
[1780148779986,25.97,73680.47,0.0,-0.57156,0.00024,25.14698]
[1780148785023,25.97,73679.9,0.0,-0.57168,0.00024,25.14535]
[1780148790057,25.98,73679.68,0.0,-0.57173,0.00024,25.1448]
[1780148796978,25.98,73679.98,0.0,-0.57166,0.00024,25.14253]
[1780148802142,25.98,73677.45,0.0,-0.57224,0.00024,25.13485]
[1780148808136,25.98,73676.5,0.0,-0.57247,0.00024,25.13194]
[1780148813219,25.98,73676.17,0.0,-0.57253,0.00024,25.13102]
[1780148819260,25.99,73676.46,0.0,-0.57246,0.00024,25.13202]
[1780148824510,25.99,73676.67,0.0,-0.5724,0.00024,25.13274]
[1780148831469,25.99,73676.98,0.0,-0.57232,0.00024,25.13384]
[1780148837398,26.0,73676.7,0.0,-0.57238,0.00024,25.13304]
[1780148842434,26.0,73676.69,0.0,-0.57237,0.00024,25.13307]
[1780148847468,26.0,73676.62,0.0,-0.57239,0.00024,25.13285]
[1780148855891,26.0,73676.6,0.0,-0.57241,0.00024,25.12951]
[1780148859302,26.0,73676.38,0.0,-0.57246,0.00024,25.12883]
[1780148859322,26.0,73676.38,0.0,-0.57246,0.00024,25.12883]
[1780148859335,26.0,73676.38,0.0,-0.57246,0.00024,25.12883]
[1780148859363,26.0,73676.38,0.0,-0.57246,0.00024,25.12883]
[1780148859626,26.0,73676.38,0.0,-0.57246,0.00024,25.12883]
[1780148859655,26.0,73676.38,0.0,-0.57246,0.00024,25.12883]
[1780148859885,26.0,73676.38,0.0,-0.57246,0.00024,25.12883]
[1780148859656,26.0,73675.35,0.0,-0.5727,0.00024,25.12563]
[1780148863318,26.0,73675.59,0.0,-0.57264,0.00024,25.12638]
[1780148863462,26.0,73675.83,0.0,-0.57259,0.00024,25.12713]
[1780148868616,26.0,73677.29,0.0,-0.57224,0.00024,25.13165]
[1780148874658,26.0,73677.53,0.0,-0.57219,0.00024,25.13239]
[1780148879693,26.0,73677.91,0.0,-0.5721,0.00024,25.13356]
[1780148884728,26.0,73675.41,0.0,-0.57269,0.00024,25.12581]
[1780148890624,26.0,73676.05,0.0,-0.57254,0.00024,25.12779]
[1780148890831,26.0,73676.28,0.0,-0.57248,0.00024,25.1285]
[1780148895854,26.0,73676.03,0.0,-0.57254,0.00024,25.12771]
[1780148900857,26.0,73676.56,0.0,-0.57242,0.00024,25.12938]
[1780148901603,26.0,73676.56,0.0,-0.57241,0.00024,25.12939]
[1780148901605,26.0,73676.56,0.0,-0.57241,0.00024,25.12939]
[1780148901638,26.0,73676.56,0.0,-0.57241,0.00024,25.12939]
[1780148901680,26.0,73676.56,0.0,-0.57241,0.00024,25.12939]
[1780148901727,26.0,73676.56,0.0,-0.57241,0.00024,25.12939]
[1780148901760,26.0,73676.86,0.0,-0.57234,0.00024,25.13033]
[1780148902186,26.0,73676.86,0.0,-0.57234,0.00024,25.13033]
[1780148902231,26.0,73676.86,0.0,-0.57234,0.00024,25.13033]
[1780148902429,26.0,73676.86,0.0,-0.57234,0.00024,25.13033]
[1780148902468,26.0,73676.86,0.0,-0.57234,0.00024,25.13033]
[1780148902650,26.0,73676.86,0.0,-0.57234,0.00024,25.13033]
[1780148902676,26.0,73676.86,0.0,-0.57234,0.00024,25.13033]
[1780148902916,26.0,73676.86,0.0,-0.57234,0.00024,25.13033]
[1780148902922,26.0,73677.03,0.0,-0.5723,0.00024,25.13087]
[1780148904597,26.0,73677.03,0.0,-0.5723,0.00024,25.13088]
[1780148904869,26.0,73676.88,0.0,-0.57234,0.00024,25.13041]
[1780148909905,26.0,73677.41,0.0,-0.57221,0.00024,25.13207]
[1780148913209,26.0,73679.98,0.0,-0.57161,0.00024,25.13674]
[1780148913935,26.0,73680.19,0.0,-0.57156,0.00024,25.1374]
[1780148918953,26.0,73684.22,0.0,-0.5706,0.00024,25.14975]
[1780148923974,26.01,73685.03,0.0,-0.5704,0.00024,25.15235]
[1780148928999,26.01,73685.03,0.0,-0.5704,0.00024,25.15237]
[1780148934003,26.01,73684.32,0.0,-0.57056,0.00024,25.15026]
[1780148934827,26.01,73684.32,0.0,-0.57056,0.00024,25.15026]
[1780148934842,26.01,73684.32,0.0,-0.57056,0.00024,25.15026]
[1780148934871,26.01,73684.32,0.0,-0.57056,0.00024,25.15026]
[1780148934929,26.01,73684.21,0.0,-0.57059,0.00024,25.14993]
[1780148935769,26.01,73684.21,0.0,-0.57059,0.00024,25.14993]
[1780148935798,26.01,73684.21,0.0,-0.57059,0.00024,25.14993]
[1780148935865,26.01,73684.21,0.0,-0.57059,0.00024,25.14994]
[1780148935985,26.01,73684.21,0.0,-0.57059,0.00024,25.14994]
[1780148936007,26.01,73684.21,0.0,-0.57059,0.00024,25.14994]
[1780148936640,26.01,73684.21,0.0,-0.57059,0.00024,25.14994]
[1780148936667,26.01,73684.26,0.0,-0.57057,0.00024,25.1501]
[1780148938451,26.01,73683.89,0.0,-0.57066,0.00024,25.14898]
[1780148938548,26.01,73679.83,0.0,-0.57162,0.00024,25.13663]
[1780148943786,26.01,73678.09,0.0,-0.57202,0.00024,25.13134]
[1780148943881,26.01,73678.09,0.0,-0.57202,0.00024,25.13137]
[1780148948899,26.01,73680.5,0.0,-0.57145,0.00024,25.13883]
[1780148953913,26.02,73679.05,0.0,-0.57178,0.00024,25.13446]
[1780148958919,26.02,73679.93,0.0,-0.57157,0.00024,25.13723]
[1780148963925,26.02,73679.95,0.0,-0.57156,0.00024,25.13737]
[1780148968936,26.02,73681.01,0.0,-0.5713,0.00024,25.14068]
[1780148973958,26.02,73680.92,0.0,-0.57132,0.00024,25.1372]
[1780148978990,26.03,73681.81,0.0,-0.57111,0.00024,25.13998]
[1780148983430,26.03,73680.17,0.0,-0.57149,0.00024,25.13504]
[1780148983448,26.03,73680.17,0.0,-0.57149,0.00024,25.13504]
[1780148983549,26.03,73680.17,0.0,-0.57149,0.00024,25.13504]
[1780148983615,26.03,73680.17,0.0,-0.57149,0.00024,25.13504]
[1780148983790,26.03,73680.17,0.0,-0.57149,0.00024,25.13504]
[1780148983829,26.03,73680.17,0.0,-0.57149,0.00024,25.13504]
[1780148984023,26.03,73680.17,0.0,-0.57149,0.00024,25.13506]
[1780148984223,26.03,73680.17,0.0,-0.57149,0.00024,25.13506]
[1780148984248,26.03,73680.17,0.0,-0.57149,0.00024,25.13506]
[1780148984443,26.03,73680.17,0.0,-0.57149,0.00024,25.13506]
[1780148984527,26.03,73675.55,0.0,-0.57258,0.00024,25.12083]
[1780148986246,26.03,73675.55,0.0,-0.57257,0.00024,25.12085]
[1780148986267,26.03,73675.55,0.0,-0.57257,0.00024,25.12085]
[1780148986428,26.03,73675.55,0.0,-0.57257,0.00024,25.12085]
[1780148986511,26.03,73668.49,0.0,-0.57424,0.00024,25.09877]
[1780148987144,26.03,73668.49,0.0,-0.57424,0.00024,25.09877]
[1780148987446,26.03,73668.49,0.0,-0.57423,0.00024,25.09878]
[1780148991474,26.03,73663.71,0.0,-0.57535,0.00024,25.08364]
[1780148993650,26.03,73659.6,0.0,-0.57632,0.00023,25.07046]
[1780148993749,26.03,73658.74,0.0,-0.57652,0.00023,25.0677]
[1780148998466,26.03,73657.26,0.0,-0.57686,0.00023,25.06297]
[1780148998483,26.03,73657.26,0.0,-0.57686,0.00023,25.06297]
[1780148998671,26.03,73657.26,0.0,-0.57686,0.00023,25.06297]
[1780148998998,26.04,73652.63,0.0,-0.57794,0.00023,25.04787]
[1780149001466,26.04,73652.97,0.0,-0.57786,0.00023,25.04903]
[1780149001544,26.04,73653.78,0.0,-0.57766,0.00023,25.05177]
[1780149003733,26.04,73658.39,0.0,-0.57657,0.00023,25.06689]
[1780149004950,26.04,73658.39,0.0,-0.57657,0.00023,25.06689]
[1780149005033,26.04,73660.61,0.0,-0.57605,0.00023,25.0741]
[1780149008777,26.04,73667.32,0.0,-0.57446,0.00024,25.09564]
[1780149009594,26.04,73667.32,0.0,-0.57446,0.00024,25.09564]
[1780149009604,26.04,73668.48,0.0,-0.57419,0.00024,25.09933]
[1780149013737,26.05,73670.8,0.0,-0.57364,0.00024,25.10667]
[1780149014045,26.05,73671.46,0.0,-0.57348,0.00024,25.10875]
[1780149019052,26.05,73671.01,0.0,-0.57358,0.00024,25.10739]
[1780149024063,26.05,73673.93,0.0,-0.57289,0.00024,25.11658]
[1780149029063,26.05,73674.65,0.0,-0.57272,0.00024,25.11885]
[1780149032653,26.05,73676.72,0.0,-0.57224,0.00024,25.12201]
[1780149032688,26.05,73676.72,0.0,-0.57224,0.00024,25.12201]
[1780149032881,26.05,73677.22,0.0,-0.57212,0.00024,25.12355]
[1780149038649,26.05,73680.85,0.0,-0.57126,0.00024,25.13471]
[1780149038806,26.05,73681.36,0.0,-0.57114,0.00024,25.13629]
[1780149041828,26.06,73687.34,0.0,-0.56973,0.00024,25.15439]
[1780149046863,26.06,73687.06,0.0,-0.56979,0.00024,25.15364]
[1780149051898,26.06,73687.19,0.0,-0.56975,0.00024,25.15411]
[1780149058333,26.06,73686.62,0.0,-0.56987,0.00024,25.15249]
[1780149063981,26.07,73686.22,0.0,-0.56996,0.00024,25.15141]
[1780149069025,26.07,73686.45,0.0,-0.5699,0.00024,25.15219]
[1780149075067,26.07,73687.11,0.0,-0.56973,0.00024,25.15425]
[1780149080102,26.07,73686.87,0.0,-0.56978,0.00024,25.1536]
[1780149087151,26.08,73686.99,0.0,-0.56975,0.00024,25.15403]
[1780149092187,26.08,73686.77,0.0,-0.56981,0.00024,25.15013]
[1780149093793,26.08,73686.77,0.0,-0.56981,0.00024,25.15013]
[1780149093821,26.08,73686.77,0.0,-0.56981,0.00024,25.15013]
[1780149100118,26.08,73688.86,0.0,-0.56932,0.00024,25.15636]
[1780149110314,26.07,73689.9,0.0,-0.56908,0.00024,25.15938]
[1780149116356,26.08,73689.21,0.0,-0.56924,0.00024,25.15734]
[1780149123519,26.08,73689.08,0.0,-0.56927,0.00024,25.15697]
[1780149133590,26.08,73688.36,0.0,-0.56944,0.00024,25.15484]
[1780149141532,26.08,73687.39,0.0,-0.56966,0.00024,25.15196]
[1780149146568,26.08,73687.64,0.0,-0.5696,0.00024,25.15271]
[1780149152609,26.08,73689.76,0.0,-0.56912,0.00024,25.15572]
[1780149157646,26.08,73689.72,0.0,-0.56913,0.00024,25.1556]
[1780149163801,26.08,73689.45,0.0,-0.56919,0.00024,25.15478]
[1780149170737,26.08,73689.58,0.0,-0.56916,0.00024,25.15516]
[1780149175770,26.07,73689.46,0.0,-0.56919,0.00024,25.15479]
[1780149179613,26.08,73690.0,0.0,-0.56906,0.00024,25.15645]
[1780149180127,26.08,73691.04,0.0,-0.56881,0.00024,25.15955]
[1780149185142,26.08,73691.04,0.0,-0.5688,0.00024,25.15963]
[1780149190144,26.08,73691.39,0.0,-0.56871,0.00024,25.16076]
[1780149195175,26.09,73690.62,0.0,-0.56889,0.00024,25.15856]
[1780149195478,26.09,73690.62,0.0,-0.56889,0.00024,25.15857]
[1780149195911,26.09,73690.62,0.0,-0.56889,0.00024,25.15858]
[1780149200476,26.09,73693.75,0.0,-0.56815,0.00024,25.16781]
[1780149201222,26.09,73694.29,0.0,-0.56802,0.00024,25.16939]
[1780149204477,26.09,73698.13,0.0,-0.56712,0.00024,25.18057]
[1780149204974,26.09,73698.67,0.0,-0.56699,0.00024,25.18213]
[1780149206965,26.09,73701.86,0.0,-0.56624,0.00024,25.1913]
[1780149207058,26.09,73703.31,0.0,-0.56589,0.00024,25.19543]
[1780149212078,26.09,73707.1,0.0,-0.56501,0.00024,25.20288]
[1780149218076,26.09,73708.85,0.0,-0.5646,0.00024,25.20777]
[1780149222106,26.09,73714.61,0.0,-0.56324,0.00024,25.22373]
[1780149227252,26.09,73717.55,0.0,-0.56255,0.00024,25.23176]
[1780149235311,26.09,73722.9,0.0,-0.56129,0.00024,25.24617]
[1780149242248,26.08,73720.38,0.0,-0.56189,0.00024,25.23937]
[1780149247280,26.08,73720.29,0.0,-0.56191,0.00024,25.23911]
[1780149252316,26.08,73720.53,0.0,-0.56186,0.00024,25.23973]
[1780149257352,26.08,73721.53,0.0,-0.56162,0.00024,25.2424]
[1780149264402,26.08,73723.57,0.0,-0.56114,0.00024,25.24782]
[1780149269438,26.08,73727.28,0.0,-0.56027,0.00024,25.25762]
[1780149274583,26.07,73727.05,0.0,-0.56036,0.00024,25.25353]
[1780149274897,26.06,73728.25,0.0,-0.56009,0.00024,25.25649]
[1780149277493,26.05,73732.89,0.0,-0.55902,0.00024,25.26837]
[1780149278923,26.05,73732.89,0.0,-0.55902,0.00024,25.26837]
[1780149279000,26.04,73732.56,0.0,-0.55915,0.00024,25.26707]
[1780149284646,26.02,73731.84,0.0,-0.55937,0.00024,25.26473]
[1780149291590,26.01,73732.25,0.0,-0.55929,0.00024,25.26561]
[1780149297183,26.01,73731.79,0.0,-0.5594,0.00024,25.26435]
[1780149302281,26.0,73731.67,0.0,-0.55944,0.00024,25.26399]
[1780149307706,26.0,73731.6,0.0,-0.55946,0.00024,25.26373]
[1780149312739,26.01,73731.56,0.0,-0.55946,0.00024,25.26374]
[1780149317774,26.01,73731.28,0.0,-0.55951,0.00024,25.26313]
[1780149320783,26.01,73731.04,0.0,-0.55957,0.00024,25.26255]
[1780149320906,26.01,73731.04,0.0,-0.55957,0.00024,25.26255]
[1780149320980,26.01,73731.04,0.0,-0.55957,0.00024,25.26255]
[1780149321099,26.01,73731.04,0.0,-0.55957,0.00024,25.26255]
[1780149321179,26.01,73731.04,0.0,-0.55957,0.00024,25.26255]
[1780149321217,26.01,73731.04,0.0,-0.55957,0.00024,25.26255]
[1780149321227,26.01,73729.27,0.0,-0.55998,0.00024,25.25795]
[1780149321402,26.01,73729.27,0.0,-0.55998,0.00024,25.25795]
[1780149321487,26.01,73729.27,0.0,-0.55998,0.00024,25.25795]
[1780149321628,26.01,73729.27,0.0,-0.55998,0.00024,25.25795]
[1780149321728,26.01,73729.27,0.0,-0.55998,0.00024,25.25795]
[1780149321831,26.01,73729.27,0.0,-0.55998,0.00024,25.25795]
[1780149322367,26.02,73725.87,0.0,-0.56078,0.00024,25.24897]
[1780149324795,26.02,73725.2,0.0,-0.56094,0.00024,25.24721]
[1780149325366,26.02,73725.14,0.0,-0.56096,0.00024,25.24703]
[1780149330881,26.01,73725.05,0.0,-0.56098,0.00024,25.24674]
[1780149335915,26.01,73725.72,0.0,-0.56084,0.00024,25.24521]
[1780149340950,26.01,73725.66,0.0,-0.56086,0.00024,25.245]
[1780149346992,26.01,73725.94,0.0,-0.5608,0.00024,25.24569]
[1780149349193,26.01,73725.96,0.0,-0.56079,0.00024,25.24573]
[1780149349365,26.01,73726.0,0.0,-0.56078,0.00024,25.24583]
[1780149353395,26.01,73731.51,0.0,-0.55947,0.00024,25.26042]
[1780149356335,26.01,73738.35,0.0,-0.55785,0.00024,25.27812]
[1780149359336,26.01,73742.69,0.0,-0.55681,0.00024,25.28916]
[1780149364389,26.02,73741.76,0.0,-0.55702,0.00024,25.2869]
[1780149369414,26.02,73742.5,0.0,-0.55684,0.00024,25.28884]
[1780149374430,26.02,73740.67,0.0,-0.55726,0.00024,25.28433]
[1780149379450,26.03,73739.37,0.0,-0.55756,0.00024,25.28113]
[1780149380328,26.03,73733.33,0.0,-0.55899,0.00024,25.26565]
[1780149385329,26.04,73733.76,0.0,-0.55885,0.00024,25.2671]
[1780149390335,26.05,73732.94,0.0,-0.55902,0.00024,25.26519]
[1780149395339,26.05,73732.61,0.0,-0.5591,0.00024,25.26114]
[1780149398369,26.06,73722.14,0.0,-0.56157,0.00024,25.23356]
[1780149400465,26.06,73721.02,0.0,-0.56183,0.00024,25.23058]
[1780149403335,26.06,73721.3,0.0,-0.56176,0.00024,25.23138]
[1780149403405,26.06,73721.65,0.0,-0.56168,0.00024,25.23235]
[1780149403534,26.06,73721.65,0.0,-0.56168,0.00024,25.23235]
[1780149403611,26.06,73721.65,0.0,-0.56168,0.00024,25.23235]
[1780149403845,26.06,73721.65,0.0,-0.56168,0.00024,25.23235]
[1780149403933,26.06,73721.65,0.0,-0.56168,0.00024,25.23235]
[1780149404082,26.06,73721.65,0.0,-0.56168,0.00024,25.23235]
[1780149404112,26.06,73721.65,0.0,-0.56168,0.00024,25.23235]
[1780149404280,26.06,73721.65,0.0,-0.56168,0.00024,25.23235]
[1780149404326,26.06,73721.65,0.0,-0.56168,0.00024,25.23235]
[1780149404381,26.06,73721.65,0.0,-0.56167,0.00024,25.23237]
[1780149404485,26.06,73721.65,0.0,-0.56167,0.00024,25.23237]
[1780149407414,26.06,73721.65,0.0,-0.56168,0.00024,25.23234]
[1780149407431,26.06,73722.03,0.0,-0.56159,0.00024,25.23335]
[1780149414480,26.06,73722.76,0.0,-0.56143,0.00024,25.23522]
[1780149419515,26.05,73723.84,0.0,-0.56118,0.00024,25.23804]
[1780149425401,26.05,73724.73,0.0,-0.56097,0.00024,25.24034]
[1780149433088,26.05,73725.47,0.0,-0.56081,0.00024,25.24221]
[1780149433136,26.05,73725.47,0.0,-0.56081,0.00024,25.24221]
[1780149433140,26.05,73725.47,0.0,-0.56081,0.00024,25.24221]
[1780149433201,26.05,73725.47,0.0,-0.56081,0.00024,25.24221]
[1780149433299,26.05,73727.26,0.0,-0.56039,0.00024,25.24693]
[1780149436533,26.05,73727.57,0.0,-0.56032,0.00024,25.24772]
[1780149436564,26.05,73727.57,0.0,-0.56032,0.00024,25.24772]
[1780149437087,26.05,73727.57,0.0,-0.56032,0.00024,25.24772]
[1780149437184,26.04,73727.51,0.0,-0.56034,0.00024,25.24753]
[1780149442678,26.04,73727.45,0.0,-0.56036,0.00024,25.24729]
[1780149450454,26.04,73727.33,0.0,-0.56039,0.00024,25.2469]
[1780149455941,26.03,73730.16,0.0,-0.55974,0.00024,25.25098]
[1780149461810,26.03,73729.63,0.0,-0.55988,0.00024,25.24947]
[1780149466845,26.03,73729.22,0.0,-0.55999,0.00024,25.24832]
[1780149471882,26.02,73729.39,0.0,-0.55995,0.00024,25.2487]
[1780149476915,26.02,73732.0,0.0,-0.55934,0.00024,25.25545]
[1780149482198,26.02,73731.33,0.0,-0.55951,0.00024,25.25362]
[1780149482300,26.02,73736.82,0.0,-0.55821,0.00024,25.26782]
[1780149487381,26.02,73738.96,0.0,-0.5577,0.00024,25.27336]
[1780149494120,26.03,73743.46,0.0,-0.55661,0.00024,25.28489]
[1780149501085,26.03,73743.54,0.0,-0.55658,0.00024,25.28522]
[1780149506641,26.04,73744.62,0.0,-0.55631,0.00024,25.288]
[1780149509224,26.04,73737.08,0.0,-0.55809,0.00024,25.26901]
[1780149516191,26.04,73737.03,0.0,-0.55811,0.00024,25.26565]
[1780149522233,26.04,73735.72,0.0,-0.55842,0.00024,25.26232]
[1780149529365,26.05,73737.64,0.0,-0.55795,0.00024,25.26736]
[1780149535324,26.05,73736.28,0.0,-0.55826,0.00024,25.264]
[1780149541365,26.06,73737.65,0.0,-0.55792,0.00024,25.26763]
[1780149548415,26.06,73739.08,0.0,-0.55757,0.00024,25.27141]
[1780149553450,26.07,73738.97,0.0,-0.55758,0.00024,25.27123]
[1780149559574,26.07,73740.34,0.0,-0.55724,0.00024,25.27483]
[1780149565533,26.08,73741.51,0.0,-0.55695,0.00024,25.2779]
[1780149567583,26.08,73741.56,0.0,-0.55694,0.00024,25.27805]
[1780149568611,26.08,73742.13,0.0,-0.5568,0.00024,25.27947]
[1780149573631,26.07,73741.99,0.0,-0.55686,0.00024,25.27574]
[1780149578649,26.07,73741.2,0.0,-0.55706,0.00024,25.27362]
[1780149583664,26.06,73739.82,0.0,-0.5574,0.00024,25.27]
[1780149588668,26.06,73736.45,0.0,-0.55821,0.00024,25.2613]
[1780149593696,26.05,73735.26,0.0,-0.55851,0.00024,25.2581]
[1780149598703,26.05,73735.69,0.0,-0.55842,0.00024,25.25908]
[1780149601064,26.04,73735.32,0.0,-0.55851,0.00024,25.25808]
[1780149601140,26.04,73736.63,0.0,-0.5582,0.00024,25.26144]
[1780149606298,26.04,73739.52,0.0,-0.55753,0.00024,25.26868]
[1780149606574,26.04,73739.52,0.0,-0.55753,0.00024,25.26868]
[1780149606651,26.04,73739.52,0.0,-0.55753,0.00024,25.26868]
[1780149609514,26.04,73746.3,0.0,-0.55593,0.00024,25.28567]
[1780149616459,26.04,73747.58,0.0,-0.55561,0.00024,25.28894]
[1780149621928,26.05,73749.77,0.0,-0.55508,0.00024,25.29442]
[1780149627659,26.05,73750.45,0.0,-0.55491,0.00024,25.29613]
[1780149633007,26.05,73749.56,0.0,-0.55512,0.00024,25.29079]
[1780149638040,26.06,73750.3,0.0,-0.55494,0.00024,25.29266]
[1780149645509,26.06,73750.25,0.0,-0.55495,0.00024,25.29258]
[1780149645700,26.06,73750.25,0.0,-0.55495,0.00024,25.29258]
[1780149645729,26.06,73750.25,0.0,-0.55495,0.00024,25.29258]
[1780149645547,26.06,73749.98,0.0,-0.555,0.00024,25.29199]
[1780149645941,26.06,73749.98,0.0,-0.555,0.00024,25.29199]
[1780149645988,26.06,73749.98,0.0,-0.555,0.00024,25.29199]
[1780149646147,26.06,73749.98,0.0,-0.555,0.00024,25.29199]
[1780149646196,26.06,73749.98,0.0,-0.555,0.00024,25.29199]
[1780149646407,26.06,73749.98,0.0,-0.555,0.00024,25.29199]
[1780149646658,26.06,73749.94,0.0,-0.55501,0.00024,25.2919]
[1780149648504,26.06,73749.94,0.0,-0.55501,0.00024,25.2919]
[1780149648604,26.06,73749.97,0.0,-0.555,0.00024,25.29201]
[1780149651406,26.06,73740.78,0.0,-0.55718,0.00024,25.26921]
[1780149653275,26.06,73734.64,0.0,-0.55864,0.00024,25.2535]
[1780149655161,26.06,73727.9,0.0,-0.56024,0.00024,25.23589]
[1780149657174,26.06,73724.99,0.0,-0.56093,0.00024,25.22815]
[1780149662209,26.06,73723.73,0.0,-0.56123,0.00024,25.22473]
[1780149667248,26.05,73721.24,0.0,-0.56182,0.00024,25.218]
[1780149673313,26.05,73720.85,0.0,-0.56192,0.00024,25.21691]
[1780149680476,26.05,73721.61,0.0,-0.56174,0.00024,25.21891]
[1780149686377,26.05,73724.7,0.0,-0.56102,0.00024,25.22716]
[1780149690558,26.05,73729.32,0.0,-0.55993,0.00024,25.23935]
[1780149694433,26.05,73733.98,0.0,-0.55884,0.00024,25.24818]
[1780149695441,26.05,73741.55,0.0,-0.55705,0.00024,25.26749]
[1780149697158,26.05,73743.35,0.0,-0.55662,0.00024,25.27199]
[1780149697235,26.05,73743.35,0.0,-0.55662,0.00024,25.27199]
[1780149697454,26.05,73743.67,0.0,-0.55655,0.00024,25.27277]
[1780149699640,26.05,73751.48,0.0,-0.55469,0.00024,25.29203]
[1780149706521,26.05,73753.62,0.0,-0.55418,0.00024,25.29729]
[1780149711557,26.05,73753.29,0.0,-0.55425,0.00024,25.29656]
[1780149714909,26.05,73752.79,0.0,-0.55436,0.00024,25.29538]
[1780149715584,26.06,73752.65,0.0,-0.55439,0.00024,25.29507]
[1780149720701,26.06,73756.01,0.0,-0.55359,0.00024,25.30317]
[1780149724409,26.06,73757.63,0.0,-0.55321,0.00024,25.30701]
[1780149724690,26.06,73757.63,0.0,-0.55321,0.00024,25.30701]
[1780149724733,26.06,73757.63,0.0,-0.55321,0.00024,25.30701]
[1780149724710,26.06,73758.66,0.0,-0.55297,0.00024,25.30944]
[1780149726801,26.06,73758.66,0.0,-0.55297,0.00024,25.30944]
[1780149727746,26.06,73758.52,0.0,-0.553,0.00024,25.3091]
[1780149727939,26.06,73758.52,0.0,-0.553,0.00024,25.3091]
[1780149727959,26.06,73758.52,0.0,-0.553,0.00024,25.3091]
[1780149728677,26.06,73758.41,0.0,-0.55303,0.00024,25.30884]
[1780149733732,26.06,73759.6,0.0,-0.55275,0.00024,25.31164]
[1780149733761,26.05,73760.35,0.0,-0.55257,0.00024,25.3134]
[1780149739754,26.05,73762.73,0.0,-0.55201,0.00024,25.31896]
[1780149741974,26.05,73763.13,0.0,-0.55191,0.00024,25.31989]
[1780149742775,26.05,73763.36,0.0,-0.55186,0.00024,25.32043]
[1780149744375,26.05,73764.09,0.0,-0.55169,0.00024,25.32211]
[1780149744436,26.05,73764.09,0.0,-0.55169,0.00024,25.32211]
[1780149744808,26.05,73765.71,0.0,-0.5513,0.00024,25.32585]
[1780149747339,26.05,73766.43,0.0,-0.55113,0.00024,25.32749]
[1780149747798,26.05,73766.82,0.0,-0.55104,0.00024,25.32837]
[1780149752804,26.05,73767.73,0.0,-0.55084,0.00024,25.32716]
[1780149757832,26.05,73768.48,0.0,-0.55066,0.00024,25.32883]
[1780149762848,26.05,73768.4,0.0,-0.55069,0.00024,25.32861]
[1780149763435,26.05,73766.08,0.0,-0.55124,0.00024,25.32329]
[1780149763491,26.05,73766.08,0.0,-0.55124,0.00024,25.32329]
[1780149763802,26.05,73766.08,0.0,-0.55124,0.00024,25.32329]
[1780149763851,26.05,73766.08,0.0,-0.55124,0.00024,25.32329]
[1780149763855,26.05,73766.23,0.0,-0.5512,0.00024,25.32363]
[1780149764007,26.05,73766.23,0.0,-0.5512,0.00024,25.32363]
[1780149764059,26.05,73766.23,0.0,-0.5512,0.00024,25.32363]
[1780149764296,26.05,73766.23,0.0,-0.5512,0.00024,25.32363]
[1780149764333,26.05,73766.23,0.0,-0.5512,0.00024,25.32363]
[1780149764500,26.05,73766.23,0.0,-0.5512,0.00024,25.32363]
[1780149764548,26.05,73766.23,0.0,-0.5512,0.00024,25.32363]
[1780149764707,26.05,73766.23,0.0,-0.5512,0.00024,25.32363]
[1780149764769,26.05,73766.33,0.0,-0.55118,0.00024,25.32386]
[1780149767170,26.05,73766.37,0.0,-0.55117,0.00024,25.32395]
[1780149767198,26.05,73766.37,0.0,-0.55117,0.00024,25.32395]
[1780149767214,26.05,73766.37,0.0,-0.55117,0.00024,25.32395]
[1780149767262,26.05,73766.41,0.0,-0.55116,0.00024,25.32403]
[1780149768316,26.05,73766.41,0.0,-0.55116,0.00024,25.32403]
[1780149768467,26.05,73766.38,0.0,-0.55117,0.00024,25.32395]
[1780149774272,26.04,73764.4,0.0,-0.55164,0.00024,25.31937]
[1780149780052,26.04,73765.13,0.0,-0.55148,0.00024,25.32101]
[1780149785079,26.04,73765.39,0.0,-0.55142,0.00024,25.32159]
[1780149791199,26.04,73765.79,0.0,-0.55132,0.00024,25.3225]
[1780149801269,26.04,73767.7,0.0,-0.55087,0.00024,25.32684]
[1780149807686,26.04,73768.91,0.0,-0.55059,0.00024,25.32958]
[1780149813275,26.03,73769.59,0.0,-0.55044,0.00024,25.32783]
[1780149818593,26.03,73769.47,0.0,-0.55047,0.00024,25.32753]
[1780149818823,26.03,73769.47,0.0,-0.55047,0.00024,25.32753]
[1780149818906,26.03,73769.47,0.0,-0.55047,0.00024,25.32753]
[1780149818695,26.03,73769.29,0.0,-0.55052,0.00024,25.32711]
[1780149819021,26.03,73769.29,0.0,-0.55052,0.00024,25.32711]
[1780149819506,26.03,73769.29,0.0,-0.55052,0.00024,25.32711]
[1780149819612,26.03,73769.29,0.0,-0.55052,0.00024,25.32711]
[1780149819686,26.03,73769.29,0.0,-0.55052,0.00024,25.32711]
[1780149819762,26.03,73769.29,0.0,-0.55052,0.00024,25.32711]
[1780149819814,26.03,73769.29,0.0,-0.55052,0.00024,25.32711]
[1780149819858,26.03,73769.29,0.0,-0.55052,0.00024,25.32711]
[1780149819833,26.03,73781.67,0.0,-0.54758,0.00024,25.35457]
[1780149819932,26.03,73781.67,0.0,-0.54758,0.00024,25.35457]
[1780149820016,26.03,73781.67,0.0,-0.54758,0.00024,25.35457]
[1780149820520,26.03,73792.76,0.0,-0.54494,0.00024,25.37798]
[1780149821664,26.03,73792.76,0.0,-0.54494,0.00024,25.37798]
[1780149821820,26.03,73796.11,0.0,-0.54414,0.00024,25.38483]
[1780149827350,26.03,73796.97,0.0,-0.54395,0.00024,25.38654]
[1780149827948,26.03,73797.32,0.0,-0.54386,0.00024,25.38723]
[1780149828241,26.03,73797.32,0.0,-0.54386,0.00024,25.38723]
[1780149828620,26.03,73797.32,0.0,-0.54386,0.00024,25.38723]
[1780149828719,26.03,73797.32,0.0,-0.54386,0.00024,25.38723]
[1780149828743,26.03,73802.1,0.0,-0.54273,0.00024,25.39678]
[1780149829071,26.03,73802.1,0.0,-0.54273,0.00024,25.39678]
[1780149829211,26.03,73802.1,0.0,-0.54273,0.00024,25.39678]
[1780149829788,26.03,73802.1,0.0,-0.54273,0.00024,25.39678]
[1780149829892,26.03,73802.1,0.0,-0.54273,0.00024,25.39678]
[1780149829882,26.03,73805.24,0.0,-0.54198,0.00024,25.40295]
[1780149829967,26.03,73805.24,0.0,-0.54198,0.00024,25.40295]
[1780149829982,26.03,73805.24,0.0,-0.54198,0.00024,25.40295]
[1780149831480,26.02,73796.51,0.0,-0.54406,0.00024,25.38556]
[1780149832553,26.02,73796.51,0.0,-0.54406,0.00024,25.38556]
[1780149832579,26.02,73797.5,0.0,-0.54383,0.00024,25.38756]
[1780149836632,26.02,73797.34,0.0,-0.54387,0.00024,25.38723]
[1780149836699,26.02,73797.34,0.0,-0.54387,0.00024,25.38723]
[1780149836798,26.02,73797.27,0.0,-0.54388,0.00024,25.38708]
[1780149838450,26.02,73802.42,0.0,-0.54266,0.00024,25.39737]
[1780149840766,26.02,73804.31,0.0,-0.54221,0.00024,25.40108]
[1780149840804,26.02,73804.31,0.0,-0.54221,0.00024,25.40108]
[1780149840881,26.02,73804.31,0.0,-0.54221,0.00024,25.40108]
[1780149840915,26.02,73804.31,0.0,-0.54221,0.00024,25.40108]
[1780149840845,26.02,73807.24,0.0,-0.54151,0.00024,25.40678]
[1780149841737,26.02,73807.24,0.0,-0.54151,0.00024,25.40678]
[1780149841817,26.02,73812.09,0.0,-0.54036,0.00024,25.41605]
[1780149843828,26.02,73812.09,0.0,-0.54036,0.00024,25.41605]
[1780149843917,26.02,73814.16,0.0,-0.53987,0.00024,25.41994]
[1780149844928,26.02,73820.4,0.0,-0.53838,0.00024,25.43143]
[1780149846522,26.02,73819.85,0.0,-0.53851,0.00024,25.43043]
[1780149846925,26.02,73818.69,0.0,-0.53879,0.00024,25.42831]
[1780149848578,26.02,73819.2,0.0,-0.53867,0.00024,25.42923]
[1780149848633,26.02,73819.2,0.0,-0.53867,0.00024,25.42923]
[1780149848703,26.02,73819.48,0.0,-0.5386,0.00024,25.42974]
[1780149851794,26.02,73819.91,0.0,-0.5385,0.00024,25.43051]
[1780149851885,26.02,73820.78,0.0,-0.5383,0.00024,25.43209]
[1780149857587,26.01,73819.04,0.0,-0.53872,0.00024,25.42889]
[1780149862621,26.01,73818.85,0.0,-0.53876,0.00024,25.42852]
[1780149867405,26.01,73817.88,0.0,-0.539,0.00024,25.42672]
[1780149867525,26.01,73817.88,0.0,-0.539,0.00024,25.42672]
[1780149867584,26.01,73817.88,0.0,-0.539,0.00024,25.42672]
[1780149867615,26.01,73817.88,0.0,-0.539,0.00024,25.42672]
[1780149867646,26.01,73817.88,0.0,-0.539,0.00024,25.42672]
[1780149867960,26.01,73812.73,0.0,-0.54023,0.00024,25.41713]
[1780149869960,26.01,73807.83,0.0,-0.5414,0.00024,25.40776]
[1780149871951,26.01,73814.1,0.0,-0.53991,0.00024,25.41643]
[1780149874888,26.01,73819.87,0.0,-0.53854,0.00024,25.42708]
[1780149879890,26.01,73820.26,0.0,-0.53844,0.00024,25.42778]
[1780149884961,26.0,73818.77,0.0,-0.53881,0.00024,25.42503]
[1780149890005,26.0,73819.12,0.0,-0.53872,0.00024,25.42565]
[1780149895027,26.0,73819.65,0.0,-0.5386,0.00024,25.42661]
[1780149900060,26.0,73820.05,0.0,-0.53851,0.00024,25.42732]
[1780149905086,26.0,73821.16,0.0,-0.53824,0.00024,25.42933]
[1780149910121,26.0,73820.7,0.0,-0.53836,0.00024,25.42848]
[1780149915131,26.0,73820.64,0.0,-0.53837,0.00024,25.42835]
[1780149920136,26.0,73817.74,0.0,-0.53907,0.00024,25.42304]
[1780149923498,26.0,73816.25,0.0,-0.53942,0.00024,25.42028]
[1780149923540,26.0,73816.25,0.0,-0.53942,0.00024,25.42028]
[1780149923586,26.0,73816.25,0.0,-0.53942,0.00024,25.42028]
[1780149923685,26.0,73816.25,0.0,-0.53942,0.00024,25.42028]
[1780149923781,26.0,73816.25,0.0,-0.53942,0.00024,25.42028]
[1780149923786,26.0,73816.22,0.0,-0.53943,0.00024,25.42022]
[1780149925948,26.0,73816.22,0.0,-0.53943,0.00024,25.42022]
[1780149926014,26.0,73816.22,0.0,-0.53943,0.00024,25.42022]
[1780149925974,26.0,73809.93,0.0,-0.54093,0.00024,25.40837]
[1780149926134,26.0,73809.93,0.0,-0.54093,0.00024,25.40837]
[1780149926420,26.0,73809.93,0.0,-0.54093,0.00024,25.40837]
[1780149926454,26.0,73809.93,0.0,-0.54093,0.00024,25.40837]
[1780149926529,26.0,73809.93,0.0,-0.54093,0.00024,25.40837]
[1780149926576,26.0,73809.93,0.0,-0.54093,0.00024,25.40837]
[1780149926775,26.0,73809.93,0.0,-0.54093,0.00024,25.40837]
[1780149926812,26.0,73809.93,0.0,-0.54093,0.00024,25.40837]
[1780149926990,26.0,73809.93,0.0,-0.54093,0.00024,25.40837]
[1780149927026,26.0,73809.93,0.0,-0.54093,0.00024,25.40837]
[1780149926854,26.0,73804.6,0.0,-0.5422,0.00024,25.39804]
[1780149928047,26.0,73804.6,0.0,-0.5422,0.00024,25.39804]
[1780149927897,26.0,73798.59,0.0,-0.54363,0.00024,25.3861]
[1780149928653,26.0,73798.59,0.0,-0.54363,0.00024,25.3861]
[1780149928687,26.0,73798.59,0.0,-0.54363,0.00024,25.3861]
[1780149928713,26.0,73798.59,0.0,-0.54363,0.00024,25.3861]
[1780149928784,26.0,73798.59,0.0,-0.54363,0.00024,25.3861]
[1780149928929,26.0,73798.59,0.0,-0.54363,0.00024,25.3861]
[1780149928972,26.0,73798.59,0.0,-0.54363,0.00024,25.3861]
[1780149929029,26.0,73800.58,0.0,-0.54316,0.00024,25.39009]
[1780149929072,26.0,73800.58,0.0,-0.54316,0.00024,25.39009]
[1780149929137,26.0,73800.58,0.0,-0.54316,0.00024,25.39009]
[1780149929181,26.0,73800.58,0.0,-0.54316,0.00024,25.39009]
[1780149929352,26.0,73800.58,0.0,-0.54316,0.00024,25.39009]
[1780149929390,26.0,73800.58,0.0,-0.54316,0.00024,25.39009]
[1780149929553,26.0,73800.58,0.0,-0.54316,0.00024,25.39009]
[1780149929609,26.0,73800.58,0.0,-0.54316,0.00024,25.39009]
[1780149929757,26.0,73800.58,0.0,-0.54316,0.00024,25.39009]
[1780149929787,26.0,73800.58,0.0,-0.54316,0.00024,25.39009]
[1780149929955,26.0,73800.58,0.0,-0.54316,0.00024,25.39009]
[1780149930000,26.0,73800.58,0.0,-0.54316,0.00024,25.39009]
[1780149929858,26.0,73800.17,0.0,-0.54325,0.00024,25.38927]
[1780149930158,26.0,73800.17,0.0,-0.54325,0.00024,25.38927]
[1780149930182,26.0,73800.17,0.0,-0.54325,0.00024,25.38927]
[1780149930401,26.0,73800.17,0.0,-0.54325,0.00024,25.38927]
[1780149930451,26.0,73800.17,0.0,-0.54325,0.00024,25.38927]
[1780149930617,26.0,73800.17,0.0,-0.54325,0.00024,25.38927]
[1780149930628,26.0,73796.94,0.0,-0.54402,0.00024,25.38276]
[1780149933486,26.0,73795.11,0.0,-0.54447,0.00024,25.37576]
[1780149933512,26.0,73795.11,0.0,-0.54447,0.00024,25.37576]
[1780149933723,25.99,73794.88,0.0,-0.54452,0.00024,25.37528]
[1780149937015,25.99,73794.87,0.0,-0.54453,0.00024,25.37526]
[1780149937144,25.99,73794.23,0.0,-0.54468,0.00024,25.37394]
[1780149939697,25.99,73803.45,0.0,-0.54248,0.00024,25.3925]
[1780149945746,25.99,73805.55,0.0,-0.54199,0.00024,25.39658]
[1780149946128,25.99,73805.3,0.0,-0.54205,0.00024,25.39607]
[1780149946298,25.99,73806.69,0.0,-0.54172,0.00024,25.39878]
[1780149950850,25.99,73813.51,0.0,-0.54009,0.00024,25.41184]
[1780149956277,25.99,73818.11,0.0,-0.53899,0.00024,25.4204]
[1780149962416,25.99,73813.99,0.0,-0.53998,0.00024,25.41274]
[1780149968386,25.99,73814.67,0.0,-0.53982,0.00024,25.41402]
[1780149972414,25.99,73821.11,0.0,-0.53828,0.00024,25.42588]
[1780149977448,25.99,73823.75,0.0,-0.53765,0.00024,25.43063]
[1780149978566,25.99,73823.75,0.0,-0.53765,0.00024,25.43063]
[1780149978602,25.99,73823.75,0.0,-0.53765,0.00024,25.43063]
[1780149978659,25.99,73823.75,0.0,-0.53765,0.00024,25.43063]
[1780149978664,25.99,73824.21,0.0,-0.53754,0.00024,25.43145]
[1780149980573,25.99,73829.09,0.0,-0.53638,0.00024,25.44004]
[1780149982406,25.99,73829.09,0.0,-0.53638,0.00024,25.44004]
[1780149982440,25.99,73829.09,0.0,-0.53638,0.00024,25.44004]
[1780149982573,25.99,73829.09,0.0,-0.53638,0.00024,25.44004]
[1780149982618,25.99,73829.09,0.0,-0.53638,0.00024,25.44004]
[1780149982678,25.99,73829.09,0.0,-0.53638,0.00024,25.44004]
[1780149982823,25.99,73829.09,0.0,-0.53638,0.00024,25.44004]
[1780149982908,25.99,73829.09,0.0,-0.53638,0.00024,25.44004]
[1780149983023,25.99,73829.09,0.0,-0.53638,0.00024,25.44004]
[1780149983056,25.99,73829.09,0.0,-0.53638,0.00024,25.44004]
[1780149983042,25.99,73828.5,0.0,-0.53652,0.00024,25.439]
[1780149984584,25.99,73828.5,0.0,-0.53652,0.00024,25.439]
[1780149984931,25.99,73829.62,0.0,-0.53625,0.00024,25.44094]
[1780149986574,25.99,73829.62,0.0,-0.53625,0.00024,25.44094]
[1780149986933,25.99,73829.58,0.0,-0.53626,0.00024,25.44086]
[1780149992555,25.98,73829.58,0.0,-0.53627,0.00024,25.43759]
[1780149997589,25.98,73830.62,0.0,-0.53603,0.00024,25.43935]
[1780150002699,25.98,73833.8,0.0,-0.53528,0.00024,25.44476]
[1780150008886,25.97,73833.12,0.0,-0.53545,0.00024,25.44356]
[1780150008984,25.97,73828.25,0.0,-0.53662,0.00024,25.43513]
[1780150010681,25.97,73819.29,0.0,-0.53876,0.00024,25.41907]
[1780150012769,25.97,73814.6,0.0,-0.53988,0.00024,25.41036]
[1780150013349,25.97,73814.6,0.0,-0.53988,0.00024,25.41036]
[1780150013413,25.97,73814.6,0.0,-0.53988,0.00024,25.41036]
[1780150013528,25.97,73814.6,0.0,-0.53988,0.00024,25.41036]
[1780150013682,25.97,73814.6,0.0,-0.53988,0.00024,25.41036]
[1780150013804,25.97,73814.6,0.0,-0.53988,0.00024,25.41036]
[1780150013987,25.97,73810.03,0.0,-0.54097,0.00024,25.4017]
[1780150015531,25.97,73810.03,0.0,-0.54097,0.00024,25.4017]
[1780150015609,25.97,73810.03,0.0,-0.54097,0.00024,25.4017]
[1780150015708,25.97,73810.03,0.0,-0.54097,0.00024,25.4017]
[1780150015797,25.97,73810.03,0.0,-0.54097,0.00024,25.4017]
[1780150015914,25.97,73810.03,0.0,-0.54097,0.00024,25.4017]
[1780150015976,25.97,73810.03,0.0,-0.54097,0.00024,25.4017]
[1780150016115,25.97,73810.03,0.0,-0.54097,0.00024,25.4017]
[1780150016136,25.96,73800.69,0.0,-0.54321,0.00024,25.38337]
[1780150016196,25.96,73800.69,0.0,-0.54321,0.00024,25.38337]
[1780150016319,25.96,73800.69,0.0,-0.54321,0.00024,25.38337]
[1780150016407,25.96,73800.69,0.0,-0.54321,0.00024,25.38337]
[1780150016520,25.96,73800.69,0.0,-0.54321,0.00024,25.38337]
[1780150016562,25.96,73800.69,0.0,-0.54321,0.00024,25.38337]
[1780150016724,25.96,73800.69,0.0,-0.54321,0.00024,25.38337]
[1780150016765,25.96,73800.69,0.0,-0.54321,0.00024,25.38337]
[1780150016931,25.96,73800.69,0.0,-0.54321,0.00024,25.38337]
[1780150016979,25.96,73800.69,0.0,-0.54321,0.00024,25.38337]
[1780150017132,25.96,73800.69,0.0,-0.54321,0.00024,25.38337]
[1780150017139,25.96,73799.92,0.0,-0.54339,0.00024,25.38181]
[1780150019597,25.96,73800.32,0.0,-0.5433,0.00024,25.38259]
[1780150019918,25.96,73800.11,0.0,-0.54335,0.00024,25.38216]
[1780150025270,25.96,73801.41,0.0,-0.54305,0.00024,25.38472]
[1780150030822,25.95,73802.39,0.0,-0.54282,0.00024,25.38661]
[1780150037241,25.95,73803.74,0.0,-0.5425,0.00024,25.38925]
[1780150038210,25.95,73804.63,0.0,-0.5423,0.00024,25.39098]
[1780150038877,25.95,73810.47,0.0,-0.5409,0.00024,25.40232]
[1780150043912,25.95,73812.49,0.0,-0.54042,0.00024,25.40615]
[1780150048112,25.95,73813.26,0.0,-0.54024,0.00024,25.40759]
[1780150049140,25.95,73816.69,0.0,-0.53942,0.00024,25.41401]
[1780150052177,25.95,73823.19,0.0,-0.53787,0.00024,25.42264]
[1780150053709,25.95,73826.7,0.0,-0.53704,0.00024,25.42889]
[1780150054102,25.94,73827.1,0.0,-0.53694,0.00024,25.42959]
[1780150055247,25.94,73828.53,0.0,-0.5366,0.00024,25.4321]
[1780150056177,25.94,73830.27,0.0,-0.53619,0.00024,25.43512]
[1780150059329,25.94,73831.76,0.0,-0.53583,0.00024,25.43767]
[1780150060025,25.94,73831.46,0.0,-0.53591,0.00024,25.43715]
[1780150065060,25.93,73830.94,0.0,-0.53604,0.00024,25.43619]
[1780150070094,25.93,73828.58,0.0,-0.53662,0.00024,25.43203]
[1780150075129,25.93,73827.68,0.0,-0.53684,0.00024,25.43041]
[1780150080166,25.92,73829.78,0.0,-0.53634,0.00024,25.43406]
[1780150084307,25.92,73830.35,0.0,-0.53621,0.00024,25.43502]
[1780150085200,25.92,73830.15,0.0,-0.53626,0.00024,25.43467]
[1780150089228,25.92,73835.26,0.0,-0.53504,0.00024,25.44341]
[1780150094265,25.91,73829.81,0.0,-0.53635,0.00024,25.434]
[1780150099300,25.91,73828.47,0.0,-0.53668,0.00024,25.43162]
[1780150104333,25.9,73826.99,0.0,-0.53704,0.00024,25.42897]
[1780150109368,25.9,73827.04,0.0,-0.53703,0.00024,25.42902]
[1780150115410,25.9,73828.48,0.0,-0.5367,0.00024,25.42827]
[1780150119270,25.89,73821.78,0.0,-0.53831,0.00024,25.41625]
[1780150124475,25.89,73823.03,0.0,-0.53802,0.00024,25.41846]
[1780150129509,25.88,73825.34,0.0,-0.53747,0.00024,25.42258]
[1780150134543,25.88,73826.83,0.0,-0.53712,0.00024,25.4252]
[1780150139578,25.88,73826.31,0.0,-0.53725,0.00024,25.42424]
[1780150144614,25.87,73828.06,0.0,-0.53684,0.00024,25.4273]
[1780150149649,25.87,73827.87,0.0,-0.53689,0.00024,25.42692]
[1780150154683,25.87,73828.46,0.0,-0.53676,0.00024,25.42792]
[1780150159843,25.86,73832.93,0.0,-0.53569,0.00024,25.43567]
[1780150165131,25.86,73836.98,0.0,-0.53473,0.00024,25.44251]
[1780150170940,25.85,73837.47,0.0,-0.53462,0.00024,25.44328]
[1780150171285,25.85,73837.47,0.0,-0.53462,0.00024,25.44328]
[1780150171301,25.85,73837.42,0.0,-0.53464,0.00024,25.43992]
[1780150171421,25.85,73837.42,0.0,-0.53464,0.00024,25.43992]
[1780150171521,25.85,73837.42,0.0,-0.53464,0.00024,25.43992]
[1780150171631,25.85,73837.42,0.0,-0.53464,0.00024,25.43992]
[1780150171667,25.85,73837.42,0.0,-0.53464,0.00024,25.43992]
[1780150171805,25.85,73837.42,0.0,-0.53464,0.00024,25.43992]
[1780150171880,25.85,73837.42,0.0,-0.53464,0.00024,25.43992]
[1780150172008,25.85,73837.42,0.0,-0.53464,0.00024,25.43992]
[1780150172057,25.85,73837.42,0.0,-0.53464,0.00024,25.43992]
[1780150172215,25.85,73837.42,0.0,-0.53464,0.00024,25.43992]
[1780150172309,25.85,73840.41,0.0,-0.53393,0.00024,25.4449]
[1780150172990,25.85,73840.41,0.0,-0.53393,0.00024,25.4449]
[1780150173033,25.85,73840.41,0.0,-0.53393,0.00024,25.4449]
[1780150173121,25.85,73840.41,0.0,-0.53393,0.00024,25.4449]
[1780150173163,25.85,73841.7,0.0,-0.53362,0.00024,25.44702]
[1780150178041,25.85,73844.5,0.0,-0.53295,0.00024,25.45157]
[1780150178080,25.85,73844.5,0.0,-0.53295,0.00024,25.45157]
[1780150178242,25.85,73844.5,0.0,-0.53295,0.00024,25.45157]
[1780150178122,25.84,73846.45,0.0,-0.53248,0.00024,25.45469]
[1780150178853,25.84,73846.45,0.0,-0.53248,0.00024,25.45469]
[1780150183972,25.84,73847.75,0.0,-0.53218,0.00024,25.4567]
[1780150189931,25.83,73852.06,0.0,-0.53116,0.00024,25.46341]
[1780150193409,25.83,73852.87,0.0,-0.53097,0.00024,25.46463]
[1780150193960,25.83,73853.1,0.0,-0.53091,0.00024,25.46499]
[1780150198996,25.82,73852.81,0.0,-0.53099,0.00024,25.46451]
[1780150204173,25.82,73853.44,0.0,-0.53084,0.00024,25.46546]
[1780150207480,25.82,73848.88,0.0,-0.53194,0.00024,25.45834]
[1780150207561,25.82,73848.88,0.0,-0.53194,0.00024,25.45834]
[1780150207740,25.82,73848.88,0.0,-0.53194,0.00024,25.45834]
[1780150207771,25.82,73848.88,0.0,-0.53194,0.00024,25.45834]
[1780150207893,25.82,73848.88,0.0,-0.53194,0.00024,25.45834]
[1780150208021,25.82,73848.88,0.0,-0.53194,0.00024,25.45834]
[1780150208071,25.82,73848.88,0.0,-0.53194,0.00024,25.45834]
[1780150208289,25.82,73848.88,0.0,-0.53194,0.00024,25.45834]
[1780150208338,25.82,73848.88,0.0,-0.53194,0.00024,25.45834]
[1780150208141,25.82,73842.32,0.0,-0.53352,0.00024,25.44778]
[1780150208628,25.82,73842.32,0.0,-0.53352,0.00024,25.44778]
[1780150208671,25.82,73842.32,0.0,-0.53352,0.00024,25.44778]
[1780150208889,25.82,73842.32,0.0,-0.53352,0.00024,25.44778]
[1780150208911,25.82,73842.32,0.0,-0.53352,0.00024,25.44778]
[1780150209090,25.82,73842.32,0.0,-0.53352,0.00024,25.44778]
[1780150209189,25.82,73842.38,0.0,-0.5335,0.00024,25.44787]
[1780150210473,25.82,73842.38,0.0,-0.53351,0.00024,25.44786]
[1780150211088,25.82,73842.23,0.0,-0.53354,0.00024,25.44761]
[1780150216124,25.78,73838.71,0.0,-0.53444,0.00024,25.44149]
[1780150218135,25.77,73845.84,0.0,-0.53275,0.00024,25.4531]
[1780150223171,25.77,73849.71,0.0,-0.53182,0.00024,25.45925]
[1780150226198,25.77,73858.51,0.0,-0.52969,0.00024,25.47277]
[1780150231232,25.77,73864.67,0.0,-0.52821,0.00024,25.47856]
[1780150236269,25.77,73864.32,0.0,-0.5283,0.00024,25.47804]
[1780150241303,25.76,73866.23,0.0,-0.52784,0.00024,25.48076]
[1780150246383,25.76,73865.76,0.0,-0.52796,0.00024,25.48007]
[1780150249385,25.76,73870.43,0.0,-0.52684,0.00024,25.48664]
[1780150249397,25.76,73870.44,0.0,-0.52683,0.00024,25.48665]
[1780150254453,25.76,73870.65,0.0,-0.52678,0.00024,25.48695]
[1780150259499,25.76,73871.7,0.0,-0.52653,0.00024,25.48841]
[1780150261944,25.76,73872.62,0.0,-0.5263,0.00024,25.48967]
[1780150261976,25.76,73872.62,0.0,-0.5263,0.00024,25.48967]
[1780150262015,25.76,73872.62,0.0,-0.5263,0.00024,25.48967]
[1780150262206,25.76,73872.62,0.0,-0.5263,0.00024,25.48967]
[1780150262265,25.76,73872.31,0.0,-0.52638,0.00024,25.48924]
[1780150266274,25.76,73874.15,0.0,-0.52593,0.00024,25.49175]
[1780150266373,25.76,73873.67,0.0,-0.52605,0.00024,25.49109]
[1780150271513,25.76,73873.59,0.0,-0.52608,0.00024,25.49094]
[1780150277555,25.75,73875.47,0.0,-0.52564,0.00024,25.49343]
[1780150282590,25.75,73880.43,0.0,-0.52444,0.00024,25.49995]
[1780150287624,25.75,73886.32,0.0,-0.52302,0.00024,25.50741]
[1780150291652,25.75,73891.84,0.0,-0.52168,0.00024,25.51087]
[1780150296688,25.75,73892.53,0.0,-0.52152,0.00024,25.51169]
[1780150301722,25.75,73894.48,0.0,-0.52104,0.00024,25.51398]
[1780150307766,25.76,73894.82,0.0,-0.52096,0.00024,25.51439]
[1780150312981,25.76,73897.04,0.0,-0.52042,0.00024,25.51695]
[1780150318845,25.76,73901.36,0.0,-0.51937,0.00024,25.52179]
[1780150321122,25.76,73901.49,0.0,-0.51934,0.00024,25.52193]
[1780150321182,25.76,73901.49,0.0,-0.51934,0.00024,25.52193]
[1780150321301,25.76,73901.49,0.0,-0.51934,0.00024,25.52193]
[1780150321446,25.76,73901.49,0.0,-0.51934,0.00024,25.52193]
[1780150321366,25.76,73905.76,0.0,-0.51831,0.00024,25.52652]
[1780150321504,25.76,73905.76,0.0,-0.51831,0.00024,25.52652]
[1780150321569,25.76,73905.76,0.0,-0.51831,0.00024,25.52652]
[1780150321726,25.76,73905.76,0.0,-0.51831,0.00024,25.52652]
[1780150321787,25.76,73905.76,0.0,-0.51831,0.00024,25.52652]
[1780150321971,25.76,73905.76,0.0,-0.51831,0.00024,25.52652]
[1780150322067,25.76,73905.51,0.0,-0.51837,0.00024,25.52626]
[1780150324038,25.76,73905.51,0.0,-0.51837,0.00024,25.52626]
[1780150324136,25.76,73905.51,0.0,-0.51837,0.00024,25.52626]
[1780150324313,25.77,73906.56,0.0,-0.51811,0.00024,25.52737]
[1780150326355,25.77,73908.29,0.0,-0.5177,0.00024,25.52917]
[1780150326423,25.77,73908.7,0.0,-0.5176,0.00024,25.52959]
[1780150331488,25.77,73908.94,0.0,-0.51754,0.00024,25.52984]
[1780150334484,25.77,73914.76,0.0,-0.51613,0.00024,25.53565]
[1780150341685,25.76,73912.85,0.0,-0.5166,0.00024,25.53377]
[1780150347032,25.76,73912.81,0.0,-0.51661,0.00024,25.53373]
[1780150352127,25.76,73914.6,0.0,-0.51618,0.00024,25.53224]
[1780150357162,25.76,73915.91,0.0,-0.51586,0.00024,25.5335]
[1780150361479,25.76,73916.11,0.0,-0.51581,0.00024,25.53369]
[1780150362522,25.76,73917.67,0.0,-0.51544,0.00024,25.53518]
[1780150367593,25.76,73915.8,0.0,-0.51589,0.00024,25.53339]
[1780150372612,25.76,73915.07,0.0,-0.51607,0.00024,25.53269]
[1780150377635,25.76,73916.51,0.0,-0.51572,0.00024,25.53407]
[1780150382661,25.76,73919.24,0.0,-0.51506,0.00024,25.53665]
[1780150387694,25.76,73921.76,0.0,-0.51445,0.00024,25.53896]
[1780150392313,25.76,73923.29,0.0,-0.51408,0.00024,25.54033]
[1780150392378,25.76,73923.29,0.0,-0.51408,0.00024,25.54033]
[1780150392414,25.76,73924.06,0.0,-0.5139,0.00024,25.54102]
[1780150397510,25.76,73926.77,0.0,-0.51324,0.00024,25.54338]
[1780150397512,25.76,73929.03,0.0,-0.5127,0.00024,25.5453]
[1780150403129,25.75,73924.56,0.0,-0.51378,0.00024,25.54144]
[1780150403487,25.75,73924.56,0.0,-0.51378,0.00024,25.54144]
[1780150403484,25.75,73920.72,0.0,-0.51471,0.00024,25.53799]
[1780150403581,25.75,73920.72,0.0,-0.51471,0.00024,25.53799]
[1780150403825,25.75,73920.72,0.0,-0.51471,0.00024,25.53799]
[1780150403961,25.75,73920.72,0.0,-0.51471,0.00024,25.53799]
[1780150404565,25.75,73894.66,0.0,-0.52101,0.00024,25.51093]
[1780150405497,25.75,73894.66,0.0,-0.52101,0.00024,25.51093]
[1780150406505,25.75,73893.44,0.0,-0.5213,0.00024,25.50951]
[1780150407537,25.75,73893.44,0.0,-0.5213,0.00024,25.50951]
[1780150408519,25.75,73891.54,0.0,-0.52176,0.00024,25.50727]
[1780150410170,25.75,73888.65,0.0,-0.52246,0.00024,25.5038]
[1780150410386,25.75,73888.65,0.0,-0.52246,0.00024,25.5038]
[1780150410432,25.75,73888.65,0.0,-0.52246,0.00024,25.5038]
[1780150410533,25.75,73888.65,0.0,-0.52246,0.00024,25.5038]
[1780150410643,25.75,73888.65,0.0,-0.52246,0.00024,25.5038]
[1780150410671,25.75,73888.65,0.0,-0.52246,0.00024,25.5038]
[1780150410911,25.75,73888.65,0.0,-0.52246,0.00024,25.5038]
[1780150410943,25.75,73888.65,0.0,-0.52246,0.00024,25.5038]
[1780150411133,25.75,73888.65,0.0,-0.52246,0.00024,25.5038]
[1780150411542,25.75,73888.76,0.0,-0.52243,0.00024,25.50069]
[1780150413694,25.75,73887.47,0.0,-0.52274,0.00024,25.49912]
[1780150414563,25.76,73886.47,0.0,-0.52298,0.00024,25.49789]
[1780150419601,25.76,73886.01,0.0,-0.52309,0.00024,25.49733]
[1780150421355,25.76,73886.01,0.0,-0.52309,0.00024,25.49733]
[1780150421574,25.76,73890.74,0.0,-0.52195,0.00024,25.50309]
[1780150426605,25.76,73888.96,0.0,-0.52238,0.00024,25.50095]
[1780150429550,25.76,73888.96,0.0,-0.52238,0.00024,25.50095]
[1780150429557,25.76,73888.96,0.0,-0.52238,0.00024,25.50095]
[1780150429565,25.76,73888.07,0.0,-0.5226,0.00024,25.49987]
[1780150432540,25.76,73894.07,0.0,-0.52115,0.00024,25.50703]
[1780150437549,25.75,73893.98,0.0,-0.52117,0.00024,25.50692]
[1780150442586,25.76,73895.26,0.0,-0.52086,0.00024,25.50841]
[1780150447571,25.76,73888.1,0.0,-0.52259,0.00024,25.4999]
[1780150451507,25.75,73883.77,0.0,-0.52364,0.00024,25.49452]
[1780150455510,25.75,73877.77,0.0,-0.52509,0.00024,25.48677]
[1780150456692,25.75,73878.0,0.0,-0.52503,0.00024,25.48708]
[1780150456850,25.75,73878.0,0.0,-0.52503,0.00024,25.48708]
[1780150456917,25.75,73878.0,0.0,-0.52503,0.00024,25.48708]
[1780150457055,25.75,73878.0,0.0,-0.52503,0.00024,25.48708]
[1780150457100,25.75,73878.0,0.0,-0.52503,0.00024,25.48708]
[1780150457156,25.75,73874.15,0.0,-0.52596,0.00024,25.48194]
[1780150459641,25.75,73871.16,0.0,-0.52668,0.00024,25.47786]
[1780150459868,25.75,73871.16,0.0,-0.52668,0.00024,25.47786]
[1780150459898,25.75,73871.16,0.0,-0.52668,0.00024,25.47786]
[1780150460060,25.75,73871.16,0.0,-0.52668,0.00024,25.47786]
[1780150460114,25.75,73871.16,0.0,-0.52668,0.00024,25.47786]
[1780150460290,25.75,73871.16,0.0,-0.52668,0.00024,25.47786]
[1780150460329,25.75,73871.16,0.0,-0.52668,0.00024,25.47786]
[1780150460532,25.75,73871.16,0.0,-0.52668,0.00024,25.47786]
[1780150460392,25.75,73862.23,0.0,-0.52884,0.00024,25.46518]
[1780150462229,25.75,73862.23,0.0,-0.52884,0.00024,25.46518]
[1780150462274,25.75,73862.23,0.0,-0.52884,0.00024,25.46518]
[1780150462432,25.75,73858.26,0.0,-0.5298,0.00024,25.4593]
[1780150464231,25.75,73858.26,0.0,-0.5298,0.00024,25.4593]
[1780150464248,25.76,73858.63,0.0,-0.52971,0.00024,25.45986]
[1780150469959,25.76,73859.38,0.0,-0.52952,0.00024,25.46099]
[1780150474994,25.76,73853.25,0.0,-0.531,0.00024,25.44846]
[1780150480030,25.76,73850.49,0.0,-0.53166,0.00024,25.44418]
[1780150480993,25.76,73850.49,0.0,-0.53166,0.00024,25.44418]
[1780150481082,25.76,73850.49,0.0,-0.53166,0.00024,25.44418]
[1780150481319,25.76,73850.49,0.0,-0.53166,0.00024,25.44418]
[1780150481385,25.76,73850.49,0.0,-0.53166,0.00024,25.44418]
[1780150481550,25.76,73850.49,0.0,-0.53166,0.00024,25.44418]
[1780150481595,25.76,73850.49,0.0,-0.53166,0.00024,25.44418]
[1780150481634,25.76,73850.37,0.0,-0.53169,0.00024,25.444]
[1780150481874,25.76,73850.37,0.0,-0.53169,0.00024,25.444]
[1780150481923,25.76,73850.37,0.0,-0.53169,0.00024,25.444]
[1780150482124,25.76,73850.37,0.0,-0.53169,0.00024,25.444]
[1780150482189,25.76,73850.37,0.0,-0.53169,0.00024,25.444]
[1780150482327,25.76,73850.37,0.0,-0.53169,0.00024,25.444]
[1780150482368,25.76,73850.37,0.0,-0.53169,0.00024,25.444]
[1780150482535,25.76,73850.37,0.0,-0.53169,0.00024,25.444]
[1780150482580,25.76,73850.37,0.0,-0.53169,0.00024,25.444]
[1780150482637,25.76,73854.62,0.0,-0.53067,0.00024,25.45059]
[1780150482752,25.76,73854.62,0.0,-0.53067,0.00024,25.45059]
[1780150482797,25.76,73854.62,0.0,-0.53067,0.00024,25.45059]
[1780150482969,25.76,73854.62,0.0,-0.53067,0.00024,25.45059]
[1780150483235,25.76,73854.62,0.0,-0.53067,0.00024,25.45059]
[1780150483323,25.76,73852.79,0.0,-0.53111,0.00024,25.44778]
[1780150488685,25.76,73853.19,0.0,-0.53101,0.00024,25.4484]
[1780150489100,25.76,73853.73,0.0,-0.53088,0.00024,25.44923]
[1780150494136,25.77,73852.3,0.0,-0.53122,0.00024,25.44703]
[1780150499219,25.77,73851.64,0.0,-0.53138,0.00024,25.44601]
[1780150505217,25.77,73850.24,0.0,-0.53172,0.00024,25.44383]
[1780150510252,25.77,73848.88,0.0,-0.53204,0.00024,25.44169]
[1780150515287,25.77,73847.61,0.0,-0.53235,0.00024,25.43968]
[1780150520322,25.77,73845.75,0.0,-0.53279,0.00024,25.4367]
[1780150523640,25.77,73843.67,0.0,-0.5333,0.00024,25.43332]
[1780150524639,25.77,73843.77,0.0,-0.53327,0.00024,25.43347]
[1780150527687,25.77,73836.87,0.0,-0.53494,0.00024,25.42196]
[1780150528630,25.76,73829.31,0.0,-0.53678,0.00024,25.40879]
[1780150531618,25.76,73825.26,0.0,-0.53776,0.00024,25.39829]
[1780150533618,25.76,73829.96,0.0,-0.53663,0.00024,25.40667]
[1780150538626,25.75,73832.76,0.0,-0.53596,0.00024,25.41153]
[1780150541549,25.75,73828.29,0.0,-0.53705,0.00024,25.40359]
[1780150541613,25.75,73828.29,0.0,-0.53705,0.00024,25.40359]
[1780150541619,25.75,73828.29,0.0,-0.53705,0.00024,25.40359]
[1780150541647,25.75,73828.29,0.0,-0.53705,0.00024,25.40359]
[1780150541635,25.75,73826.55,0.0,-0.53747,0.00024,25.40048]
[1780150541832,25.75,73826.55,0.0,-0.53747,0.00024,25.40048]
[1780150541851,25.75,73826.55,0.0,-0.53747,0.00024,25.40048]
[1780150542049,25.75,73826.55,0.0,-0.53747,0.00024,25.40048]
[1780150542094,25.75,73826.55,0.0,-0.53747,0.00024,25.40048]
[1780150542257,25.75,73826.55,0.0,-0.53747,0.00024,25.40048]
[1780150542298,25.75,73826.55,0.0,-0.53747,0.00024,25.40048]
[1780150542476,25.75,73826.55,0.0,-0.53747,0.00024,25.40048]
[1780150543560,25.75,73826.55,0.0,-0.53747,0.00024,25.40048]
[1780150543608,25.75,73827.75,0.0,-0.53718,0.00024,25.40262]
[1780150547511,25.74,73820.48,0.0,-0.53894,0.00024,25.38939]
[1780150549806,25.74,73818.77,0.0,-0.53935,0.00024,25.38621]
[1780150550634,25.74,73813.05,0.0,-0.54073,0.00024,25.37536]
[1780150555536,25.74,73813.28,0.0,-0.54069,0.00024,25.37575]
[1780150555694,25.74,73813.28,0.0,-0.54069,0.00024,25.37575]
[1780150555711,25.74,73813.28,0.0,-0.54069,0.00024,25.37575]
[1780150555717,25.74,73812.48,0.0,-0.54088,0.00024,25.37419]
[1780150555785,25.74,73812.48,0.0,-0.54088,0.00024,25.37419]
[1780150556250,25.74,73812.48,0.0,-0.54088,0.00024,25.37419]
[1780150556299,25.74,73812.48,0.0,-0.54088,0.00024,25.37419]
[1780150556594,25.74,73798.19,0.0,-0.54433,0.00024,25.3457]
[1780150558588,25.74,73791.78,0.0,-0.54588,0.00024,25.3323]
[1780150558916,25.74,73791.78,0.0,-0.54588,0.00024,25.3323]
[1780150559729,25.74,73790.45,0.0,-0.5462,0.00024,25.32948]
[1780150563661,25.74,73795.49,0.0,-0.54498,0.00024,25.34009]
[1780150567712,25.73,73804.11,0.0,-0.54291,0.00024,25.3577]
[1780150572719,25.73,73803.31,0.0,-0.5431,0.00024,25.35606]
[1780150577721,25.73,73807.28,0.0,-0.54215,0.00024,25.36393]
[1780150582724,25.72,73809.53,0.0,-0.54162,0.00024,25.3683]
[1780150587402,25.72,73809.45,0.0,-0.54165,0.00024,25.36809]
[1780150587461,25.72,73809.45,0.0,-0.54165,0.00024,25.36809]
[1780150587531,25.72,73809.25,0.0,-0.5417,0.00024,25.36768]
[1780150588466,25.72,73809.25,0.0,-0.5417,0.00024,25.36768]
[1780150588612,25.72,73809.97,0.0,-0.54152,0.00024,25.36908]
[1780150590287,25.72,73816.03,0.0,-0.54006,0.00024,25.38073]
[1780150595848,25.71,73814.26,0.0,-0.54051,0.00024,25.37403]
[1780150600884,25.71,73812.47,0.0,-0.54095,0.00024,25.37053]
[1780150605919,25.7,73810.64,0.0,-0.5414,0.00024,25.36693]
[1780150610956,25.7,73810.27,0.0,-0.5415,0.00024,25.36616]
[1780150615989,25.7,73810.19,0.0,-0.54152,0.00024,25.36595]
[1780150617527,25.7,73810.19,0.0,-0.54152,0.00024,25.36595]
[1780150617580,25.7,73810.19,0.0,-0.54152,0.00024,25.36595]
[1780150619523,25.69,73817.31,0.0,-0.53981,0.00024,25.37959]
[1780150627067,25.69,73817.11,0.0,-0.53987,0.00024,25.37913]
[1780150632103,25.68,73817.49,0.0,-0.53979,0.00024,25.37979]
[1780150633265,25.68,73817.49,0.0,-0.53979,0.00024,25.37979]
[1780150633406,25.68,73817.49,0.0,-0.53979,0.00024,25.37979]
[1780150633421,25.68,73817.49,0.0,-0.53979,0.00024,25.37979]
[1780150633538,25.68,73817.49,0.0,-0.53979,0.00024,25.37979]
[1780150633806,25.68,73817.49,0.0,-0.53979,0.00024,25.37979]
[1780150633726,25.68,73819.11,0.0,-0.5394,0.00024,25.38282]
[1780150633956,25.68,73819.11,0.0,-0.5394,0.00024,25.38282]
[1780150634047,25.68,73819.11,0.0,-0.5394,0.00024,25.38282]
[1780150634108,25.68,73819.11,0.0,-0.5394,0.00024,25.38282]
[1780150634272,25.68,73819.11,0.0,-0.5394,0.00024,25.38282]
[1780150634350,25.68,73819.11,0.0,-0.5394,0.00024,25.38282]
[1780150634495,25.68,73819.11,0.0,-0.5394,0.00024,25.38282]
[1780150634534,25.68,73819.11,0.0,-0.5394,0.00024,25.38282]
[1780150634709,25.68,73819.11,0.0,-0.5394,0.00024,25.38282]
[1780150634742,25.68,73819.11,0.0,-0.5394,0.00024,25.38282]
[1780150634783,25.68,73828.9,0.0,-0.53703,0.00024,25.4007]
[1780150634916,25.68,73828.9,0.0,-0.53703,0.00024,25.4007]
[1780150634958,25.68,73828.9,0.0,-0.53703,0.00024,25.4007]
[1780150635124,25.68,73828.9,0.0,-0.53703,0.00024,25.4007]
[1780150635174,25.68,73828.9,0.0,-0.53703,0.00024,25.4007]
[1780150635328,25.68,73828.9,0.0,-0.53703,0.00024,25.4007]
[1780150635406,25.68,73828.9,0.0,-0.53703,0.00024,25.4007]
[1780150635612,25.68,73828.9,0.0,-0.53703,0.00024,25.4007]
[1780150635648,25.68,73828.9,0.0,-0.53703,0.00024,25.4007]
[1780150635688,25.68,73836.49,0.0,-0.5352,0.00024,25.41395]
[1780150635879,25.68,73836.49,0.0,-0.5352,0.00024,25.41395]
[1780150635928,25.68,73836.49,0.0,-0.5352,0.00024,25.41395]
[1780150636085,25.68,73836.49,0.0,-0.5352,0.00024,25.41395]
[1780150636137,25.68,73836.49,0.0,-0.5352,0.00024,25.41395]
[1780150636317,25.68,73836.49,0.0,-0.5352,0.00024,25.41395]
[1780150636419,25.68,73836.16,0.0,-0.53528,0.00024,25.41338]
[1780150637937,25.68,73836.69,0.0,-0.53515,0.00024,25.41428]
[1780150638486,25.67,73837.25,0.0,-0.53502,0.00024,25.41522]
[1780150643581,25.67,73840.76,0.0,-0.53418,0.00024,25.42111]
[1780150646755,25.67,73847.87,0.0,-0.53246,0.00024,25.43273]
[1780150648167,25.67,73847.87,0.0,-0.53246,0.00024,25.43273]
[1780150648746,25.67,73859.04,0.0,-0.52976,0.00024,25.45008]
[1780150653764,25.67,73860.03,0.0,-0.52952,0.00024,25.44831]
[1780150658806,25.66,73857.33,0.0,-0.53018,0.00024,25.44424]
[1780150659086,25.66,73853.63,0.0,-0.53107,0.00024,25.43855]
[1780150659806,25.66,73853.4,0.0,-0.53113,0.00024,25.43819]
[1780150661777,25.66,73853.42,0.0,-0.53113,0.00024,25.43822]
[1780150661806,25.66,73853.42,0.0,-0.53113,0.00024,25.43822]
[1780150661797,25.66,73853.33,0.0,-0.53115,0.00024,25.43808]
[1780150661907,25.66,73853.33,0.0,-0.53115,0.00024,25.43808]
[1780150661960,25.66,73853.33,0.0,-0.53115,0.00024,25.43808]
[1780150662215,25.66,73853.33,0.0,-0.53115,0.00024,25.43808]
[1780150662268,25.66,73853.33,0.0,-0.53115,0.00024,25.43808]
[1780150662512,25.66,73852.61,0.0,-0.53132,0.00024,25.43695]
[1780150668363,25.66,73850.59,0.0,-0.53182,0.00024,25.43375]
[1780150669056,25.66,73850.59,0.0,-0.53182,0.00024,25.43375]
[1780150669370,25.66,73850.1,0.0,-0.53194,0.00024,25.43297]
[1780150670378,25.66,73856.81,0.0,-0.53031,0.00024,25.4434]
[1780150671661,25.66,73856.81,0.0,-0.53031,0.00024,25.4434]
[1780150671722,25.66,73858.69,0.0,-0.52986,0.00024,25.44623]
[1780150677024,25.66,73856.15,0.0,-0.53048,0.00024,25.44237]
[1780150682462,25.66,73856.87,0.0,-0.5303,0.00024,25.44347]
[1780150687519,25.65,73859.73,0.0,-0.52961,0.00024,25.44778]
[1780150692533,25.65,73859.73,0.0,-0.52961,0.00024,25.44778]
[1780150697570,25.65,73863.32,0.0,-0.52874,0.00024,25.4531]
[1780150702720,25.65,73862.87,0.0,-0.52885,0.00024,25.45244]
[1780150702766,25.65,73862.87,0.0,-0.52885,0.00024,25.45244]
[1780150702801,25.65,73862.87,0.0,-0.52885,0.00024,25.45244]
[1780150702773,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150702883,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150703042,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150703111,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150703277,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150703320,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150703534,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150703565,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150703778,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150703802,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150703620,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150703995,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150704049,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150704146,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150704190,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150704235,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150704275,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150704396,25.65,73865.58,0.0,-0.52819,0.00024,25.45638]
[1780150704627,25.65,73871.33,0.0,-0.5268,0.00024,25.46452]
[1780150706642,25.65,73876.72,0.0,-0.52549,0.00024,25.47186]
[1780150707647,25.65,73881.57,0.0,-0.52432,0.00024,25.47821]
[1780150708632,25.65,73881.57,0.0,-0.52432,0.00024,25.47821]
[1780150708644,25.65,73881.57,0.0,-0.52432,0.00024,25.47821]
[1780150708826,25.65,73881.57,0.0,-0.52432,0.00024,25.47821]
[1780150708832,25.64,73884.07,0.0,-0.52372,0.00024,25.48138]
[1780150709666,25.64,73884.07,0.0,-0.52372,0.00024,25.48138]
[1780150709699,25.64,73884.07,0.0,-0.52372,0.00024,25.48138]
[1780150709767,25.64,73884.36,0.0,-0.52366,0.00024,25.48171]
[1780150710893,25.63,73884.22,0.0,-0.5237,0.00024,25.4815]
[1780150711676,25.62,73885.52,0.0,-0.5234,0.00024,25.47986]
[1780150716710,25.59,73886.21,0.0,-0.52328,0.00024,25.48055]
[1780150721746,25.55,73886.95,0.0,-0.52314,0.00024,25.48132]
[1780150726781,25.52,73887.77,0.0,-0.52298,0.00024,25.48221]
[1780150731816,25.49,73887.47,0.0,-0.52309,0.00024,25.48169]
[1780150736852,25.47,73885.74,0.0,-0.52354,0.00024,25.4794]
[1780150738867,25.46,73892.41,0.0,-0.52192,0.00024,25.48761]
[1780150742467,25.44,73892.67,0.0,-0.52187,0.00024,25.48786]
[1780150742915,25.44,73892.94,0.0,-0.52181,0.00024,25.48819]
[1780150747974,25.41,73892.58,0.0,-0.52193,0.00024,25.48762]
[1780150752977,25.39,73892.67,0.0,-0.52194,0.00025,25.48762]
[1780150753839,25.39,73892.67,0.0,-0.52194,0.00025,25.48762]
[1780150753853,25.39,73892.67,0.0,-0.52194,0.00025,25.48762]
[1780150753913,25.38,73892.66,0.0,-0.52195,0.00025,25.48759]
[1780150753967,25.38,73892.66,0.0,-0.52195,0.00025,25.48759]
[1780150753994,25.38,73892.66,0.0,-0.52195,0.00025,25.48759]
[1780150754078,25.38,73892.66,0.0,-0.52195,0.00025,25.48759]
[1780150754175,25.38,73892.66,0.0,-0.52195,0.00025,25.48759]
[1780150754263,25.38,73892.66,0.0,-0.52195,0.00025,25.48759]
[1780150754574,25.38,73892.66,0.0,-0.52195,0.00025,25.48759]
[1780150754653,25.38,73892.66,0.0,-0.52195,0.00025,25.48759]
[1780150754861,25.38,73892.66,0.0,-0.52195,0.00025,25.48759]
[1780150754675,25.38,73896.57,0.0,-0.521,0.00025,25.49222]
[1780150754948,25.38,73896.57,0.0,-0.521,0.00025,25.49222]
[1780150755165,25.38,73896.57,0.0,-0.521,0.00025,25.49222]
[1780150755201,25.38,73896.57,0.0,-0.521,0.00025,25.49222]
[1780150755382,25.38,73896.57,0.0,-0.521,0.00025,25.49222]
[1780150755409,25.38,73896.57,0.0,-0.521,0.00025,25.49222]
[1780150755620,25.38,73896.57,0.0,-0.521,0.00025,25.49222]
[1780150755722,25.38,73900.9,0.0,-0.51994,0.00025,25.4972]
[1780150756110,25.38,73900.9,0.0,-0.51994,0.00025,25.4972]
[1780150756168,25.38,73900.9,0.0,-0.51994,0.00025,25.4972]
[1780150756526,25.38,73901.17,0.0,-0.51987,0.00025,25.49751]
[1780150757131,25.38,73901.17,0.0,-0.51987,0.00025,25.49751]
[1780150757153,25.38,73901.17,0.0,-0.51987,0.00025,25.49751]
[1780150757731,25.38,73901.17,0.0,-0.51987,0.00025,25.49751]
[1780150757831,25.38,73900.88,0.0,-0.51994,0.00025,25.49718]
[1780150761033,25.39,73908.14,0.0,-0.51815,0.00025,25.50517]
[1780150766056,25.41,73908.65,0.0,-0.518,0.00025,25.50577]
[1780150771091,25.43,73912.36,0.0,-0.51708,0.00024,25.50641]
[1780150773104,25.43,73917.55,0.0,-0.51581,0.00024,25.51156]
[1780150778142,25.43,73916.98,0.0,-0.51594,0.00024,25.51102]
[1780150783228,25.44,73914.87,0.0,-0.51645,0.00024,25.50896]
[1780150788209,25.43,73909.85,0.0,-0.51769,0.00024,25.50383]
[1780150793822,25.42,73908.65,0.0,-0.51799,0.00025,25.50255]
[1780150799286,25.42,73912.68,0.0,-0.51701,0.00025,25.50671]
[1780150804293,25.42,73911.95,0.0,-0.51719,0.00025,25.50597]
[1780150804904,25.42,73901.82,0.0,-0.51967,0.00025,25.49513]
[1780150806931,25.42,73897.31,0.0,-0.52078,0.00024,25.48999]
[1780150809044,25.42,73897.43,0.0,-0.52075,0.00024,25.49013]
[1780150809053,25.42,73897.43,0.0,-0.52075,0.00024,25.49013]
[1780150809057,25.42,73897.43,0.0,-0.52075,0.00024,25.49013]
[1780150809077,25.42,73897.43,0.0,-0.52075,0.00024,25.49013]
[1780150809108,25.42,73897.43,0.0,-0.52075,0.00024,25.49013]
[1780150809256,25.42,73897.43,0.0,-0.52075,0.00024,25.49013]
[1780150809739,25.42,73896.79,0.0,-0.5209,0.00024,25.48939]
[1780150813267,25.42,73894.59,0.0,-0.52144,0.00024,25.4868]
[1780150813920,25.42,73894.2,0.0,-0.52154,0.00024,25.48633]
[1780150816555,25.42,73892.49,0.0,-0.52196,0.00024,25.48428]
[1780150816597,25.42,73892.49,0.0,-0.52196,0.00024,25.48428]
[1780150818439,25.42,73884.39,0.0,-0.52394,0.00024,25.47418]
[1780150823611,25.42,73883.02,0.0,-0.52428,0.00024,25.47241]
[1780150823679,25.42,73891.26,0.0,-0.52226,0.00024,25.48279]
[1780150828516,25.42,73885.67,0.0,-0.52363,0.00024,25.47582]
[1780150833525,25.42,73885.31,0.0,-0.52372,0.00024,25.47212]
[1780150838696,25.42,73884.16,0.0,-0.524,0.00024,25.47065]
[1780150842653,25.42,73888.53,0.0,-0.52293,0.00024,25.47618]
[1780150842912,25.42,73889.28,0.0,-0.52274,0.00024,25.47711]
[1780150843659,25.42,73889.28,0.0,-0.52274,0.00024,25.47711]
[1780150843997,25.42,73896.51,0.0,-0.52097,0.00024,25.48582]
[1780150845956,25.42,73901.45,0.0,-0.51976,0.00025,25.49148]
[1780150850982,25.42,73902.83,0.0,-0.51943,0.00025,25.49301]
[1780150856007,25.42,73903.28,0.0,-0.51932,0.00025,25.49351]
[1780150861025,25.42,73904.52,0.0,-0.51901,0.00025,25.49487]
[1780150866030,25.41,73906.01,0.0,-0.51865,0.00025,25.49648]
[1780150867993,25.41,73899.63,0.0,-0.52021,0.00025,25.4894]
[1780150869025,25.41,73890.3,0.0,-0.5225,0.00025,25.47834]
[1780150870016,25.41,73885.26,0.0,-0.52374,0.00025,25.47202]
[1780150870246,25.41,73885.26,0.0,-0.52374,0.00025,25.47202]
[1780150870276,25.41,73885.26,0.0,-0.52374,0.00025,25.47202]
[1780150870373,25.41,73885.26,0.0,-0.52374,0.00025,25.47202]
[1780150870396,25.41,73885.26,0.0,-0.52374,0.00025,25.47202]
[1780150870619,25.41,73885.26,0.0,-0.52374,0.00025,25.47202]
[1780150870670,25.41,73885.26,0.0,-0.52374,0.00025,25.47202]
[1780150870860,25.41,73884.89,0.0,-0.52383,0.00025,25.47154]
[1780150873562,25.41,73883.59,0.0,-0.52415,0.00025,25.46987]
[1780150873997,25.41,73888.0,0.0,-0.52307,0.00025,25.47549]
[1780150879016,25.41,73891.54,0.0,-0.5222,0.00025,25.47986]
[1780150880071,25.41,73885.93,0.0,-0.52357,0.00025,25.47288]
[1780150884108,25.41,73881.07,0.0,-0.52476,0.00024,25.46659]
[1780150889159,25.41,73882.66,0.0,-0.52437,0.00024,25.46867]
[1780150894175,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150896199,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150896234,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150896297,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150896352,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150896502,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150896595,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150896707,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150896748,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150896915,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150896983,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150896938,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150897193,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150897224,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150897398,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150897432,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150897623,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150897675,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150897836,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150897881,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150898038,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150898048,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150899857,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150899924,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150899948,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150899982,25.41,73882.51,0.0,-0.52441,0.00025,25.46523]
[1780150900039,25.41,73881.79,0.0,-0.52459,0.00025,25.46429]
[1780150900936,25.41,73881.79,0.0,-0.52459,0.00025,25.46429]
[1780150901072,25.41,73878.62,0.0,-0.52537,0.00024,25.46009]
[1780150906086,25.41,73876.55,0.0,-0.52587,0.00024,25.45729]
[1780150911090,25.42,73872.22,0.0,-0.52693,0.00024,25.45131]
[1780150912066,25.42,73864.84,0.0,-0.52874,0.00024,25.44071]
[1780150914031,25.42,73876.18,0.0,-0.52596,0.00024,25.4568]
[1780150914995,25.42,73874.73,0.0,-0.52632,0.00024,25.45482]
[1780150920024,25.42,73875.65,0.0,-0.52609,0.00024,25.45608]
[1780150925033,25.42,73874.16,0.0,-0.52645,0.00024,25.45404]
[1780150930047,25.42,73874.25,0.0,-0.52643,0.00024,25.45417]
[1780150935048,25.42,73872.75,0.0,-0.52679,0.00024,25.45209]
[1780150940061,25.42,73868.02,0.0,-0.52795,0.00024,25.44538]
[1780150945079,25.42,73871.14,0.0,-0.52718,0.00024,25.44985]
[1780150950085,25.42,73870.34,0.0,-0.52738,0.00024,25.44872]
[1780150955085,25.43,73870.43,0.0,-0.52736,0.00024,25.44561]
[1780150960102,25.43,73868.28,0.0,-0.52788,0.00024,25.44254]
[1780150965118,25.43,73868.39,0.0,-0.52785,0.00024,25.44271]
[1780150970128,25.43,73866.93,0.0,-0.52821,0.00024,25.44061]
[1780150975151,25.43,73866.15,0.0,-0.5284,0.00024,25.43949]
[1780150980160,25.43,73865.95,0.0,-0.52844,0.00024,25.43921]
[1780150985188,25.44,73863.61,0.0,-0.52901,0.00024,25.43578]
[1780150990210,25.44,73860.9,0.0,-0.52967,0.00024,25.43174]
[1780150994186,25.44,73865.92,0.0,-0.52844,0.00024,25.43921]
[1780150999214,25.44,73866.77,0.0,-0.52823,0.00024,25.44045]
[1780151004225,25.44,73866.46,0.0,-0.52831,0.00024,25.44001]
[1780151005086,25.44,73861.03,0.0,-0.52964,0.00024,25.43197]
[1780151010100,25.45,73861.5,0.0,-0.52952,0.00024,25.43269]
[1780151012106,25.45,73866.88,0.0,-0.52821,0.00024,25.43738]
[1780151017152,25.45,73869.41,0.0,-0.52758,0.00024,25.44104]
[1780151022152,25.45,73867.46,0.0,-0.52806,0.00024,25.43826]
[1780151027183,25.45,73870.9,0.0,-0.52721,0.00024,25.44319]
[1780151032240,25.46,73872.3,0.0,-0.52687,0.00024,25.44517]
[1780151037259,25.46,73873.2,0.0,-0.52664,0.00024,25.44643]
[1780151040862,25.46,73868.54,0.0,-0.52778,0.00024,25.43986]
[1780151040916,25.46,73868.54,0.0,-0.52778,0.00024,25.43986]
[1780151041029,25.46,73868.54,0.0,-0.52778,0.00024,25.43986]
[1780151041078,25.46,73868.54,0.0,-0.52778,0.00024,25.43986]
[1780151041223,25.46,73868.54,0.0,-0.52778,0.00024,25.43986]
[1780151041118,25.46,73864.08,0.0,-0.52887,0.00024,25.43337]
[1780151041277,25.46,73864.08,0.0,-0.52887,0.00024,25.43337]
[1780151044209,25.46,73862.86,0.0,-0.52917,0.00024,25.43157]
[1780151045062,25.46,73867.56,0.0,-0.52802,0.00024,25.43846]
[1780151050081,25.46,73866.86,0.0,-0.52818,0.00024,25.43747]
[1780151055132,25.47,73864.44,0.0,-0.52877,0.00024,25.43395]
[1780151057427,25.47,73864.17,0.0,-0.52884,0.00024,25.43356]
[1780151057521,25.47,73864.17,0.0,-0.52884,0.00024,25.43356]
[1780151057568,25.47,73864.17,0.0,-0.52884,0.00024,25.43356]
[1780151057778,25.47,73864.17,0.0,-0.52884,0.00024,25.43356]
[1780151058152,25.47,73864.65,0.0,-0.52872,0.00024,25.43427]
[1780151060449,25.47,73864.44,0.0,-0.52877,0.00024,25.43397]
[1780151060510,25.47,73864.44,0.0,-0.52877,0.00024,25.43397]
[1780151060593,25.47,73864.44,0.0,-0.52877,0.00024,25.43397]
[1780151060658,25.47,73864.44,0.0,-0.52877,0.00024,25.43397]
[1780151060811,25.47,73864.44,0.0,-0.52877,0.00024,25.43397]
[1780151060945,25.47,73864.44,0.0,-0.52877,0.00024,25.43397]
[1780151061049,25.47,73864.44,0.0,-0.52877,0.00024,25.43397]
[1780151061138,25.47,73864.44,0.0,-0.52877,0.00024,25.43397]
[1780151061222,25.47,73864.44,0.0,-0.52877,0.00024,25.43397]
[1780151061197,25.47,73872.35,0.0,-0.52684,0.00024,25.44531]
[1780151061289,25.47,73872.35,0.0,-0.52684,0.00024,25.44531]
[1780151061500,25.47,73872.35,0.0,-0.52684,0.00024,25.44531]
[1780151061529,25.47,73872.35,0.0,-0.52684,0.00024,25.44531]
[1780151061707,25.47,73872.35,0.0,-0.52684,0.00024,25.44531]
[1780151061737,25.47,73872.35,0.0,-0.52684,0.00024,25.44531]
[1780151061912,25.47,73872.35,0.0,-0.52684,0.00024,25.44531]
[1780151061945,25.47,73872.35,0.0,-0.52684,0.00024,25.44531]
[1780151062123,25.47,73872.35,0.0,-0.52684,0.00024,25.44531]
[1780151062181,25.47,73872.11,0.0,-0.52689,0.00024,25.44498]
[1780151063419,25.47,73876.85,0.0,-0.52573,0.00024,25.45151]
[1780151064195,25.47,73875.76,0.0,-0.526,0.00024,25.45003]
[1780151069230,25.47,73874.68,0.0,-0.52626,0.00024,25.44856]
[1780151074268,25.47,73873.52,0.0,-0.52655,0.00024,25.44372]
[1780151079301,25.48,73874.82,0.0,-0.52623,0.00024,25.44552]
[1780151084367,25.48,73874.1,0.0,-0.5264,0.00024,25.44454]
[1780151090381,25.48,73875.04,0.0,-0.52617,0.00024,25.44584]
[1780151095943,25.48,73875.41,0.0,-0.52608,0.00024,25.44635]
[1780151101468,25.48,73876.05,0.0,-0.52592,0.00024,25.44722]
[1780151107080,25.48,73875.16,0.0,-0.52614,0.00024,25.44601]
[1780151112540,25.48,73874.57,0.0,-0.52628,0.00024,25.4452]
[1780151117575,25.48,73874.07,0.0,-0.5264,0.00024,25.44451]
[1780151122610,25.48,73872.8,0.0,-0.52671,0.00024,25.44276]
[1780151124625,25.48,73863.45,0.0,-0.529,0.00024,25.42933]
[1780151127248,25.48,73864.11,0.0,-0.52884,0.00024,25.43031]
[1780151128285,25.48,73863.76,0.0,-0.52892,0.00024,25.4298]
[1780151133344,25.48,73862.36,0.0,-0.52927,0.00024,25.42448]
[1780151138383,25.48,73860.87,0.0,-0.52963,0.00024,25.42227]
[1780151143414,25.49,73860.51,0.0,-0.52971,0.00024,25.42174]
[1780151148464,25.49,73862.06,0.0,-0.52933,0.00024,25.42409]
[1780151153476,25.49,73860.55,0.0,-0.52969,0.00024,25.42185]
[1780151158477,25.5,73859.01,0.0,-0.53006,0.00024,25.41954]
[1780151162355,25.5,73863.89,0.0,-0.52887,0.00024,25.42687]
[1780151166392,25.5,73868.88,0.0,-0.52764,0.00024,25.43412]
[1780151171290,25.5,73878.71,0.0,-0.52524,0.00024,25.44769]
[1780151176291,25.5,73876.54,0.0,-0.52577,0.00024,25.44478]
[1780151181314,25.5,73875.13,0.0,-0.52612,0.00024,25.44285]
[1780151186337,25.5,73874.92,0.0,-0.52617,0.00024,25.44256]
[1780151188295,25.5,73867.67,0.0,-0.52794,0.00024,25.43238]
[1780151191329,25.5,73863.71,0.0,-0.52891,0.00024,25.42337]
[1780151195328,25.51,73868.94,0.0,-0.52763,0.00024,25.43097]
[1780151199273,25.51,73873.84,0.0,-0.52643,0.00024,25.43785]
[1780151201591,25.5,73874.93,0.0,-0.52617,0.00024,25.43933]
[1780151201616,25.5,73874.93,0.0,-0.52617,0.00024,25.43933]
[1780151201629,25.5,73874.93,0.0,-0.52617,0.00024,25.43933]
[1780151201676,25.5,73874.93,0.0,-0.52617,0.00024,25.43933]
[1780151201839,25.5,73874.93,0.0,-0.52617,0.00024,25.43933]
[1780151201892,25.5,73874.93,0.0,-0.52617,0.00024,25.43933]
[1780151202041,25.5,73874.93,0.0,-0.52617,0.00024,25.43933]
[1780151202101,25.5,73874.93,0.0,-0.52617,0.00024,25.43933]
[1780151202275,25.5,73874.93,0.0,-0.52617,0.00024,25.43933]
[1780151202314,25.5,73874.93,0.0,-0.52617,0.00024,25.43933]
[1780151202377,25.5,73875.75,0.0,-0.52597,0.00024,25.44045]
[1780151202556,25.5,73875.75,0.0,-0.52597,0.00024,25.44045]
[1780151202587,25.5,73875.75,0.0,-0.52597,0.00024,25.44045]
[1780151202725,25.5,73875.75,0.0,-0.52597,0.00024,25.44045]
[1780151202765,25.5,73875.75,0.0,-0.52597,0.00024,25.44045]
[1780151202779,25.5,73875.75,0.0,-0.52597,0.00024,25.44045]
[1780151202828,25.5,73875.75,0.0,-0.52597,0.00024,25.44045]
[1780151203076,25.5,73875.75,0.0,-0.52597,0.00024,25.44045]
[1780151203172,25.5,73875.75,0.0,-0.52597,0.00024,25.44044]
[1780151204583,25.5,73876.2,0.0,-0.52586,0.00024,25.44105]
[1780151205186,25.5,73876.42,0.0,-0.52581,0.00024,25.44135]
[1780151206194,25.5,73881.27,0.0,-0.52463,0.00024,25.4478]
[1780151211228,25.5,73880.3,0.0,-0.52486,0.00024,25.44653]
[1780151212944,25.5,73880.19,0.0,-0.52489,0.00024,25.44638]
[1780151213293,25.5,73884.36,0.0,-0.52387,0.00024,25.4518]
[1780151218320,25.5,73884.51,0.0,-0.52383,0.00024,25.45199]
[1780151223346,25.5,73885.49,0.0,-0.5236,0.00024,25.45324]
[1780151228379,25.5,73890.31,0.0,-0.52242,0.00024,25.45923]
[1780151230680,25.5,73891.5,0.0,-0.52213,0.00024,25.46068]
[1780151230687,25.5,73891.5,0.0,-0.52213,0.00024,25.46068]
[1780151230726,25.5,73891.5,0.0,-0.52213,0.00024,25.46068]
[1780151231066,25.5,73891.5,0.0,-0.52213,0.00024,25.46068]
[1780151231430,25.5,73892.37,0.0,-0.52192,0.00024,25.46173]
[1780151232415,25.5,73897.65,0.0,-0.52063,0.00024,25.46795]
[1780151234160,25.5,73896.72,0.0,-0.52086,0.00024,25.46687]
[1780151234398,25.5,73896.72,0.0,-0.52086,0.00024,25.46687]
[1780151235065,25.5,73896.72,0.0,-0.52086,0.00024,25.46687]
[1780151235148,25.5,73896.72,0.0,-0.52086,0.00024,25.46687]
[1780151235172,25.5,73896.72,0.0,-0.52086,0.00024,25.46687]
[1780151235356,25.5,73896.72,0.0,-0.52086,0.00024,25.46687]
[1780151235444,25.5,73896.72,0.0,-0.52086,0.00024,25.46687]
[1780151235404,25.5,73896.84,0.0,-0.52083,0.00024,25.46701]
[1780151235570,25.5,73896.84,0.0,-0.52083,0.00024,25.46701]
[1780151235626,25.5,73896.84,0.0,-0.52083,0.00024,25.46701]
[1780151235789,25.5,73896.84,0.0,-0.52083,0.00024,25.46701]
[1780151235837,25.5,73896.84,0.0,-0.52083,0.00024,25.46701]
[1780151235994,25.5,73896.84,0.0,-0.52083,0.00024,25.46701]
[1780151236046,25.5,73896.84,0.0,-0.52083,0.00024,25.46701]
[1780151236218,25.5,73896.84,0.0,-0.52083,0.00024,25.46701]
[1780151236257,25.5,73896.84,0.0,-0.52083,0.00024,25.46701]
[1780151236413,25.5,73897.05,0.0,-0.52077,0.00024,25.46725]
[1780151236506,25.5,73897.05,0.0,-0.52077,0.00024,25.46725]
[1780151236682,25.5,73897.05,0.0,-0.52077,0.00024,25.46725]
[1780151236711,25.5,73897.05,0.0,-0.52077,0.00024,25.46725]
[1780151236895,25.5,73897.05,0.0,-0.52077,0.00024,25.46725]
[1780151237345,25.5,73897.05,0.0,-0.52077,0.00024,25.46725]
[1780151237400,25.5,73897.05,0.0,-0.52077,0.00024,25.46725]
[1780151237419,25.5,73898.2,0.0,-0.52049,0.00024,25.46858]
[1780151238063,25.5,73898.2,0.0,-0.52049,0.00024,25.46858]
[1780151238426,25.5,73898.17,0.0,-0.5205,0.00024,25.46855]
[1780151240440,25.5,73903.64,0.0,-0.51916,0.00024,25.47469]
[1780151242454,25.5,73908.9,0.0,-0.51788,0.00024,25.48032]
[1780151244192,25.5,73908.7,0.0,-0.51793,0.00024,25.48011]
[1780151244467,25.5,73908.59,0.0,-0.51795,0.00024,25.47999]
[1780151247086,25.5,73909.48,0.0,-0.51774,0.00024,25.48092]
[1780151247144,25.5,73909.48,0.0,-0.51774,0.00024,25.48092]
[1780151247238,25.5,73909.48,0.0,-0.51774,0.00024,25.48092]
[1780151247468,25.5,73909.48,0.0,-0.51774,0.00024,25.48092]
[1780151247455,25.5,73912.86,0.0,-0.51691,0.00024,25.48438]
[1780151249186,25.5,73923.87,0.0,-0.51422,0.00024,25.4949]
[1780151251557,25.5,73929.32,0.0,-0.51289,0.00024,25.49642]
[1780151252537,25.5,73929.32,0.0,-0.51289,0.00024,25.49642]
[1780151252615,25.5,73929.32,0.0,-0.51289,0.00024,25.49642]
[1780151252625,25.5,73928.63,0.0,-0.51305,0.00024,25.49583]
[1780151257871,25.5,73932.08,0.0,-0.51221,0.00024,25.49873]
[1780151257930,25.5,73932.08,0.0,-0.51221,0.00024,25.49873]
[1780151257943,25.5,73932.08,0.0,-0.51221,0.00024,25.49873]
[1780151258083,25.5,73932.08,0.0,-0.51221,0.00024,25.49873]
[1780151258138,25.5,73932.08,0.0,-0.51221,0.00024,25.49873]
[1780151258266,25.5,73932.08,0.0,-0.51221,0.00024,25.49873]
[1780151258376,25.5,73932.08,0.0,-0.51221,0.00024,25.49873]
[1780151258415,25.5,73932.08,0.0,-0.51221,0.00024,25.49873]
[1780151258477,25.5,73930.81,0.0,-0.51252,0.00024,25.49768]
[1780151258598,25.5,73930.81,0.0,-0.51252,0.00024,25.49768]
[1780151258626,25.5,73930.81,0.0,-0.51252,0.00024,25.49768]
[1780151258800,25.5,73930.81,0.0,-0.51252,0.00024,25.49768]
[1780151258867,25.5,73930.81,0.0,-0.51252,0.00024,25.49768]
[1780151259015,25.5,73930.81,0.0,-0.51252,0.00024,25.49768]
[1780151259079,25.5,73930.81,0.0,-0.51252,0.00024,25.49768]
[1780151259219,25.5,73930.81,0.0,-0.51252,0.00024,25.49768]
[1780151259317,25.5,73930.81,0.0,-0.51252,0.00024,25.49768]
[1780151259419,25.5,73930.63,0.0,-0.51256,0.00024,25.49753]
[1780151259510,25.5,73930.63,0.0,-0.51256,0.00024,25.49753]
[1780151259559,25.5,73930.63,0.0,-0.51256,0.00024,25.49753]
[1780151259770,25.5,73930.63,0.0,-0.51256,0.00024,25.49753]
[1780151259858,25.5,73930.63,0.0,-0.51256,0.00024,25.49753]
[1780151260009,25.5,73930.63,0.0,-0.51256,0.00024,25.49753]
[1780151260059,25.5,73930.67,0.0,-0.51255,0.00024,25.49757]
[1780151263174,25.5,73930.48,0.0,-0.5126,0.00024,25.49741]
[1780151263315,25.5,73930.48,0.0,-0.5126,0.00024,25.49741]
[1780151263358,25.5,73936.73,0.0,-0.51107,0.00024,25.50246]
[1780151263901,25.5,73936.73,0.0,-0.51107,0.00024,25.50246]
[1780151264221,25.5,73936.73,0.0,-0.51107,0.00024,25.50246]
[1780151264313,25.5,73950.61,0.0,-0.50768,0.00024,25.51235]
[1780151264686,25.5,73950.61,0.0,-0.50768,0.00024,25.51235]
[1780151264781,25.5,73950.61,0.0,-0.50768,0.00024,25.51235]
[1780151265021,25.5,73950.61,0.0,-0.50768,0.00024,25.51235]
[1780151265305,25.5,73950.61,0.0,-0.50768,0.00024,25.51235]
[1780151265404,25.5,73962.11,0.0,-0.50486,0.00024,25.51915]
[1780151265692,25.5,73962.11,0.0,-0.50486,0.00024,25.51915]
[1780151265767,25.5,73966.55,0.0,-0.50378,0.00024,25.52143]
[1780151266527,25.5,73966.55,0.0,-0.50378,0.00024,25.52143]
[1780151266884,25.5,73966.55,0.0,-0.50378,0.00024,25.52143]
[1780151267060,25.5,73966.55,0.0,-0.50378,0.00024,25.52143]
[1780151267216,25.5,73966.55,0.0,-0.50378,0.00024,25.52143]
[1780151267291,25.5,73953.73,0.0,-0.50691,0.00024,25.51432]
[1780151267685,25.5,73953.73,0.0,-0.50691,0.00024,25.51432]
[1780151267698,25.5,73953.73,0.0,-0.50691,0.00024,25.51432]
[1780151267732,25.5,73953.73,0.0,-0.50691,0.00024,25.51432]
[1780151267734,25.5,73935.31,0.0,-0.51142,0.00024,25.50135]
[1780151268835,25.5,73935.31,0.0,-0.51142,0.00024,25.50135]
[1780151268868,25.5,73935.31,0.0,-0.51142,0.00024,25.50135]
[1780151269133,25.5,73935.31,0.0,-0.51142,0.00024,25.50135]
[1780151269239,25.5,73927.13,0.0,-0.51342,0.00024,25.49455]
[1780151271967,25.5,73921.28,0.0,-0.51485,0.00024,25.48929]
[1780151275941,25.5,73927.93,0.0,-0.51322,0.00024,25.49524]
[1780151281780,25.5,73925.51,0.0,-0.51381,0.00024,25.49312]
[1780151283968,25.5,73920.42,0.0,-0.51506,0.00024,25.48848]
[1780151286780,25.5,73913.93,0.0,-0.51665,0.00024,25.48221]
[1780151288010,25.5,73913.93,0.0,-0.51665,0.00024,25.48221]
[1780151288077,25.5,73913.93,0.0,-0.51665,0.00024,25.48221]
[1780151288091,25.5,73910.9,0.0,-0.51739,0.00024,25.47915]
[1780151293264,25.5,73912.55,0.0,-0.51698,0.00024,25.48083]
[1780151296129,25.5,73917.97,0.0,-0.51566,0.00024,25.48617]
[1780151296190,25.5,73925.68,0.0,-0.51377,0.00024,25.49327]
[1780151301886,25.5,73922.8,0.0,-0.51448,0.00024,25.49068]
[1780151304092,25.5,73914.25,0.0,-0.51657,0.00024,25.48253]
[1780151305915,25.5,73925.72,0.0,-0.51376,0.00024,25.49331]
[1780151307371,25.5,73925.96,0.0,-0.5137,0.00024,25.49352]
[1780151308597,25.5,73925.96,0.0,-0.5137,0.00024,25.49352]
[1780151309440,25.5,73927.97,0.0,-0.51321,0.00024,25.49527]
[1780151314487,25.5,73924.97,0.0,-0.51395,0.00024,25.48939]
[1780151319505,25.5,73920.23,0.0,-0.51511,0.00024,25.48505]
[1780151324529,25.5,73915.53,0.0,-0.51626,0.00024,25.48054]
[1780151329582,25.5,73917.75,0.0,-0.51572,0.00024,25.4827]
[1780151334598,25.5,73918.01,0.0,-0.51565,0.00024,25.48295]
[1780151339607,25.5,73920.54,0.0,-0.51503,0.00024,25.48534]
[1780151344612,25.5,73923.88,0.0,-0.51422,0.00024,25.48841]
[1780151348194,25.5,73924.67,0.0,-0.51402,0.00024,25.48912]
[1780151348552,25.5,73926.33,0.0,-0.51362,0.00024,25.49059]
[1780151352041,25.5,73930.41,0.0,-0.51262,0.00024,25.4941]
[1780151352289,25.5,73929.06,0.0,-0.51295,0.00024,25.49296]
[1780151354182,25.5,73926.81,0.0,-0.5135,0.00024,25.49101]
[1780151354357,25.5,73926.89,0.0,-0.51348,0.00024,25.49108]
[1780151358282,25.5,73932.32,0.0,-0.51215,0.00024,25.49569]
[1780151363523,25.5,73932.6,0.0,-0.51208,0.00024,25.49592]
[1780151369361,25.51,73931.79,0.0,-0.51228,0.00024,25.49526]
[1780151374397,25.51,73935.81,0.0,-0.51129,0.00024,25.49526]
[1780151379431,25.51,73936.07,0.0,-0.51123,0.00024,25.49547]
[1780151384467,25.52,73935.31,0.0,-0.51141,0.00024,25.49487]
[1780151390510,25.52,73934.94,0.0,-0.5115,0.00024,25.49458]
[1780151395543,25.52,73936.18,0.0,-0.51119,0.00024,25.49557]
[1780151398582,25.52,73937.58,0.0,-0.51085,0.00024,25.49665]
[1780151399577,25.52,73944.06,0.0,-0.50927,0.00024,25.50144]
[1780151400872,25.52,73944.1,0.0,-0.50926,0.00024,25.50147]
[1780151400998,25.52,73944.1,0.0,-0.50926,0.00024,25.50147]
[1780151401057,25.52,73944.1,0.0,-0.50926,0.00024,25.50147]
[1780151401587,25.52,73952.78,0.0,-0.50714,0.00024,25.50725]
[1780151401888,25.52,73952.78,0.0,-0.50714,0.00024,25.50725]
[1780151402638,25.52,73957.36,0.0,-0.50602,0.00024,25.51001]
[1780151407642,25.53,73962.33,0.0,-0.5048,0.00024,25.51278]
[1780151408006,25.53,73962.76,0.0,-0.50469,0.00024,25.51301]
[1780151408645,25.53,73970.77,0.0,-0.50274,0.00024,25.51694]
[1780151413647,25.53,73972.55,0.0,-0.5023,0.00024,25.51773]
[1780151418707,25.54,73974.09,0.0,-0.50192,0.00024,25.51839]
[1780151423774,25.54,73975.91,0.0,-0.50148,0.00024,25.51914]
[1780151426702,25.56,73978.98,0.0,-0.50072,0.00024,25.52033]
[1780151426870,25.56,73978.98,0.0,-0.50072,0.00024,25.52033]
[1780151426881,25.56,73978.98,0.0,-0.50072,0.00024,25.52033]
[1780151427276,25.56,73978.98,0.0,-0.50072,0.00024,25.52033]
[1780151427555,25.56,73978.98,0.0,-0.50072,0.00024,25.52033]
[1780151427641,25.56,73986.9,0.0,-0.49879,0.00024,25.52299]
[1780151428250,25.56,73986.9,0.0,-0.49879,0.00024,25.52299]
[1780151428323,25.56,73986.9,0.0,-0.49879,0.00024,25.52299]
[1780151428583,25.56,73986.9,0.0,-0.49879,0.00024,25.52299]
[1780151428622,25.56,73986.9,0.0,-0.49879,0.00024,25.52299]
[1780151428602,25.57,73999.44,0.0,-0.49573,0.00024,25.52597]
[1780151428807,25.57,73999.44,0.0,-0.49573,0.00024,25.52597]
[1780151428836,25.57,73999.44,0.0,-0.49573,0.00024,25.52597]
[1780151429037,25.57,73999.44,0.0,-0.49573,0.00024,25.52597]
[1780151429045,25.57,73999.44,0.0,-0.49573,0.00024,25.52597]
[1780151429077,25.57,73999.44,0.0,-0.49573,0.00024,25.52597]
[1780151429281,25.57,73999.44,0.0,-0.49573,0.00024,25.52597]
[1780151429318,25.57,73999.44,0.0,-0.49573,0.00024,25.52597]
[1780151429483,25.57,73999.44,0.0,-0.49573,0.00024,25.52597]
[1780151429523,25.57,73999.44,0.0,-0.49573,0.00024,25.52597]
[1780151429585,25.57,74006.11,0.0,-0.4941,0.00024,25.52694]
[1780151429721,25.57,74006.11,0.0,-0.4941,0.00024,25.52694]
[1780151429786,25.57,74006.11,0.0,-0.4941,0.00024,25.52694]
[1780151429822,25.57,74006.11,0.0,-0.4941,0.00024,25.52694]
[1780151430026,25.57,74008.31,0.0,-0.49356,0.00024,25.52717]
[1780151433005,25.57,74009.06,0.0,-0.49338,0.00024,25.52399]
[1780151433043,25.57,74009.06,0.0,-0.49338,0.00024,25.52399]
[1780151433059,25.57,74009.06,0.0,-0.49338,0.00024,25.52399]
[1780151433082,25.57,74009.06,0.0,-0.49338,0.00024,25.52399]
[1780151433336,25.57,74005.6,0.0,-0.49422,0.00024,25.52363]
[1780151434821,25.58,73996.31,0.0,-0.49649,0.00024,25.52211]
[1780151436035,25.58,73985.36,0.0,-0.49916,0.00024,25.51927]
[1780151437067,25.58,73985.36,0.0,-0.49916,0.00024,25.51927]
[1780151438371,25.58,73984.59,0.0,-0.49935,0.00024,25.51903]
[1780151438396,25.58,73984.59,0.0,-0.49935,0.00024,25.51903]
[1780151438613,25.58,73984.59,0.0,-0.49935,0.00024,25.51903]
[1780151438452,25.58,73959.76,0.0,-0.5054,0.00024,25.50816]
[1780151439324,25.58,73959.76,0.0,-0.5054,0.00024,25.50816]
[1780151439399,25.58,73951.38,0.0,-0.50745,0.00024,25.50316]
[1780151439803,25.58,73951.38,0.0,-0.50745,0.00024,25.50316]
[1780151440440,25.58,73949.12,0.0,-0.508,0.00024,25.5017]
[1780151440821,25.58,73949.12,0.0,-0.508,0.00024,25.5017]
[1780151440869,25.58,73949.12,0.0,-0.508,0.00024,25.5017]
[1780151440983,25.58,73949.12,0.0,-0.508,0.00024,25.5017]
[1780151441017,25.58,73949.12,0.0,-0.508,0.00024,25.5017]
[1780151441199,25.58,73949.12,0.0,-0.508,0.00024,25.5017]
[1780151441232,25.58,73949.12,0.0,-0.508,0.00024,25.5017]
[1780151441401,25.58,73949.12,0.0,-0.508,0.00024,25.5017]
[1780151441444,25.58,73949.12,0.0,-0.508,0.00024,25.5017]
[1780151441606,25.58,73949.12,0.0,-0.508,0.00024,25.5017]
[1780151441624,25.58,73949.12,0.0,-0.508,0.00024,25.5017]
[1780151441665,25.58,73943.15,0.0,-0.50945,0.00024,25.49761]
[1780151446560,25.58,73936.02,0.0,-0.51119,0.00024,25.49228]
[1780151447360,25.58,73936.02,0.0,-0.51119,0.00024,25.49228]
[1780151447395,25.58,73936.02,0.0,-0.51119,0.00024,25.49228]
[1780151447550,25.58,73936.94,0.0,-0.51096,0.00024,25.493]
[1780151448440,25.58,73936.94,0.0,-0.51096,0.00024,25.493]
[1780151448442,25.58,73936.94,0.0,-0.51096,0.00024,25.493]
[1780151448461,25.59,73936.89,0.0,-0.51097,0.00024,25.49296]
[1780151449503,25.59,73936.89,0.0,-0.51097,0.00024,25.49296]
[1780151449688,25.59,73936.45,0.0,-0.51108,0.00024,25.49262]
[1780151450447,25.59,73936.45,0.0,-0.51108,0.00024,25.49262]
[1780151450646,25.59,73935.71,0.0,-0.51126,0.00024,25.49204]
[1780151455675,25.59,73935.67,0.0,-0.51127,0.00024,25.49202]
[1780151459755,25.6,73929.62,0.0,-0.51273,0.00024,25.48711]
[1780151460713,25.6,73929.2,0.0,-0.51284,0.00024,25.48676]
[1780151461611,25.6,73923.91,0.0,-0.51412,0.00024,25.48215]
[1780151465492,25.6,73920.53,0.0,-0.51495,0.00024,25.47907]
[1780151465499,25.6,73920.53,0.0,-0.51495,0.00024,25.47907]
[1780151465652,25.6,73920.55,0.0,-0.51494,0.00024,25.47909]
[1780151470653,25.61,73921.08,0.0,-0.51481,0.00024,25.47959]
[1780151473058,25.61,73916.57,0.0,-0.5159,0.00024,25.47534]
[1780151473065,25.61,73916.57,0.0,-0.5159,0.00024,25.47534]
[1780151475119,25.61,73916.29,0.0,-0.51597,0.00024,25.47507]
[1780151475130,25.61,73916.29,0.0,-0.51597,0.00024,25.47507]
[1780151475184,25.61,73916.29,0.0,-0.51597,0.00024,25.47507]
[1780151475245,25.61,73913.44,0.0,-0.51666,0.00024,25.47228]
[1780151480160,25.62,73918.9,0.0,-0.51533,0.00024,25.47758]
[1780151485541,25.62,73918.18,0.0,-0.5155,0.00024,25.4769]
[1780151490986,25.63,73917.87,0.0,-0.51557,0.00024,25.47662]
[1780151493287,25.63,73912.66,0.0,-0.51684,0.00024,25.46829]
[1780151498341,25.63,73910.7,0.0,-0.51732,0.00024,25.46631]
[1780151498658,25.63,73910.9,0.0,-0.51727,0.00024,25.46652]
[1780151501640,25.63,73913.36,0.0,-0.51667,0.00024,25.469]
[1780151501646,25.63,73910.89,0.0,-0.51727,0.00024,25.46652]
[1780151507349,25.64,73909.54,0.0,-0.51759,0.00024,25.46514]
[1780151509648,25.64,73915.94,0.0,-0.51603,0.00024,25.47155]
[1780151511376,25.64,73922.19,0.0,-0.51451,0.00024,25.47743]
[1780151516413,25.64,73922.89,0.0,-0.51434,0.00024,25.47806]
[1780151519445,25.64,73924.63,0.0,-0.51392,0.00024,25.47962]
[1780151519749,25.64,73925.18,0.0,-0.51378,0.00024,25.48011]
[1780151521681,25.64,73932.22,0.0,-0.51207,0.00024,25.48608]
[1780151526697,25.64,73934.54,0.0,-0.5115,0.00024,25.48795]
[1780151531733,25.64,73938.57,0.0,-0.51052,0.00024,25.49107]
[1780151535793,25.64,73943.96,0.0,-0.50921,0.00024,25.495]
[1780151540814,25.64,73937.04,0.0,-0.5109,0.00024,25.4899]
[1780151545818,25.64,73938.64,0.0,-0.51051,0.00024,25.49112]
[1780151550847,25.64,73936.3,0.0,-0.51107,0.00024,25.48933]
[1780151555847,25.64,73933.34,0.0,-0.5118,0.00024,25.48374]
[1780151556979,25.64,73933.27,0.0,-0.51181,0.00024,25.48369]
[1780151557703,25.64,73933.27,0.0,-0.51181,0.00024,25.48369]
[1780151562728,25.64,73932.89,0.0,-0.51191,0.00024,25.48338]
[1780151563794,25.64,73924.89,0.0,-0.51385,0.00024,25.47661]
[1780151564734,25.64,73924.89,0.0,-0.51385,0.00024,25.47661]
[1780151564762,25.64,73924.83,0.0,-0.51387,0.00024,25.47655]
[1780151567674,25.64,73925.77,0.0,-0.51364,0.00024,25.47738]
[1780151567801,25.64,73926.94,0.0,-0.51335,0.00024,25.4784]
[1780151572816,25.65,73923.06,0.0,-0.5143,0.00024,25.47498]
[1780151575888,25.65,73922.81,0.0,-0.51436,0.00024,25.47475]
[1780151575891,25.65,73922.81,0.0,-0.51436,0.00024,25.47475]
[1780151576774,25.65,73918.43,0.0,-0.51542,0.00024,25.47071]
[1780151577778,25.65,73912.61,0.0,-0.51684,0.00024,25.46504]
[1780151578414,25.65,73912.61,0.0,-0.51684,0.00024,25.46504]
[1780151578424,25.65,73912.61,0.0,-0.51684,0.00024,25.46504]
[1780151578777,25.65,73916.3,0.0,-0.51594,0.00024,25.46867]
[1780151583797,25.65,73919.13,0.0,-0.51525,0.00024,25.47137]
[1780151584112,25.65,73919.12,0.0,-0.51525,0.00024,25.47137]
[1780151584683,25.65,73918.57,0.0,-0.51538,0.00024,25.47085]
[1780151589763,25.66,73919.31,0.0,-0.5152,0.00024,25.47155]
[1780151594970,25.66,73918.72,0.0,-0.51534,0.00024,25.47101]
[1780151597991,25.66,73924.53,0.0,-0.51392,0.00024,25.47632]
[1780151603961,25.66,73923.69,0.0,-0.51413,0.00024,25.47558]
[1780151609068,25.67,73923.56,0.0,-0.51415,0.00024,25.47547]
[1780151614103,25.67,73928.38,0.0,-0.51298,0.00024,25.47643]
[1780151616952,25.67,73929.74,0.0,-0.51265,0.00024,25.47758]
[1780151616960,25.67,73929.74,0.0,-0.51265,0.00024,25.47758]
[1780151617366,25.67,73930.39,0.0,-0.51249,0.00024,25.47813]
[1780151619958,25.67,73930.83,0.0,-0.51239,0.00024,25.47849]
[1780151620045,25.67,73930.83,0.0,-0.51239,0.00024,25.47849]
[1780151620225,25.67,73930.83,0.0,-0.51239,0.00024,25.47849]
[1780151621151,25.67,73930.83,0.0,-0.51239,0.00024,25.47849]
[1780151621793,25.67,73927.25,0.0,-0.51326,0.00024,25.47547]
[1780151626794,25.68,73925.71,0.0,-0.51363,0.00024,25.47414]
[1780151631797,25.68,73926.8,0.0,-0.51336,0.00024,25.47509]
[1780151636800,25.68,73926.6,0.0,-0.51341,0.00024,25.47492]
[1780151641856,25.68,73927.81,0.0,-0.51311,0.00024,25.47597]
[1780151646881,25.68,73928.88,0.0,-0.51285,0.00024,25.47688]
[1780151648890,25.69,73932.25,0.0,-0.51203,0.00024,25.47968]
[1780151648916,25.69,73935.89,0.0,-0.51115,0.00024,25.48257]
[1780151649860,25.69,73935.47,0.0,-0.51125,0.00024,25.48225]
[1780151651841,25.69,73935.47,0.0,-0.51125,0.00024,25.48225]
[1780151651850,25.69,73935.47,0.0,-0.51125,0.00024,25.48225]
[1780151652797,25.69,73935.94,0.0,-0.51113,0.00024,25.48262]
[1780151655022,25.69,73935.87,0.0,-0.51115,0.00024,25.48256]
[1780151655063,25.69,73935.87,0.0,-0.51115,0.00024,25.48256]
[1780151657628,25.69,73942.06,0.0,-0.50964,0.00024,25.4872]
[1780151662771,25.69,73942.12,0.0,-0.50963,0.00024,25.48725]
[1780151662912,25.7,73945.58,0.0,-0.50879,0.00024,25.48968]
[1780151663003,25.7,73945.58,0.0,-0.50879,0.00024,25.48968]
[1780151663060,25.7,73945.58,0.0,-0.50879,0.00024,25.48968]
[1780151663706,25.7,73952.95,0.0,-0.507,0.00024,25.49449]
[1780151664322,25.7,73952.95,0.0,-0.507,0.00024,25.49449]
[1780151664822,25.69,73964.29,0.0,-0.50424,0.00024,25.50088]
[1780151666858,25.7,73966.16,0.0,-0.50379,0.00024,25.50181]
[1780151671884,25.7,73966.4,0.0,-0.50373,0.00024,25.50193]
[1780151672074,25.7,73964.37,0.0,-0.50422,0.00024,25.49767]
[1780151672086,25.7,73964.37,0.0,-0.50422,0.00024,25.49767]
[1780151672816,25.7,73963.8,0.0,-0.50436,0.00024,25.49738]
[1780151673876,25.7,73953.15,0.0,-0.50694,0.00024,25.49137]
[1780151674385,25.7,73953.15,0.0,-0.50694,0.00024,25.49137]
[1780151674393,25.7,73953.15,0.0,-0.50694,0.00024,25.49137]
[1780151674858,25.7,73950.09,0.0,-0.50769,0.00024,25.48944]
[1780151678640,25.71,73946.85,0.0,-0.50847,0.00024,25.48731]
[1780151678647,25.71,73946.85,0.0,-0.50847,0.00024,25.48731]
[1780151678884,25.71,73945.68,0.0,-0.50876,0.00024,25.48651]
[1780151680390,25.71,73943.9,0.0,-0.50919,0.00024,25.48528]
[1780151680570,25.71,73943.9,0.0,-0.50919,0.00024,25.48528]
[1780151685608,25.71,73941.1,0.0,-0.50986,0.00024,25.48328]
[1780151689634,25.71,73946.75,0.0,-0.50849,0.00024,25.48725]
[1780151691648,25.71,73949.15,0.0,-0.50791,0.00024,25.48884]
[1780151696580,25.72,73947.55,0.0,-0.5083,0.00024,25.48779]
[1780151696691,25.72,73947.55,0.0,-0.5083,0.00024,25.48779]
[1780151696704,25.72,73947.55,0.0,-0.5083,0.00024,25.48779]
[1780151696747,25.72,73947.55,0.0,-0.5083,0.00024,25.48779]
[1780151696752,25.72,73947.17,0.0,-0.50839,0.00024,25.48753]
[1780151697365,25.72,73947.17,0.0,-0.50839,0.00024,25.48753]
[1780151697411,25.72,73947.17,0.0,-0.50839,0.00024,25.48753]
[1780151698697,25.72,73952.83,0.0,-0.50701,0.00024,25.49118]
[1780151701238,25.72,73957.63,0.0,-0.50585,0.00024,25.49403]
[1780151701257,25.72,73957.63,0.0,-0.50585,0.00024,25.49403]
[1780151701876,25.72,73958.07,0.0,-0.50574,0.00024,25.49429]
[1780151704099,25.72,73957.39,0.0,-0.5059,0.00024,25.4939]
[1780151704910,25.72,73946.26,0.0,-0.5086,0.00024,25.48692]
[1780151705154,25.72,73946.26,0.0,-0.5086,0.00024,25.48692]
[1780151705747,25.72,73946.26,0.0,-0.5086,0.00024,25.48692]
[1780151706755,25.72,73938.44,0.0,-0.5105,0.00024,25.48133]
[1780151707432,25.72,73938.44,0.0,-0.5105,0.00024,25.48133]
[1780151707894,25.72,73931.86,0.0,-0.5121,0.00024,25.47617]
[1780151709777,25.73,73931.09,0.0,-0.51228,0.00024,25.47554]
[1780151709788,25.73,73931.09,0.0,-0.51228,0.00024,25.47554]
[1780151712752,25.73,73927.44,0.0,-0.51317,0.00024,25.47248]
[1780151712919,25.73,73927.39,0.0,-0.51318,0.00024,25.47244]
[1780151713601,25.73,73927.39,0.0,-0.51318,0.00024,25.47244]
[1780151713610,25.73,73927.39,0.0,-0.51318,0.00024,25.47244]
[1780151713804,25.73,73927.39,0.0,-0.51318,0.00024,25.47244]
[1780151718849,25.73,73924.61,0.0,-0.51385,0.00024,25.47003]
[1780151723883,25.73,73920.98,0.0,-0.51473,0.00024,25.46677]
[1780151725115,25.74,73919.83,0.0,-0.515,0.00024,25.46571]
[1780151725902,25.74,73919.46,0.0,-0.51509,0.00024,25.46537]
[1780151730933,25.74,73923.28,0.0,-0.51416,0.00024,25.46887]
[1780151732131,25.74,73923.38,0.0,-0.51414,0.00024,25.46571]
[1780151732947,25.74,73923.95,0.0,-0.514,0.00024,25.46621]
[1780151737952,25.74,73923.67,0.0,-0.51407,0.00024,25.46597]
[1780151742961,25.75,73923.89,0.0,-0.51401,0.00024,25.46617]
[1780151747992,25.75,73924.74,0.0,-0.5138,0.00024,25.46693]
[1780151750919,25.75,73931.24,0.0,-0.51223,0.00024,25.47246]
[1780151755939,25.76,73931.41,0.0,-0.51218,0.00024,25.47261]
[1780151760957,25.76,73930.4,0.0,-0.51242,0.00024,25.47178]
[1780151765963,25.77,73929.94,0.0,-0.51253,0.00024,25.47141]
[1780151770987,25.77,73928.47,0.0,-0.51288,0.00024,25.47018]
[1780151772374,25.77,73929.28,0.0,-0.51269,0.00024,25.47086]
[1780151773014,25.77,73929.82,0.0,-0.51256,0.00024,25.47132]
[1780151775025,25.77,73935.59,0.0,-0.51116,0.00024,25.47596]
[1780151775412,25.77,73935.59,0.0,-0.51116,0.00024,25.47596]
[1780151775423,25.77,73935.59,0.0,-0.51116,0.00024,25.47596]
[1780151775676,25.77,73935.59,0.0,-0.51116,0.00024,25.47596]
[1780151775947,25.77,73936.94,0.0,-0.51083,0.00024,25.477]
[1780151777461,25.77,73937.06,0.0,-0.5108,0.00024,25.4771]
[1780151777487,25.77,73937.06,0.0,-0.5108,0.00024,25.4771]
[1780151777976,25.78,73936.95,0.0,-0.51082,0.00024,25.47701]
[1780151779710,25.78,73936.49,0.0,-0.51094,0.00024,25.47666]
[1780151779723,25.78,73936.49,0.0,-0.51094,0.00024,25.47666]
[1780151780022,25.78,73936.86,0.0,-0.51084,0.00024,25.47695]
[1780151781974,25.78,73936.58,0.0,-0.51091,0.00024,25.47673]
[1780151781998,25.78,73936.58,0.0,-0.51091,0.00024,25.47673]
[1780151782943,25.78,73938.51,0.0,-0.51044,0.00024,25.4782]
[1780151785973,25.78,73941.8,0.0,-0.50965,0.00024,25.48062]
[1780151785986,25.78,73941.8,0.0,-0.50965,0.00024,25.48062]
[1780151786027,25.78,73942.16,0.0,-0.50956,0.00024,25.48087]
[1780151787708,25.78,73943.27,0.0,-0.50929,0.00024,25.48166]
[1780151788022,25.78,73943.56,0.0,-0.50922,0.00024,25.48187]
[1780151793053,25.78,73946.9,0.0,-0.50841,0.00024,25.48091]
[1780151794223,25.79,73947.38,0.0,-0.50829,0.00024,25.48123]
[1780151794424,25.79,73950.7,0.0,-0.50749,0.00024,25.48339]
[1780151796274,25.79,73950.7,0.0,-0.50749,0.00024,25.48339]
[1780151796286,25.79,73950.7,0.0,-0.50749,0.00024,25.48339]
[1780151796560,25.79,73955.95,0.0,-0.50622,0.00024,25.4866]
[1780151801855,25.79,73958.07,0.0,-0.50571,0.00024,25.48782]
[1780151807468,25.79,73956.89,0.0,-0.50599,0.00024,25.48715]
[1780151812502,25.79,73953.65,0.0,-0.50677,0.00024,25.48523]
[1780151817537,25.79,73948.58,0.0,-0.508,0.00024,25.48203]
[1780151818319,25.79,73948.58,0.0,-0.508,0.00024,25.48203]
[1780151818331,25.79,73948.58,0.0,-0.508,0.00024,25.48203]
[1780151818990,25.79,73952.12,0.0,-0.50714,0.00024,25.48429]
[1780151822865,25.8,73952.11,0.0,-0.50714,0.00024,25.48429]
[1780151823002,25.8,73952.11,0.0,-0.50714,0.00024,25.48429]
[1780151823020,25.8,73952.18,0.0,-0.50712,0.00024,25.48433]
[1780151827506,25.8,73954.02,0.0,-0.50668,0.00024,25.48546]
[1780151827517,25.8,73954.02,0.0,-0.50668,0.00024,25.48546]
[1780151827961,25.8,73957.71,0.0,-0.50578,0.00024,25.48762]
[1780151833652,25.8,73957.29,0.0,-0.50588,0.00024,25.48739]
[1780151838685,25.81,73960.52,0.0,-0.5051,0.00024,25.48919]
[1780151843721,25.81,73960.64,0.0,-0.50507,0.00024,25.48925]
[1780151848763,25.81,73960.53,0.0,-0.5051,0.00024,25.4892]
[1780151850068,25.81,73954.48,0.0,-0.50656,0.00024,25.48575]
[1780151855542,25.82,73952.98,0.0,-0.50692,0.00024,25.48159]
[1780151856055,25.82,73952.45,0.0,-0.50705,0.00024,25.48126]
[1780151856936,25.82,73952.45,0.0,-0.50705,0.00024,25.48126]
[1780151857126,25.82,73952.45,0.0,-0.50705,0.00024,25.48126]
[1780151857592,25.82,73952.45,0.0,-0.50705,0.00024,25.48126]
[1780151858049,25.82,73952.45,0.0,-0.50705,0.00024,25.48126]
[1780151863065,25.82,73952.19,0.0,-0.50711,0.00024,25.4811]
[1780151868065,25.82,73955.06,0.0,-0.50642,0.00024,25.48284]
[1780151869106,25.82,73960.53,0.0,-0.50509,0.00024,25.48595]
[1780151869933,25.82,73960.53,0.0,-0.50509,0.00024,25.48595]
[1780151869943,25.82,73960.53,0.0,-0.50509,0.00024,25.48595]
[1780151870060,25.82,73960.59,0.0,-0.50508,0.00024,25.48598]
[1780151871616,25.82,73960.74,0.0,-0.50504,0.00024,25.48606]
[1780151871626,25.82,73960.74,0.0,-0.50504,0.00024,25.48606]
[1780151871631,25.82,73960.74,0.0,-0.50504,0.00024,25.48606]
[1780151872963,25.82,73960.74,0.0,-0.50504,0.00024,25.48606]
[1780151878023,25.82,73960.65,0.0,-0.50506,0.00024,25.48601]
[1780151883041,25.83,73961.52,0.0,-0.50485,0.00024,25.48648]
[1780151886080,25.83,73956.38,0.0,-0.50609,0.00024,25.48362]
[1780151892059,25.83,73957.98,0.0,-0.50571,0.00024,25.48454]
[1780151897098,25.83,73961.07,0.0,-0.50496,0.00024,25.48624]
[1780151898105,25.83,73967.87,0.0,-0.50331,0.00024,25.48968]
[1780151901127,25.83,73957.71,0.0,-0.50577,0.00024,25.48439]
[1780151902809,25.83,73958.01,0.0,-0.5057,0.00024,25.48456]
[1780151903166,25.83,73965.64,0.0,-0.50385,0.00024,25.4886]
[1780151904577,25.83,73965.64,0.0,-0.50385,0.00024,25.4886]
[1780151905158,25.83,73953.62,0.0,-0.50676,0.00024,25.48199]
[1780151908080,25.84,73950.36,0.0,-0.50754,0.00024,25.47997]
[1780151908179,25.84,73949.62,0.0,-0.50772,0.00024,25.47949]
[1780151909007,25.84,73949.62,0.0,-0.50772,0.00024,25.47949]
[1780151909020,25.84,73949.62,0.0,-0.50772,0.00024,25.47949]
[1780151909184,25.84,73943.97,0.0,-0.50909,0.00024,25.47571]
[1780151910470,25.84,73940.87,0.0,-0.50983,0.00024,25.47351]
[1780151910488,25.84,73940.87,0.0,-0.50983,0.00024,25.47351]
[1780151910496,25.84,73940.87,0.0,-0.50983,0.00024,25.47351]
[1780151911201,25.84,73941.15,0.0,-0.50977,0.00024,25.47046]
[1780151913476,25.84,73937.21,0.0,-0.51072,0.00024,25.46755]
[1780151914115,25.84,73936.33,0.0,-0.51093,0.00024,25.46687]
[1780151915236,25.84,73936.33,0.0,-0.51093,0.00024,25.46688]
[1780151916136,25.85,73936.33,0.0,-0.51093,0.00024,25.46688]
[1780151921137,25.85,73934.59,0.0,-0.51135,0.00024,25.46553]
[1780151923467,25.85,73934.84,0.0,-0.51128,0.00024,25.46573]
[1780151923471,25.85,73934.84,0.0,-0.51128,0.00024,25.46573]
[1780151923495,25.85,73934.84,0.0,-0.51128,0.00024,25.46573]
[1780151923648,25.85,73934.84,0.0,-0.51128,0.00024,25.46573]
[1780151923678,25.85,73934.84,0.0,-0.51128,0.00024,25.46573]
[1780151923946,25.85,73934.84,0.0,-0.51128,0.00024,25.46573]
[1780151923979,25.85,73934.84,0.0,-0.51128,0.00024,25.46573]
[1780151924046,25.85,73935.68,0.0,-0.51108,0.00024,25.46638]
[1780151924273,25.85,73935.68,0.0,-0.51108,0.00024,25.46638]
[1780151924307,25.85,73935.68,0.0,-0.51108,0.00024,25.46638]
[1780151924482,25.85,73935.68,0.0,-0.51108,0.00024,25.46638]
[1780151924517,25.85,73935.68,0.0,-0.51108,0.00024,25.46638]
[1780151924686,25.85,73935.68,0.0,-0.51108,0.00024,25.46638]
[1780151924725,25.85,73935.68,0.0,-0.51108,0.00024,25.46638]
[1780151924975,25.85,73935.68,0.0,-0.51108,0.00024,25.46638]
[1780151925019,25.85,73935.68,0.0,-0.51108,0.00024,25.46638]
[1780151925076,25.85,73935.54,0.0,-0.51112,0.00024,25.46628]
[1780151925260,25.85,73935.54,0.0,-0.51112,0.00024,25.46628]
[1780151925275,25.85,73935.54,0.0,-0.51112,0.00024,25.46628]
[1780151925495,25.85,73935.54,0.0,-0.51112,0.00024,25.46628]
[1780151926224,25.85,73935.13,0.0,-0.51121,0.00024,25.46596]
[1780151927047,25.85,73935.13,0.0,-0.51121,0.00024,25.46596]
[1780151927181,25.85,73931.97,0.0,-0.51198,0.00024,25.46345]
[1780151927532,25.85,73931.97,0.0,-0.51198,0.00024,25.46345]
[1780151928231,25.85,73929.11,0.0,-0.51267,0.00024,25.46111]
[1780151930395,25.85,73929.51,0.0,-0.51257,0.00024,25.46144]
[1780151931163,25.85,73927.4,0.0,-0.51308,0.00024,25.45966]
[1780151936167,25.85,73922.74,0.0,-0.51421,0.00024,25.45561]
[1780151936259,25.85,73930.33,0.0,-0.51237,0.00024,25.46212]
[1780151941309,25.86,73934.56,0.0,-0.51135,0.00024,25.46552]
[1780151946317,25.86,73934.26,0.0,-0.51142,0.00024,25.46529]
[1780151951319,25.86,73935.03,0.0,-0.51123,0.00024,25.46589]
[1780151951823,25.86,73935.03,0.0,-0.51123,0.00024,25.46589]
[1780151951838,25.86,73935.03,0.0,-0.51123,0.00024,25.46589]
[1780151951904,25.86,73935.03,0.0,-0.51123,0.00024,25.46589]
[1780151952154,25.86,73932.36,0.0,-0.51188,0.00024,25.46378]
[1780151952325,25.86,73932.36,0.0,-0.51188,0.00024,25.46378]
[1780151952493,25.86,73932.36,0.0,-0.51188,0.00024,25.46378]
[1780151952513,25.86,73932.36,0.0,-0.51188,0.00024,25.46378]
[1780151952716,25.86,73932.36,0.0,-0.51188,0.00024,25.46378]
[1780151952759,25.86,73929.39,0.0,-0.5126,0.00024,25.46135]
[1780151954298,25.86,73929.39,0.0,-0.5126,0.00024,25.46135]
[1780151954304,25.86,73929.39,0.0,-0.5126,0.00024,25.46135]
[1780151954813,25.86,73929.39,0.0,-0.5126,0.00024,25.46135]
[1780151955199,25.86,73929.55,0.0,-0.51256,0.00024,25.46148]
[1780151956342,25.86,73929.54,0.0,-0.51256,0.00024,25.46147]
[1780151957188,25.86,73930.94,0.0,-0.51222,0.00024,25.46262]
[1780151962193,25.86,73932.24,0.0,-0.51191,0.00024,25.46368]
[1780151966646,25.86,73931.06,0.0,-0.51219,0.00024,25.46272]
[1780151966655,25.86,73931.06,0.0,-0.51219,0.00024,25.46272]
[1780151966756,25.86,73931.71,0.0,-0.51204,0.00024,25.46325]
[1780151968658,25.86,73931.71,0.0,-0.51204,0.00024,25.46325]
[1780151968687,25.86,73931.71,0.0,-0.51204,0.00024,25.46325]
[1780151968702,25.86,73931.71,0.0,-0.51204,0.00024,25.46325]
[1780151968780,25.86,73928.78,0.0,-0.51274,0.00024,25.46084]
[1780151969501,25.86,73928.78,0.0,-0.51274,0.00024,25.46084]
[1780151969828,25.86,73925.56,0.0,-0.51352,0.00024,25.45809]
[1780151970729,25.86,73925.56,0.0,-0.51352,0.00024,25.45809]
[1780151971185,25.86,73928.75,0.0,-0.51275,0.00024,25.45756]
[1780151972214,25.86,73933.79,0.0,-0.51154,0.00024,25.46166]
[1780151977281,25.86,73936.88,0.0,-0.51079,0.00024,25.46406]
[1780151979271,25.86,73945.07,0.0,-0.50881,0.00024,25.46999]
[1780151979561,25.86,73945.07,0.0,-0.50881,0.00024,25.46999]
[1780151979573,25.86,73945.07,0.0,-0.50881,0.00024,25.46999]
[1780151979781,25.86,73948.1,0.0,-0.50808,0.00024,25.47202]
[1780151985452,25.86,73948.63,0.0,-0.50795,0.00024,25.47237]
[1780151985460,25.86,73948.63,0.0,-0.50795,0.00024,25.47237]
[1780151986193,25.86,73947.88,0.0,-0.50813,0.00024,25.47188]
[1780151987220,25.86,73947.88,0.0,-0.50813,0.00024,25.47188]
[1780151987246,25.86,73949.27,0.0,-0.50779,0.00024,25.47279]
[1780151988451,25.86,73947.56,0.0,-0.50821,0.00024,25.47167]
[1780151989273,25.86,73947.56,0.0,-0.50821,0.00024,25.47167]
[1780151989210,25.86,73947.16,0.0,-0.5083,0.00024,25.4714]
[1780151990267,25.86,73947.06,0.0,-0.50833,0.00024,25.47134]
[1780151995280,25.87,73948.25,0.0,-0.50804,0.00024,25.47213]
[1780152000307,25.87,73952.02,0.0,-0.50712,0.00024,25.47453]
[1780152005330,25.87,73955.43,0.0,-0.5063,0.00024,25.47659]
[1780152010343,25.87,73956.4,0.0,-0.50607,0.00024,25.47716]
[1780152015350,25.87,73956.15,0.0,-0.50613,0.00024,25.47701]
[1780152020395,25.87,73954.83,0.0,-0.50645,0.00024,25.47624]
[1780152023275,25.87,73960.98,0.0,-0.50496,0.00024,25.47971]
[1780152024343,25.87,73960.94,0.0,-0.50497,0.00024,25.47969]
[1780152024352,25.87,73960.94,0.0,-0.50497,0.00024,25.47969]
[1780152025253,25.87,73961.03,0.0,-0.50495,0.00024,25.47974]
[1780152030255,25.87,73961.17,0.0,-0.50492,0.00024,25.47981]
[1780152035306,25.87,73961.43,0.0,-0.50486,0.00024,25.4767]
[1780152040313,25.86,73964.41,0.0,-0.50414,0.00024,25.47824]
[1780152045329,25.86,73964.73,0.0,-0.50406,0.00024,25.4784]
[1780152050348,25.86,73965.39,0.0,-0.5039,0.00024,25.47873]
[1780152053878,25.86,73965.22,0.0,-0.50394,0.00024,25.47865]
[1780152054258,25.86,73965.22,0.0,-0.50394,0.00024,25.47865]
[1780152054361,25.86,73970.02,0.0,-0.50279,0.00024,25.48092]
[1780152054456,25.86,73970.02,0.0,-0.50279,0.00024,25.48092]
[1780152055182,25.86,73970.02,0.0,-0.50279,0.00024,25.48092]
[1780152055189,25.86,73970.02,0.0,-0.50279,0.00024,25.48092]
[1780152055302,25.86,73970.02,0.0,-0.50279,0.00024,25.48092]
[1780152055315,25.86,73970.02,0.0,-0.50279,0.00024,25.48092]
[1780152055365,25.86,73970.02,0.0,-0.50279,0.00024,25.48092]
[1780152055272,25.86,73979.11,0.0,-0.50059,0.00024,25.48465]
[1780152055515,25.86,73979.11,0.0,-0.50059,0.00024,25.48465]
[1780152055544,25.86,73979.11,0.0,-0.50059,0.00024,25.48465]
[1780152055736,25.86,73979.11,0.0,-0.50059,0.00024,25.48465]
[1780152055777,25.86,73979.11,0.0,-0.50059,0.00024,25.48465]
[1780152055951,25.86,73979.11,0.0,-0.50059,0.00024,25.48465]
[1780152055988,25.86,73979.11,0.0,-0.50059,0.00024,25.48465]
[1780152056171,25.86,73979.11,0.0,-0.50059,0.00024,25.48465]
[1780152056205,25.86,73979.11,0.0,-0.50059,0.00024,25.48465]
[1780152056241,25.86,73983.72,0.0,-0.49948,0.00024,25.48624]
[1780152056388,25.86,73983.72,0.0,-0.49948,0.00024,25.48624]
[1780152056410,25.86,73983.72,0.0,-0.49948,0.00024,25.48624]
[1780152056425,25.86,73983.72,0.0,-0.49948,0.00024,25.48624]
[1780152057236,25.86,73983.72,0.0,-0.49948,0.00024,25.48624]
[1780152057340,25.86,73986.54,0.0,-0.4988,0.00024,25.48712]
[1780152059289,25.86,73986.58,0.0,-0.49879,0.00024,25.48713]
[1780152059329,25.86,73986.58,0.0,-0.49879,0.00024,25.48713]
[1780152060250,25.86,73986.58,0.0,-0.49879,0.00024,25.48713]
[1780152061346,25.86,73986.58,0.0,-0.49879,0.00024,25.48713]
[1780152062373,25.86,73983.76,0.0,-0.49947,0.00024,25.48626]
[1780152063350,25.86,73983.76,0.0,-0.49947,0.00024,25.48626]
[1780152064280,25.86,73978.23,0.0,-0.5008,0.00024,25.48432]
[1780152064458,25.86,73978.23,0.0,-0.5008,0.00024,25.48432]
[1780152065287,25.85,73974.38,0.0,-0.50173,0.00024,25.48281]
[1780152069026,25.85,73971.62,0.0,-0.5024,0.00024,25.48163]
[1780152069038,25.85,73971.62,0.0,-0.5024,0.00024,25.48163]
[1780152069314,25.85,73971.02,0.0,-0.50255,0.00024,25.48137]
[1780152070742,25.85,73971.68,0.0,-0.50239,0.00024,25.48166]
[1780152071329,25.85,73972.18,0.0,-0.50227,0.00024,25.48188]
[1780152072343,25.85,73980.46,0.0,-0.50027,0.00024,25.48514]
[1780152077375,25.85,73979.4,0.0,-0.50052,0.00024,25.48475]
[1780152082432,25.85,73975.22,0.0,-0.50153,0.00024,25.48315]
[1780152087440,25.85,73975.77,0.0,-0.5014,0.00024,25.48337]
[1780152092447,25.85,73977.91,0.0,-0.50088,0.00024,25.48095]
[1780152097455,25.86,73978.08,0.0,-0.50084,0.00024,25.48101]
[1780152102482,25.86,73978.18,0.0,-0.50082,0.00024,25.48105]
[1780152104163,25.86,73978.18,0.0,-0.50082,0.00024,25.48105]
[1780152104370,25.86,73978.09,0.0,-0.50084,0.00024,25.48102]
[1780152109395,25.86,73980.39,0.0,-0.50028,0.00024,25.48186]
[1780152114399,25.86,73982.42,0.0,-0.49979,0.00024,25.48256]
[1780152119405,25.86,73980.36,0.0,-0.50029,0.00024,25.48185]
[1780152124463,25.86,73976.47,0.0,-0.50123,0.00024,25.48039]
[1780152129514,25.86,73976.6,0.0,-0.5012,0.00024,25.48045]
[1780152134573,25.86,73976.6,0.0,-0.5012,0.00024,25.48045]
[1780152139593,25.87,73974.71,0.0,-0.50165,0.00024,25.47969]
[1780152144623,25.87,73974.07,0.0,-0.50181,0.00024,25.47943]
[1780152145643,25.87,73973.77,0.0,-0.50188,0.00024,25.4793]
[1780152145906,25.87,73973.77,0.0,-0.50188,0.00024,25.4793]
[1780152145920,25.87,73973.77,0.0,-0.50188,0.00024,25.4793]
[1780152146459,25.87,73970.41,0.0,-0.50269,0.00024,25.47785]
[1780152148398,25.87,73963.96,0.0,-0.50425,0.00024,25.47476]
[1780152149752,25.87,73963.76,0.0,-0.5043,0.00024,25.47466]
[1780152149760,25.87,73963.76,0.0,-0.5043,0.00024,25.47466]
[1780152154776,25.87,73962.31,0.0,-0.50465,0.00024,25.47066]
[1780152155914,25.86,73963.9,0.0,-0.50426,0.00024,25.47148]
[1780152155924,25.86,73963.9,0.0,-0.50426,0.00024,25.47148]
[1780152157986,25.86,73967.29,0.0,-0.50345,0.00024,25.47315]
[1780152157998,25.86,73967.29,0.0,-0.50345,0.00024,25.47315]
[1780152160051,25.86,73967.11,0.0,-0.50349,0.00024,25.47307]
[1780152160060,25.86,73967.11,0.0,-0.50349,0.00024,25.47307]
[1780152162114,25.86,73964.03,0.0,-0.50423,0.00024,25.47154]
[1780152162117,25.86,73964.03,0.0,-0.50423,0.00024,25.47154]
[1780152162123,25.86,73964.03,0.0,-0.50423,0.00024,25.47154]
[1780152164169,25.86,73963.82,0.0,-0.50429,0.00024,25.47144]
[1780152164173,25.86,73963.82,0.0,-0.50429,0.00024,25.47144]
[1780152164202,25.86,73963.82,0.0,-0.50429,0.00024,25.47144]
[1780152164304,25.86,73963.78,0.0,-0.50429,0.00024,25.47142]
[1780152170032,25.86,73959.01,0.0,-0.50545,0.00024,25.46887]
[1780152175490,25.86,73957.26,0.0,-0.50587,0.00024,25.46789]
[1780152175511,25.86,73957.8,0.0,-0.50574,0.00024,25.4682]
[1780152175518,25.86,73957.8,0.0,-0.50574,0.00024,25.4682]
[1780152176295,25.86,73957.42,0.0,-0.50583,0.00024,25.46798]
[1780152179067,25.86,73957.69,0.0,-0.50577,0.00024,25.46813]
[1780152179432,25.85,73957.32,0.0,-0.50586,0.00024,25.46792]
[1780152180735,25.85,73957.2,0.0,-0.50589,0.00024,25.46785]
[1780152180743,25.85,73957.2,0.0,-0.50589,0.00024,25.46785]
[1780152180747,25.85,73957.2,0.0,-0.50589,0.00024,25.46785]
[1780152182735,25.85,73957.38,0.0,-0.50585,0.00024,25.46795]
[1780152183388,25.85,73957.19,0.0,-0.50589,0.00024,25.46785]
[1780152188409,25.85,73956.59,0.0,-0.50604,0.00024,25.4675]
[1780152193413,25.85,73954.67,0.0,-0.5065,0.00024,25.46637]
[1780152197475,25.85,73946.46,0.0,-0.50849,0.00024,25.46116]
[1780152198411,25.85,73936.16,0.0,-0.51098,0.00024,25.45374]
[1780152198692,25.85,73936.16,0.0,-0.51098,0.00024,25.45374]
[1780152199381,25.85,73931.13,0.0,-0.5122,0.00024,25.44975]
[1780152200023,25.85,73931.13,0.0,-0.5122,0.00024,25.44975]
[1780152200421,25.85,73930.3,0.0,-0.5124,0.00024,25.44907]
[1780152205451,25.85,73928.93,0.0,-0.51273,0.00024,25.44793]
[1780152210498,25.85,73925.51,0.0,-0.51355,0.00024,25.44502]
[1780152213588,25.85,73923.47,0.0,-0.51405,0.00024,25.43998]
[1780152214407,25.85,73923.07,0.0,-0.51414,0.00024,25.43962]
[1780152217714,25.85,73920.31,0.0,-0.51481,0.00024,25.43713]
[1780152217723,25.85,73920.31,0.0,-0.51481,0.00024,25.43713]
[1780152219773,25.85,73920.58,0.0,-0.51474,0.00024,25.43738]
[1780152220379,25.85,73920.83,0.0,-0.51468,0.00024,25.43761]
[1780152223402,25.85,73926.85,0.0,-0.51323,0.00024,25.44293]
[1780152228439,25.85,73929.74,0.0,-0.51253,0.00024,25.44536]
[1780152233475,25.85,73934.95,0.0,-0.51127,0.00024,25.44956]
[1780152240514,25.86,73935.97,0.0,-0.51102,0.00024,25.45035]
[1780152240546,25.86,73930.3,0.0,-0.51239,0.00024,25.44583]
[1780152241449,25.86,73930.3,0.0,-0.51239,0.00024,25.44583]
[1780152241533,25.86,73930.3,0.0,-0.51239,0.00024,25.44583]
[1780152242497,25.86,73930.3,0.0,-0.51239,0.00024,25.44583]
[1780152242509,25.86,73930.3,0.0,-0.51239,0.00024,25.44583]
[1780152242540,25.86,73920.81,0.0,-0.51468,0.00024,25.4376]
[1780152243546,25.86,73911.97,0.0,-0.51682,0.00024,25.42918]
[1780152243801,25.86,73911.97,0.0,-0.51682,0.00024,25.42918]
[1780152244552,25.86,73909.04,0.0,-0.51753,0.00024,25.42623]
[1780152249589,25.86,73904.89,0.0,-0.51853,0.00024,25.42192]
[1780152254636,25.86,73906.25,0.0,-0.5182,0.00024,25.42335]
[1780152259693,25.86,73906.93,0.0,-0.51804,0.00024,25.42405]
[1780152264620,25.86,73911.84,0.0,-0.51685,0.00024,25.42905]
[1780152269628,25.86,73912.08,0.0,-0.51679,0.00024,25.42928]
[1780152274659,25.85,73912.33,0.0,-0.51674,0.00024,25.42627]
[1780152279660,25.85,73911.89,0.0,-0.51685,0.00024,25.42583]
[1780152284718,25.85,73908.48,0.0,-0.51767,0.00024,25.42238]
[1780152289754,25.85,73907.78,0.0,-0.51784,0.00024,25.42166]
[1780152294801,25.85,73910.04,0.0,-0.5173,0.00024,25.42396]
[1780152299814,25.85,73907.94,0.0,-0.51781,0.00024,25.42181]
[1780152300338,25.85,73907.94,0.0,-0.51781,0.00024,25.42181]
[1780152300567,25.85,73908.13,0.0,-0.51776,0.00024,25.42201]
[1780152301596,25.85,73902.03,0.0,-0.51924,0.00024,25.41554]
[1780152306288,25.84,73899.41,0.0,-0.51987,0.00024,25.41265]
[1780152306305,25.84,73899.41,0.0,-0.51987,0.00024,25.41265]
[1780152307097,25.84,73899.41,0.0,-0.51987,0.00024,25.41265]
[1780152307438,25.84,73899.41,0.0,-0.51987,0.00024,25.41265]
[1780152307551,25.84,73897.09,0.0,-0.52044,0.00024,25.41004]
[1780152308369,25.84,73897.09,0.0,-0.52044,0.00024,25.41004]
[1780152308563,25.84,73886.13,0.0,-0.52309,0.00024,25.39704]
[1780152310099,25.84,73885.91,0.0,-0.52314,0.00024,25.39677]
[1780152310110,25.84,73885.91,0.0,-0.52314,0.00024,25.39677]
[1780152310533,25.84,73885.91,0.0,-0.52314,0.00024,25.39676]
[1780152312459,25.84,73885.91,0.0,-0.52314,0.00024,25.39676]
[1780152312474,25.84,73885.91,0.0,-0.52314,0.00024,25.39676]
[1780152317512,25.83,73884.35,0.0,-0.52353,0.00024,25.39479]
[1780152317554,25.83,73873.22,0.0,-0.52622,0.00024,25.38026]
[1780152322603,25.83,73870.84,0.0,-0.5268,0.00024,25.377]
[1780152324797,25.83,73867.31,0.0,-0.52765,0.00024,25.37205]
[1780152324804,25.83,73867.31,0.0,-0.52765,0.00024,25.37205]
[1780152324838,25.83,73867.31,0.0,-0.52765,0.00024,25.37205]
[1780152324913,25.83,73867.31,0.0,-0.52765,0.00024,25.37205]
[1780152325541,25.83,73867.18,0.0,-0.52769,0.00024,25.37186]
[1780152330555,25.82,73863.77,0.0,-0.52852,0.00024,25.36696]
[1780152331568,25.82,73857.37,0.0,-0.53007,0.00024,25.35425]
[1780152332619,25.82,73852.36,0.0,-0.53128,0.00024,25.34658]
[1780152335324,25.82,73852.3,0.0,-0.5313,0.00024,25.34647]
[1780152335565,25.82,73847.68,0.0,-0.53241,0.00024,25.3392]
[1780152340600,25.82,73846.61,0.0,-0.53268,0.00024,25.33747]
[1780152345627,25.81,73843.28,0.0,-0.53348,0.00024,25.33206]
[1780152347636,25.81,73837.65,0.0,-0.53485,0.00024,25.32266]
[1780152352663,25.81,73837.95,0.0,-0.53479,0.00024,25.32311]
[1780152357706,25.8,73835.94,0.0,-0.53529,0.00024,25.31961]
[1780152357717,25.8,73835.94,0.0,-0.53529,0.00024,25.31961]
[1780152357759,25.8,73835.94,0.0,-0.53529,0.00024,25.31961]
[1780152357993,25.8,73835.94,0.0,-0.53529,0.00024,25.31961]
[1780152358029,25.8,73835.94,0.0,-0.53529,0.00024,25.31961]
[1780152358207,25.8,73835.94,0.0,-0.53529,0.00024,25.31961]
[1780152358242,25.8,73835.94,0.0,-0.53529,0.00024,25.31961]
[1780152358467,25.8,73835.94,0.0,-0.53529,0.00024,25.31961]
[1780152358568,25.8,73835.94,0.0,-0.53529,0.00024,25.31961]
[1780152364472,25.79,73841.38,0.0,-0.53398,0.00024,25.32872]
[1780152369490,25.79,73844.15,0.0,-0.53332,0.00024,25.33323]
[1780152375466,25.78,73844.65,0.0,-0.53321,0.00024,25.33399]
[1780152376604,25.78,73844.65,0.0,-0.53321,0.00024,25.33399]
[1780152377552,25.78,73845.52,0.0,-0.533,0.00024,25.33539]
[1780152381801,25.78,73846.03,0.0,-0.53288,0.00024,25.33619]
[1780152382645,25.77,73851.01,0.0,-0.53168,0.00024,25.34411]
[1780152383684,25.77,73857.57,0.0,-0.53009,0.00024,25.35421]
[1780152388696,25.77,73857.91,0.0,-0.53002,0.00024,25.35469]
[1780152393707,25.77,73858.86,0.0,-0.52979,0.00024,25.35287]
[1780152398730,25.77,73857.02,0.0,-0.53023,0.00024,25.35012]
[1780152403781,25.77,73857.42,0.0,-0.53014,0.00024,25.3507]
[1780152408702,25.77,73862.48,0.0,-0.52892,0.00024,25.35819]
[1780152413733,25.77,73866.94,0.0,-0.52784,0.00024,25.36461]
[1780152418739,25.77,73871.14,0.0,-0.52682,0.00024,25.3705]
[1780152419396,25.77,73871.14,0.0,-0.52682,0.00024,25.3705]
[1780152419704,25.77,73871.35,0.0,-0.52677,0.00024,25.37079]
[1780152424726,25.77,73870.78,0.0,-0.52691,0.00024,25.37001]
[1780152429728,25.77,73870.08,0.0,-0.52708,0.00024,25.36903]
[1780152434738,25.77,73870.54,0.0,-0.52697,0.00024,25.36967]
[1780152439758,25.77,73869.66,0.0,-0.52718,0.00024,25.36845]
[1780152444800,25.77,73869.28,0.0,-0.52727,0.00024,25.36792]
[1780152449826,25.77,73868.98,0.0,-0.52734,0.00024,25.3675]
[1780152454671,25.77,73873.79,0.0,-0.52618,0.00024,25.37088]
[1780152459674,25.77,73874.43,0.0,-0.52603,0.00024,25.37175]
[1780152464687,25.77,73873.94,0.0,-0.52615,0.00024,25.37108]
[1780152469734,25.76,73876.78,0.0,-0.52546,0.00024,25.37489]
[1780152474793,25.76,73874.83,0.0,-0.52593,0.00024,25.37227]
[1780152479878,25.76,73874.23,0.0,-0.52608,0.00024,25.37145]
[1780152484905,25.76,73876.1,0.0,-0.52563,0.00024,25.37396]
[1780152489906,25.76,73880.65,0.0,-0.52453,0.00024,25.37994]
[1780152494001,25.76,73884.59,0.0,-0.52358,0.00024,25.38495]
[1780152494098,25.76,73884.59,0.0,-0.52358,0.00024,25.38495]
[1780152494293,25.76,73884.59,0.0,-0.52358,0.00024,25.38495]
[1780152494320,25.76,73884.59,0.0,-0.52358,0.00024,25.38495]
[1780152494439,25.76,73884.59,0.0,-0.52358,0.00024,25.38495]
[1780152494498,25.76,73884.59,0.0,-0.52358,0.00024,25.38495]
[1780152494554,25.76,73884.59,0.0,-0.52358,0.00024,25.38495]
[1780152494708,25.76,73884.59,0.0,-0.52358,0.00024,25.38495]
[1780152494749,25.76,73884.59,0.0,-0.52358,0.00024,25.38495]
[1780152494809,25.75,73888.57,0.0,-0.52261,0.00024,25.38988]
[1780152494916,25.75,73888.57,0.0,-0.52261,0.00024,25.38988]
[1780152494961,25.75,73888.57,0.0,-0.52261,0.00024,25.38988]
[1780152495131,25.75,73888.57,0.0,-0.52261,0.00024,25.38988]
[1780152495201,25.75,73888.57,0.0,-0.52261,0.00024,25.38988]
[1780152495344,25.75,73888.57,0.0,-0.52261,0.00024,25.38988]
[1780152495421,25.75,73888.57,0.0,-0.52261,0.00024,25.38988]
[1780152495559,25.75,73888.57,0.0,-0.52261,0.00024,25.38988]
[1780152495608,25.75,73888.57,0.0,-0.52261,0.00024,25.38988]
[1780152495774,25.75,73888.57,0.0,-0.52261,0.00024,25.38988]
[1780152495770,25.75,73899.07,0.0,-0.52007,0.00024,25.40218]
[1780152497127,25.75,73903.52,0.0,-0.51899,0.00024,25.40708]
[1780152497211,25.75,73903.52,0.0,-0.51899,0.00024,25.40708]
[1780152497328,25.75,73903.52,0.0,-0.51899,0.00024,25.40708]
[1780152499384,25.75,73904.05,0.0,-0.51886,0.00024,25.40765]
[1780152499584,25.75,73904.56,0.0,-0.51873,0.00024,25.4082]
[1780152505491,25.75,73907.84,0.0,-0.51794,0.00024,25.41165]
[1780152511632,25.75,73909.49,0.0,-0.51754,0.00024,25.41334]
[1780152512756,25.75,73915.12,0.0,-0.51618,0.00024,25.4157]
[1780152518820,25.74,73918.88,0.0,-0.51527,0.00024,25.41929]
[1780152520175,25.74,73923.34,0.0,-0.51419,0.00024,25.42337]
[1780152520208,25.74,73923.34,0.0,-0.51419,0.00024,25.42337]
[1780152520490,25.74,73926.71,0.0,-0.51337,0.00024,25.42633]
[1780152521188,25.74,73926.71,0.0,-0.51337,0.00024,25.42633]
[1780152521495,25.74,73929.24,0.0,-0.51276,0.00024,25.42848]
[1780152526531,25.74,73931.0,0.0,-0.51233,0.00024,25.42994]
[1780152531565,25.73,73930.87,0.0,-0.51237,0.00024,25.42983]
[1780152536603,25.73,73934.15,0.0,-0.51157,0.00024,25.43247]
[1780152541638,25.73,73935.87,0.0,-0.51116,0.00024,25.43382]
[1780152546674,25.72,73935.95,0.0,-0.51114,0.00024,25.43388]
[1780152547783,25.72,73921.4,0.0,-0.51468,0.00024,25.42157]
[1780152550701,25.72,73914.65,0.0,-0.51632,0.00024,25.41518]
[1780152555809,25.72,73906.96,0.0,-0.51819,0.00024,25.40737]
[1780152556254,25.72,73906.96,0.0,-0.51819,0.00024,25.40737]
[1780152556305,25.72,73906.96,0.0,-0.51819,0.00024,25.40737]
[1780152556318,25.72,73906.96,0.0,-0.51819,0.00024,25.40737]
[1780152556376,25.72,73906.96,0.0,-0.51819,0.00024,25.40737]
[1780152556744,25.72,73903.31,0.0,-0.51908,0.00024,25.40347]
[1780152559588,25.72,73900.48,0.0,-0.51977,0.00024,25.40036]
[1780152559662,25.72,73900.48,0.0,-0.51977,0.00024,25.40036]
[1780152559722,25.72,73900.48,0.0,-0.51977,0.00024,25.40036]
[1780152559860,25.72,73900.48,0.0,-0.51977,0.00024,25.40036]
[1780152559792,25.72,73897.31,0.0,-0.52054,0.00024,25.39679]
[1780152561733,25.72,73897.31,0.0,-0.52054,0.00024,25.39679]
[1780152561817,25.72,73897.31,0.0,-0.52054,0.00024,25.39679]
[1780152561831,25.72,73895.35,0.0,-0.52102,0.00024,25.39453]
[1780152563730,25.72,73895.35,0.0,-0.52102,0.00024,25.39453]
[1780152563831,25.72,73894.66,0.0,-0.52119,0.00024,25.39373]
[1780152570843,25.71,73894.03,0.0,-0.52134,0.00024,25.39298]
[1780152574620,25.71,73897.72,0.0,-0.52045,0.00024,25.39398]
[1780152574871,25.71,73898.05,0.0,-0.52037,0.00024,25.39435]
[1780152580875,25.71,73898.58,0.0,-0.52024,0.00024,25.39495]
[1780152586022,25.7,73896.61,0.0,-0.52073,0.00024,25.39268]
[1780152591990,25.7,73895.55,0.0,-0.52099,0.00024,25.39145]
[1780152597209,25.7,73895.79,0.0,-0.52093,0.00024,25.39172]
[1780152602211,25.7,73895.17,0.0,-0.52108,0.00024,25.391]
[1780152606164,25.7,73889.49,0.0,-0.52247,0.00024,25.38423]
[1780152612134,25.69,73887.65,0.0,-0.52292,0.00024,25.38196]
[1780152617168,25.69,73886.26,0.0,-0.52326,0.00024,25.38022]
[1780152618899,25.69,73886.26,0.0,-0.52326,0.00024,25.38022]
[1780152619010,25.69,73886.23,0.0,-0.52327,0.00024,25.38018]
[1780152619159,25.69,73886.23,0.0,-0.52327,0.00024,25.38018]
[1780152619206,25.69,73886.23,0.0,-0.52327,0.00024,25.38018]
[1780152619255,25.69,73886.23,0.0,-0.52327,0.00024,25.38018]
[1780152619375,25.69,73886.23,0.0,-0.52327,0.00024,25.38018]
[1780152619411,25.69,73886.23,0.0,-0.52327,0.00024,25.38018]
[1780152619555,25.69,73881.1,0.0,-0.52452,0.00024,25.37365]
[1780152620910,25.69,73881.1,0.0,-0.52452,0.00024,25.37365]
[1780152621063,25.69,73881.1,0.0,-0.52452,0.00024,25.37365]
[1780152621150,25.69,73881.1,0.0,-0.52452,0.00024,25.37365]
[1780152621273,25.69,73881.1,0.0,-0.52452,0.00024,25.37365]
[1780152621340,25.69,73881.1,0.0,-0.52452,0.00024,25.37365]
[1780152621485,25.69,73881.1,0.0,-0.52452,0.00024,25.37365]
[1780152621516,25.69,73881.1,0.0,-0.52452,0.00024,25.37365]
[1780152621701,25.69,73881.1,0.0,-0.52452,0.00024,25.37365]
[1780152621914,25.69,73876.11,0.0,-0.52573,0.00024,25.36705]
[1780152624534,25.69,73870.61,0.0,-0.52707,0.00024,25.35952]
[1780152626121,25.69,73868.39,0.0,-0.52761,0.00024,25.35639]
[1780152626607,25.69,73867.21,0.0,-0.5279,0.00024,25.35471]
[1780152632274,25.68,73866.98,0.0,-0.52797,0.00024,25.35109]
[1780152637514,25.68,73866.11,0.0,-0.52818,0.00024,25.34983]
[1780152640296,25.68,73860.84,0.0,-0.52946,0.00024,25.34212]
[1780152645364,25.68,73860.04,0.0,-0.52966,0.00024,25.34094]
[1780152651408,25.68,73860.51,0.0,-0.52954,0.00024,25.34165]
[1780152654429,25.68,73855.03,0.0,-0.53087,0.00024,25.33334]
[1780152659464,25.68,73857.8,0.0,-0.5302,0.00024,25.33758]
[1780152661722,25.69,73862.88,0.0,-0.52896,0.00024,25.34517]
[1780152667521,25.69,73866.77,0.0,-0.52801,0.00024,25.35081]
[1780152672675,25.69,73867.73,0.0,-0.52778,0.00024,25.35218]
[1780152673036,25.69,73867.72,0.0,-0.52778,0.00024,25.35217]
[1780152673957,25.69,73862.41,0.0,-0.52907,0.00024,25.34448]
[1780152678965,25.69,73860.26,0.0,-0.52959,0.00024,25.3413]
[1780152684036,25.69,73860.82,0.0,-0.52945,0.00024,25.34215]
[1780152689050,25.69,73860.92,0.0,-0.52943,0.00024,25.34232]
[1780152694081,25.69,73860.26,0.0,-0.52959,0.00024,25.33808]
[1780152697951,25.7,73859.84,0.0,-0.52969,0.00024,25.33747]
[1780152697981,25.7,73859.84,0.0,-0.52969,0.00024,25.33747]
[1780152701899,25.7,73854.16,0.0,-0.53107,0.00024,25.32882]
[1780152708810,25.7,73849.31,0.0,-0.53224,0.00024,25.32122]
[1780152713849,25.7,73848.93,0.0,-0.53233,0.00024,25.32063]
[1780152714403,25.7,73848.93,0.0,-0.53233,0.00024,25.32063]
[1780152714456,25.7,73848.93,0.0,-0.53233,0.00024,25.32063]
[1780152714492,25.7,73848.93,0.0,-0.53233,0.00024,25.32063]
[1780152714656,25.7,73848.93,0.0,-0.53233,0.00024,25.32063]
[1780152714706,25.7,73848.93,0.0,-0.53233,0.00024,25.32063]
[1780152714853,25.7,73848.6,0.0,-0.53241,0.00024,25.32011]
[1780152719481,25.7,73847.6,0.0,-0.53266,0.00024,25.31848]
[1780152720013,25.7,73847.99,0.0,-0.53257,0.00024,25.31909]
[1780152725027,25.69,73848.63,0.0,-0.53241,0.00024,25.3201]
[1780152730028,25.69,73850.14,0.0,-0.53205,0.00024,25.32249]
[1780152735067,25.69,73850.85,0.0,-0.53188,0.00024,25.32362]
[1780152740109,25.69,73847.71,0.0,-0.53264,0.00024,25.31859]
[1780152744280,25.69,73847.38,0.0,-0.53273,0.00024,25.31805]
[1780152744351,25.69,73847.38,0.0,-0.53273,0.00024,25.31805]
[1780152744375,25.69,73847.38,0.0,-0.53273,0.00024,25.31805]
[1780152744399,25.69,73847.38,0.0,-0.53273,0.00024,25.31805]
[1780152745067,25.69,73847.4,0.0,-0.53272,0.00024,25.31808]
[1780152745396,25.69,73842.46,0.0,-0.53392,0.00024,25.30999]
[1780152751421,25.69,73842.45,0.0,-0.53393,0.00024,25.30996]
[1780152757151,25.68,73839.56,0.0,-0.53464,0.00024,25.30182]
[1780152762188,25.68,73836.06,0.0,-0.5355,0.00024,25.29583]
[1780152767634,25.68,73834.89,0.0,-0.53578,0.00024,25.2938]
[1780152773263,25.68,73833.96,0.0,-0.53601,0.00024,25.29218]
[1780152778854,25.68,73834.13,0.0,-0.53597,0.00024,25.29246]
[1780152783903,25.68,73834.1,0.0,-0.53598,0.00024,25.2924]
[1780152790384,25.68,73833.58,0.0,-0.53611,0.00024,25.29148]
[1780152797500,25.67,73832.16,0.0,-0.53646,0.00024,25.28898]
[1780152803474,25.67,73836.5,0.0,-0.5354,0.00024,25.29652]
[1780152809515,25.67,73838.24,0.0,-0.53498,0.00024,25.29949]
[1780152815558,25.67,73837.92,0.0,-0.53506,0.00024,25.29568]
[1780152820599,25.67,73837.06,0.0,-0.53527,0.00024,25.2942]
[1780152826641,25.67,73836.94,0.0,-0.5353,0.00024,25.29399]
[1780152831676,25.67,73836.47,0.0,-0.53542,0.00024,25.29318]
[1780152837113,25.67,73836.45,0.0,-0.53542,0.00024,25.29314]
[1780152842752,25.67,73832.96,0.0,-0.53628,0.00024,25.28706]
[1780152847787,25.67,73833.92,0.0,-0.53605,0.00024,25.28872]
[1780152855843,25.67,73834.71,0.0,-0.53586,0.00024,25.29007]
[1780152860878,25.66,73834.74,0.0,-0.53585,0.00024,25.29011]
[1780152865914,25.66,73838.13,0.0,-0.53503,0.00024,25.29593]
[1780152870950,25.66,73837.08,0.0,-0.53529,0.00024,25.29413]
[1780152876990,25.66,73836.47,0.0,-0.53544,0.00024,25.2898]
[1780152883392,25.66,73836.32,0.0,-0.53548,0.00024,25.28954]
[1780152888415,25.66,73834.08,0.0,-0.53603,0.00024,25.28563]
[1780152893466,25.66,73834.08,0.0,-0.53603,0.00024,25.28561]
[1780152898614,25.65,73834.24,0.0,-0.536,0.00024,25.28587]
[1780152904182,25.65,73833.94,0.0,-0.53607,0.00024,25.28533]
[1780152904970,25.65,73833.94,0.0,-0.53607,0.00024,25.28533]
[1780152905184,25.65,73833.96,0.0,-0.53607,0.00024,25.28536]
[1780152910185,25.65,73834.2,0.0,-0.53601,0.00024,25.28576]
[1780152915211,25.65,73835.31,0.0,-0.53575,0.00024,25.28768]
[1780152920242,25.65,73838.8,0.0,-0.5349,0.00024,25.29366]
[1780152925266,25.64,73838.72,0.0,-0.53494,0.00024,25.29342]
[1780152930257,25.62,73833.53,0.0,-0.53623,0.00024,25.28429]
[1780152932595,25.62,73832.52,0.0,-0.53648,0.00024,25.27924]
[1780152933180,25.62,73826.66,0.0,-0.53791,0.00024,25.26875]
[1780152935782,25.62,73822.18,0.0,-0.539,0.00024,25.26051]
[1780152935980,25.62,73822.18,0.0,-0.539,0.00024,25.26051]
[1780152936007,25.62,73822.18,0.0,-0.539,0.00024,25.26051]
[1780152936234,25.62,73822.18,0.0,-0.539,0.00024,25.26051]
[1780152936258,25.62,73822.18,0.0,-0.539,0.00024,25.26051]
[1780152936406,25.62,73822.18,0.0,-0.539,0.00024,25.26051]
[1780152941441,25.62,73822.55,0.0,-0.53891,0.00024,25.26118]
[1780152946477,25.62,73822.27,0.0,-0.53898,0.00024,25.26065]
[1780152951968,25.62,73821.99,0.0,-0.53905,0.00024,25.26011]
[1780152952192,25.62,73821.99,0.0,-0.53905,0.00024,25.26011]
[1780152952276,25.62,73822.72,0.0,-0.53888,0.00024,25.26146]
[1780152952371,25.62,73822.72,0.0,-0.53888,0.00024,25.26146]
[1780152952519,25.62,73822.72,0.0,-0.53888,0.00024,25.26146]
[1780152952574,25.62,73822.72,0.0,-0.53888,0.00024,25.26146]
[1780152952613,25.62,73822.72,0.0,-0.53888,0.00024,25.26146]
[1780152952828,25.62,73822.72,0.0,-0.53888,0.00024,25.26146]
[1780152952855,25.62,73822.72,0.0,-0.53888,0.00024,25.26146]
[1780152953095,25.62,73822.72,0.0,-0.53888,0.00024,25.26146]
[1780152953124,25.62,73822.72,0.0,-0.53888,0.00024,25.26146]
[1780152953160,25.62,73833.12,0.0,-0.53634,0.00024,25.28024]
[1780152953421,25.62,73833.12,0.0,-0.53634,0.00024,25.28024]
[1780152953449,25.62,73833.12,0.0,-0.53634,0.00024,25.28024]
[1780152953634,25.62,73833.12,0.0,-0.53634,0.00024,25.28024]
[1780152953662,25.62,73833.12,0.0,-0.53634,0.00024,25.28024]
[1780152953898,25.62,73833.12,0.0,-0.53634,0.00024,25.28024]
[1780152953958,25.62,73839.31,0.0,-0.53484,0.00024,25.29094]
[1780152954471,25.62,73839.31,0.0,-0.53484,0.00024,25.29094]
[1780152954507,25.62,73839.31,0.0,-0.53484,0.00024,25.29094]
[1780152954661,25.62,73839.31,0.0,-0.53484,0.00024,25.29094]
[1780152954673,25.62,73838.87,0.0,-0.53494,0.00024,25.29019]
[1780152956450,25.61,73838.87,0.0,-0.53494,0.00024,25.29019]
[1780152956650,25.61,73839.82,0.0,-0.53471,0.00024,25.2918]
[1780152962589,25.61,73841.92,0.0,-0.5342,0.00024,25.29533]
[1780152967623,25.61,73843.26,0.0,-0.53388,0.00024,25.29756]
[1780152972662,25.61,73844.2,0.0,-0.53365,0.00024,25.29911]
[1780152978705,25.61,73845.6,0.0,-0.53331,0.00024,25.30141]
[1780152983741,25.61,73846.5,0.0,-0.53309,0.00024,25.30288]
[1780152988996,25.61,73846.28,0.0,-0.53315,0.00024,25.3025]
[1780152994817,25.61,73847.27,0.0,-0.53291,0.00024,25.30084]
[1780153000176,25.61,73847.96,0.0,-0.53274,0.00024,25.30195]
[1780153005267,25.61,73850.07,0.0,-0.53223,0.00024,25.30534]
[1780153010932,25.61,73849.22,0.0,-0.53244,0.00024,25.30398]
[1780153015965,25.61,73849.62,0.0,-0.53234,0.00024,25.30461]
[1780153023015,25.61,73850.2,0.0,-0.5322,0.00024,25.30554]
[1780153029057,25.61,73851.06,0.0,-0.53199,0.00024,25.3069]
[1780153034566,25.61,73850.02,0.0,-0.53225,0.00024,25.30524]
[1780153040204,25.6,73845.68,0.0,-0.53331,0.00024,25.29821]
[1780153046175,25.6,73843.62,0.0,-0.53381,0.00024,25.2948]
[1780153051211,25.6,73842.46,0.0,-0.5341,0.00024,25.2896]
[1780153056245,25.6,73841.59,0.0,-0.53431,0.00024,25.28814]
[1780153061283,25.6,73840.9,0.0,-0.53448,0.00024,25.28697]
[1780153068332,25.6,73839.41,0.0,-0.53485,0.00024,25.28443]
[1780153073367,25.6,73838.48,0.0,-0.53508,0.00024,25.28281]
[1780153078401,25.59,73835.84,0.0,-0.53573,0.00024,25.27822]
[1780153083437,25.59,73835.23,0.0,-0.53589,0.00024,25.27713]
[1780153089480,25.59,73837.74,0.0,-0.53528,0.00024,25.28143]
[1780153095496,25.58,73838.5,0.0,-0.5351,0.00024,25.28273]
[1780153102015,25.58,73841.4,0.0,-0.5344,0.00024,25.28758]
[1780153107068,25.54,73843.19,0.0,-0.53403,0.00024,25.29024]
[1780153112640,25.52,73841.21,0.0,-0.53455,0.00024,25.28344]
[1780153117674,25.51,73840.74,0.0,-0.53468,0.00024,25.28257]
[1780153123733,25.51,73839.72,0.0,-0.53494,0.00024,25.28079]
[1780153123802,25.51,73839.72,0.0,-0.53494,0.00024,25.28079]
[1780153123849,25.51,73839.72,0.0,-0.53494,0.00024,25.28079]
[1780153123982,25.51,73839.72,0.0,-0.53494,0.00024,25.28079]
[1780153124065,25.51,73839.72,0.0,-0.53494,0.00024,25.28079]
[1780153124135,25.51,73839.72,0.0,-0.53494,0.00024,25.28079]
[1780153124273,25.51,73839.72,0.0,-0.53494,0.00024,25.28079]
[1780153124310,25.51,73839.72,0.0,-0.53494,0.00024,25.28079]
[1780153124352,25.5,73839.72,0.0,-0.53494,0.00024,25.28076]
[1780153124563,25.5,73839.72,0.0,-0.53494,0.00024,25.28076]
[1780153124610,25.5,73839.72,0.0,-0.53494,0.00024,25.28076]
[1780153124772,25.5,73839.72,0.0,-0.53494,0.00024,25.28076]
[1780153124825,25.5,73839.72,0.0,-0.53494,0.00024,25.28076]
[1780153124999,25.5,73839.72,0.0,-0.53494,0.00024,25.28076]
[1780153125034,25.5,73839.72,0.0,-0.53494,0.00024,25.28076]
[1780153125213,25.5,73839.72,0.0,-0.53494,0.00024,25.28076]
[1780153125270,25.5,73839.72,0.0,-0.53494,0.00024,25.28076]
[1780153125311,25.5,73840.46,0.0,-0.53476,0.00024,25.28202]
[1780153125463,25.5,73840.46,0.0,-0.53476,0.00024,25.28202]
[1780153126726,25.5,73840.46,0.0,-0.53476,0.00024,25.28201]
[1780153126928,25.5,73841.33,0.0,-0.53455,0.00025,25.28348]
[1780153132004,25.5,73841.41,0.0,-0.53454,0.00025,25.28359]
[1780153132349,25.5,73841.41,0.0,-0.53454,0.00025,25.28359]
[1780153137357,25.5,73842.58,0.0,-0.53425,0.00025,25.28556]
[1780153142384,25.5,73843.08,0.0,-0.53413,0.00025,25.28639]
[1780153147389,25.5,73843.64,0.0,-0.534,0.00025,25.28732]
[1780153152395,25.5,73844.65,0.0,-0.53375,0.00025,25.289]
[1780153157417,25.49,73844.97,0.0,-0.53367,0.00025,25.28952]
[1780153162440,25.49,73845.43,0.0,-0.53356,0.00025,25.29027]
[1780153167463,25.49,73846.22,0.0,-0.53337,0.00025,25.29157]
[1780153172483,25.49,73847.57,0.0,-0.53305,0.00025,25.29049]
[1780153177491,25.48,73848.34,0.0,-0.53287,0.00025,25.29171]
[1780153182507,25.48,73848.51,0.0,-0.53283,0.00025,25.29196]
[1780153187518,25.48,73849.07,0.0,-0.5327,0.00025,25.29284]
[1780153192536,25.47,73849.17,0.0,-0.53268,0.00025,25.29298]
[1780153197558,25.47,73849.37,0.0,-0.53264,0.00025,25.29327]
[1780153201135,25.47,73849.54,0.0,-0.5326,0.00025,25.29353]
[1780153201487,25.47,73851.62,0.0,-0.53209,0.00025,25.29688]
[1780153205442,25.46,73858.54,0.0,-0.5304,0.00025,25.30768]
[1780153206464,25.46,73858.54,0.0,-0.5304,0.00025,25.30768]
[1780153206487,25.46,73858.54,0.0,-0.5304,0.00025,25.30768]
[1780153206492,25.46,73864.13,0.0,-0.52903,0.00025,25.31609]
[1780153206611,25.46,73864.13,0.0,-0.52903,0.00025,25.31609]
[1780153208293,25.46,73864.0,0.0,-0.52906,0.00025,25.31589]
[1780153208471,25.46,73859.86,0.0,-0.53008,0.00025,25.30966]
[1780153209277,25.46,73859.86,0.0,-0.53008,0.00025,25.30966]
[1780153209330,25.46,73859.86,0.0,-0.53008,0.00025,25.30966]
[1780153209357,25.46,73859.86,0.0,-0.53008,0.00025,25.30966]
[1780153209390,25.46,73859.86,0.0,-0.53008,0.00025,25.30966]
[1780153209445,25.46,73852.09,0.0,-0.53199,0.00025,25.29752]
[1780153209578,25.46,73852.09,0.0,-0.53199,0.00025,25.29752]
[1780153209661,25.46,73852.09,0.0,-0.53199,0.00025,25.29752]
[1780153211603,25.46,73851.41,0.0,-0.53216,0.00025,25.29643]
[1780153212363,25.45,73851.41,0.0,-0.53216,0.00025,25.29642]
[1780153216339,25.45,73851.73,0.0,-0.53209,0.00025,25.29688]
[1780153216440,25.45,73852.09,0.0,-0.53201,0.00025,25.29744]
[1780153221486,25.44,73852.38,0.0,-0.53194,0.00025,25.29788]
[1780153226998,25.43,73853.46,0.0,-0.53169,0.00025,25.29952]
[1780153232506,25.42,73854.86,0.0,-0.53137,0.00025,25.29836]
[1780153235633,25.42,73854.61,0.0,-0.53144,0.00025,25.29792]
[1780153235688,25.42,73854.61,0.0,-0.53144,0.00025,25.29792]
[1780153235719,25.42,73854.61,0.0,-0.53144,0.00025,25.29792]
[1780153235752,25.42,73854.61,0.0,-0.53144,0.00025,25.29792]
[1780153235978,25.42,73854.61,0.0,-0.53144,0.00025,25.29792]
[1780153236025,25.42,73854.61,0.0,-0.53144,0.00025,25.29792]
[1780153236179,25.42,73854.61,0.0,-0.53144,0.00025,25.29792]
[1780153236257,25.42,73854.61,0.0,-0.53144,0.00025,25.29792]
[1780153236552,25.42,73854.61,0.0,-0.53144,0.00025,25.29792]
[1780153236535,25.41,73854.84,0.0,-0.53139,0.00025,25.29827]
[1780153236583,25.41,73854.84,0.0,-0.53139,0.00025,25.29827]
[1780153236814,25.41,73854.84,0.0,-0.53139,0.00025,25.29827]
[1780153236857,25.41,73854.84,0.0,-0.53139,0.00025,25.29827]
[1780153237014,25.41,73854.84,0.0,-0.53139,0.00025,25.29827]
[1780153237041,25.41,73854.84,0.0,-0.53139,0.00025,25.29827]
[1780153237228,25.41,73854.84,0.0,-0.53139,0.00025,25.29827]
[1780153237252,25.41,73854.84,0.0,-0.53139,0.00025,25.29827]
[1780153237441,25.41,73854.84,0.0,-0.53139,0.00025,25.29827]
[1780153237490,25.41,73854.84,0.0,-0.53139,0.00025,25.29827]
[1780153237542,25.41,73855.08,0.0,-0.53133,0.00025,25.29864]
[1780153237650,25.41,73855.08,0.0,-0.53133,0.00025,25.29864]
[1780153237674,25.41,73855.08,0.0,-0.53133,0.00025,25.29864]
[1780153237891,25.41,73855.08,0.0,-0.53133,0.00025,25.29864]
[1780153238146,25.41,73855.08,0.0,-0.53133,0.00025,25.29864]
[1780153238550,25.41,73857.38,0.0,-0.53077,0.00025,25.30222]
[1780153244019,25.36,73858.48,0.0,-0.53057,0.00025,25.30356]
[1780153250161,25.3,73857.65,0.0,-0.53088,0.00025,25.30179]
[1780153256408,25.29,73859.21,0.0,-0.5305,0.00025,25.30415]
[1780153261770,25.28,73864.79,0.0,-0.52914,0.00025,25.31255]
[1780153267752,25.27,73866.54,0.0,-0.52872,0.00025,25.31509]
[1780153272786,25.27,73865.73,0.0,-0.52893,0.00025,25.31385]
[1780153277822,25.26,73865.16,0.0,-0.52908,0.00025,25.31297]
[1780153279183,25.26,73865.16,0.0,-0.52908,0.00025,25.31297]
[1780153279548,25.26,73865.19,0.0,-0.52907,0.00025,25.31301]
[1780153284549,25.26,73865.13,0.0,-0.52909,0.00025,25.31291]
[1780153289594,25.26,73868.59,0.0,-0.52823,0.00025,25.318]
[1780153294625,25.25,73867.94,0.0,-0.5284,0.00025,25.31376]
[1780153299649,25.25,73867.54,0.0,-0.52851,0.00025,25.31316]
[1780153304653,25.25,73867.14,0.0,-0.52861,0.00025,25.31255]
[1780153308410,25.25,73867.31,0.0,-0.52857,0.00025,25.3128]
[1780153308613,25.25,73867.55,0.0,-0.52851,0.00025,25.31316]
[1780153313640,25.25,73867.22,0.0,-0.52859,0.00025,25.31268]
[1780153315672,25.25,73861.48,0.0,-0.53001,0.00025,25.30406]
[1780153320673,25.25,73861.29,0.0,-0.53006,0.00025,25.30376]
[1780153325696,25.24,73858.18,0.0,-0.53084,0.00025,25.29891]
[1780153329594,25.24,73852.17,0.0,-0.53233,0.00025,25.28931]
[1780153329759,25.24,73852.17,0.0,-0.53233,0.00025,25.28931]
[1780153329910,25.24,73852.17,0.0,-0.53233,0.00025,25.28931]
[1780153329990,25.24,73852.17,0.0,-0.53233,0.00025,25.28931]
[1780153330152,25.24,73852.17,0.0,-0.53233,0.00025,25.28931]
[1780153330201,25.24,73852.17,0.0,-0.53233,0.00025,25.28931]
[1780153330270,25.24,73842.63,0.0,-0.5347,0.00025,25.2734]
[1780153331651,25.24,73839.79,0.0,-0.5354,0.00025,25.26848]
[1780153337257,25.23,73838.81,0.0,-0.53565,0.00025,25.26673]
[1780153342336,25.23,73836.6,0.0,-0.53621,0.00025,25.26278]
[1780153348319,25.22,73836.34,0.0,-0.53628,0.00025,25.26227]
[1780153350529,25.22,73836.34,0.0,-0.53628,0.00025,25.26227]
[1780153350654,25.22,73834.96,0.0,-0.53663,0.00025,25.2598]
[1780153355277,25.22,73834.97,0.0,-0.53663,0.00025,25.25652]
[1780153355469,25.22,73834.97,0.0,-0.53663,0.00025,25.25652]
[1780153355506,25.22,73834.97,0.0,-0.53663,0.00025,25.25652]
[1780153355583,25.22,73835.72,0.0,-0.53645,0.00025,25.25786]
[1780153355720,25.22,73835.72,0.0,-0.53645,0.00025,25.25786]
[1780153355914,25.22,73835.72,0.0,-0.53645,0.00025,25.25786]
[1780153355960,25.22,73835.72,0.0,-0.53645,0.00025,25.25786]
[1780153356146,25.22,73835.72,0.0,-0.53645,0.00025,25.25786]
[1780153356375,25.22,73835.72,0.0,-0.53645,0.00025,25.25787]
[1780153357278,25.22,73835.72,0.0,-0.53645,0.00025,25.25787]
[1780153357382,25.22,73835.98,0.0,-0.53638,0.00025,25.25832]
[1780153363423,25.22,73837.84,0.0,-0.53592,0.00025,25.26164]
[1780153368459,25.22,73839.67,0.0,-0.53546,0.00025,25.26487]
[1780153372545,25.23,73834.91,0.0,-0.53664,0.00025,25.25648]
[1780153378530,25.23,73833.05,0.0,-0.5371,0.00025,25.25314]
[1780153383570,25.23,73828.7,0.0,-0.53817,0.00025,25.24519]
[1780153387846,25.23,73827.93,0.0,-0.53836,0.00025,25.24376]
[1780153388648,25.23,73826.82,0.0,-0.53864,0.00025,25.24169]
[1780153389150,25.23,73826.82,0.0,-0.53864,0.00025,25.24169]
[1780153389361,25.23,73826.82,0.0,-0.53864,0.00025,25.24169]
[1780153389426,25.23,73826.82,0.0,-0.53864,0.00025,25.24169]
[1780153389565,25.23,73826.82,0.0,-0.53864,0.00025,25.24169]
[1780153389667,25.23,73826.03,0.0,-0.53883,0.00025,25.24021]
[1780153394651,25.23,73820.57,0.0,-0.54019,0.00025,25.22982]
[1780153399683,25.23,73818.95,0.0,-0.54059,0.00025,25.22667]
[1780153400056,25.23,73818.95,0.0,-0.54059,0.00025,25.22667]
[1780153400134,25.23,73818.95,0.0,-0.54059,0.00025,25.22667]
[1780153405728,25.22,73815.97,0.0,-0.54133,0.00025,25.22081]
[1780153410762,25.22,73815.46,0.0,-0.54146,0.00025,25.21978]
[1780153415797,25.22,73815.41,0.0,-0.54148,0.00025,25.21638]
[1780153420831,25.22,73814.0,0.0,-0.54184,0.00025,25.21351]
[1780153423809,25.21,73813.88,0.0,-0.54188,0.00025,25.21323]
[1780153423870,25.21,73813.88,0.0,-0.54188,0.00025,25.21323]
[1780153424054,25.21,73813.88,0.0,-0.54188,0.00025,25.21323]
[1780153424121,25.21,73813.88,0.0,-0.54188,0.00025,25.21323]
[1780153424273,25.21,73813.88,0.0,-0.54188,0.00025,25.21323]
[1780153424358,25.21,73813.88,0.0,-0.54188,0.00025,25.21323]
[1780153424517,25.21,73813.88,0.0,-0.54188,0.00025,25.21323]
[1780153424599,25.21,73813.88,0.0,-0.54188,0.00025,25.21323]
[1780153424734,25.21,73813.88,0.0,-0.54188,0.00025,25.21323]
[1780153424666,25.21,73813.36,0.0,-0.54201,0.00025,25.21215]
[1780153424778,25.21,73813.36,0.0,-0.54201,0.00025,25.21215]
[1780153425044,25.21,73813.36,0.0,-0.54201,0.00025,25.21215]
[1780153425101,25.21,73813.36,0.0,-0.54201,0.00025,25.21215]
[1780153425250,25.21,73813.36,0.0,-0.54201,0.00025,25.21215]
[1780153425312,25.21,73813.36,0.0,-0.54201,0.00025,25.21215]
[1780153425567,25.21,73813.36,0.0,-0.54201,0.00025,25.21215]
[1780153425678,25.21,73813.36,0.0,-0.54201,0.00025,25.21215]
[1780153425692,25.21,73813.11,0.0,-0.54208,0.00025,25.21163]
[1780153425972,25.21,73813.11,0.0,-0.54208,0.00025,25.21163]
[1780153426005,25.21,73813.11,0.0,-0.54208,0.00025,25.21163]
[1780153426198,25.21,73813.11,0.0,-0.54208,0.00025,25.21163]
[1780153426876,25.21,73813.11,0.0,-0.54208,0.00025,25.21163]
[1780153426934,25.21,73813.11,0.0,-0.54208,0.00025,25.21163]
[1780153427131,25.21,73813.11,0.0,-0.54208,0.00025,25.21163]
[1780153427154,25.21,73813.11,0.0,-0.54208,0.00025,25.21161]
[1780153428375,25.21,73813.11,0.0,-0.54208,0.00025,25.21161]
[1780153428594,25.2,73813.55,0.0,-0.54197,0.00025,25.21247]
[1780153432690,25.2,73813.49,0.0,-0.542,0.00025,25.21229]
[1780153432710,25.2,73813.49,0.0,-0.542,0.00025,25.21229]
[1780153432724,25.2,73813.49,0.0,-0.542,0.00025,25.21229]
[1780153432732,25.2,73821.02,0.0,-0.54014,0.00025,25.22704]
[1780153432783,25.2,73821.02,0.0,-0.54014,0.00025,25.22704]
[1780153432968,25.2,73821.16,0.0,-0.5401,0.00025,25.22731]
[1780153436810,25.19,73821.01,0.0,-0.54015,0.00025,25.22698]
[1780153437032,25.19,73820.86,0.0,-0.54019,0.00025,25.22665]
[1780153439000,25.19,73820.86,0.0,-0.54019,0.00025,25.22665]
[1780153439767,25.18,73820.86,0.0,-0.5402,0.00025,25.22658]
[1780153444688,25.18,73814.14,0.0,-0.54188,0.00025,25.21327]
[1780153449696,25.17,73811.38,0.0,-0.54258,0.00025,25.20764]
[1780153454701,25.16,73810.35,0.0,-0.54285,0.00025,25.20546]
[1780153459718,25.16,73811.5,0.0,-0.54258,0.00025,25.2077]
[1780153464731,25.15,73810.18,0.0,-0.54292,0.00025,25.20493]
[1780153465780,25.15,73800.46,0.0,-0.54533,0.00025,25.18459]
[1780153466802,25.15,73794.18,0.0,-0.54689,0.00025,25.17097]
[1780153467709,25.15,73800.11,0.0,-0.54542,0.00025,25.18382]
[1780153472727,25.14,73801.62,0.0,-0.54506,0.00025,25.1837]
[1780153477768,25.14,73803.51,0.0,-0.5446,0.00025,25.18764]
[1780153482771,25.14,73804.12,0.0,-0.54446,0.00025,25.18886]
[1780153487781,25.13,73804.28,0.0,-0.54443,0.00025,25.18913]
[1780153492799,25.13,73800.29,0.0,-0.54543,0.00025,25.18062]
[1780153497816,25.13,73798.6,0.0,-0.54585,0.00025,25.17694]
[1780153502836,25.12,73799.34,0.0,-0.54567,0.00025,25.1785]
[1780153507755,25.12,73808.49,0.0,-0.54341,0.00025,25.19774]
[1780153512803,25.12,73808.17,0.0,-0.54349,0.00025,25.19704]
[1780153514858,25.12,73803.41,0.0,-0.54468,0.00025,25.18706]
[1780153519868,25.11,73801.05,0.0,-0.54527,0.00025,25.18201]
[1780153524891,25.11,73802.25,0.0,-0.54498,0.00025,25.18454]
[1780153529917,25.11,73803.31,0.0,-0.54472,0.00025,25.18675]
[1780153534921,25.11,73802.63,0.0,-0.5449,0.00025,25.18199]
[1780153539924,25.1,73802.57,0.0,-0.54492,0.00025,25.18183]
[1780153544937,25.1,73802.25,0.0,-0.545,0.00025,25.18111]
[1780153549940,25.1,73806.69,0.0,-0.54391,0.00025,25.19041]
[1780153554951,25.1,73806.06,0.0,-0.54407,0.00025,25.18905]
[1780153559636,25.09,73806.06,0.0,-0.54407,0.00025,25.18901]
[1780153559641,25.09,73806.06,0.0,-0.54407,0.00025,25.18901]
[1780153559673,25.09,73806.06,0.0,-0.54407,0.00025,25.18901]
[1780153559791,25.09,73806.06,0.0,-0.54407,0.00025,25.18901]
[1780153559822,25.09,73806.06,0.0,-0.54407,0.00025,25.18901]
[1780153559892,25.09,73806.06,0.0,-0.54408,0.00025,25.189]
[1780153560004,25.09,73806.06,0.0,-0.54408,0.00025,25.189]
[1780153565844,25.09,73805.77,0.0,-0.54416,0.00025,25.18834]
[1780153573966,25.08,73804.43,0.0,-0.5445,0.00025,25.18544]
[1780153579941,25.08,73799.49,0.0,-0.54574,0.00025,25.17485]
[1780153585983,25.08,73797.76,0.0,-0.54617,0.00025,25.17107]
[1780153591019,25.07,73798.63,0.0,-0.54597,0.00025,25.16964]
[1780153596521,25.07,73800.78,0.0,-0.54544,0.00025,25.17424]
[1780153602097,25.07,73800.65,0.0,-0.54548,0.00025,25.17391]
[1780153607886,25.07,73800.86,0.0,-0.54543,0.00025,25.17433]
[1780153607910,25.07,73800.86,0.0,-0.54543,0.00025,25.17433]
[1780153607959,25.07,73800.86,0.0,-0.54543,0.00025,25.17433]
[1780153608049,25.07,73800.86,0.0,-0.54543,0.00025,25.17433]
[1780153608213,25.07,73800.86,0.0,-0.54543,0.00025,25.17433]
[1780153608376,25.07,73800.86,0.0,-0.54543,0.00025,25.17433]
[1780153608505,25.07,73800.86,0.0,-0.54543,0.00025,25.17433]
[1780153608529,25.07,73800.86,0.0,-0.54543,0.00025,25.17433]
[1780153608597,25.07,73800.86,0.0,-0.54543,0.00025,25.17433]
[1780153608755,25.07,73800.86,0.0,-0.54543,0.00025,25.17433]
[1780153608758,25.07,73794.07,0.0,-0.54712,0.00025,25.15952]
[1780153610154,25.07,73785.43,0.0,-0.54927,0.00025,25.14004]
[1780153612169,25.07,73798.54,0.0,-0.54601,0.00025,25.1693]
[1780153613581,25.07,73798.54,0.0,-0.54601,0.00025,25.1693]
[1780153613752,25.06,73799.8,0.0,-0.5457,0.00025,25.17201]
[1780153619216,25.06,73799.38,0.0,-0.54581,0.00025,25.17107]
[1780153624316,25.06,73805.61,0.0,-0.54426,0.00025,25.18431]
[1780153630760,25.06,73805.61,0.0,-0.54427,0.00025,25.18428]
[1780153636036,25.05,73807.36,0.0,-0.54384,0.00025,25.18788]
[1780153644458,25.05,73807.04,0.0,-0.54393,0.00025,25.18714]
[1780153650433,25.05,73805.85,0.0,-0.54423,0.00025,25.18461]
[1780153655468,25.04,73805.27,0.0,-0.54439,0.00025,25.18008]
[1780153659712,25.04,73801.18,0.0,-0.54541,0.00025,25.17137]
[1780153659997,25.04,73797.52,0.0,-0.54632,0.00025,25.16344]
[1780153665029,25.04,73797.8,0.0,-0.54625,0.00025,25.16404]
[1780153670033,25.04,73797.77,0.0,-0.54626,0.00025,25.16397]
[1780153675082,25.04,73797.91,0.0,-0.54623,0.00025,25.16426]
[1780153680126,25.04,73795.6,0.0,-0.5468,0.00025,25.15919]
[1780153685160,25.04,73796.42,0.0,-0.5466,0.00025,25.16098]
[1780153690175,25.04,73797.39,0.0,-0.54636,0.00025,25.16309]
[1780153695223,25.04,73801.06,0.0,-0.54545,0.00025,25.17103]
[1780153697015,25.04,73806.0,0.0,-0.54422,0.00025,25.18152]
[1780153702020,25.04,73806.7,0.0,-0.54405,0.00025,25.18296]
[1780153707046,25.03,73806.57,0.0,-0.54408,0.00025,25.18265]
[1780153712080,25.03,73805.85,0.0,-0.54428,0.00025,25.17781]
[1780153717102,25.03,73804.72,0.0,-0.54456,0.00025,25.1754]
[1780153722114,25.03,73804.72,0.0,-0.54457,0.00025,25.17537]
[1780153727136,25.03,73804.39,0.0,-0.54465,0.00025,25.17465]
[1780153732164,25.02,73804.27,0.0,-0.54469,0.00025,25.17437]
[1780153737170,25.02,73804.27,0.0,-0.54469,0.00025,25.17434]
[1780153742179,25.02,73804.07,0.0,-0.54474,0.00025,25.17389]
[1780153747230,25.02,73804.07,0.0,-0.54475,0.00025,25.17387]
[1780153752236,25.02,73802.24,0.0,-0.54521,0.00025,25.16994]
[1780153753985,25.02,73802.33,0.0,-0.54518,0.00025,25.17013]
[1780153754038,25.02,73802.33,0.0,-0.54518,0.00025,25.17013]
[1780153754076,25.02,73802.33,0.0,-0.54518,0.00025,25.17013]
[1780153754028,25.02,73802.33,0.0,-0.54519,0.00025,25.17013]
[1780153754129,25.02,73802.33,0.0,-0.54519,0.00025,25.17013]
[1780153754340,25.02,73802.33,0.0,-0.54519,0.00025,25.17013]
[1780153754398,25.02,73802.33,0.0,-0.54519,0.00025,25.17013]
[1780153754499,25.02,73802.37,0.0,-0.54518,0.00025,25.17021]
[1780153757390,25.02,73800.38,0.0,-0.54567,0.00025,25.16593]
[1780153757442,25.02,73800.38,0.0,-0.54567,0.00025,25.16593]
[1780153757616,25.02,73800.38,0.0,-0.54567,0.00025,25.16593]
[1780153757654,25.02,73800.38,0.0,-0.54567,0.00025,25.16593]
[1780153757739,25.02,73800.38,0.0,-0.54567,0.00025,25.16593]
[1780153757867,25.02,73800.38,0.0,-0.54567,0.00025,25.16593]
[1780153757920,25.02,73800.38,0.0,-0.54567,0.00025,25.16593]
[1780153758051,25.02,73798.94,0.0,-0.54603,0.00025,25.1628]
[1780153758163,25.02,73798.94,0.0,-0.54603,0.00025,25.1628]
[1780153758311,25.02,73798.94,0.0,-0.54603,0.00025,25.1628]
[1780153758349,25.02,73798.94,0.0,-0.54603,0.00025,25.1628]
[1780153758512,25.02,73798.94,0.0,-0.54603,0.00025,25.1628]
[1780153758583,25.02,73798.94,0.0,-0.54603,0.00025,25.1628]
[1780153758736,25.02,73798.94,0.0,-0.54603,0.00025,25.1628]
[1780153758795,25.02,73798.94,0.0,-0.54603,0.00025,25.1628]
[1780153758991,25.02,73798.94,0.0,-0.54603,0.00025,25.1628]
[1780153759044,25.02,73796.26,0.0,-0.5467,0.00025,25.15694]
[1780153760838,25.02,73796.26,0.0,-0.5467,0.00025,25.15694]
[1780153760878,25.02,73796.26,0.0,-0.5467,0.00025,25.15694]
[1780153761097,25.02,73794.94,0.0,-0.54703,0.00025,25.15403]
[1780153762802,25.02,73794.89,0.0,-0.54704,0.00025,25.15392]
[1780153762900,25.02,73796.17,0.0,-0.54673,0.00025,25.15674]
[1780153764230,25.01,73802.12,0.0,-0.54524,0.00025,25.16965]
[1780153771278,25.01,73806.07,0.0,-0.54427,0.00025,25.17471]
[1780153783360,25.01,73806.33,0.0,-0.54421,0.00025,25.1752]
[1780153789405,25.0,73811.24,0.0,-0.54299,0.00025,25.18536]
[1780153794441,25.0,73811.33,0.0,-0.54297,0.00025,25.1855]
[1780153797105,25.0,73806.54,0.0,-0.54417,0.00025,25.17554]
[1780153802765,25.0,73809.8,0.0,-0.54336,0.00025,25.18231]
[1780153805114,25.0,73809.58,0.0,-0.54342,0.00025,25.18184]
[1780153806028,25.0,73814.9,0.0,-0.54209,0.00025,25.1927]
[1780153811036,24.99,73816.16,0.0,-0.54179,0.00025,25.19519]
[1780153816039,24.99,73815.07,0.0,-0.54207,0.00025,25.19295]
[1780153820247,24.99,73814.96,0.0,-0.5421,0.00025,25.19267]
[1780153820281,24.99,73814.96,0.0,-0.5421,0.00025,25.19267]
[1780153820386,24.99,73814.96,0.0,-0.5421,0.00025,25.19267]
[1780153820493,24.99,73814.96,0.0,-0.5421,0.00025,25.19267]
[1780153820625,24.99,73814.96,0.0,-0.5421,0.00025,25.19267]
[1780153820697,24.99,73814.96,0.0,-0.5421,0.00025,25.19267]
[1780153820905,24.99,73814.96,0.0,-0.5421,0.00025,25.19267]
[1780153820936,24.99,73814.96,0.0,-0.5421,0.00025,25.19267]
[1780153821065,24.99,73814.93,0.0,-0.54211,0.00025,25.1926]
[1780153821355,24.99,73814.93,0.0,-0.54211,0.00025,25.1926]
[1780153821384,24.99,73814.93,0.0,-0.54211,0.00025,25.1926]
[1780153821620,24.99,73814.93,0.0,-0.54211,0.00025,25.1926]
[1780153821653,24.99,73814.93,0.0,-0.54211,0.00025,25.1926]
[1780153821834,24.99,73814.93,0.0,-0.54211,0.00025,25.1926]
[1780153821867,24.99,73814.93,0.0,-0.54211,0.00025,25.1926]
[1780153822051,24.99,73814.93,0.0,-0.54211,0.00025,25.1926]
[1780153822076,24.99,73814.93,0.0,-0.54211,0.00025,25.1926]
[1780153822149,24.98,73814.78,0.0,-0.54215,0.00025,25.19229]
[1780153822358,24.98,73814.78,0.0,-0.54215,0.00025,25.19229]
[1780153823246,24.98,73814.78,0.0,-0.54215,0.00025,25.19229]
[1780153823795,24.98,73814.78,0.0,-0.54215,0.00025,25.19228]
[1780153828816,24.98,73814.46,0.0,-0.54224,0.00025,25.19157]
[1780153831906,24.98,73820.86,0.0,-0.54065,0.00025,25.20102]
[1780153836940,24.97,73822.29,0.0,-0.5403,0.00025,25.20376]
[1780153841942,24.97,73822.55,0.0,-0.54024,0.00025,25.20421]
[1780153846968,24.96,73823.87,0.0,-0.53992,0.00025,25.20671]
[1780153853857,24.95,73819.17,0.0,-0.54112,0.00025,25.1974]
[1780153859899,24.95,73817.91,0.0,-0.54144,0.00025,25.19482]
[1780153864935,24.94,73817.62,0.0,-0.54152,0.00025,25.19418]
[1780153868965,24.94,73822.33,0.0,-0.54035,0.00025,25.20344]
[1780153874004,24.93,73824.38,0.0,-0.53985,0.00025,25.20735]
[1780153878364,24.93,73827.92,0.0,-0.53897,0.00025,25.21408]
[1780153878388,24.93,73827.92,0.0,-0.53897,0.00025,25.21408]
[1780153878423,24.93,73827.92,0.0,-0.53897,0.00025,25.21408]
[1780153878609,24.93,73827.92,0.0,-0.53897,0.00025,25.21408]
[1780153879065,24.93,73831.7,0.0,-0.53803,0.00025,25.22117]
[1780153882485,24.92,73833.94,0.0,-0.53747,0.00025,25.22527]
[1780153882544,24.92,73833.94,0.0,-0.53747,0.00025,25.22527]
[1780153882609,24.92,73833.94,0.0,-0.53747,0.00025,25.22527]
[1780153883066,24.92,73832.94,0.0,-0.53773,0.00025,25.22342]
[1780153883303,24.92,73832.94,0.0,-0.53773,0.00025,25.22342]
[1780153884073,24.92,73833.06,0.0,-0.5377,0.00025,25.22363]
[1780153889107,24.92,73831.77,0.0,-0.53803,0.00025,25.22116]
[1780153894143,24.91,73834.03,0.0,-0.53748,0.00025,25.22199]
[1780153899178,24.9,73834.65,0.0,-0.53734,0.00025,25.22307]
[1780153903512,24.9,73835.15,0.0,-0.53722,0.00025,25.22394]
[1780153903626,24.9,73835.15,0.0,-0.53722,0.00025,25.22394]
[1780153903775,24.9,73835.15,0.0,-0.53722,0.00025,25.22394]
[1780153903838,24.9,73835.15,0.0,-0.53722,0.00025,25.22394]
[1780153904015,24.9,73835.15,0.0,-0.53722,0.00025,25.22394]
[1780153904076,24.9,73835.15,0.0,-0.53722,0.00025,25.22394]
[1780153904229,24.9,73835.15,0.0,-0.53722,0.00025,25.22394]
[1780153904213,24.9,73835.37,0.0,-0.53717,0.00025,25.22434]
[1780153904333,24.9,73835.37,0.0,-0.53717,0.00025,25.22434]
[1780153904473,24.9,73835.37,0.0,-0.53717,0.00025,25.22434]
[1780153904563,24.9,73835.37,0.0,-0.53717,0.00025,25.22434]
[1780153904676,24.9,73835.37,0.0,-0.53717,0.00025,25.22434]
[1780153904756,24.9,73835.37,0.0,-0.53717,0.00025,25.22434]
[1780153904835,24.9,73835.37,0.0,-0.53717,0.00025,25.22434]
[1780153904907,24.9,73835.37,0.0,-0.53717,0.00025,25.22434]
[1780153905083,24.9,73835.37,0.0,-0.53717,0.00025,25.22434]
[1780153905121,24.9,73835.37,0.0,-0.53717,0.00025,25.22434]
[1780153905221,24.9,73835.4,0.0,-0.53716,0.00025,25.22437]
[1780153905315,24.9,73835.4,0.0,-0.53716,0.00025,25.22437]
[1780153905364,24.9,73835.4,0.0,-0.53716,0.00025,25.22437]
[1780153905518,24.9,73835.4,0.0,-0.53716,0.00025,25.22437]
[1780153905548,24.9,73835.4,0.0,-0.53716,0.00025,25.22437]
[1780153905764,24.9,73835.4,0.0,-0.53716,0.00025,25.22437]
[1780153906227,24.89,73842.68,0.0,-0.53534,0.00025,25.23741]
[1780153908513,24.89,73845.67,0.0,-0.53459,0.00025,25.24259]
[1780153909249,24.89,73845.98,0.0,-0.53452,0.00025,25.24311]
[1780153914283,24.88,73847.38,0.0,-0.53418,0.00025,25.24542]
[1780153919900,24.87,73848.93,0.0,-0.5338,0.00025,25.248]
[1780153923574,24.87,73853.7,0.0,-0.53261,0.00025,25.25597]
[1780153924186,24.87,73860.65,0.0,-0.53085,0.00025,25.2672]
[1780153928257,24.87,73865.95,0.0,-0.52952,0.00025,25.27542]
[1780153933285,24.87,73867.21,0.0,-0.52921,0.00025,25.27732]
[1780153937732,24.86,73866.95,0.0,-0.52928,0.00025,25.2769]
[1780153937791,24.86,73866.95,0.0,-0.52928,0.00025,25.2769]
[1780153937906,24.86,73866.95,0.0,-0.52928,0.00025,25.2769]
[1780153937943,24.86,73866.95,0.0,-0.52928,0.00025,25.2769]
[1780153938103,24.86,73866.95,0.0,-0.52928,0.00025,25.2769]
[1780153938161,24.86,73866.95,0.0,-0.52928,0.00025,25.2769]
[1780153938261,24.86,73863.28,0.0,-0.53021,0.00025,25.27125]
[1780153939106,24.86,73851.45,0.0,-0.53319,0.00025,25.25216]
[1780153940152,24.86,73851.28,0.0,-0.53323,0.00025,25.25187]
[1780153945502,24.86,73849.26,0.0,-0.53374,0.00025,25.24845]
[1780153949531,24.86,73855.61,0.0,-0.53214,0.00025,25.259]
[1780153953544,24.86,73860.0,0.0,-0.53104,0.00025,25.26279]
[1780153953638,24.86,73860.0,0.0,-0.53104,0.00025,25.26279]
[1780153953739,24.86,73860.0,0.0,-0.53104,0.00025,25.26279]
[1780153953878,24.86,73860.0,0.0,-0.53104,0.00025,25.26279]
[1780153953973,24.86,73860.0,0.0,-0.53104,0.00025,25.26279]
[1780153954030,24.86,73860.0,0.0,-0.53104,0.00025,25.26279]
[1780153954202,24.86,73860.0,0.0,-0.53104,0.00025,25.26279]
[1780153954241,24.86,73860.0,0.0,-0.53104,0.00025,25.26279]
[1780153954218,24.86,73861.41,0.0,-0.53069,0.00025,25.26502]
[1780153954410,24.86,73861.41,0.0,-0.53069,0.00025,25.26502]
[1780153954450,24.86,73861.41,0.0,-0.53069,0.00025,25.26502]
[1780153954609,24.86,73861.41,0.0,-0.53069,0.00025,25.26502]
[1780153954664,24.86,73861.41,0.0,-0.53069,0.00025,25.26502]
[1780153954858,24.86,73861.41,0.0,-0.53069,0.00025,25.26502]
[1780153954901,24.86,73861.41,0.0,-0.53069,0.00025,25.26502]
[1780153955079,24.86,73861.41,0.0,-0.53069,0.00025,25.26502]
[1780153955134,24.86,73861.41,0.0,-0.53069,0.00025,25.26502]
[1780153955177,24.86,73861.82,0.0,-0.53059,0.00025,25.26566]
[1780153955326,24.86,73861.82,0.0,-0.53059,0.00025,25.26566]
[1780153956287,24.86,73861.82,0.0,-0.53059,0.00025,25.26566]
[1780153956539,24.86,73861.82,0.0,-0.53059,0.00025,25.26566]
[1780153956635,24.86,73862.3,0.0,-0.53047,0.00025,25.26641]
[1780153962620,24.85,73863.57,0.0,-0.53015,0.00025,25.26837]
[1780153967657,24.86,73863.55,0.0,-0.53016,0.00025,25.26834]
[1780153972692,24.86,73863.4,0.0,-0.53019,0.00025,25.26812]
[1780153977727,24.86,73862.66,0.0,-0.53038,0.00025,25.26697]
[1780153982762,24.86,73861.16,0.0,-0.53075,0.00025,25.26463]
[1780153987796,24.86,73859.13,0.0,-0.53126,0.00025,25.26141]
[1780153989811,24.86,73854.3,0.0,-0.53248,0.00025,25.25357]
[1780153994845,24.86,73854.01,0.0,-0.53256,0.00025,25.25309]
[1780153996916,24.86,73858.78,0.0,-0.53135,0.00025,25.26084]
[1780154001930,24.86,73861.19,0.0,-0.53075,0.00025,25.26467]
[1780154007937,24.86,73865.32,0.0,-0.5297,0.00025,25.2711]
[1780154014056,24.86,73866.39,0.0,-0.52944,0.00025,25.26947]
[1780154019151,24.86,73864.03,0.0,-0.53003,0.00025,25.26584]
[1780154024181,24.86,73863.96,0.0,-0.53005,0.00025,25.26573]
[1780154025963,24.86,73865.19,0.0,-0.52974,0.00025,25.26763]
[1780154026334,24.86,73865.73,0.0,-0.5296,0.00025,25.26846]
[1780154029335,24.86,73874.42,0.0,-0.52741,0.00025,25.2814]
[1780154031317,24.86,73879.41,0.0,-0.52615,0.00025,25.28849]
[1780154031767,24.86,73879.41,0.0,-0.52615,0.00025,25.28849]
[1780154031799,24.86,73879.41,0.0,-0.52615,0.00025,25.28849]
[1780154031925,24.86,73879.41,0.0,-0.52615,0.00025,25.28849]
[1780154032027,24.86,73879.41,0.0,-0.52615,0.00025,25.28849]
[1780154032199,24.86,73879.41,0.0,-0.52615,0.00025,25.28849]
[1780154032227,24.86,73879.41,0.0,-0.52615,0.00025,25.28849]
[1780154032323,24.86,73879.41,0.0,-0.52615,0.00025,25.28849]
[1780154032309,24.86,73879.99,0.0,-0.526,0.00025,25.2893]
[1780154032439,24.86,73879.99,0.0,-0.526,0.00025,25.2893]
[1780154032505,24.86,73879.99,0.0,-0.526,0.00025,25.2893]
[1780154032648,24.86,73879.99,0.0,-0.526,0.00025,25.2893]
[1780154032687,24.86,73879.99,0.0,-0.526,0.00025,25.2893]
[1780154032821,24.86,73879.99,0.0,-0.526,0.00025,25.2893]
[1780154032844,24.86,73879.99,0.0,-0.526,0.00025,25.2893]
[1780154032936,24.86,73879.99,0.0,-0.526,0.00025,25.2893]
[1780154033059,24.86,73879.99,0.0,-0.526,0.00025,25.2893]
[1780154033096,24.86,73879.99,0.0,-0.526,0.00025,25.2893]
[1780154033325,24.86,73879.99,0.0,-0.526,0.00025,25.2893]
[1780154033153,24.86,73886.16,0.0,-0.52445,0.00025,25.29766]
[1780154034135,24.87,73886.2,0.0,-0.52444,0.00025,25.29772]
[1780154035141,24.87,73894.09,0.0,-0.52245,0.00025,25.30785]
[1780154035433,24.87,73894.09,0.0,-0.52245,0.00025,25.30785]
[1780154035633,24.87,73894.09,0.0,-0.52245,0.00025,25.30785]
[1780154036090,24.87,73894.09,0.0,-0.52245,0.00025,25.30785]
[1780154036169,24.87,73895.07,0.0,-0.5222,0.00025,25.30907]
[1780154036851,24.87,73895.07,0.0,-0.5222,0.00025,25.30907]
[1780154037197,24.87,73894.76,0.0,-0.52228,0.00025,25.30869]
[1780154042252,24.87,73894.16,0.0,-0.52243,0.00025,25.30795]
[1780154042353,24.87,73899.18,0.0,-0.52116,0.00025,25.31407]
[1780154045707,24.87,73901.86,0.0,-0.52048,0.00025,25.31724]
[1780154046387,24.87,73906.94,0.0,-0.5192,0.00025,25.32304]
[1780154047993,24.87,73907.01,0.0,-0.51918,0.00025,25.32311]
[1780154048046,24.87,73907.01,0.0,-0.51918,0.00025,25.32311]
[1780154048054,24.87,73907.01,0.0,-0.51918,0.00025,25.32311]
[1780154048199,24.87,73907.01,0.0,-0.51918,0.00025,25.32311]
[1780154048329,24.87,73907.01,0.0,-0.51918,0.00025,25.32311]
[1780154048365,24.87,73907.01,0.0,-0.51918,0.00025,25.32311]
[1780154048334,24.88,73907.34,0.0,-0.5191,0.00025,25.32349]
[1780154048584,24.88,73907.34,0.0,-0.5191,0.00025,25.32349]
[1780154048655,24.88,73907.34,0.0,-0.5191,0.00025,25.32349]
[1780154048858,24.88,73907.34,0.0,-0.5191,0.00025,25.32349]
[1780154048906,24.88,73907.34,0.0,-0.5191,0.00025,25.32349]
[1780154048982,24.88,73907.34,0.0,-0.5191,0.00025,25.32349]
[1780154049057,24.88,73907.34,0.0,-0.5191,0.00025,25.32349]
[1780154049163,24.88,73907.34,0.0,-0.5191,0.00025,25.32349]
[1780154049263,24.88,73907.34,0.0,-0.5191,0.00025,25.32349]
[1780154049313,24.88,73907.34,0.0,-0.5191,0.00025,25.32349]
[1780154049366,24.88,73907.77,0.0,-0.51899,0.00025,25.32397]
[1780154049587,24.88,73907.77,0.0,-0.51899,0.00025,25.32397]
[1780154049608,24.88,73907.77,0.0,-0.51899,0.00025,25.32397]
[1780154049669,24.88,73907.77,0.0,-0.51899,0.00025,25.32397]
[1780154049803,24.88,73907.77,0.0,-0.51899,0.00025,25.32397]
[1780154049926,24.88,73907.77,0.0,-0.51899,0.00025,25.32397]
[1780154049957,24.88,73907.77,0.0,-0.51899,0.00025,25.32397]
[1780154050131,24.88,73907.77,0.0,-0.51899,0.00025,25.32397]
[1780154050155,24.88,73907.77,0.0,-0.51899,0.00025,25.32397]
[1780154050202,24.88,73907.77,0.0,-0.51899,0.00025,25.32397]
[1780154050342,24.88,73912.96,0.0,-0.51768,0.00025,25.32957]
[1780154051919,24.88,73913.11,0.0,-0.51764,0.00025,25.32973]
[1780154052260,24.88,73916.7,0.0,-0.51673,0.00025,25.33344]
[1780154053267,24.88,73922.4,0.0,-0.5153,0.00025,25.33906]
[1780154058302,24.88,73924.6,0.0,-0.51474,0.00025,25.34114]
[1780154058871,24.88,73924.6,0.0,-0.51474,0.00025,25.34114]
[1780154059397,24.88,73924.74,0.0,-0.51471,0.00025,25.34127]
[1780154060969,24.88,73924.66,0.0,-0.51473,0.00025,25.34119]
[1780154061036,24.88,73924.66,0.0,-0.51473,0.00025,25.34119]
[1780154061041,24.88,73924.66,0.0,-0.51473,0.00025,25.34119]
[1780154061217,24.88,73924.66,0.0,-0.51473,0.00025,25.34119]
[1780154061275,24.88,73924.66,0.0,-0.51473,0.00025,25.34119]
[1780154061341,24.88,73924.66,0.0,-0.51473,0.00025,25.34119]
[1780154061375,24.88,73926.95,0.0,-0.51415,0.00025,25.34331]
[1780154061477,24.88,73926.95,0.0,-0.51415,0.00025,25.34331]
[1780154061544,24.88,73926.95,0.0,-0.51415,0.00025,25.34331]
[1780154061708,24.88,73926.95,0.0,-0.51415,0.00025,25.34331]
[1780154061759,24.88,73926.95,0.0,-0.51415,0.00025,25.34331]
[1780154061908,24.88,73926.95,0.0,-0.51415,0.00025,25.34331]
[1780154062021,24.88,73926.95,0.0,-0.51415,0.00025,25.34331]
[1780154062157,24.88,73926.95,0.0,-0.51415,0.00025,25.34331]
[1780154062329,24.88,73927.26,0.0,-0.51407,0.00025,25.34359]
[1780154064741,24.88,73930.12,0.0,-0.51335,0.00025,25.34615]
[1780154065350,24.88,73930.12,0.0,-0.51335,0.00025,25.34615]
[1780154068413,24.88,73932.98,0.0,-0.51262,0.00025,25.34863]
[1780154068409,24.88,73943.43,0.0,-0.50999,0.00025,25.35696]
[1780154069382,24.88,73943.43,0.0,-0.50999,0.00025,25.35696]
[1780154070391,24.89,73947.75,0.0,-0.5089,0.00025,25.36008]
[1780154071396,24.89,73941.32,0.0,-0.51052,0.00025,25.3521]
[1780154072405,24.89,73935.72,0.0,-0.51193,0.00025,25.34766]
[1780154077438,24.89,73932.54,0.0,-0.51273,0.00025,25.345]
[1780154078139,24.89,73932.54,0.0,-0.51273,0.00025,25.345]
[1780154078284,24.89,73932.54,0.0,-0.51273,0.00025,25.345]
[1780154078410,24.89,73932.54,0.0,-0.51273,0.00025,25.345]
[1780154078356,24.89,73933.09,0.0,-0.51259,0.00025,25.34547]
[1780154078552,24.89,73933.09,0.0,-0.51259,0.00025,25.34547]
[1780154078589,24.89,73933.09,0.0,-0.51259,0.00025,25.34547]
[1780154078809,24.89,73933.09,0.0,-0.51259,0.00025,25.34547]
[1780154078888,24.89,73933.09,0.0,-0.51259,0.00025,25.34547]
[1780154079005,24.89,73933.09,0.0,-0.51259,0.00025,25.34547]
[1780154079077,24.89,73933.09,0.0,-0.51259,0.00025,25.34547]
[1780154079266,24.89,73933.09,0.0,-0.51259,0.00025,25.34547]
[1780154079320,24.89,73933.09,0.0,-0.51259,0.00025,25.34547]
[1780154079370,24.89,73933.41,0.0,-0.51251,0.00025,25.34574]
[1780154079470,24.89,73933.41,0.0,-0.51251,0.00025,25.34574]
[1780154079500,24.89,73933.41,0.0,-0.51251,0.00025,25.34574]
[1780154079687,24.89,73933.41,0.0,-0.51251,0.00025,25.34574]
[1780154079735,24.89,73933.41,0.0,-0.51251,0.00025,25.34574]
[1780154079835,24.89,73932.61,0.0,-0.51271,0.00025,25.34506]
[1780154081954,24.89,73932.61,0.0,-0.51271,0.00025,25.34506]
[1780154082086,24.89,73932.61,0.0,-0.51271,0.00025,25.34506]
[1780154082180,24.89,73935.69,0.0,-0.51194,0.00025,25.34764]
[1780154082975,24.89,73935.69,0.0,-0.51194,0.00025,25.34764]
[1780154083026,24.89,73935.69,0.0,-0.51194,0.00025,25.34764]
[1780154083066,24.89,73935.69,0.0,-0.51194,0.00025,25.34764]
[1780154083075,24.89,73944.01,0.0,-0.50984,0.00025,25.35413]
[1780154085499,24.89,73936.87,0.0,-0.51164,0.00025,25.34861]
[1780154087412,24.9,73944.46,0.0,-0.50972,0.00025,25.35447]
[1780154089337,24.9,73945.12,0.0,-0.50956,0.00025,25.35495]
[1780154092694,24.9,73946.57,0.0,-0.50919,0.00025,25.356]
[1780154092976,24.91,73947.39,0.0,-0.50898,0.00025,25.35658]
[1780154095899,24.91,73938.29,0.0,-0.51127,0.00025,25.34977]
[1780154101611,24.91,73939.63,0.0,-0.51093,0.00025,25.35083]
[1780154106653,24.92,73940.21,0.0,-0.51077,0.00025,25.3513]
[1780154108009,24.92,73932.06,0.0,-0.51282,0.00025,25.34465]
[1780154112714,24.93,73921.1,0.0,-0.51558,0.00025,25.33465]
[1780154117773,24.93,73920.87,0.0,-0.51564,0.00025,25.33443]
[1780154123768,24.93,73921.21,0.0,-0.51555,0.00025,25.33476]
[1780154128802,24.93,73919.54,0.0,-0.51597,0.00025,25.33314]
[1780154132831,24.93,73924.46,0.0,-0.51473,0.00025,25.33459]
[1780154134048,24.93,73929.59,0.0,-0.51345,0.00025,25.33924]
[1780154139883,24.93,73930.77,0.0,-0.51315,0.00025,25.34027]
[1780154143907,24.93,73938.61,0.0,-0.51118,0.00025,25.34678]
[1780154148943,24.94,73945.04,0.0,-0.50955,0.00025,25.35167]
[1780154149929,24.94,73945.04,0.0,-0.50955,0.00025,25.35167]
[1780154150011,24.94,73945.04,0.0,-0.50955,0.00025,25.35167]
[1780154150089,24.94,73945.04,0.0,-0.50955,0.00025,25.35167]
[1780154150249,24.94,73945.04,0.0,-0.50955,0.00025,25.35167]
[1780154150442,24.94,73945.04,0.0,-0.50955,0.00025,25.35167]
[1780154150492,24.94,73945.04,0.0,-0.50955,0.00025,25.35167]
[1780154150440,24.94,73944.85,0.0,-0.5096,0.00025,25.35154]
[1780154150777,24.94,73944.85,0.0,-0.5096,0.00025,25.35154]
[1780154150855,24.94,73944.85,0.0,-0.5096,0.00025,25.35154]
[1780154150997,24.94,73944.85,0.0,-0.5096,0.00025,25.35154]
[1780154151041,24.94,73944.85,0.0,-0.5096,0.00025,25.35154]
[1780154151248,24.94,73944.85,0.0,-0.5096,0.00025,25.35154]
[1780154151367,24.94,73944.85,0.0,-0.5096,0.00025,25.35154]
[1780154151456,24.94,73944.85,0.0,-0.5096,0.00025,25.35154]
[1780154151518,24.94,73946.17,0.0,-0.50926,0.00025,25.35249]
[1780154151659,24.94,73946.17,0.0,-0.50926,0.00025,25.35249]
[1780154152295,24.94,73946.63,0.0,-0.50915,0.00025,25.35282]
[1780154152739,24.94,73946.63,0.0,-0.50915,0.00025,25.35282]
[1780154152788,24.94,73946.63,0.0,-0.50915,0.00025,25.35282]
[1780154152931,24.94,73946.63,0.0,-0.50915,0.00025,25.35282]
[1780154153415,24.94,73948.27,0.0,-0.50873,0.00025,25.35397]
[1780154159016,24.98,73952.17,0.0,-0.50773,0.00025,25.35662]
[1780154164500,25.0,73954.69,0.0,-0.50709,0.00025,25.35825]
[1780154170413,25.03,73957.57,0.0,-0.50634,0.00025,25.36003]
[1780154175684,25.03,73952.55,0.0,-0.5076,0.00025,25.35691]
[1780154180780,25.04,73953.0,0.0,-0.50748,0.00025,25.35721]
[1780154185196,25.09,73945.16,0.0,-0.50941,0.00025,25.35193]
[1780154190232,25.09,73941.68,0.0,-0.51028,0.00025,25.34937]
[1780154195268,25.09,73938.86,0.0,-0.51099,0.00025,25.34394]
[1780154200301,25.09,73938.56,0.0,-0.51107,0.00025,25.3437]
[1780154204330,25.08,73932.31,0.0,-0.51263,0.00025,25.3386]
[1780154209364,25.08,73927.93,0.0,-0.51373,0.00025,25.33479]
[1780154215406,25.08,73924.35,0.0,-0.51463,0.00025,25.33154]
[1780154220442,25.08,73926.46,0.0,-0.5141,0.00025,25.33347]
[1780154222824,25.08,73921.88,0.0,-0.51525,0.00025,25.32922]
[1780154222838,25.08,73921.88,0.0,-0.51525,0.00025,25.32922]
[1780154222862,25.08,73921.88,0.0,-0.51525,0.00025,25.32922]
[1780154223462,25.08,73919.13,0.0,-0.51593,0.00025,25.32657]
[1780154226420,25.08,73917.87,0.0,-0.51625,0.00025,25.32533]
[1780154226484,25.08,73917.86,0.0,-0.51625,0.00025,25.32532]
[1780154231519,25.08,73916.78,0.0,-0.51652,0.00025,25.32425]
[1780154236556,25.08,73916.83,0.0,-0.51651,0.00025,25.3243]
[1780154242596,25.08,73916.43,0.0,-0.51661,0.00025,25.3239]
[1780154244611,25.08,73909.68,0.0,-0.51829,0.00025,25.3169]
[1780154245158,25.08,73909.68,0.0,-0.51829,0.00025,25.3169]
[1780154245211,25.08,73909.68,0.0,-0.51829,0.00025,25.3169]
[1780154251659,25.08,73908.67,0.0,-0.51855,0.00025,25.31255]
[1780154254399,25.09,73906.65,0.0,-0.51905,0.00025,25.31035]
[1780154254444,25.09,73907.11,0.0,-0.51893,0.00025,25.31086]
[1780154255097,25.09,73907.11,0.0,-0.51893,0.00025,25.31086]
[1780154255153,25.09,73907.11,0.0,-0.51893,0.00025,25.31086]
[1780154255193,25.09,73907.11,0.0,-0.51893,0.00025,25.31086]
[1780154255349,25.09,73907.11,0.0,-0.51893,0.00025,25.31086]
[1780154255406,25.09,73907.11,0.0,-0.51893,0.00025,25.31086]
[1780154255475,25.09,73907.03,0.0,-0.51895,0.00025,25.31077]
[1780154256694,25.09,73899.92,0.0,-0.52073,0.00025,25.30273]
[1780154257982,25.09,73893.41,0.0,-0.52236,0.00025,25.29492]
[1780154260215,25.09,73886.51,0.0,-0.52408,0.00025,25.28619]
[1780154263608,25.09,73889.78,0.0,-0.52326,0.00025,25.2904]
[1780154264142,25.1,73889.42,0.0,-0.52335,0.00025,25.28995]
[1780154264193,25.1,73889.42,0.0,-0.52335,0.00025,25.28995]
[1780154264263,25.1,73889.42,0.0,-0.52335,0.00025,25.28995]
[1780154264388,25.1,73889.42,0.0,-0.52335,0.00025,25.28995]
[1780154264430,25.1,73889.42,0.0,-0.52335,0.00025,25.28995]
[1780154264518,25.1,73889.42,0.0,-0.52335,0.00025,25.28995]
[1780154264556,25.1,73889.42,0.0,-0.52335,0.00025,25.28995]
[1780154264619,25.1,73880.12,0.0,-0.52567,0.00025,25.2777]
[1780154264739,25.1,73880.12,0.0,-0.52567,0.00025,25.2777]
[1780154264769,25.1,73880.12,0.0,-0.52567,0.00025,25.2777]
[1780154264948,25.1,73880.12,0.0,-0.52567,0.00025,25.2777]
[1780154264984,25.1,73880.12,0.0,-0.52567,0.00025,25.2777]
[1780154265163,25.1,73880.12,0.0,-0.52567,0.00025,25.2777]
[1780154265218,25.1,73872.59,0.0,-0.52755,0.00025,25.26716]
[1780154267237,25.1,73872.59,0.0,-0.52755,0.00025,25.26716]
[1780154267557,25.1,73867.29,0.0,-0.52887,0.00025,25.25941]
[1780154272807,25.11,73867.68,0.0,-0.52876,0.00025,25.26004]
[1780154276508,25.11,73869.81,0.0,-0.52822,0.00025,25.26321]
[1780154276556,25.11,73869.81,0.0,-0.52822,0.00025,25.26321]
[1780154276569,25.11,73874.24,0.0,-0.52712,0.00025,25.2696]
[1780154276724,25.11,73874.24,0.0,-0.52712,0.00025,25.2696]
[1780154276801,25.11,73874.24,0.0,-0.52712,0.00025,25.2696]
[1780154276970,25.11,73874.24,0.0,-0.52712,0.00025,25.2696]
[1780154277010,25.11,73874.24,0.0,-0.52712,0.00025,25.2696]
[1780154277170,25.11,73874.24,0.0,-0.52712,0.00025,25.2696]
[1780154277219,25.11,73874.24,0.0,-0.52712,0.00025,25.2696]
[1780154277385,25.11,73874.24,0.0,-0.52712,0.00025,25.2696]
[1780154277433,25.11,73874.24,0.0,-0.52712,0.00025,25.2696]
[1780154277613,25.11,73874.24,0.0,-0.52712,0.00025,25.2696]
[1780154277534,25.11,73877.53,0.0,-0.52629,0.00025,25.27423]
[1780154277818,25.11,73877.53,0.0,-0.52629,0.00025,25.27423]
[1780154277916,25.11,73877.53,0.0,-0.52629,0.00025,25.27423]
[1780154278052,25.11,73877.53,0.0,-0.52629,0.00025,25.27423]
[1780154278139,25.11,73877.96,0.0,-0.52618,0.00025,25.27483]
[1780154284132,25.12,73874.71,0.0,-0.52699,0.00025,25.2703]
[1780154284538,25.12,73875.94,0.0,-0.52668,0.00025,25.27205]
[1780154290376,25.12,73876.72,0.0,-0.52648,0.00025,25.27316]
[1780154290658,25.13,73876.22,0.0,-0.5266,0.00025,25.27248]
[1780154294661,25.13,73866.26,0.0,-0.52908,0.00025,25.25808]
[1780154297975,25.13,73863.26,0.0,-0.52982,0.00025,25.25357]
[1780154298154,25.13,73863.26,0.0,-0.52982,0.00025,25.25357]
[1780154298328,25.13,73863.26,0.0,-0.52982,0.00025,25.25357]
[1780154298422,25.13,73863.26,0.0,-0.52982,0.00025,25.25357]
[1780154298472,25.13,73863.26,0.0,-0.52982,0.00025,25.25357]
[1780154298518,25.13,73863.26,0.0,-0.52982,0.00025,25.25357]
[1780154298604,25.14,73863.56,0.0,-0.52975,0.00025,25.25404]
[1780154299365,25.14,73851.87,0.0,-0.53266,0.00025,25.23557]
[1780154300657,25.14,73849.65,0.0,-0.53321,0.00025,25.23193]
[1780154305746,25.14,73847.89,0.0,-0.53364,0.00025,25.22903]
[1780154312083,25.14,73849.04,0.0,-0.53336,0.00025,25.22766]
[1780154317529,25.14,73849.96,0.0,-0.53313,0.00025,25.22921]
[1780154317861,25.14,73849.97,0.0,-0.53313,0.00025,25.22923]
[1780154317920,25.14,73849.97,0.0,-0.53313,0.00025,25.22923]
[1780154318045,25.14,73849.97,0.0,-0.53313,0.00025,25.22923]
[1780154318126,25.14,73849.97,0.0,-0.53313,0.00025,25.22923]
[1780154318226,25.14,73849.97,0.0,-0.53313,0.00025,25.22923]
[1780154318341,25.14,73849.97,0.0,-0.53313,0.00025,25.22923]
[1780154318398,25.14,73849.97,0.0,-0.53313,0.00025,25.22923]
[1780154318560,25.14,73849.97,0.0,-0.53313,0.00025,25.22923]
[1780154318635,25.14,73849.97,0.0,-0.53313,0.00025,25.22923]
[1780154318585,25.14,73839.91,0.0,-0.53563,0.00025,25.21207]
[1780154318765,25.14,73839.91,0.0,-0.53563,0.00025,25.21207]
[1780154318846,25.14,73839.91,0.0,-0.53563,0.00025,25.21207]
[1780154318978,25.14,73839.91,0.0,-0.53563,0.00025,25.21207]
[1780154319028,25.14,73839.91,0.0,-0.53563,0.00025,25.21207]
[1780154319226,25.14,73839.91,0.0,-0.53563,0.00025,25.21207]
[1780154319270,25.14,73839.91,0.0,-0.53563,0.00025,25.21207]
[1780154319472,25.14,73839.91,0.0,-0.53563,0.00025,25.21207]
[1780154319523,25.14,73836.65,0.0,-0.53644,0.00025,25.20631]
[1780154320857,25.15,73836.65,0.0,-0.53644,0.00025,25.20633]
[1780154321160,25.15,73835.67,0.0,-0.53668,0.00025,25.20459]
[1780154326181,25.15,73839.46,0.0,-0.53573,0.00025,25.21138]
[1780154328722,25.16,73837.47,0.0,-0.53622,0.00025,25.20789]
[1780154329619,25.16,73837.67,0.0,-0.53617,0.00025,25.20825]
[1780154334650,25.16,73837.63,0.0,-0.53617,0.00025,25.20822]
[1780154339677,25.17,73837.76,0.0,-0.53613,0.00025,25.20851]
[1780154344700,25.17,73837.56,0.0,-0.53617,0.00025,25.20821]
[1780154349715,25.18,73837.42,0.0,-0.53619,0.00025,25.20801]
[1780154350625,25.18,73843.34,0.0,-0.53472,0.00025,25.21835]
[1780154355633,25.17,73842.92,0.0,-0.53483,0.00025,25.2176]
[1780154360637,25.17,73843.73,0.0,-0.53463,0.00025,25.21898]
[1780154361760,25.17,73848.9,0.0,-0.53335,0.00025,25.2277]
[1780154364714,25.18,73843.78,0.0,-0.53461,0.00025,25.2191]
[1780154367681,25.18,73842.01,0.0,-0.53505,0.00025,25.21604]
[1780154372723,25.17,73843.17,0.0,-0.53477,0.00025,25.21475]
[1780154376803,25.17,73847.88,0.0,-0.5336,0.00025,25.22272]
[1780154381809,25.17,73848.49,0.0,-0.53345,0.00025,25.22374]
[1780154386885,25.17,73848.73,0.0,-0.53339,0.00025,25.22416]
[1780154391844,25.18,73853.52,0.0,-0.53219,0.00025,25.23207]
[1780154396924,25.19,73854.47,0.0,-0.53194,0.00025,25.23365]
[1780154401947,25.19,73854.69,0.0,-0.53188,0.00025,25.23404]
[1780154406960,25.19,73850.39,0.0,-0.53295,0.00025,25.22706]
[1780154411991,25.19,73851.29,0.0,-0.53272,0.00025,25.22854]
[1780154416995,25.19,73849.08,0.0,-0.53327,0.00025,25.22489]
[1780154421999,25.19,73849.53,0.0,-0.53316,0.00025,25.22562]
[1780154427021,25.19,73847.66,0.0,-0.53363,0.00025,25.2225]
[1780154432055,25.19,73848.32,0.0,-0.53347,0.00025,25.22031]
[1780154437094,25.19,73851.0,0.0,-0.53281,0.00025,25.22476]
[1780154442116,25.19,73851.9,0.0,-0.53258,0.00025,25.22625]
[1780154447123,25.19,73852.79,0.0,-0.53235,0.00025,25.22771]
[1780154452210,25.19,73852.21,0.0,-0.5325,0.00025,25.22678]
[1780154455805,25.2,73845.15,0.0,-0.53425,0.00025,25.21505]
[1780154457718,25.2,73838.84,0.0,-0.53582,0.00025,25.20415]
[1780154462728,25.2,73835.51,0.0,-0.53664,0.00025,25.19827]
[1780154467748,25.2,73831.8,0.0,-0.53755,0.00025,25.1916]
[1780154471893,25.21,73827.11,0.0,-0.53871,0.00025,25.18298]
[1780154473671,25.21,73826.48,0.0,-0.53886,0.00025,25.18182]
[1780154473844,25.21,73826.48,0.0,-0.53886,0.00025,25.18183]
[1780154478885,25.21,73822.79,0.0,-0.53977,0.00025,25.17489]
[1780154483926,25.22,73821.65,0.0,-0.54004,0.00025,25.17276]
[1780154484437,25.22,73821.65,0.0,-0.54004,0.00025,25.17276]
[1780154484482,25.22,73821.65,0.0,-0.54004,0.00025,25.17276]
[1780154484529,25.22,73821.65,0.0,-0.54004,0.00025,25.17276]
[1780154484726,25.22,73821.65,0.0,-0.54004,0.00025,25.17276]
[1780154484797,25.22,73821.65,0.0,-0.54004,0.00025,25.17276]
[1780154484828,25.22,73820.88,0.0,-0.54023,0.00025,25.17129]
[1780154486793,25.22,73813.78,0.0,-0.54199,0.00025,25.15736]
[1780154492532,25.22,73812.75,0.0,-0.54225,0.00025,25.15204]
[1780154494041,25.23,73812.04,0.0,-0.54242,0.00025,25.15062]
[1780154494106,25.23,73812.04,0.0,-0.54242,0.00025,25.15062]
[1780154494201,25.23,73812.04,0.0,-0.54242,0.00025,25.15062]
[1780154494286,25.23,73812.04,0.0,-0.54242,0.00025,25.15062]
[1780154494429,25.23,73812.04,0.0,-0.54242,0.00025,25.15062]
[1780154494464,25.23,73812.04,0.0,-0.54242,0.00025,25.15062]
[1780154494631,25.23,73812.04,0.0,-0.54242,0.00025,25.15062]
[1780154494674,25.23,73812.04,0.0,-0.54242,0.00025,25.15062]
[1780154494853,25.23,73812.04,0.0,-0.54242,0.00025,25.15062]
[1780154494861,25.23,73798.3,0.0,-0.54583,0.00025,25.12202]
[1780154497394,25.23,73790.45,0.0,-0.54777,0.00025,25.10488]
[1780154502430,25.23,73789.17,0.0,-0.54808,0.00025,25.10208]
[1780154506681,25.23,73785.44,0.0,-0.549,0.00025,25.09372]
[1780154506768,25.23,73785.44,0.0,-0.549,0.00025,25.09372]
[1780154506824,25.23,73785.44,0.0,-0.549,0.00025,25.09372]
[1780154506795,25.23,73775.74,0.0,-0.55139,0.00025,25.07124]
[1780154507095,25.23,73775.74,0.0,-0.55139,0.00025,25.07124]
[1780154507467,25.24,73776.15,0.0,-0.55129,0.00025,25.07224]
[1780154510179,25.24,73772.87,0.0,-0.5521,0.00025,25.06449]
[1780154510490,25.24,73772.22,0.0,-0.55225,0.00025,25.06295]
[1780154511130,25.24,73772.22,0.0,-0.55225,0.00025,25.06295]
[1780154511251,25.24,73772.22,0.0,-0.55225,0.00025,25.06295]
[1780154511348,25.24,73772.22,0.0,-0.55225,0.00025,25.06295]
[1780154511501,25.24,73772.22,0.0,-0.55225,0.00025,25.06295]
[1780154511556,25.24,73772.22,0.0,-0.55225,0.00025,25.06295]
[1780154511722,25.24,73772.22,0.0,-0.55225,0.00025,25.06295]
[1780154511766,25.24,73772.22,0.0,-0.55225,0.00025,25.06295]
[1780154511824,25.24,73769.87,0.0,-0.55283,0.00025,25.05731]
[1780154511941,25.24,73769.87,0.0,-0.55283,0.00025,25.05731]
[1780154511985,25.24,73769.87,0.0,-0.55283,0.00025,25.05731]
[1780154512225,25.24,73769.87,0.0,-0.55283,0.00025,25.05731]
[1780154512277,25.24,73769.87,0.0,-0.55283,0.00025,25.05731]
[1780154512437,25.24,73769.87,0.0,-0.55283,0.00025,25.05731]
[1780154512490,25.24,73769.87,0.0,-0.55283,0.00025,25.05731]
[1780154512642,25.24,73769.87,0.0,-0.55283,0.00025,25.05731]
[1780154512700,25.24,73769.87,0.0,-0.55283,0.00025,25.05731]
[1780154512869,25.24,73769.87,0.0,-0.55283,0.00025,25.05731]
[1780154512772,25.24,73768.8,0.0,-0.5531,0.00025,25.05473]
[1780154513210,25.24,73768.8,0.0,-0.5531,0.00025,25.05473]
[1780154513240,25.24,73768.8,0.0,-0.5531,0.00025,25.05473]
[1780154513280,25.24,73768.8,0.0,-0.5531,0.00025,25.05473]
[1780154513848,25.24,73768.8,0.0,-0.5531,0.00025,25.05473]
[1780154513513,25.24,73768.8,0.0,-0.55309,0.00025,25.05475]
[1780154514084,25.24,73768.8,0.0,-0.55309,0.00025,25.05475]
[1780154514188,25.24,73768.8,0.0,-0.55309,0.00025,25.05475]
[1780154514192,25.24,73768.8,0.0,-0.55309,0.00025,25.05475]
[1780154514431,25.24,73768.8,0.0,-0.55309,0.00025,25.05475]
[1780154514522,25.24,73768.8,0.0,-0.55309,0.00025,25.05475]
[1780154514698,25.24,73762.93,0.0,-0.55454,0.00025,25.04033]
[1780154517567,25.24,73761.18,0.0,-0.55497,0.00025,25.03599]
[1780154517589,25.25,73759.62,0.0,-0.55535,0.00025,25.03218]
[1780154523099,25.26,73756.06,0.0,-0.55619,0.00025,25.02344]
[1780154528613,25.26,73760.64,0.0,-0.55506,0.00025,25.03505]
[1780154531722,25.26,73765.53,0.0,-0.55385,0.00025,25.0472]
[1780154535748,25.27,73750.11,0.0,-0.55765,0.00025,25.0082]
[1780154537681,25.26,73754.12,0.0,-0.55666,0.00025,25.01854]
[1780154538913,25.26,73763.44,0.0,-0.55436,0.00025,25.04205]
[1780154541711,25.26,73767.92,0.0,-0.55326,0.00025,25.05307]
[1780154544798,25.27,73762.0,0.0,-0.55471,0.00025,25.03852]
[1780154546745,25.27,73755.51,0.0,-0.55631,0.00025,25.02218]
[1780154547011,25.27,73755.51,0.0,-0.55631,0.00025,25.02218]
[1780154547738,25.27,73755.51,0.0,-0.55631,0.00025,25.02218]
[1780154547834,25.27,73755.51,0.0,-0.55631,0.00025,25.02218]
[1780154547838,25.27,73760.03,0.0,-0.5552,0.00025,25.03363]
[1780154549766,25.26,73766.86,0.0,-0.55352,0.00025,25.05046]
[1780154549942,25.26,73766.86,0.0,-0.55352,0.00025,25.05046]
[1780154550876,25.26,73769.89,0.0,-0.55278,0.00025,25.0578]
[1780154551316,25.26,73769.89,0.0,-0.55278,0.00025,25.0578]
[1780154551883,25.26,73767.1,0.0,-0.55348,0.00025,25.0477]
[1780154553318,25.26,73768.62,0.0,-0.5531,0.00025,25.05141]
[1780154553365,25.26,73768.62,0.0,-0.5531,0.00025,25.05141]
[1780154553797,25.26,73768.62,0.0,-0.5531,0.00025,25.05142]
[1780154557822,25.26,73773.77,0.0,-0.55182,0.00025,25.06383]
[1780154560898,25.26,73768.27,0.0,-0.55319,0.00025,25.05056]
[1780154562603,25.26,73768.29,0.0,-0.55318,0.00025,25.05058]
[1780154562862,25.26,73772.1,0.0,-0.55224,0.00025,25.05979]
[1780154563164,25.26,73772.1,0.0,-0.55224,0.00025,25.05979]
[1780154563394,25.26,73772.1,0.0,-0.55224,0.00025,25.05979]
[1780154563440,25.26,73772.1,0.0,-0.55224,0.00025,25.05979]
[1780154563487,25.26,73772.1,0.0,-0.55224,0.00025,25.05979]
[1780154563612,25.26,73772.1,0.0,-0.55224,0.00025,25.05979]
[1780154563697,25.26,73772.1,0.0,-0.55224,0.00025,25.05979]
[1780154563829,25.26,73772.1,0.0,-0.55224,0.00025,25.05979]
[1780154563885,25.26,73789.45,0.0,-0.54795,0.00025,25.09989]
[1780154564019,25.26,73789.45,0.0,-0.54795,0.00025,25.09989]
[1780154564150,25.26,73789.45,0.0,-0.54795,0.00025,25.09989]
[1780154564232,25.26,73789.45,0.0,-0.54795,0.00025,25.09989]
[1780154564313,25.26,73789.45,0.0,-0.54795,0.00025,25.09989]
[1780154564540,25.26,73789.45,0.0,-0.54795,0.00025,25.09989]
[1780154564667,25.26,73789.45,0.0,-0.54795,0.00025,25.09989]
[1780154564764,25.26,73789.45,0.0,-0.54795,0.00025,25.09989]
[1780154564875,25.26,73789.45,0.0,-0.54795,0.00025,25.09991]
[1780154565440,25.26,73789.45,0.0,-0.54795,0.00025,25.09991]
[1780154565883,25.26,73796.75,0.0,-0.54614,0.00025,25.11595]
[1780154566892,25.26,73803.63,0.0,-0.54444,0.00025,25.13058]
[1780154569911,25.26,73807.49,0.0,-0.54348,0.00025,25.13861]
[1780154572573,25.26,73809.43,0.0,-0.543,0.00025,25.14259]
[1780154572778,25.26,73809.43,0.0,-0.543,0.00025,25.14259]
[1780154572882,25.26,73809.43,0.0,-0.543,0.00025,25.14259]
[1780154572933,25.27,73808.54,0.0,-0.54322,0.00025,25.14078]
[1780154573101,25.27,73808.54,0.0,-0.54322,0.00025,25.14078]
[1780154573386,25.27,73808.54,0.0,-0.54322,0.00025,25.14078]
[1780154573470,25.27,73808.54,0.0,-0.54322,0.00025,25.14078]
[1780154573588,25.27,73808.54,0.0,-0.54322,0.00025,25.14078]
[1780154573938,25.27,73812.58,0.0,-0.54221,0.00025,25.14897]
[1780154573961,25.27,73812.58,0.0,-0.54221,0.00025,25.14897]
[1780154574024,25.27,73812.58,0.0,-0.54221,0.00025,25.14897]
[1780154574159,25.27,73812.58,0.0,-0.54221,0.00025,25.14897]
[1780154574945,25.27,73827.93,0.0,-0.53841,0.00025,25.17861]
[1780154575953,25.27,73830.83,0.0,-0.53769,0.00025,25.18396]
[1780154576005,25.27,73830.83,0.0,-0.53769,0.00025,25.18396]
[1780154576959,25.27,73831.03,0.0,-0.53764,0.00025,25.18433]
[1780154581995,25.27,73831.99,0.0,-0.53739,0.00025,25.18613]
[1780154587030,25.28,73833.6,0.0,-0.53699,0.00025,25.18908]
[1780154592066,25.28,73826.86,0.0,-0.53866,0.00025,25.17675]
[1780154594079,25.28,73820.74,0.0,-0.54017,0.00025,25.16514]
[1780154595693,25.28,73815.81,0.0,-0.54139,0.00025,25.15553]
[1780154599783,25.27,73814.59,0.0,-0.5417,0.00025,25.1531]
[1780154599851,25.27,73814.59,0.0,-0.5417,0.00025,25.1531]
[1780154599932,25.27,73814.59,0.0,-0.5417,0.00025,25.1531]
[1780154599943,25.27,73814.86,0.0,-0.54163,0.00025,25.15362]
[1780154600136,25.27,73814.86,0.0,-0.54163,0.00025,25.15362]
[1780154600742,25.27,73806.56,0.0,-0.54369,0.00025,25.13682]
[1780154601803,25.27,73800.91,0.0,-0.54509,0.00025,25.12503]
[1780154603085,25.27,73797.74,0.0,-0.54587,0.00025,25.11828]
[1780154603795,25.27,73797.5,0.0,-0.54593,0.00025,25.11777]
[1780154609185,25.28,73797.76,0.0,-0.54586,0.00025,25.11839]
[1780154611122,25.28,73797.86,0.0,-0.54583,0.00025,25.11861]
[1780154611180,25.28,73797.86,0.0,-0.54583,0.00025,25.11861]
[1780154611392,25.28,73797.86,0.0,-0.54583,0.00025,25.11861]
[1780154611535,25.28,73797.86,0.0,-0.54583,0.00025,25.11861]
[1780154611594,25.28,73797.86,0.0,-0.54583,0.00025,25.11861]
[1780154611625,25.28,73797.86,0.0,-0.54583,0.00025,25.11861]
[1780154611806,25.28,73797.86,0.0,-0.54583,0.00025,25.11861]
[1780154611900,25.28,73797.86,0.0,-0.54583,0.00025,25.11861]
[1780154611922,25.28,73798.48,0.0,-0.54568,0.00025,25.11667]
[1780154612266,25.28,73798.48,0.0,-0.54568,0.00025,25.11667]
[1780154612314,25.28,73798.48,0.0,-0.54568,0.00025,25.11667]
[1780154612501,25.28,73798.48,0.0,-0.54568,0.00025,25.11667]
[1780154612552,25.28,73798.48,0.0,-0.54568,0.00025,25.11667]
[1780154612719,25.28,73798.48,0.0,-0.54568,0.00025,25.11667]
[1780154612740,25.28,73798.48,0.0,-0.54568,0.00025,25.11667]
[1780154612936,25.28,73798.48,0.0,-0.54568,0.00025,25.11667]
[1780154612975,25.28,73798.48,0.0,-0.54568,0.00025,25.11667]
[1780154612985,25.28,73800.03,0.0,-0.5453,0.00025,25.11998]
[1780154613221,25.28,73800.03,0.0,-0.5453,0.00025,25.11998]
[1780154613766,25.28,73800.03,0.0,-0.5453,0.00025,25.11998]
[1780154613807,25.28,73800.03,0.0,-0.5453,0.00025,25.11998]
[1780154613892,25.28,73800.46,0.0,-0.54519,0.00025,25.12091]
[1780154615140,25.28,73800.39,0.0,-0.5452,0.00025,25.12077]
[1780154615468,25.28,73800.39,0.0,-0.5452,0.00025,25.12077]
[1780154621327,25.29,73801.16,0.0,-0.54501,0.00025,25.12244]
[1780154627311,25.29,73803.12,0.0,-0.54452,0.00025,25.1266]
[1780154632345,25.29,73800.84,0.0,-0.54508,0.00025,25.12184]
[1780154634360,25.29,73790.53,0.0,-0.54762,0.00025,25.09953]
[1780154635366,25.29,73788.51,0.0,-0.54812,0.00025,25.09505]
[1780154636798,25.29,73788.51,0.0,-0.54812,0.00025,25.09505]
[1780154636960,25.29,73788.57,0.0,-0.5481,0.00025,25.09521]
[1780154642416,25.3,73790.84,0.0,-0.54754,0.00025,25.10031]
[1780154644535,25.3,73793.46,0.0,-0.54689,0.00025,25.10608]
[1780154644968,25.3,73794.01,0.0,-0.54675,0.00025,25.1073]
[1780154645633,25.3,73794.01,0.0,-0.54675,0.00025,25.1073]
[1780154646019,25.3,73800.91,0.0,-0.54504,0.00025,25.12212]
[1780154651044,25.3,73805.08,0.0,-0.54401,0.00025,25.13088]
[1780154656064,25.3,73808.77,0.0,-0.54309,0.00025,25.13848]
[1780154661097,25.3,73805.72,0.0,-0.54384,0.00025,25.13224]
[1780154666031,25.31,73796.04,0.0,-0.54623,0.00025,25.11181]
[1780154667092,25.31,73788.38,0.0,-0.54812,0.00025,25.095]
[1780154669041,25.31,73787.57,0.0,-0.54832,0.00025,25.09322]
[1780154674059,25.31,73786.66,0.0,-0.54854,0.00025,25.08794]
[1780154679099,25.31,73788.76,0.0,-0.54802,0.00025,25.09267]
[1780154684104,25.31,73787.95,0.0,-0.54822,0.00025,25.09088]
[1780154689132,25.32,73789.27,0.0,-0.54789,0.00025,25.09387]
[1780154694155,25.32,73789.57,0.0,-0.54781,0.00025,25.09456]
[1780154699196,25.32,73790.73,0.0,-0.54752,0.00025,25.09715]
[1780154703025,25.32,73796.84,0.0,-0.54601,0.00025,25.11049]
[1780154708034,25.32,73798.09,0.0,-0.5457,0.00025,25.11317]
[1780154713038,25.32,73800.25,0.0,-0.54516,0.00025,25.11777]
[1780154718066,25.32,73803.24,0.0,-0.54443,0.00025,25.12406]
[1780154723093,25.32,73801.72,0.0,-0.5448,0.00025,25.12087]
[1780154728102,25.32,73802.86,0.0,-0.54452,0.00025,25.12326]
[1780154733120,25.32,73804.96,0.0,-0.544,0.00025,25.12436]
[1780154738124,25.32,73802.78,0.0,-0.54454,0.00025,25.11985]
[1780154739959,25.32,73802.78,0.0,-0.54454,0.00025,25.11986]
[1780154739981,25.32,73802.78,0.0,-0.54454,0.00025,25.11986]
[1780154740035,25.32,73802.78,0.0,-0.54454,0.00025,25.11986]
[1780154740112,25.33,73802.78,0.0,-0.54454,0.00025,25.11986]
[1780154740345,25.33,73802.78,0.0,-0.54454,0.00025,25.11986]
[1780154740411,25.33,73802.78,0.0,-0.54454,0.00025,25.11986]
[1780154740615,25.33,73802.78,0.0,-0.54454,0.00025,25.11986]
[1780154740679,25.33,73802.78,0.0,-0.54454,0.00025,25.11986]
[1780154740914,25.33,73802.78,0.0,-0.54454,0.00025,25.11986]
[1780154740975,25.33,73802.78,0.0,-0.54454,0.00025,25.11986]
[1780154741123,25.33,73802.78,0.0,-0.54454,0.00025,25.11986]
[1780154741151,25.33,73802.78,0.0,-0.54454,0.00025,25.11986]
[1780154741163,25.33,73804.7,0.0,-0.54406,0.00025,25.12387]
[1780154741350,25.33,73804.7,0.0,-0.54406,0.00025,25.12387]
[1780154741423,25.33,73804.7,0.0,-0.54406,0.00025,25.12387]
[1780154741557,25.33,73804.7,0.0,-0.54406,0.00025,25.12387]
[1780154742129,25.33,73804.7,0.0,-0.54406,0.00025,25.12387]
[1780154744026,25.33,73804.7,0.0,-0.54406,0.00025,25.12387]
[1780154744172,25.33,73804.7,0.0,-0.54406,0.00025,25.12388]
[1780154745260,25.33,73804.7,0.0,-0.54406,0.00025,25.12388]
[1780154745298,25.33,73804.7,0.0,-0.54406,0.00025,25.12388]
[1780154745378,25.33,73804.7,0.0,-0.54406,0.00025,25.12388]
[1780154745452,25.33,73804.7,0.0,-0.54406,0.00025,25.12388]
[1780154745758,25.33,73804.7,0.0,-0.54406,0.00025,25.12388]
[1780154745785,25.33,73804.7,0.0,-0.54406,0.00025,25.12388]
[1780154746031,25.33,73804.7,0.0,-0.54406,0.00025,25.12388]
[1780154746061,25.33,73804.7,0.0,-0.54406,0.00025,25.12388]
[1780154746127,25.33,73804.49,0.0,-0.54411,0.00025,25.12345]
[1780154746245,25.33,73804.49,0.0,-0.54411,0.00025,25.12345]
[1780154746268,25.33,73804.49,0.0,-0.54411,0.00025,25.12345]
[1780154746508,25.33,73804.49,0.0,-0.54411,0.00025,25.12345]
[1780154746536,25.33,73804.49,0.0,-0.54411,0.00025,25.12345]
[1780154746774,25.33,73804.49,0.0,-0.54411,0.00025,25.12345]
[1780154746800,25.33,73804.49,0.0,-0.54411,0.00025,25.12345]
[1780154747010,25.33,73804.49,0.0,-0.54411,0.00025,25.12345]
[1780154747036,25.33,73804.49,0.0,-0.54411,0.00025,25.12345]
[1780154747075,25.33,73804.49,0.0,-0.54411,0.00025,25.12345]
[1780154747263,25.33,73804.49,0.0,-0.54411,0.00025,25.12345]
[1780154748263,25.33,73804.49,0.0,-0.54411,0.00025,25.12346]
[1780154748592,25.33,73804.49,0.0,-0.54411,0.00025,25.12346]
[1780154754221,25.33,73802.75,0.0,-0.54454,0.00025,25.11986]
[1780154760301,25.33,73802.87,0.0,-0.54451,0.00025,25.12012]
[1780154767300,25.33,73803.66,0.0,-0.5443,0.00025,25.12184]
[1780154772337,25.34,73803.46,0.0,-0.54434,0.00025,25.12146]
[1780154779385,25.34,73803.83,0.0,-0.54424,0.00025,25.12229]
[1780154784420,25.34,73805.16,0.0,-0.54391,0.00025,25.12508]
[1780154789456,25.35,73806.53,0.0,-0.54357,0.00025,25.12793]
[1780154795498,25.35,73806.65,0.0,-0.54354,0.00025,25.12493]
[1780154800044,25.35,73813.69,0.0,-0.5418,0.00025,25.13916]
[1780154801409,25.35,73813.81,0.0,-0.54177,0.00025,25.13939]
[1780154802183,25.35,73829.85,0.0,-0.5378,0.00025,25.16995]
[1780154802270,25.35,73829.85,0.0,-0.5378,0.00025,25.16995]
[1780154802290,25.35,73829.85,0.0,-0.5378,0.00025,25.16995]
[1780154802548,25.35,73829.69,0.0,-0.53784,0.00025,25.16966]
[1780154803601,25.35,73833.4,0.0,-0.53692,0.00025,25.17639]
[1780154805492,25.35,73833.4,0.0,-0.53692,0.00025,25.17639]
[1780154805562,25.35,73833.4,0.0,-0.53692,0.00025,25.17639]
[1780154806301,25.35,73833.71,0.0,-0.53685,0.00025,25.17696]
[1780154806341,25.35,73833.71,0.0,-0.53685,0.00025,25.17696]
[1780154806580,25.35,73833.75,0.0,-0.53684,0.00025,25.17703]
[1780154808119,25.35,73841.65,0.0,-0.53488,0.00025,25.19087]
[1780154813264,25.35,73842.77,0.0,-0.5346,0.00025,25.19279]
[1780154814169,25.35,73843.89,0.0,-0.53433,0.00025,25.1947]
[1780154815966,25.35,73843.73,0.0,-0.53436,0.00025,25.19443]
[1780154816179,25.35,73849.93,0.0,-0.53283,0.00025,25.20474]
[1780154818539,25.35,73848.61,0.0,-0.53316,0.00025,25.20257]
[1780154818593,25.35,73848.61,0.0,-0.53316,0.00025,25.20257]
[1780154818643,25.35,73848.61,0.0,-0.53316,0.00025,25.20257]
[1780154818740,25.35,73848.61,0.0,-0.53316,0.00025,25.20257]
[1780154818909,25.35,73848.61,0.0,-0.53316,0.00025,25.20257]
[1780154818957,25.35,73848.61,0.0,-0.53316,0.00025,25.20257]
[1780154819166,25.35,73848.61,0.0,-0.53316,0.00025,25.20257]
[1780154819198,25.35,73848.61,0.0,-0.53316,0.00025,25.20257]
[1780154819207,25.35,73842.5,0.0,-0.53467,0.00025,25.19232]
[1780154819410,25.35,73842.5,0.0,-0.53467,0.00025,25.19232]
[1780154819451,25.35,73842.5,0.0,-0.53467,0.00025,25.19232]
[1780154824718,25.35,73843.57,0.0,-0.53441,0.00025,25.19414]
[1780154828221,25.35,73849.42,0.0,-0.53296,0.00025,25.2039]
[1780154830010,25.36,73854.73,0.0,-0.53164,0.00025,25.21248]
[1780154832773,25.36,73860.64,0.0,-0.53017,0.00025,25.22172]
[1780154835793,25.36,73866.44,0.0,-0.52873,0.00025,25.23045]
[1780154840850,25.37,73869.88,0.0,-0.52787,0.00025,25.23549]
[1780154840862,25.37,73863.11,0.0,-0.52955,0.00025,25.22553]
[1780154843364,25.37,73861.25,0.0,-0.53,0.00025,25.22274]
[1780154844245,25.37,73850.85,0.0,-0.53258,0.00025,25.20639]
[1780154845192,25.37,73850.85,0.0,-0.53257,0.00025,25.2064]
[1780154850211,25.38,73848.33,0.0,-0.53319,0.00025,25.20233]
[1780154850249,25.38,73853.19,0.0,-0.53199,0.00025,25.21021]
[1780154855278,25.38,73851.8,0.0,-0.53233,0.00025,25.20473]
[1780154858227,25.39,73858.32,0.0,-0.53071,0.00025,25.21506]
[1780154859240,25.39,73864.08,0.0,-0.52929,0.00025,25.22383]
[1780154861231,25.39,73863.65,0.0,-0.52939,0.00025,25.22321]
[1780154866304,25.4,73866.84,0.0,-0.52859,0.00025,25.22798]
[1780154870227,25.4,73860.04,0.0,-0.53026,0.00025,25.21782]
[1780154873215,25.4,73855.31,0.0,-0.53143,0.00025,25.2105]
[1780154878273,25.41,73854.64,0.0,-0.53158,0.00025,25.2095]
[1780154883310,25.42,73856.59,0.0,-0.53109,0.00025,25.21262]
[1780154888314,25.43,73858.48,0.0,-0.53061,0.00025,25.21562]
[1780154893315,25.43,73857.48,0.0,-0.53084,0.00025,25.21413]
[1780154898321,25.44,73858.99,0.0,-0.53046,0.00025,25.21652]
[1780154899690,25.45,73859.08,0.0,-0.53043,0.00025,25.21668]
[1780154900246,25.45,73859.08,0.0,-0.53043,0.00025,25.21669]
[1780154904396,25.45,73858.98,0.0,-0.53045,0.00025,25.21656]
[1780154904524,25.45,73858.98,0.0,-0.53045,0.00025,25.21656]
[1780154904612,25.45,73858.98,0.0,-0.53045,0.00025,25.21656]
[1780154904767,25.45,73858.98,0.0,-0.53045,0.00025,25.21656]
[1780154904829,25.45,73858.98,0.0,-0.53045,0.00025,25.21656]
[1780154905281,25.45,73858.98,0.0,-0.53045,0.00025,25.21656]
[1780154910315,25.45,73854.97,0.0,-0.53143,0.00025,25.21036]
[1780154915351,25.46,73853.22,0.0,-0.53186,0.00025,25.20434]
[1780154920717,25.46,73853.05,0.0,-0.5319,0.00025,25.2041]
[1780154923700,25.46,73855.78,0.0,-0.53122,0.00025,25.20843]
[1780154923801,25.46,73855.78,0.0,-0.53122,0.00025,25.20843]
[1780154923966,25.46,73855.78,0.0,-0.53122,0.00025,25.20843]
[1780154924073,25.46,73855.78,0.0,-0.53122,0.00025,25.20843]
[1780154924175,25.47,73856.32,0.0,-0.53109,0.00025,25.20929]
[1780154924691,25.47,73856.32,0.0,-0.53109,0.00025,25.20929]
[1780154924765,25.47,73856.32,0.0,-0.53109,0.00025,25.20929]
[1780154924994,25.47,73856.32,0.0,-0.53109,0.00025,25.20929]
[1780154925069,25.47,73856.32,0.0,-0.53109,0.00025,25.20929]
[1780154925257,25.47,73856.32,0.0,-0.53108,0.00025,25.20929]
[1780154925583,25.47,73856.32,0.0,-0.53108,0.00025,25.20929]
[1780154925668,25.47,73856.32,0.0,-0.53108,0.00025,25.20929]
[1780154925819,25.47,73856.32,0.0,-0.53108,0.00025,25.20929]
[1780154925904,25.47,73856.32,0.0,-0.53108,0.00025,25.20929]
[1780154926140,25.47,73856.32,0.0,-0.53108,0.00025,25.20929]
[1780154926170,25.47,73856.32,0.0,-0.53108,0.00025,25.20929]
[1780154926241,25.47,73856.15,0.0,-0.53112,0.00025,25.20904]
[1780154926642,25.47,73856.15,0.0,-0.53112,0.00025,25.20904]
[1780154926682,25.47,73856.15,0.0,-0.53112,0.00025,25.20904]
[1780154927101,25.47,73856.15,0.0,-0.53112,0.00025,25.20904]
[1780154927199,25.47,73856.15,0.0,-0.53112,0.00025,25.20904]
[1780154927716,25.47,73856.15,0.0,-0.53112,0.00025,25.20904]
[1780154927923,25.47,73856.15,0.0,-0.53112,0.00025,25.20905]
[1780154934517,25.48,73853.62,0.0,-0.53173,0.00025,25.20512]
[1780154939526,25.48,73852.07,0.0,-0.5321,0.00025,25.20271]
[1780154944588,25.49,73851.02,0.0,-0.53236,0.00025,25.20107]
[1780154949592,25.49,73851.91,0.0,-0.53213,0.00025,25.20251]
[1780154953926,25.49,73851.91,0.0,-0.53213,0.00025,25.20251]
[1780154953965,25.49,73851.91,0.0,-0.53213,0.00025,25.20251]
[1780154954037,25.49,73851.91,0.0,-0.53213,0.00025,25.20251]
[1780154954112,25.49,73851.91,0.0,-0.53213,0.00025,25.20251]
[1780154954258,25.49,73851.91,0.0,-0.53213,0.00025,25.20251]
[1780154954290,25.49,73851.91,0.0,-0.53213,0.00025,25.20251]
[1780154954360,25.49,73852.7,0.0,-0.53194,0.00025,25.20378]
[1780154954550,25.49,73852.7,0.0,-0.53194,0.00025,25.20378]
[1780154954591,25.49,73852.7,0.0,-0.53194,0.00025,25.20378]
[1780154954844,25.49,73852.7,0.0,-0.53194,0.00025,25.20378]
[1780154954898,25.49,73852.7,0.0,-0.53194,0.00025,25.20378]
[1780154955143,25.49,73852.7,0.0,-0.53194,0.00025,25.20378]
[1780154955198,25.49,73852.7,0.0,-0.53194,0.00025,25.20378]
[1780154955239,25.49,73852.7,0.0,-0.53194,0.00025,25.20378]
[1780154955436,25.49,73852.7,0.0,-0.53194,0.00025,25.20378]
[1780154955471,25.49,73852.7,0.0,-0.53194,0.00025,25.20378]
[1780154955732,25.49,73852.7,0.0,-0.53194,0.00025,25.20378]
[1780154955771,25.49,73852.7,0.0,-0.53194,0.00025,25.20378]
[1780154955981,25.49,73852.7,0.0,-0.53194,0.00025,25.20378]
[1780154956019,25.49,73852.7,0.0,-0.53194,0.00025,25.20379]
[1780154956928,25.49,73852.7,0.0,-0.53194,0.00025,25.20379]
[1780154957027,25.49,73853.08,0.0,-0.53184,0.00025,25.20439]
[1780154963691,25.49,73854.29,0.0,-0.53154,0.00025,25.20632]
[1780154968725,25.5,73855.08,0.0,-0.53135,0.00025,25.20757]
[1780154973761,25.5,73855.26,0.0,-0.5313,0.00025,25.20459]
[1780154982824,25.5,73855.24,0.0,-0.5313,0.00025,25.20459]
[1780154983758,25.5,73855.24,0.0,-0.5313,0.00025,25.20459]
[1780154983795,25.5,73855.24,0.0,-0.5313,0.00025,25.20459]
[1780154984340,25.5,73855.24,0.0,-0.5313,0.00025,25.20459]
[1780154984369,25.5,73855.24,0.0,-0.5313,0.00025,25.20459]
[1780154984378,25.5,73857.4,0.0,-0.53077,0.00025,25.20795]
[1780154984629,25.5,73857.4,0.0,-0.53077,0.00025,25.20795]
[1780154984669,25.5,73857.4,0.0,-0.53077,0.00025,25.20795]
[1780154985034,25.5,73857.4,0.0,-0.53077,0.00025,25.20795]
[1780154985057,25.5,73857.4,0.0,-0.53077,0.00025,25.20795]
[1780154985096,25.5,73857.3,0.0,-0.53079,0.00025,25.2078]
[1780154985450,25.5,73857.3,0.0,-0.53079,0.00025,25.2078]
[1780154985474,25.5,73857.3,0.0,-0.53079,0.00025,25.2078]
[1780154985675,25.5,73857.3,0.0,-0.53079,0.00025,25.2078]
[1780154985706,25.5,73857.3,0.0,-0.53079,0.00025,25.2078]
[1780154985915,25.5,73857.3,0.0,-0.53079,0.00025,25.2078]
[1780154985944,25.5,73857.3,0.0,-0.53079,0.00025,25.2078]
[1780154986141,25.5,73857.3,0.0,-0.53079,0.00025,25.2078]
[1780154986155,25.5,73857.3,0.0,-0.53079,0.00025,25.2078]
[1780154986242,25.5,73857.3,0.0,-0.53079,0.00025,25.20782]
[1780154986474,25.5,73857.3,0.0,-0.53079,0.00025,25.20782]
[1780154987374,25.5,73857.3,0.0,-0.53079,0.00025,25.20782]
[1780154987388,25.51,73856.0,0.0,-0.53111,0.00025,25.20581]
[1780154992894,25.51,73856.0,0.0,-0.5311,0.00025,25.20583]
[1780154998935,25.51,73856.15,0.0,-0.53106,0.00025,25.20609]
[1780155003971,25.51,73858.05,0.0,-0.53059,0.00025,25.20905]
[1780155010019,25.52,73858.07,0.0,-0.53058,0.00025,25.2091]
[1780155015088,25.52,73858.23,0.0,-0.53054,0.00025,25.20937]
[1780155020088,25.52,73857.99,0.0,-0.53059,0.00025,25.20902]
[1780155025158,25.53,73858.8,0.0,-0.53039,0.00025,25.21028]
[1780155031167,25.53,73860.16,0.0,-0.53005,0.00025,25.2091]
[1780155036202,25.53,73851.62,0.0,-0.53215,0.00025,25.19584]
[1780155038218,25.54,73847.55,0.0,-0.53314,0.00025,25.18929]
[1780155043636,25.54,73847.38,0.0,-0.53317,0.00025,25.18907]
[1780155049294,25.56,73846.48,0.0,-0.53337,0.00025,25.1877]
[1780155051546,25.56,73845.59,0.0,-0.53359,0.00025,25.18624]
[1780155052322,25.56,73842.54,0.0,-0.53433,0.00025,25.1812]
[1780155057357,25.57,73833.97,0.0,-0.53642,0.00025,25.16651]
[1780155060385,25.57,73831.15,0.0,-0.53712,0.00025,25.1615]
[1780155064462,25.57,73825.26,0.0,-0.53856,0.00025,25.15078]
[1780155066425,25.57,73818.74,0.0,-0.54016,0.00025,25.13855]
[1780155067882,25.56,73816.76,0.0,-0.54065,0.00025,25.13475]
[1780155068026,25.56,73816.76,0.0,-0.54065,0.00025,25.13475]
[1780155068078,25.56,73816.76,0.0,-0.54065,0.00025,25.13475]
[1780155068272,25.56,73816.76,0.0,-0.54065,0.00025,25.13475]
[1780155068361,25.56,73816.76,0.0,-0.54065,0.00025,25.13475]
[1780155068421,25.56,73816.76,0.0,-0.54065,0.00025,25.13475]
[1780155068507,25.56,73816.76,0.0,-0.54065,0.00025,25.13475]
[1780155068575,25.56,73808.13,0.0,-0.54276,0.00025,25.11778]
[1780155068655,25.56,73808.13,0.0,-0.54276,0.00025,25.11778]
[1780155068717,25.56,73808.13,0.0,-0.54276,0.00025,25.11778]
[1780155068812,25.56,73808.13,0.0,-0.54276,0.00025,25.11778]
[1780155068957,25.56,73808.13,0.0,-0.54276,0.00025,25.11778]
[1780155069026,25.56,73808.13,0.0,-0.54276,0.00025,25.11778]
[1780155069161,25.56,73808.13,0.0,-0.54276,0.00025,25.11778]
[1780155069235,25.56,73808.13,0.0,-0.54276,0.00025,25.11778]
[1780155069470,25.56,73808.13,0.0,-0.54276,0.00025,25.11778]
[1780155069505,25.56,73808.13,0.0,-0.54276,0.00025,25.11778]
[1780155069516,25.56,73806.27,0.0,-0.54322,0.00024,25.11403]
[1780155069687,25.56,73806.27,0.0,-0.54322,0.00024,25.11403]
[1780155069722,25.56,73806.27,0.0,-0.54322,0.00024,25.11403]
[1780155070013,25.56,73806.27,0.0,-0.54322,0.00024,25.11403]
[1780155070054,25.56,73806.27,0.0,-0.54322,0.00024,25.11403]
[1780155070231,25.56,73806.27,0.0,-0.54322,0.00024,25.11403]
[1780155070458,25.56,73805.26,0.0,-0.54347,0.00024,25.11198]
[1780155071973,25.56,73805.26,0.0,-0.54347,0.00024,25.11198]
[1780155072467,25.56,73805.37,0.0,-0.54344,0.00024,25.1122]
[1780155073984,25.56,73805.78,0.0,-0.54334,0.00024,25.11304]
[1780155074001,25.56,73805.78,0.0,-0.54334,0.00024,25.11304]
[1780155074150,25.56,73805.78,0.0,-0.54334,0.00024,25.11304]
[1780155074210,25.56,73805.78,0.0,-0.54334,0.00024,25.11304]
[1780155074551,25.56,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155074658,25.56,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155074691,25.56,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155074891,25.56,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155074909,25.56,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155075478,25.56,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155075505,25.56,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155075517,25.57,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155075748,25.57,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155075777,25.57,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155076027,25.57,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155076068,25.57,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155076284,25.57,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155076312,25.57,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155076522,25.57,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155076551,25.57,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155076326,25.57,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155076816,25.57,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155076851,25.57,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155077033,25.57,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155077066,25.57,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155077316,25.57,73806.07,0.0,-0.54327,0.00024,25.11363]
[1780155077377,25.57,73806.07,0.0,-0.54327,0.00024,25.11364]
[1780155081723,25.57,73806.85,0.0,-0.54307,0.00024,25.11522]
[1780155081937,25.57,73807.08,0.0,-0.54302,0.00024,25.11569]
[1780155086942,25.57,73807.8,0.0,-0.54284,0.00024,25.11714]
[1780155092604,25.57,73806.38,0.0,-0.54319,0.00024,25.111]
[1780155093668,25.57,73806.38,0.0,-0.54319,0.00024,25.111]
[1780155093707,25.57,73806.38,0.0,-0.54319,0.00024,25.111]
[1780155093833,25.57,73806.38,0.0,-0.54319,0.00024,25.111]
[1780155093888,25.57,73806.38,0.0,-0.54319,0.00024,25.111]
[1780155094118,25.57,73806.38,0.0,-0.54319,0.00024,25.111]
[1780155094170,25.57,73806.38,0.0,-0.54319,0.00024,25.111]
[1780155094351,25.57,73806.38,0.0,-0.54319,0.00024,25.111]
[1780155094383,25.57,73806.38,0.0,-0.54319,0.00024,25.111]
[1780155094574,25.57,73806.38,0.0,-0.54319,0.00024,25.111]
[1780155094450,25.57,73806.43,0.0,-0.54318,0.00024,25.11111]
[1780155094619,25.57,73806.43,0.0,-0.54318,0.00024,25.11111]
[1780155094881,25.57,73806.43,0.0,-0.54318,0.00024,25.11111]
[1780155094916,25.57,73806.43,0.0,-0.54318,0.00024,25.11111]
[1780155095186,25.57,73806.43,0.0,-0.54318,0.00024,25.11111]
[1780155095216,25.57,73806.43,0.0,-0.54318,0.00024,25.11111]
[1780155095402,25.57,73806.43,0.0,-0.54318,0.00024,25.11111]
[1780155095425,25.57,73806.43,0.0,-0.54318,0.00024,25.11111]
[1780155095499,25.57,73807.2,0.0,-0.54299,0.00025,25.11266]
[1780155095722,25.57,73807.2,0.0,-0.54299,0.00025,25.11266]
[1780155095759,25.57,73807.2,0.0,-0.54299,0.00025,25.11266]
[1780155095959,25.57,73807.2,0.0,-0.54299,0.00025,25.11266]
[1780155096808,25.57,73807.2,0.0,-0.54299,0.00025,25.11266]
[1780155097009,25.57,73807.2,0.0,-0.54299,0.00024,25.11267]
[1780155102682,25.57,73809.09,0.0,-0.54253,0.00025,25.11647]
[1780155107715,25.57,73812.72,0.0,-0.54164,0.00025,25.12366]
[1780155113556,25.57,73812.43,0.0,-0.54171,0.00025,25.12309]
[1780155121186,25.57,73808.48,0.0,-0.54267,0.00025,25.11526]
[1780155122266,25.57,73806.75,0.0,-0.5431,0.00024,25.11178]
[1780155122398,25.57,73803.48,0.0,-0.5439,0.00024,25.10513]
[1780155127771,25.57,73800.4,0.0,-0.54465,0.00024,25.09879]
[1780155132889,25.57,73799.37,0.0,-0.5449,0.00024,25.09668]
[1780155135339,25.57,73798.3,0.0,-0.54516,0.00024,25.09445]
[1780155135392,25.57,73798.3,0.0,-0.54516,0.00024,25.09445]
[1780155135428,25.57,73798.3,0.0,-0.54516,0.00024,25.09445]
[1780155135518,25.57,73798.3,0.0,-0.54516,0.00024,25.09445]
[1780155135576,25.57,73792.24,0.0,-0.54664,0.00024,25.08156]
[1780155135709,25.57,73792.24,0.0,-0.54664,0.00024,25.08156]
[1780155135757,25.57,73792.24,0.0,-0.54664,0.00024,25.08156]
[1780155135923,25.57,73792.24,0.0,-0.54664,0.00024,25.08156]
[1780155135965,25.57,73792.24,0.0,-0.54664,0.00024,25.08156]
[1780155136124,25.57,73792.24,0.0,-0.54664,0.00024,25.08156]
[1780155136151,25.57,73792.24,0.0,-0.54664,0.00024,25.08156]
[1780155136386,25.57,73792.24,0.0,-0.54664,0.00024,25.08156]
[1780155136416,25.57,73792.24,0.0,-0.54664,0.00024,25.08156]
[1780155136516,25.57,73789.64,0.0,-0.54728,0.00024,25.07594]
[1780155136758,25.57,73789.64,0.0,-0.54728,0.00024,25.07594]
[1780155136797,25.57,73789.64,0.0,-0.54728,0.00024,25.07594]
[1780155136967,25.57,73789.64,0.0,-0.54728,0.00024,25.07594]
[1780155137003,25.57,73789.64,0.0,-0.54728,0.00024,25.07594]
[1780155137197,25.57,73789.64,0.0,-0.54728,0.00024,25.07594]
[1780155137219,25.57,73789.64,0.0,-0.54728,0.00024,25.07594]
[1780155137425,25.57,73789.64,0.0,-0.54728,0.00024,25.07594]
[1780155137527,25.58,73789.35,0.0,-0.54735,0.00024,25.07531]
[1780155138345,25.58,73789.35,0.0,-0.54735,0.00024,25.07531]
[1780155138574,25.58,73788.91,0.0,-0.54745,0.00024,25.07436]
[1780155140498,25.58,73788.91,0.0,-0.54745,0.00024,25.07436]
[1780155140635,25.58,73786.5,0.0,-0.54804,0.00024,25.06909]
[1780155146014,25.58,73786.88,0.0,-0.54794,0.00024,25.06998]
[1780155151017,25.58,73788.03,0.0,-0.54766,0.00024,25.06926]
[1780155156050,25.59,73792.36,0.0,-0.54659,0.00024,25.07872]
[1780155161087,25.59,73791.45,0.0,-0.54681,0.00024,25.07679]
[1780155166123,25.59,73790.53,0.0,-0.54703,0.00024,25.07484]
[1780155171158,25.59,73788.97,0.0,-0.54741,0.00024,25.07148]
[1780155176194,25.6,73788.38,0.0,-0.54755,0.00024,25.07023]
[1780155179590,25.6,73795.28,0.0,-0.54586,0.00024,25.08513]
[1780155185255,25.6,73796.93,0.0,-0.54545,0.00024,25.08864]
[1780155191299,25.6,73796.26,0.0,-0.54561,0.00024,25.08724]
[1780155193928,25.6,73796.23,0.0,-0.54562,0.00024,25.08718]
[1780155193993,25.6,73796.23,0.0,-0.54562,0.00024,25.08718]
[1780155194023,25.6,73796.23,0.0,-0.54562,0.00024,25.08718]
[1780155194115,25.6,73796.23,0.0,-0.54562,0.00024,25.08718]
[1780155194232,25.6,73796.23,0.0,-0.54562,0.00024,25.08718]
[1780155194271,25.6,73796.23,0.0,-0.54562,0.00024,25.08718]
[1780155194484,25.6,73796.23,0.0,-0.54562,0.00024,25.08718]
[1780155194539,25.6,73796.23,0.0,-0.54562,0.00024,25.08718]
[1780155194691,25.6,73796.23,0.0,-0.54562,0.00024,25.08718]
[1780155194598,25.6,73795.85,0.0,-0.54571,0.00024,25.08638]
[1780155194722,25.6,73795.85,0.0,-0.54571,0.00024,25.08638]
[1780155194932,25.6,73795.85,0.0,-0.54571,0.00024,25.08638]
[1780155194962,25.6,73795.85,0.0,-0.54571,0.00024,25.08638]
[1780155195138,25.6,73795.85,0.0,-0.54571,0.00024,25.08638]
[1780155195169,25.6,73795.85,0.0,-0.54571,0.00024,25.08638]
[1780155195350,25.6,73795.85,0.0,-0.54571,0.00024,25.08638]
[1780155195382,25.6,73795.85,0.0,-0.54571,0.00024,25.08638]
[1780155195560,25.6,73795.85,0.0,-0.54571,0.00024,25.08638]
[1780155195661,25.6,73795.85,0.0,-0.54571,0.00024,25.08638]
[1780155196939,25.6,73795.64,0.0,-0.54576,0.00024,25.08593]
[1780155197341,25.6,73795.64,0.0,-0.54576,0.00024,25.08594]
[1780155202374,25.6,73796.18,0.0,-0.54563,0.00024,25.08709]
[1780155207410,25.6,73794.59,0.0,-0.54602,0.00024,25.08373]
[1780155212444,25.6,73793.69,0.0,-0.54624,0.00024,25.07853]
[1780155217509,25.6,73793.88,0.0,-0.54619,0.00024,25.07896]
[1780155222509,25.61,73795.33,0.0,-0.54583,0.00024,25.08206]
[1780155223679,25.61,73794.74,0.0,-0.54598,0.00024,25.08081]
[1780155223699,25.61,73794.74,0.0,-0.54598,0.00024,25.08081]
[1780155223765,25.61,73794.74,0.0,-0.54598,0.00024,25.08081]
[1780155223808,25.61,73794.74,0.0,-0.54598,0.00024,25.08081]
[1780155223976,25.61,73794.74,0.0,-0.54598,0.00024,25.08081]
[1780155224008,25.61,73794.74,0.0,-0.54598,0.00024,25.08081]
[1780155224193,25.61,73794.74,0.0,-0.54598,0.00024,25.08081]
[1780155224238,25.61,73794.74,0.0,-0.54598,0.00024,25.08081]
[1780155224420,25.61,73794.74,0.0,-0.54598,0.00024,25.08081]
[1780155224478,25.61,73794.74,0.0,-0.54598,0.00024,25.08081]
[1780155224623,25.61,73794.74,0.0,-0.54598,0.00024,25.08081]
[1780155224657,25.61,73794.74,0.0,-0.54598,0.00024,25.08081]
[1780155224632,25.61,73795.18,0.0,-0.54587,0.00024,25.08175]
[1780155224840,25.61,73795.18,0.0,-0.54587,0.00024,25.08175]
[1780155224868,25.61,73795.18,0.0,-0.54587,0.00024,25.08175]
[1780155225111,25.61,73795.18,0.0,-0.54587,0.00024,25.08175]
[1780155225139,25.61,73795.18,0.0,-0.54587,0.00024,25.08175]
[1780155225377,25.61,73795.18,0.0,-0.54587,0.00024,25.08175]
[1780155225439,25.61,73795.18,0.0,-0.54587,0.00024,25.08175]
[1780155225590,25.61,73795.18,0.0,-0.54587,0.00024,25.08175]
[1780155225646,25.61,73795.18,0.0,-0.54587,0.00024,25.08175]
[1780155225716,25.61,73795.07,0.0,-0.5459,0.00024,25.08152]
[1780155225871,25.61,73795.07,0.0,-0.5459,0.00024,25.08152]
[1780155226683,25.61,73795.07,0.0,-0.5459,0.00024,25.08152]
[1780155226688,25.61,73795.46,0.0,-0.5458,0.00024,25.08235]
[1780155232621,25.61,73796.78,0.0,-0.54548,0.00024,25.08516]
[1780155238640,25.61,73797.91,0.0,-0.5452,0.00024,25.08755]
[1780155243674,25.61,73797.78,0.0,-0.54523,0.00024,25.08729]
[1780155248709,25.61,73798.51,0.0,-0.54505,0.00024,25.08883]
[1780155252119,25.61,73798.66,0.0,-0.54501,0.00024,25.08915]
[1780155252152,25.61,73798.66,0.0,-0.54501,0.00024,25.08915]
[1780155252213,25.61,73798.66,0.0,-0.54501,0.00024,25.08915]
[1780155252244,25.61,73798.66,0.0,-0.54501,0.00024,25.08915]
[1780155252437,25.61,73798.66,0.0,-0.54501,0.00024,25.08915]
[1780155252466,25.61,73798.66,0.0,-0.54501,0.00024,25.08915]
[1780155252656,25.61,73798.66,0.0,-0.54501,0.00024,25.08915]
[1780155252698,25.61,73798.66,0.0,-0.54501,0.00024,25.08915]
[1780155252783,25.61,73806.76,0.0,-0.54303,0.00024,25.10578]
[1780155252874,25.61,73806.76,0.0,-0.54303,0.00024,25.10578]
[1780155252915,25.61,73806.76,0.0,-0.54303,0.00024,25.10578]
[1780155253059,25.61,73806.76,0.0,-0.54303,0.00024,25.10578]
[1780155253098,25.61,73806.76,0.0,-0.54303,0.00024,25.10578]
[1780155253238,25.61,73806.76,0.0,-0.54303,0.00024,25.10578]
[1780155253347,25.61,73806.76,0.0,-0.54303,0.00024,25.10578]
[1780155253541,25.61,73806.76,0.0,-0.54303,0.00024,25.10578]
[1780155253564,25.61,73806.76,0.0,-0.54303,0.00024,25.10578]
[1780155253614,25.61,73806.76,0.0,-0.54303,0.00024,25.10578]
[1780155253657,25.61,73806.76,0.0,-0.54303,0.00024,25.10578]
[1780155253748,25.61,73822.19,0.0,-0.53925,0.00024,25.13573]
[1780155253790,25.61,73822.19,0.0,-0.53925,0.00024,25.13573]
[1780155253817,25.61,73822.19,0.0,-0.53925,0.00024,25.13573]
[1780155254012,25.61,73822.19,0.0,-0.53925,0.00024,25.13573]
[1780155254054,25.61,73822.19,0.0,-0.53925,0.00024,25.13573]
[1780155254234,25.61,73822.19,0.0,-0.53925,0.00024,25.13573]
[1780155254272,25.61,73822.19,0.0,-0.53925,0.00024,25.13573]
[1780155254435,25.61,73822.19,0.0,-0.53925,0.00024,25.13573]
[1780155254751,25.61,73822.19,0.0,-0.53925,0.00024,25.13573]
[1780155255760,25.61,73826.6,0.0,-0.53817,0.00024,25.14387]
[1780155257416,25.61,73828.56,0.0,-0.53769,0.00024,25.14743]
[1780155257772,25.61,73829.45,0.0,-0.53747,0.00024,25.14904]
[1780155264051,25.61,73829.25,0.0,-0.53752,0.00024,25.14868]
[1780155270864,25.61,73830.91,0.0,-0.53711,0.00024,25.15167]
[1780155275899,25.61,73831.17,0.0,-0.53705,0.00024,25.14886]
[1780155278919,25.61,73822.22,0.0,-0.53924,0.00024,25.13252]
[1780155284354,25.61,73821.49,0.0,-0.53942,0.00024,25.13115]
[1780155289997,25.61,73822.23,0.0,-0.53924,0.00024,25.13254]
[1780155292368,25.61,73822.93,0.0,-0.53907,0.00024,25.13384]
[1780155292731,25.61,73823.27,0.0,-0.53899,0.00024,25.13447]
[1780155297750,25.61,73825.75,0.0,-0.53838,0.00024,25.13906]
[1780155302803,25.61,73824.15,0.0,-0.53877,0.00024,25.13612]
[1780155307808,25.61,73823.47,0.0,-0.53894,0.00024,25.13487]
[1780155312843,25.61,73823.47,0.0,-0.53894,0.00024,25.13487]
[1780155317855,25.62,73822.65,0.0,-0.53913,0.00024,25.13335]
[1780155322872,25.62,73818.66,0.0,-0.54011,0.00024,25.12584]
[1780155327895,25.62,73818.12,0.0,-0.54024,0.00024,25.12481]
[1780155332937,25.62,73818.12,0.0,-0.54025,0.00024,25.12152]
[1780155337954,25.62,73818.12,0.0,-0.54025,0.00024,25.12152]
[1780155342556,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155342583,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155342701,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155342843,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155342864,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155343082,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155343142,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155343347,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155343381,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155343671,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155343715,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155343847,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155343900,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155343948,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155344162,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155344189,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155344455,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155344488,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155344589,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155345138,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155345185,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155345358,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155345436,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155346554,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155346636,25.62,73817.95,0.0,-0.54029,0.00024,25.1212]
[1780155354445,25.62,73818.01,0.0,-0.54028,0.00024,25.12131]
[1780155360111,25.62,73817.82,0.0,-0.54032,0.00024,25.12095]
[1780155367591,25.62,73819.72,0.0,-0.53986,0.00024,25.12457]
[1780155372696,25.62,73823.43,0.0,-0.53895,0.00024,25.13153]
[1780155374722,25.62,73828.27,0.0,-0.53776,0.00024,25.1404]
[1780155379846,25.62,73828.23,0.0,-0.53777,0.00024,25.14035]
[1780155385664,25.62,73818.63,0.0,-0.54011,0.00024,25.12259]
[1780155386672,25.62,73818.01,0.0,-0.54026,0.00024,25.12141]
[1780155393330,25.62,73817.22,0.0,-0.54046,0.00024,25.1199]
[1780155393938,25.62,73806.88,0.0,-0.54299,0.00024,25.09632]
[1780155394103,25.62,73806.88,0.0,-0.54299,0.00024,25.09632]
[1780155394379,25.62,73806.88,0.0,-0.54299,0.00024,25.09632]
[1780155394478,25.62,73806.88,0.0,-0.54299,0.00024,25.09632]
[1780155394673,25.62,73806.88,0.0,-0.54299,0.00024,25.09632]
[1780155394775,25.62,73798.0,0.0,-0.54516,0.00024,25.07809]
[1780155396418,25.62,73798.0,0.0,-0.54516,0.00024,25.07809]
[1780155396757,25.62,73794.42,0.0,-0.54604,0.00024,25.07053]
[1780155401792,25.62,73797.76,0.0,-0.54522,0.00024,25.07757]
[1780155402658,25.62,73797.76,0.0,-0.54522,0.00024,25.07757]
[1780155402779,25.62,73797.76,0.0,-0.54522,0.00024,25.07757]
[1780155402787,25.62,73797.76,0.0,-0.54522,0.00024,25.07757]
[1780155402924,25.62,73797.76,0.0,-0.54522,0.00024,25.07757]
[1780155402841,25.62,73805.57,0.0,-0.54331,0.00024,25.09366]
[1780155402949,25.62,73805.57,0.0,-0.54331,0.00024,25.09366]
[1780155403075,25.62,73805.57,0.0,-0.54331,0.00024,25.09366]
[1780155403112,25.62,73805.57,0.0,-0.54331,0.00024,25.09366]
[1780155403205,25.62,73805.57,0.0,-0.54331,0.00024,25.09366]
[1780155403323,25.62,73805.57,0.0,-0.54331,0.00024,25.09366]
[1780155403382,25.62,73805.57,0.0,-0.54331,0.00024,25.09366]
[1780155403535,25.62,73805.57,0.0,-0.54331,0.00024,25.09366]
[1780155403595,25.62,73805.57,0.0,-0.54331,0.00024,25.09366]
[1780155403762,25.62,73805.57,0.0,-0.54331,0.00024,25.09366]
[1780155403829,25.62,73805.57,0.0,-0.54331,0.00024,25.09366]
[1780155403864,25.62,73810.24,0.0,-0.54217,0.00024,25.103]
[1780155404015,25.62,73810.24,0.0,-0.54217,0.00024,25.103]
[1780155404103,25.62,73810.24,0.0,-0.54217,0.00024,25.103]
[1780155404261,25.62,73810.24,0.0,-0.54217,0.00024,25.103]
[1780155404294,25.62,73810.24,0.0,-0.54217,0.00024,25.103]
[1780155404474,25.62,73810.24,0.0,-0.54217,0.00024,25.103]
[1780155404530,25.62,73810.24,0.0,-0.54217,0.00024,25.103]
[1780155404690,25.62,73810.24,0.0,-0.54217,0.00024,25.103]
[1780155404739,25.62,73810.24,0.0,-0.54217,0.00024,25.103]
[1780155404898,25.62,73810.24,0.0,-0.54217,0.00024,25.103]
[1780155404897,25.62,73811.88,0.0,-0.54177,0.00024,25.10623]
[1780155406612,25.62,73811.88,0.0,-0.54177,0.00024,25.10623]
[1780155406920,25.62,73811.38,0.0,-0.5419,0.00024,25.10524]
[1780155412871,25.62,73811.75,0.0,-0.54181,0.00024,25.10594]
[1780155417907,25.62,73810.19,0.0,-0.5422,0.00024,25.10283]
[1780155424961,25.61,73812.63,0.0,-0.54161,0.00024,25.10759]
[1780155429992,25.61,73813.56,0.0,-0.54138,0.00024,25.10939]
[1780155436034,25.61,73813.93,0.0,-0.5413,0.00024,25.11008]
[1780155441068,25.61,73813.65,0.0,-0.54137,0.00024,25.1095]
[1780155447111,25.6,73814.43,0.0,-0.54118,0.00024,25.11099]
[1780155449125,25.6,73823.61,0.0,-0.53893,0.00025,25.12842]
[1780155451210,25.6,73823.61,0.0,-0.53893,0.00025,25.12842]
[1780155451986,25.6,73821.52,0.0,-0.53945,0.00025,25.12123]
[1780155457004,25.6,73820.62,0.0,-0.53967,0.00025,25.11953]
[1780155462045,25.6,73819.65,0.0,-0.53991,0.00025,25.11768]
[1780155467100,25.6,73819.51,0.0,-0.53995,0.00025,25.1174]
[1780155472111,25.6,73818.8,0.0,-0.54013,0.00025,25.11604]
[1780155477123,25.6,73818.04,0.0,-0.54032,0.00025,25.11457]
[1780155482151,25.6,73818.0,0.0,-0.54033,0.00025,25.11448]
[1780155487151,25.59,73818.08,0.0,-0.54031,0.00025,25.11461]
[1780155492181,25.59,73818.28,0.0,-0.54027,0.00025,25.11498]
[1780155495026,25.59,73816.1,0.0,-0.5408,0.00025,25.11079]
[1780155495081,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155495110,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155495241,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155495326,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155495362,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155495539,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155495597,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155495741,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155495805,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155495951,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155495986,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155495967,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155496205,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155496258,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155496436,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155496469,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155496651,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155496709,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155496937,25.59,73816.1,0.0,-0.5408,0.00025,25.11078]
[1780155496993,25.59,73816.31,0.0,-0.54075,0.00025,25.11118]
[1780155498157,25.59,73816.31,0.0,-0.54075,0.00025,25.11118]
[1780155498402,25.59,73816.31,0.0,-0.54075,0.00025,25.11118]
[1780155503481,25.59,73816.54,0.0,-0.5407,0.00025,25.1116]
[1780155503598,25.59,73804.55,0.0,-0.54364,0.00024,25.08783]
[1780155506526,25.59,73802.58,0.0,-0.54412,0.00024,25.08379]
[1780155508578,25.59,73808.54,0.0,-0.54266,0.00025,25.09589]
[1780155514274,25.59,73807.14,0.0,-0.54301,0.00025,25.08978]
[1780155521156,25.59,73807.31,0.0,-0.54297,0.00025,25.09012]
[1780155526666,25.59,73803.35,0.0,-0.54394,0.00024,25.08207]
[1780155531702,25.59,73797.03,0.0,-0.54549,0.00024,25.06894]
[1780155533715,25.59,73791.94,0.0,-0.54673,0.00024,25.0581]
[1780155534143,25.59,73791.94,0.0,-0.54673,0.00024,25.0581]
[1780155534191,25.59,73791.94,0.0,-0.54673,0.00024,25.0581]
[1780155534257,25.59,73791.94,0.0,-0.54673,0.00024,25.0581]
[1780155534394,25.59,73791.94,0.0,-0.54673,0.00024,25.0581]
[1780155534723,25.59,73792.39,0.0,-0.54662,0.00024,25.05908]
[1780155535729,25.59,73787.36,0.0,-0.54785,0.00024,25.04814]
[1780155537811,25.59,73786.72,0.0,-0.548,0.00024,25.04674]
[1780155537832,25.59,73786.25,0.0,-0.54812,0.00024,25.04572]
[1780155543556,25.6,73784.65,0.0,-0.5485,0.00024,25.04223]
[1780155548821,25.6,73784.13,0.0,-0.54862,0.00024,25.04115]
[1780155553991,25.6,73783.54,0.0,-0.54876,0.00024,25.03988]
[1780155554082,25.6,73783.54,0.0,-0.54876,0.00024,25.03988]
[1780155554096,25.6,73783.18,0.0,-0.54884,0.00024,25.03909]
[1780155554144,25.6,73783.18,0.0,-0.54884,0.00024,25.03909]
[1780155554262,25.6,73783.18,0.0,-0.54884,0.00024,25.03909]
[1780155554357,25.6,73783.18,0.0,-0.54884,0.00024,25.03909]
[1780155554441,25.6,73783.18,0.0,-0.54884,0.00024,25.03909]
[1780155554594,25.6,73783.18,0.0,-0.54884,0.00024,25.03909]
[1780155554682,25.6,73783.18,0.0,-0.54884,0.00024,25.03909]
[1780155554793,25.6,73783.18,0.0,-0.54884,0.00024,25.03909]
[1780155554832,25.6,73783.18,0.0,-0.54884,0.00024,25.03909]
[1780155555061,25.6,73783.18,0.0,-0.54884,0.00024,25.03909]
[1780155554894,25.61,73783.18,0.0,-0.54884,0.00024,25.0391]
[1780155555271,25.61,73783.18,0.0,-0.54884,0.00024,25.0391]
[1780155555296,25.61,73783.18,0.0,-0.54884,0.00024,25.0391]
[1780155555492,25.61,73783.18,0.0,-0.54884,0.00024,25.0391]
[1780155555560,25.61,73783.18,0.0,-0.54884,0.00024,25.0391]
[1780155555700,25.61,73783.18,0.0,-0.54884,0.00024,25.0391]
[1780155555802,25.61,73783.18,0.0,-0.54884,0.00024,25.03911]
[1780155560584,25.61,73782.43,0.0,-0.54902,0.00024,25.03747]
[1780155560908,25.61,73783.22,0.0,-0.54882,0.00024,25.03925]
[1780155565944,25.61,73785.19,0.0,-0.54834,0.00024,25.04368]
[1780155571985,25.61,73786.69,0.0,-0.54797,0.00024,25.04374]
[1780155577020,25.62,73784.77,0.0,-0.54844,0.00024,25.03953]
[1780155583062,25.62,73788.64,0.0,-0.54749,0.00024,25.04807]
[1780155587091,25.62,73783.62,0.0,-0.54871,0.00024,25.03701]
[1780155592126,25.62,73785.22,0.0,-0.54832,0.00024,25.0406]
[1780155597160,25.62,73785.18,0.0,-0.54832,0.00024,25.04055]
[1780155599548,25.62,73776.31,0.0,-0.55049,0.00024,25.02054]
[1780155605217,25.62,73775.26,0.0,-0.55075,0.00024,25.01805]
[1780155607764,25.62,73780.48,0.0,-0.54948,0.00024,25.02995]
[1780155612796,25.62,73779.54,0.0,-0.54971,0.00024,25.02782]
[1780155614224,25.62,73779.54,0.0,-0.54971,0.00024,25.02782]
[1780155614321,25.62,73779.54,0.0,-0.54971,0.00024,25.02782]
[1780155614477,25.62,73779.54,0.0,-0.54971,0.00024,25.02782]
[1780155614560,25.62,73779.54,0.0,-0.54971,0.00024,25.02782]
[1780155614700,25.62,73779.54,0.0,-0.54971,0.00024,25.02782]
[1780155614742,25.62,73779.54,0.0,-0.54971,0.00024,25.02782]
[1780155614900,25.62,73779.54,0.0,-0.54971,0.00024,25.02782]
[1780155614950,25.62,73779.54,0.0,-0.54971,0.00024,25.02782]
[1780155615136,25.62,73779.54,0.0,-0.54971,0.00024,25.02782]
[1780155615114,25.62,73778.33,0.0,-0.55,0.00024,25.02507]
[1780155615192,25.62,73778.33,0.0,-0.55,0.00024,25.02507]
[1780155615362,25.62,73778.33,0.0,-0.55,0.00024,25.02507]
[1780155615403,25.62,73778.33,0.0,-0.55,0.00024,25.02507]
[1780155615581,25.62,73778.33,0.0,-0.55,0.00024,25.02507]
[1780155615639,25.62,73778.33,0.0,-0.55,0.00024,25.02507]
[1780155615799,25.62,73778.33,0.0,-0.55,0.00024,25.02507]
[1780155615882,25.62,73778.33,0.0,-0.55,0.00024,25.02507]
[1780155616061,25.62,73778.33,0.0,-0.55,0.00024,25.02507]
[1780155616094,25.62,73778.33,0.0,-0.55,0.00024,25.02507]
[1780155616075,25.62,73778.92,0.0,-0.54986,0.00024,25.02642]
[1780155616324,25.62,73778.92,0.0,-0.54986,0.00024,25.02642]
[1780155616195,25.62,73778.92,0.0,-0.54986,0.00024,25.02642]
[1780155617225,25.62,73778.92,0.0,-0.54986,0.00024,25.02642]
[1780155618318,25.62,73778.92,0.0,-0.54986,0.00024,25.02642]
[1780155624360,25.62,73778.91,0.0,-0.54986,0.00024,25.02644]
[1780155629430,25.62,73778.03,0.0,-0.55007,0.00024,25.02448]
[1780155636444,25.63,73775.13,0.0,-0.55077,0.00024,25.0146]
[1780155642486,25.63,73774.91,0.0,-0.55082,0.00024,25.01417]
[1780155647426,25.63,73774.08,0.0,-0.55101,0.00024,25.0123]
[1780155647462,25.63,73774.08,0.0,-0.55101,0.00024,25.0123]
[1780155647625,25.63,73774.08,0.0,-0.55101,0.00024,25.0123]
[1780155647704,25.63,73774.08,0.0,-0.55101,0.00024,25.0123]
[1780155647845,25.63,73774.08,0.0,-0.55101,0.00024,25.0123]
[1780155647908,25.63,73774.08,0.0,-0.55101,0.00024,25.0123]
[1780155648053,25.63,73774.08,0.0,-0.55101,0.00024,25.0123]
[1780155648091,25.63,73774.08,0.0,-0.55101,0.00024,25.0123]
[1780155648173,25.64,73774.69,0.0,-0.55086,0.00024,25.01373]
[1780155648257,25.64,73774.69,0.0,-0.55086,0.00024,25.01373]
[1780155648298,25.64,73774.69,0.0,-0.55086,0.00024,25.01373]
[1780155648532,25.64,73774.69,0.0,-0.55086,0.00024,25.01373]
[1780155648571,25.64,73774.69,0.0,-0.55086,0.00024,25.01373]
[1780155648757,25.64,73774.69,0.0,-0.55086,0.00024,25.01373]
[1780155648812,25.64,73774.69,0.0,-0.55086,0.00024,25.01373]
[1780155649051,25.64,73774.69,0.0,-0.55086,0.00024,25.01373]
[1780155649110,25.64,73774.69,0.0,-0.55086,0.00024,25.01373]
[1780155649212,25.64,73774.97,0.0,-0.55079,0.00024,25.01439]
[1780155649349,25.64,73774.97,0.0,-0.55079,0.00024,25.01439]
[1780155649380,25.64,73774.97,0.0,-0.55079,0.00024,25.01439]
[1780155649561,25.64,73774.97,0.0,-0.55079,0.00024,25.01439]
[1780155649571,25.64,73774.74,0.0,-0.55085,0.00024,25.01386]
[1780155650422,25.64,73774.74,0.0,-0.55085,0.00024,25.01386]
[1780155650697,25.64,73774.74,0.0,-0.55085,0.00024,25.01387]
[1780155652425,25.64,73774.74,0.0,-0.55084,0.00024,25.01388]
[1780155653163,25.64,73771.63,0.0,-0.5516,0.00024,25.00664]
[1780155658191,25.64,73771.48,0.0,-0.55164,0.00024,25.00629]
[1780155663206,25.63,73773.25,0.0,-0.55122,0.00024,25.01037]
[1780155668236,25.63,73775.24,0.0,-0.55074,0.00024,25.01493]
[1780155673262,25.63,73775.74,0.0,-0.55062,0.00024,25.01603]
[1780155678290,25.63,73775.23,0.0,-0.55075,0.00024,25.01481]
[1780155683306,25.62,73772.09,0.0,-0.55154,0.00024,25.00737]
[1780155688306,25.61,73773.4,0.0,-0.55123,0.00024,25.0103]
[1780155693238,25.62,73768.47,0.0,-0.55243,0.00024,24.99547]
[1780155698253,25.61,73766.35,0.0,-0.55296,0.00024,24.99038]
[1780155701579,25.61,73768.68,0.0,-0.5524,0.00024,24.99582]
[1780155702248,25.61,73769.0,0.0,-0.55233,0.00024,24.99656]
[1780155703174,25.61,73763.49,0.0,-0.55367,0.00024,24.98333]
[1780155706211,25.61,73761.38,0.0,-0.55419,0.00024,24.9782]
[1780155707234,25.61,73760.08,0.0,-0.55451,0.00024,24.97501]
[1780155712247,25.61,73759.57,0.0,-0.55463,0.00024,24.97374]
[1780155716169,25.6,73752.31,0.0,-0.55641,0.00024,24.95562]
[1780155718189,25.6,73745.19,0.0,-0.55815,0.00024,24.93738]
[1780155719258,25.6,73750.29,0.0,-0.55691,0.00024,24.95047]
[1780155720217,25.6,73760.29,0.0,-0.55447,0.00024,24.97545]
[1780155722225,25.6,73763.18,0.0,-0.55376,0.00024,24.98248]
[1780155727225,25.6,73765.52,0.0,-0.55319,0.00024,24.98814]
[1780155729241,25.6,73775.19,0.0,-0.55083,0.00024,25.01093]
[1780155734268,25.6,73776.05,0.0,-0.55062,0.00024,25.01293]
[1780155738323,25.6,73770.65,0.0,-0.55193,0.00024,25.0004]
[1780155740580,25.61,73769.25,0.0,-0.55227,0.00024,24.99712]
[1780155741181,25.61,73769.03,0.0,-0.55232,0.00024,24.99661]
[1780155746216,25.61,73768.99,0.0,-0.55233,0.00024,24.99655]
[1780155751251,25.61,73766.59,0.0,-0.55293,0.00024,24.98749]
[1780155756286,25.6,73765.07,0.0,-0.5533,0.00024,24.98379]
[1780155762330,25.6,73760.79,0.0,-0.55436,0.00024,24.97334]
[1780155768209,25.6,73758.99,0.0,-0.55479,0.00024,24.96894]
[1780155774413,25.61,73758.53,0.0,-0.55488,0.00024,24.96803]
[1780155779447,25.62,73757.68,0.0,-0.55507,0.00024,24.96606]
[1780155784483,25.62,73758.43,0.0,-0.55487,0.00024,24.96805]
[1780155789518,25.63,73761.38,0.0,-0.55415,0.00024,24.97531]
[1780155794803,25.63,73761.22,0.0,-0.55419,0.00024,24.97493]
[1780155798988,25.63,73768.0,0.0,-0.55252,0.00024,24.99133]
[1780155801615,25.63,73769.56,0.0,-0.55214,0.00024,24.99502]
[1780155806966,25.63,73772.62,0.0,-0.55139,0.00024,25.00222]
[1780155813077,25.63,73772.14,0.0,-0.55152,0.00024,24.9978]
[1780155818729,25.63,73764.68,0.0,-0.55334,0.00024,24.98011]
[1780155825343,25.63,73762.98,0.0,-0.55376,0.00024,24.97597]
[1780155831697,25.63,73762.0,0.0,-0.554,0.00024,24.97355]
[1780155837011,25.63,73765.04,0.0,-0.55326,0.00024,24.98086]
[1780155842899,25.62,73767.05,0.0,-0.55278,0.00024,24.98565]
[1780155848940,25.62,73769.51,0.0,-0.55218,0.00024,24.99147]
[1780155853974,25.62,73769.35,0.0,-0.55222,0.00024,24.99109]
[1780155859010,25.62,73766.73,0.0,-0.55286,0.00024,24.98485]
[1780155864051,25.62,73767.35,0.0,-0.55271,0.00024,24.98631]
[1780155869086,25.62,73767.7,0.0,-0.55263,0.00024,24.98713]
[1780155874195,25.62,73769.33,0.0,-0.55224,0.00024,24.98768]
[1780155880193,25.62,73769.22,0.0,-0.55227,0.00024,24.9874]
[1780155885199,25.62,73768.6,0.0,-0.55242,0.00024,24.98592]
[1780155890236,25.62,73769.06,0.0,-0.55231,0.00024,24.98699]
[1780155895270,25.62,73771.04,0.0,-0.55183,0.00024,24.99164]
[1780155900306,25.62,73778.98,0.0,-0.54989,0.00024,25.00999]
[1780155903327,25.62,73781.44,0.0,-0.54929,0.00024,25.01557]
[1780155908364,25.62,73782.42,0.0,-0.54904,0.00024,25.0178]
[1780155913396,25.62,73782.52,0.0,-0.54902,0.00024,25.01805]
[1780155918431,25.62,73782.45,0.0,-0.54903,0.00024,25.01791]
[1780155923467,25.62,73782.38,0.0,-0.54905,0.00024,25.01777]
[1780155927496,25.62,73787.19,0.0,-0.54787,0.00024,25.02847]
[1780155927625,25.62,73787.19,0.0,-0.54787,0.00024,25.02847]
[1780155928502,25.62,73789.02,0.0,-0.54742,0.00024,25.03249]
[1780155929460,25.62,73797.66,0.0,-0.5453,0.00024,25.05099]
[1780155931446,25.62,73803.08,0.0,-0.54398,0.00024,25.05895]
[1780155936464,25.63,73801.93,0.0,-0.54426,0.00024,25.05661]
[1780155941471,25.63,73802.74,0.0,-0.54406,0.00024,25.0583]
[1780155945305,25.63,73802.4,0.0,-0.54414,0.00024,25.05762]
[1780155945320,25.63,73802.4,0.0,-0.54414,0.00024,25.05762]
[1780155945350,25.63,73802.4,0.0,-0.54414,0.00024,25.05762]
[1780155945374,25.63,73802.3,0.0,-0.54416,0.00024,25.05742]
[1780155945816,25.63,73808.1,0.0,-0.54274,0.00024,25.06919]
[1780155950166,25.63,73814.65,0.0,-0.54114,0.00024,25.0821]
[1780155951489,25.63,73814.65,0.0,-0.54114,0.00024,25.0821]
[1780155951701,25.63,73818.61,0.0,-0.54017,0.00024,25.0897]
[1780155957894,25.63,73819.13,0.0,-0.54004,0.00025,25.09067]
[1780155963748,25.63,73817.86,0.0,-0.54036,0.00025,25.08822]
[1780155965934,25.63,73818.2,0.0,-0.54027,0.00025,25.08887]
[1780155966035,25.62,73818.34,0.0,-0.54024,0.00025,25.08913]
[1780155971804,25.62,73818.46,0.0,-0.54021,0.00025,25.08934]
[1780155974826,25.62,73812.5,0.0,-0.54168,0.00024,25.07782]
[1780155979955,25.62,73808.13,0.0,-0.54275,0.00024,25.06915]
[1780155985902,25.62,73804.33,0.0,-0.54368,0.00024,25.06143]
[1780155990942,25.62,73805.35,0.0,-0.54344,0.00024,25.06346]
[1780155996984,25.61,73807.31,0.0,-0.54297,0.00025,25.0641]
[1780156002019,25.61,73807.39,0.0,-0.54295,0.00025,25.06426]
[1780156007058,25.61,73808.39,0.0,-0.54271,0.00025,25.06627]
[1780156012089,25.61,73811.74,0.0,-0.54189,0.00025,25.07292]
[1780156017124,25.61,73816.65,0.0,-0.54068,0.00025,25.08247]
[1780156022556,25.61,73817.15,0.0,-0.54056,0.00025,25.08342]
[1780156024025,25.61,73817.03,0.0,-0.54059,0.00025,25.08319]
[1780156024063,25.61,73817.03,0.0,-0.54059,0.00025,25.08319]
[1780156024229,25.61,73825.64,0.0,-0.53848,0.00025,25.09936]
[1780156026752,25.61,73826.03,0.0,-0.53839,0.00025,25.10007]
[1780156032230,25.61,73824.31,0.0,-0.53881,0.00025,25.09688]
[1780156037265,25.61,73823.96,0.0,-0.5389,0.00025,25.0962]
[1780156042301,25.61,73823.33,0.0,-0.53906,0.00025,25.09501]
[1780156047427,25.6,73821.14,0.0,-0.5396,0.00025,25.09089]
[1780156053376,25.6,73821.02,0.0,-0.53964,0.00025,25.08734]
[1780156058415,25.6,73823.59,0.0,-0.53901,0.00025,25.09212]
[1780156065263,25.6,73824.94,0.0,-0.53869,0.00025,25.09459]
[1780156065346,25.6,73824.94,0.0,-0.53869,0.00025,25.09459]
[1780156065523,25.6,73825.01,0.0,-0.53867,0.00025,25.0947]
[1780156066338,25.6,73825.01,0.0,-0.53867,0.00025,25.0947]
[1780156066549,25.59,73827.76,0.0,-0.538,0.00025,25.09974]
[1780156072512,25.59,73828.8,0.0,-0.53775,0.00025,25.10159]
[1780156077592,25.59,73828.12,0.0,-0.53792,0.00025,25.10031]
[1780156083589,25.59,73827.75,0.0,-0.53802,0.00025,25.09962]
[1780156086617,25.59,73814.92,0.0,-0.54117,0.00025,25.07548]
[1780156087618,25.59,73814.92,0.0,-0.54117,0.00025,25.07548]
[1780156092653,25.59,73815.54,0.0,-0.54101,0.00025,25.07668]
[1780156093703,25.59,73815.15,0.0,-0.54111,0.00025,25.07592]
[1780156093738,25.59,73815.15,0.0,-0.54111,0.00025,25.07592]
[1780156093760,25.59,73815.15,0.0,-0.54111,0.00025,25.07592]
[1780156093826,25.59,73815.15,0.0,-0.54111,0.00025,25.07592]
[1780156093977,25.59,73815.15,0.0,-0.54111,0.00025,25.07592]
[1780156094059,25.59,73815.15,0.0,-0.54111,0.00025,25.07592]
[1780156094258,25.59,73815.15,0.0,-0.54111,0.00025,25.07592]
[1780156094330,25.59,73815.15,0.0,-0.54111,0.00025,25.07592]
[1780156094565,25.59,73815.15,0.0,-0.54111,0.00025,25.07592]
[1780156094600,25.59,73815.15,0.0,-0.54111,0.00025,25.07592]
[1780156094666,25.59,73815.43,0.0,-0.54104,0.00025,25.07646]
[1780156094924,25.59,73815.43,0.0,-0.54104,0.00025,25.07646]
[1780156094963,25.59,73815.43,0.0,-0.54104,0.00025,25.07646]
[1780156095132,25.59,73815.43,0.0,-0.54104,0.00025,25.07646]
[1780156095174,25.59,73815.43,0.0,-0.54104,0.00025,25.07646]
[1780156095339,25.59,73815.43,0.0,-0.54104,0.00025,25.07646]
[1780156095382,25.59,73815.43,0.0,-0.54104,0.00025,25.07646]
[1780156095565,25.59,73815.43,0.0,-0.54104,0.00025,25.07646]
[1780156095620,25.59,73815.43,0.0,-0.54104,0.00025,25.07646]
[1780156095674,25.59,73815.44,0.0,-0.54104,0.00025,25.07648]
[1780156095841,25.59,73815.44,0.0,-0.54104,0.00025,25.07648]
[1780156096713,25.59,73815.39,0.0,-0.54105,0.00025,25.07639]
[1780156096777,25.59,73815.39,0.0,-0.54105,0.00025,25.07639]
[1780156097647,25.59,73815.39,0.0,-0.54105,0.00025,25.07638]
[1780156098365,25.59,73815.39,0.0,-0.54105,0.00025,25.07638]
[1780156098487,25.59,73815.22,0.0,-0.54109,0.00025,25.07605]
[1780156103730,25.59,73813.69,0.0,-0.54147,0.00025,25.07307]
[1780156108323,25.58,73814.85,0.0,-0.54119,0.00025,25.07532]
[1780156108379,25.58,73814.85,0.0,-0.54119,0.00025,25.07532]
[1780156108405,25.58,73814.85,0.0,-0.54119,0.00025,25.07532]
[1780156108455,25.58,73814.85,0.0,-0.54119,0.00025,25.07532]
[1780156108507,25.58,73815.09,0.0,-0.54113,0.00025,25.07578]
[1780156113800,25.58,73812.14,0.0,-0.54186,0.00025,25.0667]
[1780156115056,25.58,73812.14,0.0,-0.54186,0.00025,25.0667]
[1780156115275,25.58,73812.21,0.0,-0.54185,0.00025,25.06683]
[1780156121884,25.58,73812.21,0.0,-0.54185,0.00025,25.06681]
[1780156126890,25.58,73813.58,0.0,-0.54152,0.00025,25.06948]
[1780156131955,25.58,73816.0,0.0,-0.54092,0.00025,25.07417]
[1780156136960,25.58,73816.16,0.0,-0.54089,0.00025,25.07447]
[1780156141995,25.58,73816.42,0.0,-0.54082,0.00025,25.07497]
[1780156143573,25.58,73822.53,0.0,-0.53932,0.00025,25.08659]
[1780156150053,25.58,73822.52,0.0,-0.53932,0.00025,25.08659]
[1780156156097,25.58,73821.99,0.0,-0.53945,0.00025,25.08562]
[1780156161131,25.58,73821.08,0.0,-0.53967,0.00025,25.08392]
[1780156169186,25.58,73819.18,0.0,-0.54013,0.00025,25.08035]
[1780156172236,25.59,73813.99,0.0,-0.54141,0.00025,25.06705]
[1780156177940,25.59,73814.23,0.0,-0.54135,0.00025,25.06752]
[1780156183299,25.59,73814.25,0.0,-0.54135,0.00025,25.06757]
[1780156188335,25.59,73813.8,0.0,-0.54146,0.00025,25.06669]
[1780156193369,25.59,73811.93,0.0,-0.54191,0.00025,25.06302]
[1780156195960,25.59,73811.06,0.0,-0.54213,0.00025,25.0613]
[1780156196011,25.59,73811.06,0.0,-0.54213,0.00025,25.0613]
[1780156196054,25.59,73811.06,0.0,-0.54213,0.00025,25.0613]
[1780156196127,25.59,73811.06,0.0,-0.54213,0.00025,25.0613]
[1780156196266,25.59,73811.06,0.0,-0.54213,0.00025,25.0613]
[1780156196303,25.59,73811.06,0.0,-0.54213,0.00025,25.0613]
[1780156196510,25.59,73811.06,0.0,-0.54213,0.00025,25.0613]
[1780156196599,25.59,73811.06,0.0,-0.54213,0.00025,25.0613]
[1780156196710,25.59,73811.06,0.0,-0.54213,0.00025,25.0613]
[1780156196746,25.59,73811.06,0.0,-0.54213,0.00025,25.0613]
[1780156196700,25.59,73812.06,0.0,-0.54188,0.00025,25.06328]
[1780156196949,25.59,73812.06,0.0,-0.54188,0.00025,25.06328]
[1780156196984,25.59,73812.06,0.0,-0.54188,0.00025,25.06328]
[1780156197238,25.59,73812.06,0.0,-0.54188,0.00025,25.06328]
[1780156197279,25.59,73812.06,0.0,-0.54188,0.00025,25.06328]
[1780156197469,25.59,73812.06,0.0,-0.54188,0.00025,25.06328]
[1780156197530,25.59,73812.21,0.0,-0.54185,0.00025,25.06358]
[1780156199765,25.59,73812.21,0.0,-0.54185,0.00025,25.06358]
[1780156200418,25.59,73812.27,0.0,-0.54183,0.00025,25.0637]
[1780156209340,25.59,73813.51,0.0,-0.54153,0.00025,25.06613]
[1780156216272,25.59,73813.84,0.0,-0.54144,0.00025,25.06678]
[1780156217561,25.59,73801.3,0.0,-0.54452,0.00025,25.04154]
[1780156218392,25.59,73801.3,0.0,-0.54452,0.00025,25.04154]
[1780156218702,25.59,73798.75,0.0,-0.54515,0.00025,25.03622]
[1780156219760,25.59,73797.86,0.0,-0.54537,0.00025,25.03435]
[1780156224762,25.58,73798.1,0.0,-0.54531,0.00025,25.03483]
[1780156229788,25.58,73800.29,0.0,-0.54478,0.00025,25.03938]
[1780156234835,25.58,73801.23,0.0,-0.54456,0.00025,25.03797]
[1780156239873,25.57,73799.96,0.0,-0.54488,0.00025,25.03528]
[1780156243671,25.57,73800.91,0.0,-0.54465,0.00025,25.03721]
[1780156243678,25.57,73800.91,0.0,-0.54465,0.00025,25.03721]
[1780156243705,25.57,73800.91,0.0,-0.54465,0.00025,25.03721]
[1780156243770,25.57,73800.91,0.0,-0.54465,0.00025,25.03721]
[1780156243773,25.57,73801.26,0.0,-0.54457,0.00025,25.03793]
[1780156243946,25.57,73801.26,0.0,-0.54457,0.00025,25.03793]
[1780156244070,25.57,73801.26,0.0,-0.54457,0.00025,25.03793]
[1780156244161,25.57,73801.26,0.0,-0.54457,0.00025,25.03793]
[1780156244729,25.57,73801.26,0.0,-0.54457,0.00025,25.03791]
[1780156246665,25.57,73801.26,0.0,-0.54457,0.00025,25.03791]
[1780156246735,25.57,73800.97,0.0,-0.54464,0.00025,25.03733]
[1780156252800,25.57,73799.58,0.0,-0.54498,0.00025,25.03447]
[1780156257821,25.58,73799.58,0.0,-0.54497,0.00025,25.03451]
[1780156262874,25.58,73797.74,0.0,-0.54542,0.00025,25.03069]
[1780156269904,25.58,73797.19,0.0,-0.54554,0.00025,25.0296]
[1780156275946,25.59,73796.66,0.0,-0.54567,0.00025,25.02853]
[1780156280983,25.59,73796.64,0.0,-0.54566,0.00025,25.02853]
[1780156292057,25.6,73796.12,0.0,-0.54579,0.00025,25.02422]
[1780156298100,25.6,73795.58,0.0,-0.54591,0.00025,25.02312]
[1780156303439,25.6,73795.48,0.0,-0.54593,0.00025,25.02293]
[1780156303498,25.6,73795.48,0.0,-0.54593,0.00025,25.02293]
[1780156303638,25.6,73795.48,0.0,-0.54593,0.00025,25.02293]
[1780156303762,25.6,73795.48,0.0,-0.54593,0.00025,25.02293]
[1780156303773,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156303904,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156303968,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156304121,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156304183,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156304348,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156304394,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156304573,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156304657,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156304810,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156304869,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156304851,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156305010,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156305051,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156305212,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156305258,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156305418,25.6,73795.46,0.0,-0.54593,0.00025,25.02292]
[1780156305520,25.6,73795.13,0.0,-0.54601,0.00025,25.02223]
[1780156306427,25.6,73795.13,0.0,-0.54601,0.00025,25.02223]
[1780156306694,25.6,73795.08,0.0,-0.54602,0.00025,25.02213]
[1780156310827,25.61,73799.74,0.0,-0.54488,0.00025,25.03198]
[1780156311779,25.61,73804.64,0.0,-0.54368,0.00025,25.04208]
[1780156317028,25.61,73804.8,0.0,-0.54364,0.00025,25.04242]
[1780156322271,25.61,73803.59,0.0,-0.54393,0.00025,25.03995]
[1780156327305,25.61,73803.14,0.0,-0.54404,0.00025,25.03903]
[1780156332670,25.61,73801.39,0.0,-0.54447,0.00025,25.03543]
[1780156332849,25.61,73814.5,0.0,-0.54125,0.00025,25.06174]
[1780156334359,25.61,73825.24,0.0,-0.53862,0.00025,25.08208]
[1780156336370,25.61,73827.11,0.0,-0.53816,0.00025,25.08551]
[1780156338503,25.61,73826.34,0.0,-0.53835,0.00025,25.08411]
[1780156338846,25.61,73826.08,0.0,-0.53841,0.00025,25.08363]
[1780156343885,25.61,73826.04,0.0,-0.53842,0.00025,25.08357]
[1780156344784,25.61,73826.32,0.0,-0.53835,0.00025,25.08409]
[1780156344878,25.61,73825.83,0.0,-0.53847,0.00025,25.08319]
[1780156346868,25.61,73832.02,0.0,-0.53695,0.00025,25.09439]
[1780156349820,25.61,73833.89,0.0,-0.53649,0.00025,25.09772]
[1780156349916,25.61,73834.88,0.0,-0.53624,0.00025,25.09947]
[1780156352855,25.62,73841.72,0.0,-0.53456,0.00025,25.10796]
[1780156353882,25.62,73848.07,0.0,-0.533,0.00025,25.11849]
[1780156355924,25.62,73851.79,0.0,-0.53208,0.00025,25.12449]
[1780156358925,25.63,73846.19,0.0,-0.53345,0.00025,25.11547]
[1780156359861,25.63,73853.92,0.0,-0.53155,0.00025,25.12789]
[1780156362978,25.63,73856.83,0.0,-0.53083,0.00025,25.13245]
[1780156363616,25.63,73860.37,0.0,-0.52996,0.00025,25.13785]
[1780156369952,25.64,73862.77,0.0,-0.52936,0.00025,25.14149]
[1780156370915,25.64,73857.59,0.0,-0.53063,0.00025,25.1337]
[1780156373951,25.64,73855.73,0.0,-0.53108,0.00025,25.13085]
[1780156374935,25.65,73865.11,0.0,-0.52877,0.00025,25.14499]
[1780156376705,25.65,73869.1,0.0,-0.52779,0.00025,25.15075]
[1780156377810,25.65,73869.1,0.0,-0.52779,0.00025,25.15075]
[1780156377871,25.65,73871.33,0.0,-0.52724,0.00025,25.15391]
[1780156382923,25.66,73872.4,0.0,-0.52697,0.00025,25.15544]
[1780156387949,25.66,73871.74,0.0,-0.52712,0.00025,25.15457]
[1780156393003,25.67,73872.84,0.0,-0.52684,0.00025,25.15615]
[1780156396008,25.68,73867.9,0.0,-0.52804,0.00025,25.14923]
[1780156401017,25.69,73865.59,0.0,-0.5286,0.00025,25.14595]
[1780156401932,25.69,73858.69,0.0,-0.53029,0.00025,25.13571]
[1780156404917,25.69,73857.03,0.0,-0.53069,0.00025,25.13321]
[1780156409950,25.69,73857.03,0.0,-0.53068,0.00025,25.13323]
[1780156414955,25.7,73857.03,0.0,-0.53068,0.00024,25.12997]
[1780156420007,25.7,73857.03,0.0,-0.53067,0.00024,25.13001]
[1780156425027,25.71,73856.84,0.0,-0.53071,0.00024,25.12976]
[1780156430037,25.71,73854.78,0.0,-0.53121,0.00024,25.12662]
[1780156435051,25.72,73854.97,0.0,-0.53115,0.00024,25.12695]
[1780156440070,25.72,73855.12,0.0,-0.53111,0.00024,25.12721]
[1780156445090,25.73,73857.55,0.0,-0.53051,0.00024,25.13098]
[1780156447455,25.73,73853.69,0.0,-0.53145,0.00024,25.12504]
[1780156447493,25.73,73853.69,0.0,-0.53145,0.00024,25.12504]
[1780156447629,25.73,73853.69,0.0,-0.53145,0.00024,25.12504]
[1780156447641,25.73,73853.69,0.0,-0.53145,0.00024,25.12504]
[1780156447834,25.73,73853.69,0.0,-0.53145,0.00024,25.12504]
[1780156447908,25.73,73853.69,0.0,-0.53145,0.00024,25.12504]
[1780156447966,25.73,73853.15,0.0,-0.53158,0.00024,25.1242]
[1780156456251,25.74,73853.07,0.0,-0.53159,0.00024,25.12415]
[1780156461286,25.74,73852.7,0.0,-0.53167,0.00024,25.12362]
[1780156467289,25.75,73852.4,0.0,-0.53173,0.00024,25.1232]
[1780156473371,25.76,73852.68,0.0,-0.53166,0.00024,25.1204]
[1780156479372,25.76,73852.64,0.0,-0.53166,0.00024,25.12039]
[1780156482010,25.77,73861.73,0.0,-0.52943,0.00024,25.13425]
[1780156487428,25.77,73859.82,0.0,-0.52989,0.00024,25.13144]
[1780156492464,25.78,73860.09,0.0,-0.52982,0.00024,25.13188]
[1780156497500,25.78,73861.21,0.0,-0.52954,0.00024,25.13358]
[1780156503585,25.79,73863.13,0.0,-0.52906,0.00024,25.13646]
[1780156509295,25.79,73867.57,0.0,-0.52797,0.00024,25.1429]
[1780156514619,25.8,73871.54,0.0,-0.52699,0.00024,25.14853]
[1780156520660,25.81,73871.67,0.0,-0.52694,0.00024,25.14875]
[1780156525695,25.81,73872.71,0.0,-0.52668,0.00024,25.15022]
[1780156530773,25.82,73873.5,0.0,-0.52648,0.00024,25.15133]
[1780156537822,25.83,73871.86,0.0,-0.52688,0.00024,25.14584]
[1780156542858,25.83,73873.03,0.0,-0.52658,0.00024,25.14748]
[1780156545116,25.84,73867.2,0.0,-0.528,0.00024,25.13936]
[1780156546885,25.84,73856.01,0.0,-0.53073,0.00024,25.12287]
[1780156547853,25.84,73856.73,0.0,-0.53055,0.00024,25.12398]
[1780156549911,25.84,73861.62,0.0,-0.52935,0.00024,25.13131]
[1780156557002,25.84,73862.39,0.0,-0.52916,0.00024,25.13246]
[1780156563962,25.85,73861.16,0.0,-0.52945,0.00024,25.1307]
[1780156568998,25.85,73859.92,0.0,-0.52975,0.00024,25.12888]
[1780156574032,25.86,73859.85,0.0,-0.52976,0.00024,25.1288]
[1780156579113,25.86,73856.82,0.0,-0.53049,0.00024,25.12428]
[1780156585109,25.87,73856.47,0.0,-0.53057,0.00024,25.12378]
[1780156590146,25.87,73856.4,0.0,-0.53058,0.00024,25.1237]
[1780156595179,25.87,73855.64,0.0,-0.53077,0.00024,25.11927]
[1780156598201,25.88,73849.77,0.0,-0.53219,0.00024,25.11016]
[1780156605249,25.88,73849.04,0.0,-0.53236,0.00024,25.10906]
[1780156614830,25.89,73849.38,0.0,-0.53227,0.00024,25.10963]
[1780156626398,25.9,73849.17,0.0,-0.5323,0.00024,25.10941]
[1780156632101,25.9,73849.25,0.0,-0.53228,0.00024,25.10956]
[1780156637474,25.91,73848.54,0.0,-0.53244,0.00024,25.10848]
[1780156642572,25.91,73848.57,0.0,-0.53243,0.00024,25.10856]
[1780156643210,25.91,73848.57,0.0,-0.53243,0.00024,25.10856]
[1780156643233,25.91,73841.44,0.0,-0.53416,0.00024,25.09701]
[1780156643271,25.91,73841.44,0.0,-0.53416,0.00024,25.09701]
[1780156643517,25.91,73841.44,0.0,-0.53416,0.00024,25.09701]
[1780156643566,25.91,73841.44,0.0,-0.53416,0.00024,25.09701]
[1780156643586,25.91,73841.44,0.0,-0.53416,0.00024,25.09701]
[1780156643623,25.91,73841.44,0.0,-0.53416,0.00024,25.09701]
[1780156643796,25.91,73841.44,0.0,-0.53416,0.00024,25.09701]
[1780156643836,25.91,73841.44,0.0,-0.53416,0.00024,25.09701]
[1780156643994,25.91,73841.44,0.0,-0.53416,0.00024,25.09701]
[1780156644119,25.91,73818.55,0.0,-0.53972,0.00024,25.0567]
[1780156645543,25.91,73811.39,0.0,-0.54145,0.00024,25.04309]
[1780156646683,25.91,73811.39,0.0,-0.54145,0.00024,25.04309]
[1780156646924,25.91,73812.1,0.0,-0.54128,0.00024,25.04447]
[1780156648679,25.91,73812.1,0.0,-0.54128,0.00024,25.04447]
[1780156649213,25.91,73812.63,0.0,-0.54115,0.00024,25.0455]
[1780156652704,25.92,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156652713,25.92,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156652746,25.92,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156652776,25.92,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156653057,25.92,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156653139,25.92,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156653265,25.92,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156653218,25.91,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156653377,25.91,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156653577,25.91,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156653619,25.91,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156653801,25.91,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156653857,25.91,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156653929,25.91,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156654352,25.91,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156654399,25.91,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156654616,25.91,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156654668,25.91,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156654834,25.91,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156654874,25.91,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156655042,25.91,73812.63,0.0,-0.54116,0.00024,25.0422]
[1780156655122,25.91,73812.63,0.0,-0.54116,0.00024,25.04219]
[1780156657329,25.91,73814.28,0.0,-0.54076,0.00024,25.04535]
[1780156657638,25.91,73814.41,0.0,-0.54073,0.00024,25.04559]
[1780156662665,25.91,73813.41,0.0,-0.54098,0.00024,25.04364]
[1780156667697,25.91,73812.91,0.0,-0.54111,0.00024,25.04263]
[1780156674747,25.9,73813.84,0.0,-0.54089,0.00024,25.04433]
[1780156679780,25.9,73815.19,0.0,-0.54057,0.00024,25.04686]
[1780156685685,25.89,73816.26,0.0,-0.54032,0.00024,25.04886]
[1780156690859,25.89,73817.21,0.0,-0.54009,0.00024,25.0506]
[1780156697888,25.89,73817.61,0.0,-0.54,0.00024,25.05134]
[1780156703793,25.89,73819.37,0.0,-0.53958,0.00024,25.0546]
[1780156706206,25.88,73825.74,0.0,-0.53803,0.00024,25.06626]
[1780156712011,25.88,73827.03,0.0,-0.53772,0.00024,25.06528]
[1780156717163,25.88,73826.88,0.0,-0.53776,0.00024,25.06498]
[1780156723086,25.87,73827.17,0.0,-0.53771,0.00024,25.06542]
[1780156728122,25.87,73828.88,0.0,-0.5373,0.00024,25.06841]
[1780156729172,25.87,73834.2,0.0,-0.53601,0.00024,25.07773]
[1780156735171,25.86,73833.32,0.0,-0.53623,0.00024,25.07616]
[1780156740248,25.86,73830.99,0.0,-0.5368,0.00024,25.07206]
[1780156746290,25.86,73829.75,0.0,-0.53711,0.00024,25.06984]
[1780156755613,25.85,73829.36,0.0,-0.53721,0.00024,25.06913]
[1780156760753,25.85,73829.51,0.0,-0.53718,0.00024,25.06934]
[1780156767091,25.85,73828.84,0.0,-0.53735,0.00024,25.06812]
[1780156776458,25.84,73828.43,0.0,-0.53746,0.00024,25.06404]
[1780156781706,25.84,73824.36,0.0,-0.53846,0.00024,25.05668]
[1780156788545,25.83,73825.47,0.0,-0.5382,0.00024,25.05863]
[1780156793582,25.83,73826.62,0.0,-0.53793,0.00024,25.06066]
[1780156798109,25.83,73826.24,0.0,-0.53802,0.00024,25.05995]
[1780156798219,25.83,73826.24,0.0,-0.53802,0.00024,25.05995]
[1780156798270,25.82,73836.01,0.0,-0.53565,0.00024,25.07713]
[1780156801388,25.83,73838.33,0.0,-0.53508,0.00024,25.0811]
[1780156806677,25.82,73840.25,0.0,-0.53462,0.00024,25.0843]
[1780156811710,25.82,73837.83,0.0,-0.53521,0.00024,25.0802]
[1780156816731,25.82,73835.4,0.0,-0.5358,0.00024,25.07604]
[1780156822786,25.82,73835.23,0.0,-0.53585,0.00024,25.07572]
[1780156827822,25.81,73833.64,0.0,-0.53624,0.00024,25.07293]
[1780156832857,25.81,73833.39,0.0,-0.53631,0.00024,25.06918]
[1780156834925,25.81,73833.39,0.0,-0.53631,0.00024,25.06918]
[1780156834968,25.81,73833.36,0.0,-0.53632,0.00024,25.06913]
[1780156839905,25.81,73823.17,0.0,-0.53881,0.00024,25.05088]
[1780156841919,25.81,73820.57,0.0,-0.53944,0.00024,25.04604]
[1780156846956,25.8,73819.04,0.0,-0.53983,0.00024,25.04313]
[1780156853392,25.8,73818.95,0.0,-0.53985,0.00024,25.04293]
[1780156855351,25.8,73815.26,0.0,-0.54076,0.00024,25.03589]
[1780156855456,25.8,73815.1,0.0,-0.5408,0.00024,25.03558]
[1780156858219,25.8,73815.03,0.0,-0.54082,0.00024,25.03544]
[1780156858226,25.8,73815.03,0.0,-0.54082,0.00024,25.03544]
[1780156858262,25.8,73815.03,0.0,-0.54082,0.00024,25.03544]
[1780156858387,25.8,73815.03,0.0,-0.54082,0.00024,25.03544]
[1780156858441,25.8,73815.03,0.0,-0.54082,0.00024,25.03544]
[1780156858452,25.8,73813.81,0.0,-0.54111,0.00024,25.03309]
[1780156858600,25.8,73813.81,0.0,-0.54111,0.00024,25.03309]
[1780156858630,25.8,73813.81,0.0,-0.54111,0.00024,25.03309]
[1780156858802,25.8,73813.81,0.0,-0.54111,0.00024,25.03309]
[1780156858838,25.8,73813.81,0.0,-0.54111,0.00024,25.03309]
[1780156859118,25.8,73813.81,0.0,-0.54111,0.00024,25.03309]
[1780156859207,25.8,73810.99,0.0,-0.5418,0.00024,25.02761]
[1780156862440,25.8,73806.88,0.0,-0.54281,0.00024,25.0195]
[1780156863390,25.79,73799.42,0.0,-0.54463,0.00024,25.00436]
[1780156865391,25.8,73804.13,0.0,-0.54347,0.00024,25.014]
[1780156870209,25.8,73804.57,0.0,-0.54337,0.00024,25.01488]
[1780156870375,25.8,73804.57,0.0,-0.54337,0.00024,25.01488]
[1780156870396,25.8,73804.57,0.0,-0.54337,0.00024,25.01488]
[1780156870415,25.8,73803.61,0.0,-0.5436,0.00024,25.01294]
[1780156870728,25.8,73803.61,0.0,-0.5436,0.00024,25.01294]
[1780156870751,25.8,73803.61,0.0,-0.5436,0.00024,25.01294]
[1780156870953,25.8,73803.61,0.0,-0.5436,0.00024,25.01294]
[1780156870989,25.8,73803.61,0.0,-0.5436,0.00024,25.01294]
[1780156871166,25.8,73803.61,0.0,-0.5436,0.00024,25.01294]
[1780156871200,25.8,73803.61,0.0,-0.5436,0.00024,25.01294]
[1780156871387,25.8,73803.61,0.0,-0.5436,0.00024,25.01294]
[1780156871411,25.8,73803.61,0.0,-0.5436,0.00024,25.01294]
[1780156871488,25.8,73802.9,0.0,-0.54378,0.00024,25.01149]
[1780156871593,25.8,73802.9,0.0,-0.54378,0.00024,25.01149]
[1780156871622,25.8,73802.9,0.0,-0.54378,0.00024,25.01149]
[1780156871801,25.8,73802.9,0.0,-0.54378,0.00024,25.01149]
[1780156871833,25.8,73802.9,0.0,-0.54378,0.00024,25.01149]
[1780156872007,25.8,73802.9,0.0,-0.54378,0.00024,25.01149]
[1780156872043,25.8,73802.9,0.0,-0.54378,0.00024,25.01149]
[1780156872235,25.8,73802.9,0.0,-0.54378,0.00024,25.01149]
[1780156872268,25.8,73803.25,0.0,-0.54369,0.00024,25.0122]
[1780156873306,25.8,73803.25,0.0,-0.54369,0.00024,25.0122]
[1780156873329,25.8,73804.67,0.0,-0.54335,0.00024,25.01506]
[1780156878930,25.79,73807.58,0.0,-0.54264,0.00024,25.02085]
[1780156882212,25.79,73800.53,0.0,-0.54436,0.00024,25.0066]
[1780156887250,25.79,73799.13,0.0,-0.5447,0.00024,25.00372]
[1780156892283,25.79,73798.19,0.0,-0.54494,0.00024,24.99846]
[1780156892691,25.79,73798.19,0.0,-0.54494,0.00024,24.99846]
[1780156893424,25.79,73798.19,0.0,-0.54494,0.00024,24.99846]
[1780156893445,25.79,73795.87,0.0,-0.54551,0.00024,24.99362]
[1780156896055,25.79,73794.06,0.0,-0.54595,0.00024,24.98983]
[1780156896468,25.79,73793.76,0.0,-0.54602,0.00024,24.98919]
[1780156900980,25.8,73792.92,0.0,-0.54622,0.00024,24.98746]
[1780156901345,25.8,73792.92,0.0,-0.54622,0.00024,24.98747]
[1780156902982,25.8,73792.48,0.0,-0.54632,0.00024,24.98655]
[1780156907323,25.8,73792.15,0.0,-0.5464,0.00024,24.98585]
[1780156907615,25.8,73789.28,0.0,-0.5471,0.00024,24.9797]
[1780156907734,25.8,73789.28,0.0,-0.5471,0.00024,24.9797]
[1780156907873,25.8,73789.28,0.0,-0.5471,0.00024,24.9797]
[1780156907923,25.8,73789.28,0.0,-0.5471,0.00024,24.9797]
[1780156907971,25.8,73789.28,0.0,-0.5471,0.00024,24.9797]
[1780156908427,25.8,73789.28,0.0,-0.5471,0.00024,24.9797]
[1780156909401,25.8,73794.34,0.0,-0.54587,0.00024,24.99049]
[1780156910441,25.8,73799.87,0.0,-0.54452,0.00024,25.00201]
[1780156910882,25.8,73799.87,0.0,-0.54452,0.00024,25.00201]
[1780156913032,25.8,73802.18,0.0,-0.54396,0.00024,25.00673]
[1780156913428,25.8,73802.31,0.0,-0.54393,0.00024,25.00699]
[1780156918464,25.79,73801.44,0.0,-0.54414,0.00024,25.0052]
[1780156924507,25.79,73800.87,0.0,-0.54428,0.00024,25.00401]
[1780156925179,25.79,73800.87,0.0,-0.54428,0.00024,25.00401]
[1780156925512,25.79,73793.64,0.0,-0.54605,0.00024,24.98895]
[1780156927604,25.79,73791.02,0.0,-0.54669,0.00024,24.98337]
[1780156933048,25.79,73789.47,0.0,-0.54706,0.00024,24.98007]
[1780156935048,25.8,73788.84,0.0,-0.54721,0.00024,24.97872]
[1780156940619,25.8,73786.74,0.0,-0.54772,0.00024,24.97419]
[1780156945655,25.8,73790.57,0.0,-0.54678,0.00024,24.98248]
[1780156947230,25.8,73790.57,0.0,-0.54678,0.00024,24.98248]
[1780156947491,25.8,73786.88,0.0,-0.54768,0.00024,24.97452]
[1780156952517,25.8,73788.12,0.0,-0.54738,0.00024,24.97393]
[1780156957541,25.8,73787.01,0.0,-0.54765,0.00024,24.97156]
[1780156962233,25.81,73786.25,0.0,-0.54783,0.00024,24.96995]
[1780156967243,25.81,73785.0,0.0,-0.54813,0.00024,24.96726]
[1780156972251,25.81,73785.05,0.0,-0.54811,0.00024,24.96742]
[1780156977258,25.81,73784.46,0.0,-0.54824,0.00024,24.96617]
[1780156982262,25.82,73784.25,0.0,-0.54829,0.00024,24.96576]
[1780156987266,25.82,73785.32,0.0,-0.54802,0.00024,24.96815]
[1780156992293,25.82,73785.4,0.0,-0.548,0.00024,24.96837]
[1780156997304,25.82,73785.55,0.0,-0.54796,0.00024,24.96873]
[1780157002328,25.83,73785.72,0.0,-0.54791,0.00024,24.96914]
[1780157007356,25.83,73786.67,0.0,-0.54768,0.00024,24.97125]
[1780157007548,25.83,73794.74,0.0,-0.54571,0.00024,24.98851]
[1780157009645,25.83,73797.71,0.0,-0.54498,0.00024,24.99473]
[1780157009961,25.83,73797.71,0.0,-0.54498,0.00024,24.99473]
[1780157010557,25.83,73799.2,0.0,-0.54462,0.00024,24.99782]
[1780157012276,25.83,73801.83,0.0,-0.54399,0.00024,24.9999]
[1780157016192,25.83,73808.48,0.0,-0.54237,0.00024,25.0132]
[1780157021227,25.83,73810.92,0.0,-0.54178,0.00024,25.01795]
[1780157027268,25.82,73810.54,0.0,-0.54188,0.00024,25.01716]
[1780157033269,25.82,73811.52,0.0,-0.54165,0.00024,25.01903]
[1780157038304,25.82,73811.41,0.0,-0.54168,0.00024,25.01878]
[1780157043380,25.81,73812.92,0.0,-0.54132,0.00024,25.02167]
[1780157048417,25.81,73806.07,0.0,-0.543,0.00024,25.00815]
[1780157053451,25.81,73806.88,0.0,-0.5428,0.00024,25.00973]
[1780157059453,25.8,73803.81,0.0,-0.54356,0.00024,25.00353]
[1780157064528,25.8,73804.29,0.0,-0.54345,0.00024,25.00447]
[1780157070816,25.8,73802.24,0.0,-0.54395,0.00024,25.00029]
[1780157076573,25.8,73802.92,0.0,-0.5438,0.00024,24.99831]
[1780157081647,25.79,73802.49,0.0,-0.54391,0.00024,24.9974]
[1780157086682,25.79,73803.81,0.0,-0.54359,0.00024,25.00004]
[1780157094141,25.79,73804.04,0.0,-0.54354,0.00024,25.0005]
[1780157099225,25.78,73805.93,0.0,-0.54309,0.00024,25.00422]
[1780157104351,25.78,73808.14,0.0,-0.54255,0.00024,25.00859]
[1780157104400,25.78,73814.89,0.0,-0.54091,0.00024,25.02175]
[1780157109803,25.78,73818.02,0.0,-0.54015,0.00024,25.02768]
[1780157115509,25.78,73817.98,0.0,-0.54016,0.00024,25.02757]
[1780157116034,25.77,73817.93,0.0,-0.54018,0.00024,25.02746]
[1780157116063,25.77,73817.93,0.0,-0.54018,0.00024,25.02746]
[1780157116668,25.77,73817.42,0.0,-0.5403,0.00024,25.02649]
[1780157117124,25.77,73826.3,0.0,-0.53814,0.00024,25.04297]
[1780157118096,25.77,73826.3,0.0,-0.53814,0.00024,25.04297]
[1780157118123,25.77,73827.0,0.0,-0.53797,0.00024,25.04423]
[1780157123901,25.77,73828.88,0.0,-0.53752,0.00024,25.04756]
[1780157129691,25.76,73828.03,0.0,-0.53773,0.00024,25.046]
[1780157133070,25.76,73833.31,0.0,-0.53645,0.00024,25.05203]
[1780157134429,25.76,73833.31,0.0,-0.53645,0.00024,25.05203]
[1780157134451,25.76,73833.31,0.0,-0.53645,0.00024,25.05203]
[1780157134552,25.76,73833.31,0.0,-0.53645,0.00024,25.05203]
[1780157134603,25.76,73833.31,0.0,-0.53645,0.00024,25.05203]
[1780157134644,25.76,73833.31,0.0,-0.53645,0.00024,25.05203]
[1780157134840,25.76,73833.31,0.0,-0.53645,0.00024,25.05203]
[1780157140386,25.76,73831.7,0.0,-0.53685,0.00024,25.04919]
[1780157140551,25.76,73831.22,0.0,-0.53696,0.00024,25.04834]
[1780157147079,25.76,73830.05,0.0,-0.53725,0.00024,25.04625]
[1780157149323,25.76,73829.24,0.0,-0.53745,0.00024,25.0448]
[1780157149735,25.76,73831.49,0.0,-0.5369,0.00024,25.0488]
[1780157152779,25.76,73836.76,0.0,-0.53561,0.00024,25.05797]
[1780157157807,25.76,73836.41,0.0,-0.53569,0.00024,25.05744]
[1780157161734,25.76,73827.43,0.0,-0.53788,0.00024,25.04162]
[1780157163773,25.76,73824.79,0.0,-0.53853,0.00024,25.03681]
[1780157168781,25.76,73824.98,0.0,-0.53848,0.00024,25.03715]
[1780157173792,25.76,73822.44,0.0,-0.53911,0.00024,25.03245]
[1780157178803,25.76,73819.93,0.0,-0.53972,0.00024,25.02777]
[1780157183827,25.76,73820.32,0.0,-0.53963,0.00024,25.02849]
[1780157187781,25.76,73815.68,0.0,-0.54076,0.00024,25.01969]
[1780157192807,25.76,73816.72,0.0,-0.54052,0.00024,25.01837]
[1780157197834,25.76,73818.27,0.0,-0.54014,0.00024,25.0213]
[1780157199727,25.76,73824.78,0.0,-0.53855,0.00024,25.03342]
[1780157201798,25.76,73830.13,0.0,-0.53724,0.00024,25.04308]
[1780157206827,25.76,73831.35,0.0,-0.53694,0.00024,25.04524]
[1780157211844,25.76,73829.36,0.0,-0.53743,0.00024,25.04169]
[1780157216816,25.76,73823.89,0.0,-0.53877,0.00024,25.03177]
[1780157221833,25.76,73823.48,0.0,-0.53887,0.00024,25.03103]
[1780157223885,25.76,73828.33,0.0,-0.53768,0.00024,25.03985]
[1780157228913,25.76,73827.28,0.0,-0.53794,0.00024,25.03797]
[1780157233933,25.76,73823.7,0.0,-0.53881,0.00024,25.03143]
[1780157238936,25.76,73823.81,0.0,-0.53879,0.00024,25.03162]
[1780157243956,25.75,73824.68,0.0,-0.53858,0.00024,25.03319]
[1780157248959,25.75,73826.5,0.0,-0.53814,0.00024,25.03649]
[1780157253975,25.75,73826.96,0.0,-0.53803,0.00024,25.03401]
[1780157259003,25.75,73826.4,0.0,-0.53818,0.00024,25.03297]
[1780157262526,25.75,73826.4,0.0,-0.53818,0.00024,25.03296]
[1780157262572,25.75,73826.54,0.0,-0.53814,0.00024,25.03321]
[1780157264610,25.75,73826.54,0.0,-0.53814,0.00024,25.03321]
[1780157264621,25.75,73826.46,0.0,-0.53816,0.00024,25.03306]
[1780157269757,25.75,73825.96,0.0,-0.53829,0.00024,25.03214]
[1780157274970,25.74,73825.87,0.0,-0.53831,0.00024,25.03196]
[1780157284031,25.74,73825.6,0.0,-0.53838,0.00024,25.03144]
[1780157289066,25.74,73825.27,0.0,-0.53847,0.00024,25.03082]
[1780157295110,25.74,73825.37,0.0,-0.53845,0.00024,25.03098]
[1780157300144,25.74,73826.71,0.0,-0.53812,0.00024,25.03341]
[1780157306185,25.73,73827.92,0.0,-0.53783,0.00024,25.03557]
[1780157309951,25.73,73816.52,0.0,-0.54062,0.00024,25.01438]
[1780157310974,25.73,73813.41,0.0,-0.54138,0.00024,25.00838]
[1780157311897,25.73,73802.83,0.0,-0.54398,0.00024,24.98401]
[1780157316907,25.73,73804.18,0.0,-0.54365,0.00024,24.98673]
[1780157321911,25.73,73806.62,0.0,-0.54306,0.00024,24.99163]
[1780157323839,25.73,73807.17,0.0,-0.54292,0.00024,24.99272]
[1780157323873,25.73,73807.17,0.0,-0.54292,0.00024,24.99272]
[1780157323887,25.73,73807.17,0.0,-0.54292,0.00024,24.99272]
[1780157323931,25.73,73807.17,0.0,-0.54292,0.00024,24.99272]
[1780157323942,25.73,73809.21,0.0,-0.54243,0.00024,24.99677]
[1780157324125,25.73,73809.21,0.0,-0.54243,0.00024,24.99677]
[1780157324414,25.73,73809.21,0.0,-0.54243,0.00024,24.99677]
[1780157324778,25.73,73809.21,0.0,-0.54243,0.00024,24.99677]
[1780157324835,25.73,73809.21,0.0,-0.54243,0.00024,24.99677]
[1780157324938,25.73,73809.21,0.0,-0.54243,0.00024,24.99677]
[1780157324939,25.73,73809.21,0.0,-0.54243,0.00024,24.99677]
[1780157324870,25.73,73809.82,0.0,-0.54228,0.00024,24.99798]
[1780157324984,25.73,73809.82,0.0,-0.54228,0.00024,24.99798]
[1780157325151,25.73,73809.82,0.0,-0.54228,0.00024,24.99798]
[1780157325378,25.73,73815.9,0.0,-0.54079,0.00024,25.00981]
[1780157327907,25.73,73815.99,0.0,-0.54077,0.00024,25.00998]
[1780157327338,25.73,73821.57,0.0,-0.5394,0.00024,25.02054]
[1780157328345,25.73,73822.47,0.0,-0.53918,0.00024,25.02221]
[1780157333378,25.73,73822.19,0.0,-0.53925,0.00024,25.02167]
[1780157342442,25.72,73821.55,0.0,-0.53942,0.00024,25.02044]
[1780157347478,25.72,73820.77,0.0,-0.53961,0.00024,25.01896]
[1780157352512,25.72,73820.68,0.0,-0.53964,0.00024,25.01877]
[1780157359871,25.72,73821.15,0.0,-0.53952,0.00024,25.01964]
[1780157365659,25.71,73822.34,0.0,-0.53924,0.00024,25.02182]
[1780157371647,25.71,73822.05,0.0,-0.53932,0.00025,25.01795]
[1780157377689,25.71,73822.17,0.0,-0.53929,0.00025,25.01814]
[1780157382730,25.71,73820.91,0.0,-0.53961,0.00025,25.01577]
[1780157382926,25.71,73821.24,0.0,-0.53953,0.00025,25.01639]
[1780157387960,25.71,73821.12,0.0,-0.53956,0.00025,25.01614]
[1780157390071,25.71,73826.14,0.0,-0.53833,0.00025,25.02541]
[1780157395127,25.7,73829.2,0.0,-0.53759,0.00025,25.03092]
[1780157400133,25.7,73828.0,0.0,-0.53789,0.00025,25.02872]
[1780157405137,25.7,73829.41,0.0,-0.53755,0.00025,25.03123]
[1780157410164,25.69,73828.67,0.0,-0.53773,0.00025,25.02986]
[1780157415165,25.69,73830.84,0.0,-0.53721,0.00025,25.03372]
[1780157420195,25.69,73831.51,0.0,-0.53704,0.00025,25.03493]
[1780157425218,25.69,73835.75,0.0,-0.536,0.00025,25.04238]
[1780157430251,25.69,73837.64,0.0,-0.53553,0.00025,25.04567]
[1780157435299,25.7,73837.41,0.0,-0.53558,0.00025,25.04201]
[1780157440300,25.7,73836.26,0.0,-0.53586,0.00025,25.04008]
[1780157445346,25.71,73836.63,0.0,-0.53576,0.00025,25.04076]
[1780157450395,25.71,73836.52,0.0,-0.53578,0.00025,25.04061]
[1780157455396,25.72,73835.79,0.0,-0.53595,0.00025,25.03939]
[1780157460443,25.72,73835.45,0.0,-0.53603,0.00025,25.03884]
[1780157465477,25.72,73835.04,0.0,-0.53612,0.00025,25.03817]
[1780157470510,25.73,73835.07,0.0,-0.53611,0.00025,25.03827]
[1780157475512,25.73,73837.97,0.0,-0.53539,0.00025,25.04332]
[1780157480529,25.74,73841.61,0.0,-0.53449,0.00025,25.04952]
[1780157485556,25.74,73843.72,0.0,-0.53396,0.00024,25.05308]
[1780157490563,25.75,73844.01,0.0,-0.53389,0.00024,25.05358]
[1780157495593,25.75,73844.73,0.0,-0.53371,0.00024,25.05152]
[1780157500614,25.76,73845.32,0.0,-0.53355,0.00024,25.05253]
[1780157505648,25.76,73846.08,0.0,-0.53336,0.00024,25.05382]
[1780157510084,25.77,73853.0,0.0,-0.53166,0.00024,25.06493]
[1780157514144,25.77,73846.0,0.0,-0.53336,0.00024,25.05376]
[1780157515105,25.77,73843.35,0.0,-0.53401,0.00024,25.04941]
[1780157520124,25.77,73841.78,0.0,-0.53439,0.00024,25.04683]
[1780157522197,25.78,73848.68,0.0,-0.5327,0.00024,25.05814]
[1780157526224,25.78,73853.68,0.0,-0.53147,0.00024,25.06607]
[1780157531266,25.78,73850.31,0.0,-0.53229,0.00024,25.06081]
[1780157536292,25.78,73853.72,0.0,-0.53145,0.00024,25.06618]
[1780157541292,25.79,73857.46,0.0,-0.53053,0.00024,25.07197]
[1780157546311,25.79,73861.6,0.0,-0.52951,0.00024,25.07822]
[1780157547190,25.79,73866.6,0.0,-0.52829,0.00024,25.08552]
[1780157549146,25.79,73867.33,0.0,-0.52811,0.00024,25.08656]
[1780157550197,25.8,73870.42,0.0,-0.52735,0.00024,25.09093]
[1780157549929,25.8,73870.42,0.0,-0.52735,0.00024,25.09094]
[1780157550932,25.8,73870.58,0.0,-0.52731,0.00024,25.09117]
[1780157555967,25.8,73872.43,0.0,-0.52685,0.00024,25.09048]
[1780157558611,25.81,73874.76,0.0,-0.52628,0.00024,25.09368]
[1780157558645,25.81,73874.76,0.0,-0.52628,0.00024,25.09368]
[1780157565032,25.81,73878.15,0.0,-0.52544,0.00024,25.09823]
[1780157565722,25.81,73878.15,0.0,-0.52544,0.00024,25.09823]
[1780157566064,25.81,73877.96,0.0,-0.52549,0.00024,25.09798]
[1780157566367,25.81,73877.96,0.0,-0.52549,0.00024,25.09798]
[1780157566469,25.81,73877.96,0.0,-0.52549,0.00024,25.09798]
[1780157566602,25.81,73877.96,0.0,-0.52549,0.00024,25.09798]
[1780157566730,25.81,73877.96,0.0,-0.52549,0.00024,25.09798]
[1780157566844,25.81,73877.96,0.0,-0.52549,0.00024,25.09798]
[1780157566967,25.81,73877.96,0.0,-0.52549,0.00024,25.09798]
[1780157567037,25.81,73877.96,0.0,-0.52549,0.00024,25.09798]
[1780157567184,25.81,73877.96,0.0,-0.52549,0.00024,25.09798]
[1780157567193,25.81,73877.81,0.0,-0.52553,0.00024,25.09779]
[1780157567241,25.81,73877.81,0.0,-0.52553,0.00024,25.09779]
[1780157567433,25.81,73877.81,0.0,-0.52553,0.00024,25.09779]
[1780157567485,25.81,73877.81,0.0,-0.52553,0.00024,25.09779]
[1780157567706,25.81,73877.81,0.0,-0.52553,0.00024,25.09779]
[1780157567743,25.81,73877.81,0.0,-0.52553,0.00024,25.09779]
[1780157567914,25.81,73877.81,0.0,-0.52553,0.00024,25.09779]
[1780157567975,25.81,73877.81,0.0,-0.52553,0.00024,25.09779]
[1780157568116,25.81,73877.81,0.0,-0.52553,0.00024,25.09779]
[1780157568146,25.81,73877.81,0.0,-0.52553,0.00024,25.09779]
[1780157568155,25.81,73880.97,0.0,-0.52475,0.00024,25.10193]
[1780157568367,25.81,73880.97,0.0,-0.52475,0.00024,25.10193]
[1780157569551,25.81,73880.78,0.0,-0.5248,0.00024,25.10169]
[1780157569585,25.81,73880.78,0.0,-0.5248,0.00024,25.10169]
[1780157570094,25.81,73883.36,0.0,-0.52417,0.00024,25.10501]
[1780157571368,25.81,73883.53,0.0,-0.52412,0.00024,25.10523]
[1780157571522,25.81,73882.83,0.0,-0.5243,0.00024,25.10434]
[1780157577114,25.81,73880.18,0.0,-0.52494,0.00024,25.10093]
[1780157578178,25.81,73880.18,0.0,-0.52494,0.00024,25.10093]
[1780157578231,25.81,73880.18,0.0,-0.52494,0.00024,25.10093]
[1780157578382,25.81,73879.43,0.0,-0.52512,0.00024,25.09995]
[1780157578469,25.81,73879.43,0.0,-0.52512,0.00024,25.09995]
[1780157578597,25.81,73879.43,0.0,-0.52512,0.00024,25.09995]
[1780157578624,25.81,73879.43,0.0,-0.52512,0.00024,25.09995]
[1780157578760,25.81,73879.43,0.0,-0.52512,0.00024,25.09995]
[1780157578802,25.81,73879.43,0.0,-0.52512,0.00024,25.09995]
[1780157578832,25.81,73879.43,0.0,-0.52512,0.00024,25.09995]
[1780157579002,25.81,73879.43,0.0,-0.52512,0.00024,25.09995]
[1780157579066,25.81,73879.43,0.0,-0.52512,0.00024,25.09995]
[1780157579212,25.81,73879.43,0.0,-0.52512,0.00024,25.09995]
[1780157579167,25.81,73877.3,0.0,-0.52564,0.00024,25.09714]
[1780157579253,25.81,73877.3,0.0,-0.52564,0.00024,25.09714]
[1780157579447,25.81,73877.3,0.0,-0.52564,0.00024,25.09714]
[1780157579487,25.81,73877.3,0.0,-0.52564,0.00024,25.09714]
[1780157579663,25.81,73877.3,0.0,-0.52564,0.00024,25.09714]
[1780157579703,25.81,73877.3,0.0,-0.52564,0.00024,25.09714]
[1780157579873,25.81,73877.3,0.0,-0.52564,0.00024,25.09714]
[1780157580163,25.82,73877.3,0.0,-0.52564,0.00024,25.09714]
[1780157581174,25.82,73877.3,0.0,-0.52564,0.00024,25.09714]
[1780157581184,25.82,73876.99,0.0,-0.52572,0.00024,25.09673]
[1780157586184,25.82,73875.03,0.0,-0.52619,0.00024,25.09411]
[1780157588224,25.82,73869.2,0.0,-0.52762,0.00024,25.08608]
[1780157593232,25.82,73868.71,0.0,-0.52773,0.00024,25.0854]
[1780157596848,25.82,73869.07,0.0,-0.52764,0.00024,25.08591]
[1780157596906,25.82,73869.07,0.0,-0.52764,0.00024,25.08591]
[1780157596921,25.82,73869.07,0.0,-0.52764,0.00024,25.08591]
[1780157597024,25.82,73869.07,0.0,-0.52764,0.00024,25.08591]
[1780157597109,25.82,73868.75,0.0,-0.52772,0.00024,25.08546]
[1780157597290,25.82,73868.75,0.0,-0.52772,0.00024,25.08546]
[1780157597322,25.82,73868.75,0.0,-0.52772,0.00024,25.08546]
[1780157597769,25.82,73868.75,0.0,-0.52772,0.00024,25.08546]
[1780157598045,25.82,73868.92,0.0,-0.52768,0.00024,25.0857]
[1780157599846,25.82,73868.75,0.0,-0.52772,0.00024,25.08547]
[1780157600019,25.82,73869.0,0.0,-0.52766,0.00024,25.08582]
[1780157605316,25.83,73869.22,0.0,-0.5276,0.00024,25.08615]
[1780157610351,25.83,73868.88,0.0,-0.52768,0.00024,25.08568]
[1780157615386,25.83,73868.85,0.0,-0.52769,0.00024,25.08235]
[1780157617044,25.83,73868.85,0.0,-0.52769,0.00024,25.08235]
[1780157617087,25.83,73868.85,0.0,-0.52769,0.00024,25.08235]
[1780157617145,25.83,73869.29,0.0,-0.52758,0.00024,25.08297]
[1780157617439,25.83,73869.29,0.0,-0.52758,0.00024,25.08297]
[1780157617485,25.83,73869.29,0.0,-0.52758,0.00024,25.08297]
[1780157617646,25.83,73869.29,0.0,-0.52758,0.00024,25.08297]
[1780157617691,25.83,73869.29,0.0,-0.52758,0.00024,25.08297]
[1780157617845,25.83,73869.29,0.0,-0.52758,0.00024,25.08297]
[1780157617900,25.83,73869.29,0.0,-0.52758,0.00024,25.08297]
[1780157618049,25.83,73869.29,0.0,-0.52758,0.00024,25.08297]
[1780157618108,25.83,73869.29,0.0,-0.52758,0.00024,25.08297]
[1780157618169,25.83,73869.41,0.0,-0.52755,0.00024,25.08315]
[1780157618409,25.83,73869.41,0.0,-0.52755,0.00024,25.08315]
[1780157618443,25.83,73869.41,0.0,-0.52755,0.00024,25.08315]
[1780157618783,25.83,73869.41,0.0,-0.52755,0.00024,25.08315]
[1780157618830,25.83,73869.41,0.0,-0.52755,0.00024,25.08315]
[1780157618876,25.83,73869.45,0.0,-0.52754,0.00024,25.0832]
[1780157619385,25.83,73869.45,0.0,-0.52754,0.00024,25.0832]
[1780157619441,25.83,73869.45,0.0,-0.52754,0.00024,25.0832]
[1780157619607,25.83,73869.45,0.0,-0.52754,0.00024,25.0832]
[1780157620055,25.83,73869.45,0.0,-0.52754,0.00024,25.0832]
[1780157620153,25.83,73869.09,0.0,-0.52763,0.00024,25.0827]
[1780157628504,25.84,73869.14,0.0,-0.52761,0.00024,25.08279]
[1780157634519,25.84,73869.54,0.0,-0.52751,0.00024,25.08337]
[1780157639554,25.84,73869.33,0.0,-0.52756,0.00024,25.08309]
[1780157644590,25.84,73869.9,0.0,-0.52742,0.00024,25.0839]
[1780157649625,25.85,73869.11,0.0,-0.52761,0.00024,25.08281]
[1780157655449,25.85,73868.08,0.0,-0.52786,0.00024,25.08136]
[1780157655514,25.85,73868.08,0.0,-0.52786,0.00024,25.08136]
[1780157655665,25.85,73868.08,0.0,-0.52786,0.00024,25.08136]
[1780157655729,25.85,73868.08,0.0,-0.52786,0.00024,25.08136]
[1780157655866,25.85,73868.08,0.0,-0.52786,0.00024,25.08136]
[1780157655904,25.85,73868.08,0.0,-0.52786,0.00024,25.08136]
[1780157656005,25.85,73868.77,0.0,-0.52769,0.00024,25.08234]
[1780157656416,25.85,73868.77,0.0,-0.52769,0.00024,25.08234]
[1780157656447,25.85,73868.77,0.0,-0.52769,0.00024,25.08234]
[1780157656676,25.85,73868.77,0.0,-0.52769,0.00024,25.08234]
[1780157656716,25.85,73868.77,0.0,-0.52769,0.00024,25.08234]
[1780157656811,25.85,73868.77,0.0,-0.52769,0.00024,25.08234]
[1780157656981,25.85,73868.77,0.0,-0.52769,0.00024,25.08234]
[1780157657010,25.85,73868.77,0.0,-0.52769,0.00024,25.08234]
[1780157657192,25.85,73868.77,0.0,-0.52769,0.00024,25.08234]
[1780157657277,25.85,73868.77,0.0,-0.52769,0.00024,25.08234]
[1780157657198,25.85,73868.86,0.0,-0.52766,0.00024,25.08248]
[1780157657428,25.85,73868.86,0.0,-0.52766,0.00024,25.08248]
[1780157657488,25.85,73868.86,0.0,-0.52766,0.00024,25.08248]
[1780157657634,25.85,73868.86,0.0,-0.52766,0.00024,25.08248]
[1780157657670,25.85,73868.86,0.0,-0.52766,0.00024,25.08248]
[1780157657918,25.85,73868.86,0.0,-0.52766,0.00024,25.08248]
[1780157658020,25.85,73868.92,0.0,-0.52765,0.00024,25.08256]
[1780157658446,25.85,73868.92,0.0,-0.52765,0.00024,25.08256]
[1780157658942,25.85,73868.92,0.0,-0.52765,0.00024,25.08256]
[1780157664731,25.85,73869.0,0.0,-0.52763,0.00024,25.08269]
[1780157670202,25.85,73869.01,0.0,-0.52762,0.00024,25.08272]
[1780157671781,25.86,73863.17,0.0,-0.52905,0.00024,25.07106]
[1780157677229,25.86,73865.94,0.0,-0.52837,0.00024,25.07508]
[1780157686575,25.86,73865.68,0.0,-0.52843,0.00024,25.07473]
[1780157691924,25.87,73865.13,0.0,-0.52855,0.00024,25.07398]
[1780157696957,25.87,73867.26,0.0,-0.52803,0.00024,25.07704]
[1780157701992,25.87,73870.16,0.0,-0.52732,0.00024,25.08114]
[1780157707031,25.87,73868.26,0.0,-0.52778,0.00024,25.07849]
[1780157712065,25.88,73873.86,0.0,-0.52641,0.00024,25.08626]
[1780157716840,25.88,73878.58,0.0,-0.52526,0.00024,25.09258]
[1780157717309,25.88,73886.0,0.0,-0.52344,0.00024,25.10207]
[1780157722907,25.88,73890.1,0.0,-0.52244,0.00024,25.10712]
[1780157728178,25.89,73888.05,0.0,-0.52293,0.00024,25.10465]
[1780157732205,25.9,73882.85,0.0,-0.5242,0.00024,25.09489]
[1780157737242,25.9,73878.52,0.0,-0.52524,0.00024,25.08932]
[1780157742276,25.91,73875.9,0.0,-0.52587,0.00024,25.08589]
[1780157744823,25.91,73875.32,0.0,-0.52601,0.00024,25.08513]
[1780157745322,25.91,73864.78,0.0,-0.52858,0.00024,25.07047]
[1780157746329,25.91,73864.78,0.0,-0.52858,0.00024,25.07048]
[1780157747370,25.91,73864.78,0.0,-0.52858,0.00024,25.07048]
[1780157747381,25.92,73861.06,0.0,-0.52948,0.00024,25.06507]
[1780157752393,25.92,73859.44,0.0,-0.52987,0.00024,25.06268]
[1780157757409,25.92,73859.23,0.0,-0.52992,0.00024,25.06237]
[1780157762454,25.92,73859.72,0.0,-0.5298,0.00024,25.06312]
[1780157767462,25.92,73860.8,0.0,-0.52953,0.00024,25.06474]
[1780157772464,25.93,73859.82,0.0,-0.52977,0.00024,25.0633]
[1780157774158,25.93,73859.92,0.0,-0.52974,0.00024,25.06345]
[1780157774360,25.93,73859.93,0.0,-0.52974,0.00024,25.06347]
[1780157775019,25.93,73851.01,0.0,-0.53191,0.00024,25.04987]
[1780157776517,25.93,73847.71,0.0,-0.53271,0.00024,25.04466]
[1780157779194,25.93,73847.93,0.0,-0.53266,0.00024,25.04502]
[1780157779279,25.93,73848.23,0.0,-0.53258,0.00024,25.04551]
[1780157782075,25.93,73843.0,0.0,-0.53385,0.00024,25.03708]
[1780157787594,25.94,73844.55,0.0,-0.53346,0.00024,25.03967]
[1780157792628,25.95,73845.86,0.0,-0.53314,0.00024,25.03853]
[1780157797930,25.95,73846.22,0.0,-0.53305,0.00024,25.03915]
[1780157800870,25.95,73853.08,0.0,-0.53137,0.00024,25.04998]
[1780157801404,25.95,73854.77,0.0,-0.53096,0.00024,25.05259]
[1780157806422,25.96,73854.72,0.0,-0.53097,0.00024,25.05254]
[1780157808406,25.96,73848.05,0.0,-0.53259,0.00024,25.04214]
[1780157813459,25.96,73847.57,0.0,-0.5327,0.00024,25.04141]
[1780157818487,25.97,73846.85,0.0,-0.53286,0.00024,25.0403]
[1780157823490,25.97,73851.07,0.0,-0.53183,0.00024,25.04702]
[1780157828527,25.98,73851.47,0.0,-0.53173,0.00024,25.04767]
[1780157833541,25.98,73851.12,0.0,-0.53181,0.00024,25.04715]
[1780157838545,25.98,73849.94,0.0,-0.53209,0.00024,25.04534]
[1780157843552,25.99,73849.86,0.0,-0.5321,0.00024,25.04524]
[1780157848575,25.99,73849.47,0.0,-0.53219,0.00024,25.04466]
[1780157853605,26.0,73849.29,0.0,-0.53223,0.00024,25.0411]
[1780157858623,26.0,73849.16,0.0,-0.53226,0.00024,25.04093]
[1780157863625,26.0,73849.0,0.0,-0.53229,0.00024,25.04071]
[1780157868635,26.01,73849.15,0.0,-0.53225,0.00024,25.04097]
[1780157873650,26.01,73849.16,0.0,-0.53224,0.00024,25.04101]
[1780157878661,26.01,73849.13,0.0,-0.53224,0.00024,25.041]
[1780157883687,26.02,73848.33,0.0,-0.53243,0.00024,25.03977]
[1780157888693,26.02,73848.23,0.0,-0.53245,0.00024,25.03964]
[1780157893560,26.02,73850.91,0.0,-0.53179,0.00024,25.04387]
[1780157893607,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157893809,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157893881,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157894058,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157894120,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157894270,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157894302,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157893582,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157894600,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157894839,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157894873,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157895057,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157895085,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157895268,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157895294,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157895488,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157895527,26.03,73850.91,0.0,-0.53179,0.00024,25.04388]
[1780157895570,26.03,73850.91,0.0,-0.53179,0.00024,25.04389]
[1780157895710,26.03,73850.91,0.0,-0.53179,0.00024,25.04389]
[1780157897553,26.03,73850.91,0.0,-0.53179,0.00024,25.04389]
[1780157898415,26.03,73851.49,0.0,-0.53165,0.00024,25.0448]
[1780157903451,26.03,73850.97,0.0,-0.53177,0.00024,25.04403]
[1780157908486,26.04,73850.97,0.0,-0.53176,0.00024,25.04405]
[1780157914483,26.04,73850.63,0.0,-0.53184,0.00024,25.04025]
[1780157919515,26.04,73850.83,0.0,-0.53179,0.00024,25.04059]
[1780157924551,26.05,73845.4,0.0,-0.5331,0.00024,25.03204]
[1780157927440,26.05,73841.67,0.0,-0.534,0.00024,25.026]
[1780157927572,26.05,73841.99,0.0,-0.53392,0.00024,25.02653]
[1780157932606,26.06,73839.65,0.0,-0.53448,0.00024,25.02272]
[1780157937642,26.06,73838.6,0.0,-0.53472,0.00024,25.02102]
[1780157941670,26.06,73832.17,0.0,-0.53628,0.00024,25.01014]
[1780157942678,26.06,73826.61,0.0,-0.53762,0.00024,25.00039]
[1780157946360,26.06,73818.08,0.0,-0.53969,0.00024,24.9849]
[1780157954625,26.07,73818.4,0.0,-0.53961,0.00024,24.98551]
[1780157960802,26.07,73818.4,0.0,-0.5396,0.00024,24.98553]
[1780157965837,26.07,73817.29,0.0,-0.53987,0.00024,24.98348]
[1780157971886,26.07,73817.88,0.0,-0.53973,0.00024,24.98458]
[1780157971944,26.07,73817.88,0.0,-0.53973,0.00024,24.98458]
[1780157972000,26.07,73817.88,0.0,-0.53973,0.00024,24.98458]
[1780157972161,26.07,73817.88,0.0,-0.53973,0.00024,24.98458]
[1780157972219,26.07,73817.74,0.0,-0.53977,0.00024,24.98101]
[1780157975174,26.07,73815.8,0.0,-0.54024,0.00024,24.97739]
[1780157975179,26.07,73816.35,0.0,-0.5401,0.00024,24.97843]
[1780157980942,26.07,73817.66,0.0,-0.53978,0.00024,24.98088]
[1780157982937,26.07,73817.44,0.0,-0.53984,0.00024,24.98046]
[1780157983475,26.07,73819.68,0.0,-0.5393,0.00024,24.9846]
[1780157983939,26.07,73819.68,0.0,-0.5393,0.00024,24.9846]
[1780157984623,26.07,73826.41,0.0,-0.53767,0.00024,24.99676]
[1780157989665,26.07,73827.35,0.0,-0.53745,0.00024,24.99841]
[1780157994686,26.07,73830.53,0.0,-0.53668,0.00024,25.00401]
[1780157999731,26.07,73832.83,0.0,-0.53611,0.00024,25.00805]
[1780158002623,26.08,73840.96,0.0,-0.53414,0.00024,25.02175]
[1780158007633,26.08,73842.29,0.0,-0.53381,0.00024,25.02396]
[1780158012652,26.08,73845.43,0.0,-0.53304,0.00024,25.02907]
[1780158017666,26.09,73845.35,0.0,-0.53306,0.00024,25.02897]
[1780158020357,26.09,73849.43,0.0,-0.53206,0.00024,25.03545]
[1780158020381,26.09,73849.43,0.0,-0.53206,0.00024,25.03545]
[1780158020526,26.09,73849.43,0.0,-0.53206,0.00024,25.03545]
[1780158020679,26.09,73849.43,0.0,-0.53206,0.00024,25.03545]
[1780158020597,26.09,73852.7,0.0,-0.53127,0.00024,25.04052]
[1780158020833,26.09,73852.7,0.0,-0.53127,0.00024,25.04052]
[1780158020919,26.09,73852.7,0.0,-0.53127,0.00024,25.04052]
[1780158021154,26.09,73852.7,0.0,-0.53127,0.00024,25.04052]
[1780158021218,26.09,73852.7,0.0,-0.53127,0.00024,25.04052]
[1780158021374,26.09,73852.7,0.0,-0.53127,0.00024,25.04052]
[1780158021455,26.09,73852.7,0.0,-0.53127,0.00024,25.04052]
[1780158021586,26.09,73852.7,0.0,-0.53127,0.00024,25.04052]
[1780158021671,26.09,73852.7,0.0,-0.53127,0.00024,25.04052]
[1780158021692,26.09,73853.96,0.0,-0.53097,0.00024,25.04246]
[1780158021806,26.09,73853.96,0.0,-0.53097,0.00024,25.04246]
[1780158021845,26.09,73853.96,0.0,-0.53097,0.00024,25.04246]
[1780158022025,26.09,73853.96,0.0,-0.53097,0.00024,25.04246]
[1780158022056,26.09,73853.96,0.0,-0.53097,0.00024,25.04246]
[1780158022259,26.09,73853.96,0.0,-0.53097,0.00024,25.04246]
[1780158022293,26.09,73853.96,0.0,-0.53097,0.00024,25.04246]
[1780158022481,26.09,73853.96,0.0,-0.53097,0.00024,25.04246]
[1780158022582,26.09,73853.81,0.0,-0.531,0.00024,25.04223]
[1780158023902,26.09,73853.81,0.0,-0.531,0.00024,25.04223]
[1780158024259,26.09,73854.06,0.0,-0.53094,0.00024,25.04262]
[1780158032315,26.1,73852.25,0.0,-0.53138,0.00024,25.03658]
[1780158037352,26.1,73851.41,0.0,-0.53157,0.00024,25.03531]
[1780158042384,26.1,73850.23,0.0,-0.53186,0.00024,25.0335]
[1780158043861,26.1,73849.91,0.0,-0.53193,0.00024,25.033]
[1780158043925,26.1,73849.91,0.0,-0.53193,0.00024,25.033]
[1780158044184,26.1,73849.91,0.0,-0.53193,0.00024,25.033]
[1780158044223,26.1,73849.91,0.0,-0.53193,0.00024,25.033]
[1780158044388,26.1,73849.91,0.0,-0.53193,0.00024,25.033]
[1780158044435,26.1,73849.91,0.0,-0.53193,0.00024,25.033]
[1780158044591,26.1,73849.91,0.0,-0.53193,0.00024,25.033]
[1780158044616,26.1,73849.91,0.0,-0.53193,0.00024,25.033]
[1780158044692,26.1,73849.78,0.0,-0.53196,0.00024,25.03281]
[1780158044798,26.1,73849.78,0.0,-0.53196,0.00024,25.03281]
[1780158044820,26.1,73849.78,0.0,-0.53196,0.00024,25.03281]
[1780158045009,26.1,73849.78,0.0,-0.53196,0.00024,25.03281]
[1780158045027,26.1,73849.78,0.0,-0.53196,0.00024,25.03281]
[1780158045222,26.1,73849.78,0.0,-0.53196,0.00024,25.03281]
[1780158045259,26.1,73849.78,0.0,-0.53196,0.00024,25.03281]
[1780158045487,26.1,73849.78,0.0,-0.53196,0.00024,25.03281]
[1780158045527,26.1,73849.78,0.0,-0.53196,0.00024,25.03281]
[1780158045864,26.1,73849.78,0.0,-0.53196,0.00024,25.03281]
[1780158045887,26.1,73849.78,0.0,-0.53196,0.00024,25.03281]
[1780158046079,26.1,73849.78,0.0,-0.53196,0.00024,25.03281]
[1780158046574,26.1,73849.52,0.0,-0.53203,0.00024,25.0324]
[1780158047865,26.1,73849.52,0.0,-0.53202,0.00024,25.03241]
[1780158048473,26.1,73849.35,0.0,-0.53206,0.00024,25.03215]
[1780158054469,26.11,73850.8,0.0,-0.53171,0.00024,25.03443]
[1780158060511,26.11,73850.23,0.0,-0.53184,0.00024,25.03356]
[1780158065549,26.11,73850.19,0.0,-0.53185,0.00024,25.03352]
[1780158072599,26.12,73850.91,0.0,-0.53167,0.00024,25.03466]
[1780158077675,26.12,73846.68,0.0,-0.53269,0.00024,25.02805]
[1780158083675,26.12,73847.86,0.0,-0.5324,0.00024,25.02995]
[1780158091642,26.12,73849.9,0.0,-0.5319,0.00024,25.03316]
[1780158091747,26.13,73842.28,0.0,-0.53374,0.00024,25.01774]
[1780158095760,26.13,73839.78,0.0,-0.53434,0.00024,25.01367]
[1780158096277,26.13,73839.78,0.0,-0.53434,0.00024,25.01367]
[1780158096767,26.13,73829.48,0.0,-0.53683,0.00024,24.9962]
[1780158097819,26.13,73826.11,0.0,-0.53764,0.00024,24.99029]
[1780158101174,26.14,73826.35,0.0,-0.53758,0.00024,24.99076]
[1780158101405,26.14,73826.35,0.0,-0.53758,0.00024,24.99076]
[1780158101430,26.14,73826.35,0.0,-0.53758,0.00024,24.99076]
[1780158101536,26.14,73826.35,0.0,-0.53758,0.00024,24.99076]
[1780158101802,26.14,73827.1,0.0,-0.53739,0.00024,24.9921]
[1780158102808,26.14,73820.07,0.0,-0.53909,0.00024,24.97947]
[1780158108170,26.14,73819.78,0.0,-0.53916,0.00024,24.97896]
[1780158114631,26.14,73822.32,0.0,-0.53854,0.00024,24.9836]
[1780158119927,26.14,73821.21,0.0,-0.53882,0.00024,24.98154]
[1780158126444,26.13,73821.33,0.0,-0.53879,0.00024,24.98172]
[1780158127902,26.13,73821.4,0.0,-0.53878,0.00024,24.98182]
[1780158127938,26.13,73821.4,0.0,-0.53878,0.00024,24.98182]
[1780158127984,26.13,73816.14,0.0,-0.54005,0.00024,24.97212]
[1780158132104,26.13,73814.25,0.0,-0.54052,0.00024,24.96854]
[1780158132113,26.13,73814.07,0.0,-0.54056,0.00024,24.96819]
[1780158138100,26.12,73814.08,0.0,-0.54057,0.00024,24.96813]
[1780158144100,26.12,73816.26,0.0,-0.54005,0.00024,24.97218]
[1780158150139,26.12,73816.24,0.0,-0.54005,0.00024,24.97216]
[1780158155174,26.12,73816.25,0.0,-0.54005,0.00024,24.96892]
[1780158160210,26.13,73815.61,0.0,-0.5402,0.00024,24.96777]
[1780158164772,26.13,73816.06,0.0,-0.54009,0.00024,24.96861]
[1780158164871,26.13,73816.06,0.0,-0.54009,0.00024,24.96861]
[1780158164913,26.13,73816.06,0.0,-0.54009,0.00024,24.96861]
[1780158167438,26.12,73816.06,0.0,-0.54009,0.00024,24.9686]
[1780158167485,26.12,73816.06,0.0,-0.54009,0.00024,24.9686]
[1780158178380,26.14,73816.49,0.0,-0.53996,0.00024,24.96959]
[1780158187421,26.16,73815.96,0.0,-0.54005,0.00024,24.96879]
[1780158195478,26.17,73815.63,0.0,-0.54011,0.00024,24.96834]
[1780158200513,26.18,73814.79,0.0,-0.54029,0.00024,24.96688]
[1780158205032,26.19,73814.3,0.0,-0.5404,0.00024,24.96605]
[1780158205047,26.19,73814.3,0.0,-0.5404,0.00024,24.96605]
[1780158205127,26.19,73814.3,0.0,-0.5404,0.00024,24.96605]
[1780158205307,26.19,73814.3,0.0,-0.5404,0.00024,24.96605]
[1780158205395,26.19,73814.3,0.0,-0.5404,0.00024,24.96605]
[1780158205516,26.19,73814.3,0.0,-0.5404,0.00024,24.96605]
[1780158205573,26.19,73814.3,0.0,-0.5404,0.00024,24.96605]
[1780158205744,26.19,73814.3,0.0,-0.5404,0.00024,24.96605]
[1780158205811,26.19,73814.3,0.0,-0.5404,0.00024,24.96605]
[1780158205849,26.19,73814.3,0.0,-0.5404,0.00024,24.96605]
[1780158205936,26.19,73814.3,0.0,-0.5404,0.00024,24.96605]
[1780158205846,26.19,73814.81,0.0,-0.54027,0.00024,24.96702]
[1780158206422,26.19,73814.81,0.0,-0.54027,0.00024,24.96702]
[1780158208021,26.19,73814.81,0.0,-0.54027,0.00024,24.96703]
[1780158208568,26.19,73815.16,0.0,-0.54019,0.00024,24.96768]
[1780158210711,26.19,73815.37,0.0,-0.54013,0.00024,24.96808]
[1780158210890,26.19,73815.44,0.0,-0.54012,0.00024,24.9682]
[1780158215890,26.18,73815.64,0.0,-0.54008,0.00024,24.96522]
[1780158220945,26.18,73815.81,0.0,-0.54005,0.00024,24.96549]
[1780158222864,26.18,73821.86,0.0,-0.5386,0.00024,24.97656]
[1780158227911,26.18,73824.39,0.0,-0.53799,0.00024,24.9811]
[1780158228290,26.18,73824.39,0.0,-0.53799,0.00024,24.9811]
[1780158228361,26.18,73824.39,0.0,-0.53799,0.00024,24.9811]
[1780158228522,26.18,73824.39,0.0,-0.53799,0.00024,24.9811]
[1780158228576,26.18,73824.39,0.0,-0.53799,0.00024,24.9811]
[1780158228722,26.18,73824.39,0.0,-0.53799,0.00024,24.9811]
[1780158228761,26.18,73824.39,0.0,-0.53799,0.00024,24.9811]
[1780158228927,26.18,73824.39,0.0,-0.53799,0.00024,24.9811]
[1780158228967,26.18,73824.39,0.0,-0.53799,0.00024,24.9811]
[1780158228811,26.18,73824.34,0.0,-0.538,0.00024,24.98102]
[1780158229159,26.18,73824.34,0.0,-0.538,0.00024,24.98102]
[1780158229210,26.18,73824.34,0.0,-0.538,0.00024,24.98102]
[1780158229390,26.18,73824.34,0.0,-0.538,0.00024,24.98102]
[1780158229446,26.18,73824.34,0.0,-0.538,0.00024,24.98102]
[1780158229703,26.18,73824.34,0.0,-0.538,0.00024,24.98102]
[1780158229721,26.18,73824.34,0.0,-0.538,0.00024,24.98102]
[1780158229918,26.18,73824.34,0.0,-0.538,0.00024,24.98102]
[1780158229931,26.18,73824.34,0.0,-0.538,0.00024,24.98102]
[1780158229967,26.18,73827.2,0.0,-0.53731,0.00024,24.98609]
[1780158230120,26.18,73827.2,0.0,-0.53731,0.00024,24.98609]
[1780158230171,26.18,73827.2,0.0,-0.53731,0.00024,24.98609]
[1780158230362,26.18,73827.2,0.0,-0.53731,0.00024,24.98609]
[1780158230415,26.18,73827.2,0.0,-0.53731,0.00024,24.98609]
[1780158230629,26.18,73827.2,0.0,-0.53731,0.00024,24.98609]
[1780158230730,26.18,73829.01,0.0,-0.53687,0.00024,24.98927]
[1780158232522,26.18,73829.01,0.0,-0.53687,0.00024,24.98927]
[1780158232737,26.18,73829.56,0.0,-0.53674,0.00024,24.99023]
[1780158237771,26.18,73825.16,0.0,-0.53779,0.00024,24.98253]
[1780158242807,26.19,73824.13,0.0,-0.53803,0.00024,24.98074]
[1780158247841,26.19,73824.2,0.0,-0.53801,0.00024,24.98091]
[1780158253885,26.2,73822.81,0.0,-0.53834,0.00024,24.97847]
[1780158258919,26.2,73823.71,0.0,-0.53811,0.00024,24.98013]
[1780158263955,26.2,73824.92,0.0,-0.53781,0.00024,24.98233]
[1780158269315,26.21,73825.65,0.0,-0.53763,0.00024,24.98365]
[1780158271276,26.21,73820.84,0.0,-0.53879,0.00024,24.97175]
[1780158277049,26.21,73821.08,0.0,-0.53873,0.00024,24.97221]
[1780158282084,26.21,73824.43,0.0,-0.53792,0.00024,24.97824]
[1780158288129,26.22,73823.99,0.0,-0.53802,0.00024,24.97749]
[1780158294170,26.22,73823.0,0.0,-0.53825,0.00024,24.97577]
[1780158299233,26.23,73821.59,0.0,-0.53858,0.00024,24.97329]
[1780158305246,26.23,73820.67,0.0,-0.53879,0.00024,24.97168]
[1780158310282,26.24,73820.24,0.0,-0.53889,0.00024,24.97095]
[1780158318339,26.24,73820.31,0.0,-0.53886,0.00024,24.97116]
[1780158321933,26.25,73809.03,0.0,-0.54157,0.00024,24.95016]
[1780158328069,26.25,73808.81,0.0,-0.54162,0.00024,24.94973]
[1780158337471,26.23,73810.45,0.0,-0.54125,0.00024,24.94941]
[1780158343513,26.23,73815.03,0.0,-0.54016,0.00024,24.95797]
[1780158348551,26.22,73815.25,0.0,-0.54012,0.00024,24.95832]
[1780158351572,26.22,73821.77,0.0,-0.53855,0.00024,24.97026]
[1780158357090,26.22,73821.79,0.0,-0.53855,0.00024,24.97027]
[1780158362649,26.22,73821.08,0.0,-0.53871,0.00024,24.96904]
[1780158365028,26.22,73821.08,0.0,-0.53871,0.00024,24.96904]
[1780158366029,26.22,73821.58,0.0,-0.5386,0.00024,24.96993]
[1780158366934,26.22,73821.58,0.0,-0.5386,0.00024,24.96993]
[1780158366947,26.22,73821.58,0.0,-0.5386,0.00024,24.96993]
[1780158367068,26.22,73821.58,0.0,-0.5386,0.00024,24.96993]
[1780158367091,26.22,73821.58,0.0,-0.53859,0.00024,24.96994]
[1780158367341,26.22,73821.58,0.0,-0.53859,0.00024,24.96994]
[1780158369925,26.23,73821.58,0.0,-0.53859,0.00024,24.96996]
[1780158370009,26.23,73821.8,0.0,-0.53853,0.00024,24.97038]
[1780158375228,26.23,73821.94,0.0,-0.5385,0.00024,24.97061]
[1780158379972,26.23,73821.31,0.0,-0.53865,0.00024,24.96948]
[1780158380035,26.22,73821.31,0.0,-0.53866,0.00024,24.96946]
[1780158385069,26.22,73820.12,0.0,-0.53895,0.00024,24.96727]
[1780158390077,26.22,73819.86,0.0,-0.53902,0.00024,24.96677]
[1780158395082,26.22,73819.57,0.0,-0.53909,0.00024,24.96292]
[1780158400140,26.22,73819.09,0.0,-0.53921,0.00024,24.96203]
[1780158405145,26.22,73818.44,0.0,-0.53937,0.00024,24.96083]
[1780158410147,26.22,73818.37,0.0,-0.53939,0.00024,24.96069]
[1780158415196,26.22,73818.09,0.0,-0.53945,0.00024,24.96021]
[1780158420220,26.22,73818.34,0.0,-0.53939,0.00024,24.96066]
[1780158420402,26.22,73818.34,0.0,-0.53939,0.00024,24.96066]
[1780158420436,26.22,73818.34,0.0,-0.53939,0.00024,24.96066]
[1780158421057,26.22,73818.34,0.0,-0.53939,0.00024,24.96066]
[1780158422156,26.22,73823.79,0.0,-0.53808,0.00024,24.97053]
[1780158423310,26.22,73823.79,0.0,-0.53808,0.00024,24.97053]
[1780158424078,26.22,73824.4,0.0,-0.53793,0.00024,24.97162]
[1780158429115,26.22,73829.05,0.0,-0.5368,0.00024,24.97984]
[1780158434736,26.22,73829.57,0.0,-0.53667,0.00024,24.98077]
[1780158439185,26.23,73823.55,0.0,-0.53812,0.00024,24.97022]
[1780158440768,26.23,73819.0,0.0,-0.53921,0.00024,24.96201]
[1780158441201,26.23,73818.36,0.0,-0.53936,0.00024,24.96085]
[1780158446237,26.24,73816.97,0.0,-0.53969,0.00024,24.95835]
[1780158451296,26.24,73816.45,0.0,-0.53981,0.00024,24.95414]
[1780158456307,26.25,73817.18,0.0,-0.53962,0.00024,24.95555]
[1780158461312,26.25,73816.48,0.0,-0.53978,0.00024,24.95431]
[1780158466364,26.26,73816.21,0.0,-0.53984,0.00024,24.95387]
[1780158470705,26.26,73815.17,0.0,-0.54008,0.00024,24.95198]
[1780158470736,26.26,73815.17,0.0,-0.54008,0.00024,24.95199]
[1780158476391,26.26,73816.54,0.0,-0.53974,0.00024,24.95457]
[1780158481481,26.27,73816.84,0.0,-0.53966,0.00024,24.95518]
[1780158486516,26.27,73815.18,0.0,-0.54005,0.00024,24.95216]
[1780158487320,26.27,73815.18,0.0,-0.54005,0.00024,24.95216]
[1780158487432,26.27,73815.18,0.0,-0.54005,0.00024,24.95216]
[1780158487552,26.28,73815.24,0.0,-0.54004,0.00024,24.95229]
[1780158493208,26.28,73815.42,0.0,-0.53999,0.00024,24.95266]
[1780158493718,26.28,73815.42,0.0,-0.53998,0.00024,24.95269]
[1780158499816,26.29,73815.21,0.0,-0.54003,0.00024,24.95235]
[1780158507668,26.29,73815.32,0.0,-0.53998,0.00024,24.95266]
[1780158514946,26.3,73815.52,0.0,-0.53993,0.00024,24.95305]
[1780158523918,26.3,73815.05,0.0,-0.54004,0.00024,24.94895]
[1780158529822,26.32,73817.46,0.0,-0.53944,0.00024,24.95353]
[1780158535287,26.32,73817.16,0.0,-0.5395,0.00024,24.95302]
[1780158537169,26.32,73809.54,0.0,-0.54133,0.00024,24.93879]
[1780158542384,26.32,73806.98,0.0,-0.54195,0.00024,24.93387]
[1780158542913,26.32,73802.85,0.0,-0.54294,0.00024,24.92586]
[1780158545256,26.32,73805.0,0.0,-0.54242,0.00024,24.93006]
[1780158545259,26.32,73803.45,0.0,-0.54279,0.00024,24.92705]
[1780158551976,26.32,73803.29,0.0,-0.54283,0.00024,24.92675]
[1780158557010,26.32,73803.3,0.0,-0.54282,0.00024,24.92678]
[1780158562048,26.32,73803.59,0.0,-0.54275,0.00024,24.92735]
[1780158567100,26.32,73804.41,0.0,-0.54255,0.00024,24.92896]
[1780158573161,26.32,73809.79,0.0,-0.54127,0.00024,24.93601]
[1780158576146,26.33,73815.82,0.0,-0.53982,0.00024,24.94732]
[1780158581180,26.33,73815.57,0.0,-0.53987,0.00024,24.94692]
[1780158588230,26.34,73813.07,0.0,-0.54046,0.00024,24.94235]
[1780158593267,26.34,73812.87,0.0,-0.5405,0.00024,24.94203]
[1780158598301,26.35,73813.61,0.0,-0.54031,0.00024,24.94346]
[1780158603334,26.35,73815.83,0.0,-0.53977,0.00024,24.94762]
[1780158608371,26.35,73817.08,0.0,-0.53946,0.00024,24.94997]
[1780158613410,26.36,73817.39,0.0,-0.53938,0.00024,24.95059]
[1780158614705,26.36,73809.45,0.0,-0.54128,0.00024,24.93581]
[1780158621264,26.37,73808.18,0.0,-0.54158,0.00024,24.93346]
[1780158626531,26.37,73805.72,0.0,-0.54216,0.00024,24.92879]
[1780158635605,26.38,73804.02,0.0,-0.54256,0.00024,24.92225]
[1780158640628,26.38,73805.9,0.0,-0.5421,0.00024,24.92593]
[1780158645663,26.38,73806.74,0.0,-0.5419,0.00024,24.92759]
[1780158649040,26.38,73806.74,0.0,-0.54189,0.00024,24.92761]
[1780158649176,26.38,73806.74,0.0,-0.54189,0.00024,24.92761]
[1780158649228,26.38,73806.74,0.0,-0.54189,0.00024,24.92761]
[1780158649354,26.38,73806.74,0.0,-0.54189,0.00024,24.92761]
[1780158649362,26.38,73806.74,0.0,-0.54189,0.00024,24.92762]
[1780158649654,26.38,73806.74,0.0,-0.54189,0.00024,24.92762]
[1780158649743,26.38,73806.74,0.0,-0.54189,0.00024,24.92762]
[1780158650045,26.38,73806.74,0.0,-0.54189,0.00024,24.92762]
[1780158650074,26.38,73806.74,0.0,-0.54189,0.00024,24.92762]
[1780158650268,26.38,73806.74,0.0,-0.54189,0.00024,24.92762]
[1780158650320,26.38,73806.74,0.0,-0.54189,0.00024,24.92762]
[1780158650362,26.38,73806.74,0.0,-0.54189,0.00024,24.92762]
[1780158650478,26.38,73806.74,0.0,-0.54189,0.00024,24.92762]
[1780158650510,26.38,73806.74,0.0,-0.54189,0.00024,24.92762]
[1780158650684,26.38,73806.74,0.0,-0.54189,0.00024,24.92762]
[1780158650724,26.38,73806.74,0.0,-0.54189,0.00024,24.92762]
[1780158650913,26.38,73806.74,0.0,-0.54189,0.00024,24.92762]
[1780158651306,26.38,73807.02,0.0,-0.54182,0.00024,24.92817]
[1780158652018,26.38,73807.02,0.0,-0.54182,0.00024,24.92817]
[1780158652030,26.39,73807.65,0.0,-0.54167,0.00024,24.92938]
[1780158657155,26.39,73810.06,0.0,-0.54109,0.00024,24.93397]
[1780158658186,26.39,73817.29,0.0,-0.53936,0.00024,24.94741]
[1780158663789,26.39,73820.26,0.0,-0.53864,0.00024,24.95285]
[1780158668837,26.4,73820.35,0.0,-0.53861,0.00024,24.95306]
[1780158673872,26.4,73821.08,0.0,-0.53842,0.00024,24.95442]
[1780158679915,26.41,73819.98,0.0,-0.53868,0.00024,24.95251]
[1780158684950,26.41,73819.42,0.0,-0.5388,0.00024,24.95155]
[1780158689987,26.42,73817.83,0.0,-0.53918,0.00024,24.94871]
[1780158694015,26.42,73812.53,0.0,-0.54045,0.00024,24.93568]
[1780158701063,26.42,73812.69,0.0,-0.5404,0.00024,24.93603]
[1780158706084,26.43,73812.78,0.0,-0.54037,0.00024,24.93623]
[1780158711134,26.43,73812.38,0.0,-0.54046,0.00024,24.93552]
[1780158716169,26.43,73812.1,0.0,-0.54053,0.00024,24.93503]
[1780158721203,26.43,73811.42,0.0,-0.54068,0.00024,24.9338]
[1780158730268,26.44,73811.72,0.0,-0.5406,0.00024,24.93442]
[1780158735286,26.44,73808.31,0.0,-0.54141,0.00024,24.92803]
[1780158739332,26.44,73818.08,0.0,-0.53907,0.00024,24.94617]
[1780158741347,26.45,73818.32,0.0,-0.53901,0.00024,24.94663]
[1780158746381,26.45,73816.94,0.0,-0.53933,0.00024,24.94418]
[1780158751441,26.45,73817.53,0.0,-0.53919,0.00024,24.94528]
[1780158751495,26.46,73822.21,0.0,-0.53807,0.00024,24.95038]
[1780158753690,26.46,73825.69,0.0,-0.53724,0.00024,24.95651]
[1780158754541,26.46,73827.25,0.0,-0.53686,0.00024,24.95923]
[1780158759547,26.46,73827.84,0.0,-0.53672,0.00024,24.96027]
[1780158764587,26.46,73829.5,0.0,-0.53632,0.00024,24.96315]
[1780158768170,26.47,73829.09,0.0,-0.53641,0.00024,24.96247]
[1780158768537,26.47,73829.68,0.0,-0.53627,0.00024,24.96348]
[1780158769544,26.47,73834.86,0.0,-0.53503,0.00024,24.9722]
[1780158770551,26.47,73840.57,0.0,-0.53366,0.00024,24.98152]
[1780158775585,26.47,73843.95,0.0,-0.53286,0.00024,24.98691]
[1780158778774,26.47,73838.81,0.0,-0.53408,0.00024,24.9787]
[1780158784649,26.47,73838.8,0.0,-0.53409,0.00024,24.97866]
[1780158789684,26.46,73838.48,0.0,-0.53417,0.00024,24.9781]
[1780158794718,26.46,73839.05,0.0,-0.53404,0.00024,24.97898]
[1780158799754,26.46,73839.7,0.0,-0.53389,0.00024,24.98004]
[1780158804788,26.46,73840.93,0.0,-0.53359,0.00024,24.98205]
[1780158810830,26.46,73841.15,0.0,-0.53353,0.00024,24.98243]
[1780158817881,26.47,73841.46,0.0,-0.53346,0.00024,24.97965]
[1780158822914,26.47,73842.84,0.0,-0.53312,0.00024,24.98187]
[1780158826523,26.47,73837.0,0.0,-0.53451,0.00024,24.97248]
[1780158834998,26.48,73835.3,0.0,-0.53491,0.00024,24.96974]
[1780158840046,26.49,73836.41,0.0,-0.53464,0.00024,24.97161]
[1780158841141,26.49,73836.41,0.0,-0.53464,0.00024,24.97161]
[1780158841184,26.49,73836.41,0.0,-0.53464,0.00024,24.97161]
[1780158841399,26.49,73836.41,0.0,-0.53464,0.00024,24.97161]
[1780158841562,26.49,73836.41,0.0,-0.53464,0.00024,24.97161]
[1780158841570,26.49,73837.4,0.0,-0.5344,0.00024,24.97324]
[1780158842100,26.49,73837.4,0.0,-0.5344,0.00024,24.97324]
[1780158842165,26.49,73837.4,0.0,-0.5344,0.00024,24.97324]
[1780158842233,26.49,73837.4,0.0,-0.5344,0.00024,24.97324]
[1780158842269,26.49,73837.4,0.0,-0.5344,0.00024,24.97324]
[1780158842396,26.49,73837.4,0.0,-0.5344,0.00024,24.97324]
[1780158842443,26.49,73837.4,0.0,-0.5344,0.00024,24.97324]
[1780158842598,26.49,73837.4,0.0,-0.5344,0.00024,24.97324]
[1780158842654,26.49,73837.4,0.0,-0.5344,0.00024,24.97324]
[1780158842579,26.49,73850.27,0.0,-0.53132,0.00024,24.99353]
[1780158842814,26.49,73850.27,0.0,-0.53132,0.00024,24.99353]
[1780158842842,26.49,73850.27,0.0,-0.53132,0.00024,24.99353]
[1780158843040,26.49,73850.27,0.0,-0.53132,0.00024,24.99353]
[1780158843083,26.49,73850.27,0.0,-0.53132,0.00024,24.99353]
[1780158843241,26.49,73850.27,0.0,-0.53132,0.00024,24.99353]
[1780158843271,26.49,73850.27,0.0,-0.53132,0.00024,24.99353]
[1780158843452,26.49,73850.27,0.0,-0.53132,0.00024,24.99353]
[1780158843481,26.49,73850.27,0.0,-0.53132,0.00024,24.99353]
[1780158843659,26.49,73850.27,0.0,-0.53132,0.00024,24.99353]
[1780158843518,26.49,73855.36,0.0,-0.53011,0.00024,25.00114]
[1780158844047,26.49,73855.36,0.0,-0.53011,0.00024,25.00114]
[1780158844114,26.49,73854.8,0.0,-0.53024,0.00024,25.00032]
[1780158846635,26.49,73854.8,0.0,-0.53024,0.00024,25.00032]
[1780158847088,26.49,73854.12,0.0,-0.5304,0.00024,24.99931]
[1780158849356,26.49,73861.72,0.0,-0.52858,0.00024,25.01033]
[1780158851114,26.49,73870.63,0.0,-0.52645,0.00024,25.02259]
[1780158852409,26.49,73870.63,0.0,-0.52645,0.00024,25.02259]
[1780158852672,26.49,73875.16,0.0,-0.52537,0.00024,25.02855]
[1780158857691,26.49,73876.34,0.0,-0.52509,0.00024,25.03009]
[1780158857753,26.49,73876.34,0.0,-0.52509,0.00024,25.03009]
[1780158858163,26.49,73876.34,0.0,-0.52509,0.00024,25.03009]
[1780158863198,26.49,73875.86,0.0,-0.5252,0.00024,25.02948]
[1780158866590,26.49,73870.1,0.0,-0.52657,0.00024,25.02192]
[1780158868235,26.49,73856.69,0.0,-0.52978,0.00024,25.00315]
[1780158869241,26.49,73852.54,0.0,-0.53077,0.00024,24.99701]
[1780158873269,26.49,73858.05,0.0,-0.52946,0.00024,25.00181]
[1780158878304,26.49,73857.97,0.0,-0.52948,0.00024,25.00169]
[1780158883340,26.49,73858.44,0.0,-0.52937,0.00024,25.00237]
[1780158888374,26.49,73855.69,0.0,-0.53002,0.00024,24.99836]
[1780158893409,26.49,73855.42,0.0,-0.53009,0.00024,24.99796]
[1780158898445,26.49,73855.08,0.0,-0.53017,0.00024,24.99745]
[1780158903481,26.49,73853.25,0.0,-0.53061,0.00024,24.99473]
[1780158908514,26.49,73853.39,0.0,-0.53058,0.00024,24.99494]
[1780158914557,26.49,73853.52,0.0,-0.53055,0.00024,24.99512]
[1780158919629,26.49,73856.18,0.0,-0.52991,0.00024,24.99905]
[1780158919651,26.49,73864.15,0.0,-0.52801,0.00024,25.01045]
[1780158923227,26.49,73866.8,0.0,-0.52737,0.00024,25.01411]
[1780158923282,26.49,73866.8,0.0,-0.52737,0.00024,25.01411]
[1780158923326,26.49,73866.8,0.0,-0.52737,0.00024,25.01411]
[1780158923391,26.49,73866.8,0.0,-0.52737,0.00024,25.01411]
[1780158923476,26.49,73866.8,0.0,-0.52737,0.00024,25.01411]
[1780158923512,26.49,73866.8,0.0,-0.52737,0.00024,25.01411]
[1780158923628,26.49,73867.99,0.0,-0.52709,0.00024,25.01574]
[1780158923775,26.49,73867.99,0.0,-0.52709,0.00024,25.01574]
[1780158923835,26.49,73867.99,0.0,-0.52709,0.00024,25.01574]
[1780158924003,26.49,73867.99,0.0,-0.52709,0.00024,25.01574]
[1780158924073,26.49,73867.99,0.0,-0.52709,0.00024,25.01574]
[1780158924296,26.49,73867.99,0.0,-0.52709,0.00024,25.01574]
[1780158924344,26.49,73867.99,0.0,-0.52709,0.00024,25.01574]
[1780158924670,26.49,73867.99,0.0,-0.52709,0.00024,25.01574]
[1780158924707,26.49,73867.99,0.0,-0.52709,0.00024,25.01574]
[1780158924740,26.49,73878.16,0.0,-0.52465,0.00024,25.02911]
[1780158924898,26.49,73878.16,0.0,-0.52465,0.00024,25.02911]
[1780158924944,26.49,73878.16,0.0,-0.52465,0.00024,25.02911]
[1780158925114,26.49,73878.16,0.0,-0.52465,0.00024,25.02911]
[1780158925152,26.49,73878.16,0.0,-0.52465,0.00024,25.02911]
[1780158925580,26.49,73878.16,0.0,-0.52465,0.00024,25.02911]
[1780158925604,26.49,73878.16,0.0,-0.52465,0.00024,25.02911]
[1780158925705,26.49,73877.88,0.0,-0.52472,0.00024,25.02876]
[1780158925918,26.49,73877.88,0.0,-0.52472,0.00024,25.02876]
[1780158925956,26.49,73877.88,0.0,-0.52472,0.00024,25.02876]
[1780158926124,26.49,73877.88,0.0,-0.52472,0.00024,25.02876]
[1780158926649,26.49,73877.88,0.0,-0.52472,0.00024,25.02877]
[1780158927218,26.49,73877.88,0.0,-0.52472,0.00024,25.02877]
[1780158927658,26.49,73877.71,0.0,-0.52476,0.00024,25.02855]
[1780158932690,26.49,73880.35,0.0,-0.52413,0.00024,25.02858]
[1780158937725,26.5,73882.4,0.0,-0.52364,0.00024,25.03112]
[1780158942761,26.5,73884.82,0.0,-0.52306,0.00024,25.03407]
[1780158947756,26.5,73886.17,0.0,-0.52274,0.00024,25.0357]
[1780158948066,26.5,73886.78,0.0,-0.52259,0.00024,25.03643]
[1780158953410,26.5,73886.44,0.0,-0.52266,0.00024,25.03606]
[1780158954261,26.51,73877.02,0.0,-0.52491,0.00024,25.02443]
[1780158956337,26.51,73872.22,0.0,-0.52606,0.00024,25.01819]
[1780158961379,26.51,73869.36,0.0,-0.52674,0.00024,25.01438]
[1780158967551,26.5,73865.67,0.0,-0.52763,0.00024,25.00934]
[1780158972971,26.5,73864.81,0.0,-0.52783,0.00024,25.00815]
[1780158980034,26.5,73863.96,0.0,-0.52804,0.00024,25.00696]
[1780158984062,26.5,73858.64,0.0,-0.52931,0.00024,24.99941]
[1780158989095,26.5,73855.67,0.0,-0.53002,0.00024,24.99509]
[1780158990906,26.5,73854.34,0.0,-0.53034,0.00024,24.99312]
[1780158991188,26.5,73854.34,0.0,-0.53034,0.00024,24.99312]
[1780158991226,26.5,73854.34,0.0,-0.53034,0.00024,24.99312]
[1780158991246,26.5,73854.34,0.0,-0.53034,0.00024,24.99312]
[1780158991284,26.5,73850.54,0.0,-0.53125,0.00024,24.98412]
[1780158994561,26.5,73847.76,0.0,-0.53191,0.00024,24.97987]
[1780158994578,26.5,73847.15,0.0,-0.53206,0.00024,24.97893]
[1780159001182,26.5,73845.85,0.0,-0.53237,0.00024,24.97691]
[1780159007222,26.5,73846.27,0.0,-0.53227,0.00024,24.97756]
[1780159012257,26.5,73845.44,0.0,-0.53247,0.00024,24.97627]
[1780159017264,26.5,73845.34,0.0,-0.53249,0.00024,24.97612]
[1780159022359,26.5,73848.64,0.0,-0.5317,0.00024,24.98123]
[1780159028369,26.5,73850.01,0.0,-0.53137,0.00024,24.98333]
[1780159034411,26.5,73850.02,0.0,-0.53137,0.00024,24.98335]
[1780159042466,26.51,73849.97,0.0,-0.53138,0.00024,24.98328]
[1780159046747,26.51,73861.66,0.0,-0.52859,0.00024,25.00044]
[1780159048641,26.51,73866.34,0.0,-0.52747,0.00024,25.00697]
[1780159053680,26.51,73865.69,0.0,-0.52763,0.00024,25.00276]
[1780159057313,26.5,73866.29,0.0,-0.52749,0.00024,25.00358]
[1780159057773,26.5,73867.32,0.0,-0.52724,0.00024,25.00498]
[1780159062777,26.5,73867.96,0.0,-0.52709,0.00024,25.00585]
[1780159063363,26.5,73868.29,0.0,-0.52701,0.00024,25.00629]
[1780159063879,26.5,73870.5,0.0,-0.52649,0.00024,25.00927]
[1780159066841,26.5,73875.29,0.0,-0.52534,0.00024,25.01556]
[1780159071884,26.5,73879.87,0.0,-0.52425,0.00024,25.02139]
[1780159076885,26.5,73884.53,0.0,-0.52313,0.00024,25.02714]
[1780159081888,26.51,73885.44,0.0,-0.5229,0.00024,25.02828]
[1780159086916,26.52,73886.55,0.0,-0.52262,0.00024,25.02965]
[1780159091916,26.53,73887.05,0.0,-0.5225,0.00024,25.03027]
[1780159096657,26.53,73887.05,0.0,-0.52249,0.00024,25.0303]
[1780159096662,26.53,73887.05,0.0,-0.52249,0.00024,25.0303]
[1780159096715,26.53,73887.05,0.0,-0.52249,0.00024,25.0303]
[1780159096876,26.53,73887.05,0.0,-0.52249,0.00024,25.0303]
[1780159096877,26.54,73887.05,0.0,-0.52249,0.00024,25.0303]
[1780159096929,26.54,73887.05,0.0,-0.52249,0.00024,25.0303]
[1780159097091,26.54,73887.05,0.0,-0.52249,0.00024,25.0303]
[1780159097134,26.54,73887.05,0.0,-0.52249,0.00024,25.0303]
[1780159097297,26.54,73887.05,0.0,-0.52249,0.00024,25.0303]
[1780159097350,26.54,73887.05,0.0,-0.52249,0.00024,25.0303]
[1780159097495,26.54,73887.05,0.0,-0.52249,0.00024,25.0303]
[1780159097532,26.54,73887.05,0.0,-0.52249,0.00024,25.0303]
[1780159097748,26.54,73887.05,0.0,-0.52249,0.00024,25.0303]
[1780159097777,26.54,73887.05,0.0,-0.52249,0.00024,25.0303]
[1780159097877,26.54,73881.64,0.0,-0.52378,0.00024,25.02377]
[1780159097959,26.54,73881.64,0.0,-0.52378,0.00024,25.02377]
[1780159097983,26.54,73881.64,0.0,-0.52378,0.00024,25.02377]
[1780159098171,26.54,73881.64,0.0,-0.52378,0.00024,25.02377]
[1780159098859,26.54,73881.64,0.0,-0.52378,0.00024,25.02377]
[1780159099654,26.54,73881.64,0.0,-0.52378,0.00024,25.02377]
[1780159099867,26.54,73885.43,0.0,-0.52287,0.00024,25.02839]
[1780159104384,26.54,73885.42,0.0,-0.52287,0.00024,25.02839]
[1780159104923,26.54,73885.84,0.0,-0.52277,0.00024,25.02889]
[1780159109936,26.54,73886.21,0.0,-0.52268,0.00024,25.02934]
[1780159114985,26.54,73886.39,0.0,-0.52264,0.00024,25.02623]
[1780159120012,26.54,73886.09,0.0,-0.52272,0.00024,25.02587]
[1780159125064,26.55,73883.17,0.0,-0.52341,0.00024,25.02237]
[1780159126899,26.55,73876.26,0.0,-0.52506,0.00024,25.01373]
[1780159131721,26.55,73876.45,0.0,-0.52501,0.00024,25.01398]
[1780159131722,26.55,73876.45,0.0,-0.52501,0.00024,25.01398]
[1780159131776,26.55,73876.45,0.0,-0.52501,0.00024,25.01398]
[1780159131799,26.55,73876.45,0.0,-0.52501,0.00024,25.01398]
[1780159131828,26.55,73874.91,0.0,-0.52538,0.00024,25.012]
[1780159132008,26.55,73874.91,0.0,-0.52538,0.00024,25.012]
[1780159132150,26.55,73874.91,0.0,-0.52538,0.00024,25.012]
[1780159132223,26.55,73874.91,0.0,-0.52538,0.00024,25.012]
[1780159132276,26.55,73874.91,0.0,-0.52538,0.00024,25.012]
[1780159132463,26.55,73874.91,0.0,-0.52538,0.00024,25.012]
[1780159132516,26.55,73874.91,0.0,-0.52538,0.00024,25.012]
[1780159132552,26.55,73874.91,0.0,-0.52538,0.00024,25.012]
[1780159132580,26.55,73874.91,0.0,-0.52538,0.00024,25.012]
[1780159132692,26.55,73874.91,0.0,-0.52538,0.00024,25.012]
[1780159132732,26.55,73874.91,0.0,-0.52538,0.00024,25.012]
[1780159132890,26.55,73874.91,0.0,-0.52538,0.00024,25.012]
[1780159132942,26.55,73874.91,0.0,-0.52538,0.00024,25.012]
[1780159132908,26.54,73873.14,0.0,-0.5258,0.00024,25.00969]
[1780159133116,26.54,73873.14,0.0,-0.5258,0.00024,25.00969]
[1780159133152,26.54,73873.14,0.0,-0.5258,0.00024,25.00969]
[1780159133345,26.54,73873.14,0.0,-0.5258,0.00024,25.00969]
[1780159133389,26.54,73873.14,0.0,-0.5258,0.00024,25.00969]
[1780159133559,26.54,73873.14,0.0,-0.5258,0.00024,25.00969]
[1780159133594,26.54,73873.14,0.0,-0.5258,0.00024,25.00969]
[1780159133609,26.54,73872.0,0.0,-0.52608,0.00024,25.00818]
[1780159134126,26.54,73872.0,0.0,-0.52608,0.00024,25.00818]
[1780159136024,26.54,73871.43,0.0,-0.52621,0.00024,25.00743]
[1780159136936,26.54,73870.92,0.0,-0.52634,0.00024,25.00674]
[1780159140201,26.54,73869.6,0.0,-0.52665,0.00024,25.00497]
[1780159140261,26.54,73861.65,0.0,-0.52855,0.00024,24.99401]
[1780159146194,26.53,73860.41,0.0,-0.52886,0.00024,24.99223]
[1780159151233,26.53,73859.1,0.0,-0.52917,0.00024,24.99034]
[1780159159288,26.53,73860.39,0.0,-0.52887,0.00024,24.99214]
[1780159164324,26.52,73860.38,0.0,-0.52888,0.00024,24.99211]
[1780159170370,26.52,73861.37,0.0,-0.52865,0.00024,24.99349]
[1780159175399,26.51,73862.67,0.0,-0.52835,0.00024,24.99199]
[1780159177414,26.51,73867.45,0.0,-0.52721,0.00024,24.99859]
[1780159182449,26.51,73871.36,0.0,-0.52628,0.00024,25.00383]
[1780159187715,26.51,73872.3,0.0,-0.52606,0.00024,25.00507]
[1780159192876,26.5,73872.88,0.0,-0.52593,0.00024,25.0058]
[1780159198561,26.5,73877.8,0.0,-0.52475,0.00024,25.01218]
[1780159206026,26.51,73881.43,0.0,-0.52387,0.00024,25.01675]
[1780159215679,26.52,73883.22,0.0,-0.52343,0.00024,25.01903]
[1780159220717,26.53,73883.29,0.0,-0.5234,0.00024,25.01914]
[1780159225751,26.54,73885.09,0.0,-0.52296,0.00024,25.02135]
[1780159231791,26.54,73884.24,0.0,-0.52316,0.00024,25.01705]
[1780159236828,26.55,73885.46,0.0,-0.52286,0.00024,25.01854]
[1780159242871,26.56,73887.8,0.0,-0.5223,0.00024,25.02136]
[1780159247906,26.56,73889.02,0.0,-0.522,0.00024,25.02281]
[1780159252940,26.57,73890.65,0.0,-0.5216,0.00024,25.02473]
[1780159258983,26.58,73890.48,0.0,-0.52163,0.00024,25.02456]
[1780159263991,26.58,73890.11,0.0,-0.52171,0.00024,25.02415]
[1780159271105,26.59,73891.09,0.0,-0.52147,0.00024,25.02531]
[1780159276184,26.6,73890.91,0.0,-0.52151,0.00024,25.02513]
[1780159283155,26.61,73888.51,0.0,-0.52206,0.00024,25.0224]
[1780159288189,26.62,73886.31,0.0,-0.52258,0.00024,25.01984]
[1780159289479,26.62,73876.49,0.0,-0.52492,0.00024,25.00777]
[1780159295238,26.61,73874.83,0.0,-0.52532,0.00024,25.00231]
[1780159300274,26.61,73873.96,0.0,-0.52554,0.00024,25.00117]
[1780159302288,26.61,73880.11,0.0,-0.52407,0.00024,25.00898]
[1780159311818,26.61,73879.43,0.0,-0.52423,0.00024,25.00815]
[1780159312518,26.62,73878.62,0.0,-0.52441,0.00024,25.00716]
[1780159313080,26.62,73872.89,0.0,-0.52578,0.00024,24.99982]
[1780159318135,26.61,73871.53,0.0,-0.52611,0.00024,24.99802]
[1780159321119,26.62,73880.33,0.0,-0.52401,0.00024,25.00929]
[1780159323072,26.62,73883.41,0.0,-0.52327,0.00024,25.01307]
[1780159326754,26.62,73883.88,0.0,-0.52316,0.00024,25.01365]
[1780159327071,26.62,73883.88,0.0,-0.52316,0.00024,25.01366]
[1780159331600,26.62,73879.82,0.0,-0.52412,0.00024,25.00868]
[1780159331660,26.62,73879.46,0.0,-0.52421,0.00024,25.00823]
[1780159336803,26.62,73875.68,0.0,-0.52511,0.00024,25.00344]
[1780159339058,26.62,73869.18,0.0,-0.52667,0.00024,24.99491]
[1780159340553,26.61,73863.75,0.0,-0.52796,0.00024,24.98749]
[1780159344582,26.61,73868.61,0.0,-0.52681,0.00024,24.99411]
[1780159349617,26.61,73859.79,0.0,-0.52892,0.00024,24.98188]
[1780159352638,26.6,73854.69,0.0,-0.53014,0.00024,24.97118]
[1780159354444,26.6,73854.19,0.0,-0.53026,0.00024,24.97044]
[1780159354664,26.6,73854.19,0.0,-0.53026,0.00024,24.97044]
[1780159354744,26.6,73854.19,0.0,-0.53026,0.00024,24.97044]
[1780159354845,26.6,73854.19,0.0,-0.53026,0.00024,24.97044]
[1780159354923,26.6,73854.19,0.0,-0.53026,0.00024,24.97044]
[1780159354964,26.6,73849.7,0.0,-0.53133,0.00024,24.96373]
[1780159360666,26.6,73847.29,0.0,-0.5319,0.00024,24.96006]
[1780159366744,26.6,73848.43,0.0,-0.53163,0.00024,24.96179]
[1780159371771,26.6,73848.96,0.0,-0.53151,0.00024,24.96259]
[1780159376806,26.6,73854.07,0.0,-0.53029,0.00024,24.97023]
[1780159381841,26.6,73855.43,0.0,-0.52997,0.00024,24.97223]
[1780159386875,26.6,73855.86,0.0,-0.52987,0.00024,24.97286]
[1780159394932,26.6,73857.02,0.0,-0.52959,0.00024,24.97455]
[1780159396225,26.6,73864.71,0.0,-0.52776,0.00024,24.98542]
[1780159399966,26.6,73865.35,0.0,-0.5276,0.00024,24.98631]
[1780159405001,26.6,73865.91,0.0,-0.52747,0.00024,24.98709]
[1780159410513,26.6,73865.19,0.0,-0.52764,0.00024,24.98611]
[1780159416079,26.61,73862.74,0.0,-0.52822,0.00024,24.97942]
[1780159422121,26.61,73862.64,0.0,-0.52824,0.00024,24.97929]
[1780159427156,26.61,73860.96,0.0,-0.52864,0.00024,24.97694]
[1780159432191,26.61,73859.99,0.0,-0.52887,0.00024,24.97558]
[1780159437241,26.61,73859.43,0.0,-0.529,0.00024,24.97479]
[1780159443267,26.62,73859.14,0.0,-0.52907,0.00024,24.97439]
[1780159452331,26.62,73860.33,0.0,-0.52878,0.00024,24.9761]
[1780159457386,26.62,73861.11,0.0,-0.52859,0.00024,24.97721]
[1780159463407,26.62,73863.22,0.0,-0.52809,0.00024,24.98019]
[1780159468442,26.62,73861.14,0.0,-0.52858,0.00024,24.97729]
[1780159473477,26.63,73860.01,0.0,-0.52885,0.00024,24.97239]
[1780159478513,26.63,73860.95,0.0,-0.52862,0.00024,24.97373]
[1780159483548,26.63,73861.14,0.0,-0.52858,0.00024,24.97401]
[1780159490597,26.63,73861.96,0.0,-0.52838,0.00024,24.97518]
[1780159495661,26.64,73862.48,0.0,-0.52825,0.00024,24.97592]
[1780159500990,26.64,73862.73,0.0,-0.52819,0.00024,24.97628]
[1780159502680,26.64,73870.05,0.0,-0.52644,0.00024,24.98625]
[1780159507716,26.63,73873.46,0.0,-0.52564,0.00024,24.99071]
[1780159509187,26.63,73873.46,0.0,-0.52564,0.00024,24.99071]
[1780159509366,26.63,73876.44,0.0,-0.52493,0.00024,24.99454]
[1780159514377,26.63,73876.09,0.0,-0.52502,0.00024,24.99408]
[1780159519382,26.63,73875.34,0.0,-0.5252,0.00024,24.99312]
[1780159524387,26.63,73872.55,0.0,-0.52586,0.00024,24.98951]
[1780159529436,26.63,73871.8,0.0,-0.52604,0.00024,24.98854]
[1780159534480,26.64,73873.48,0.0,-0.52563,0.00024,24.98745]
[1780159539527,26.64,73875.43,0.0,-0.52517,0.00024,24.98997]
[1780159540338,26.64,73875.43,0.0,-0.52517,0.00024,24.98997]
[1780159540378,26.64,73875.43,0.0,-0.52517,0.00024,24.98997]
[1780159540466,26.64,73875.5,0.0,-0.52515,0.00024,24.99006]
[1780159540485,26.64,73875.5,0.0,-0.52515,0.00024,24.99006]
[1780159540593,26.64,73875.5,0.0,-0.52515,0.00024,24.99006]
[1780159540681,26.64,73875.5,0.0,-0.52515,0.00024,24.99006]
[1780159540770,26.64,73875.5,0.0,-0.52515,0.00024,24.99006]
[1780159540904,26.64,73875.5,0.0,-0.52515,0.00024,24.99006]
[1780159540984,26.64,73875.5,0.0,-0.52515,0.00024,24.99006]
[1780159541111,26.64,73875.5,0.0,-0.52515,0.00024,24.99006]
[1780159541152,26.64,73875.5,0.0,-0.52515,0.00024,24.99006]
[1780159541392,26.64,73875.5,0.0,-0.52515,0.00024,24.99006]
[1780159541319,26.64,73880.1,0.0,-0.52405,0.00024,24.99586]
[1780159541427,26.64,73880.1,0.0,-0.52405,0.00024,24.99586]
[1780159541609,26.64,73880.1,0.0,-0.52405,0.00024,24.99586]
[1780159541637,26.64,73880.1,0.0,-0.52405,0.00024,24.99586]
[1780159541843,26.64,73880.1,0.0,-0.52405,0.00024,24.99586]
[1780159541876,26.64,73880.1,0.0,-0.52405,0.00024,24.99586]
[1780159542045,26.64,73880.1,0.0,-0.52405,0.00024,24.99586]
[1780159542062,26.64,73880.1,0.0,-0.52405,0.00024,24.99586]
[1780159542302,26.64,73880.1,0.0,-0.52405,0.00024,24.99586]
[1780159542332,26.64,73880.1,0.0,-0.52405,0.00024,24.99586]
[1780159542374,26.64,73882.07,0.0,-0.52358,0.00024,24.99829]
[1780159542647,26.64,73882.07,0.0,-0.52358,0.00024,24.99829]
[1780159542949,26.64,73882.07,0.0,-0.52358,0.00024,24.99829]
[1780159542972,26.64,73882.07,0.0,-0.52358,0.00024,24.99829]
[1780159543099,26.64,73882.07,0.0,-0.52358,0.00024,24.99829]
[1780159543183,26.64,73882.61,0.0,-0.52345,0.00024,24.99896]
[1780159544407,26.64,73882.61,0.0,-0.52345,0.00024,24.99896]
[1780159544976,26.64,73882.61,0.0,-0.52345,0.00024,24.99896]
[1780159550270,26.64,73885.83,0.0,-0.52269,0.00024,25.00283]
[1780159552339,26.64,73869.52,0.0,-0.52657,0.00024,24.98225]
[1780159553032,26.64,73869.52,0.0,-0.52657,0.00024,24.98225]
[1780159554339,26.64,73869.52,0.0,-0.52657,0.00024,24.98225]
[1780159554356,26.64,73869.3,0.0,-0.52663,0.00024,24.98195]
[1780159555738,26.64,73869.3,0.0,-0.52663,0.00024,24.98195]
[1780159555846,26.64,73869.3,0.0,-0.52663,0.00024,24.98195]
[1780159555963,26.64,73869.3,0.0,-0.52663,0.00024,24.98195]
[1780159556030,26.64,73869.3,0.0,-0.52663,0.00024,24.98195]
[1780159556069,26.64,73869.3,0.0,-0.52663,0.00024,24.98195]
[1780159556151,26.64,73869.3,0.0,-0.52663,0.00024,24.98195]
[1780159556266,26.64,73869.3,0.0,-0.52663,0.00024,24.98195]
[1780159556310,26.64,73869.3,0.0,-0.52663,0.00024,24.98195]
[1780159556367,26.64,73864.75,0.0,-0.52771,0.00024,24.97577]
[1780159556474,26.64,73864.75,0.0,-0.52771,0.00024,24.97577]
[1780159556527,26.64,73864.75,0.0,-0.52771,0.00024,24.97577]
[1780159556725,26.64,73864.75,0.0,-0.52771,0.00024,24.97577]
[1780159556764,26.64,73864.75,0.0,-0.52771,0.00024,24.97577]
[1780159556931,26.64,73864.75,0.0,-0.52771,0.00024,24.97577]
[1780159556974,26.64,73864.75,0.0,-0.52771,0.00024,24.97577]
[1780159557129,26.64,73864.75,0.0,-0.52771,0.00024,24.97577]
[1780159557135,26.64,73864.68,0.0,-0.52773,0.00024,24.97567]
[1780159558584,26.64,73864.4,0.0,-0.5278,0.00024,24.97528]
[1780159558759,26.64,73864.4,0.0,-0.5278,0.00024,24.97528]
[1780159564110,26.63,73865.51,0.0,-0.52753,0.00024,24.97679]
[1780159569153,26.63,73862.56,0.0,-0.52824,0.00024,24.9727]
[1780159569576,26.63,73862.56,0.0,-0.52824,0.00024,24.9727]
[1780159570160,26.63,73859.29,0.0,-0.52902,0.00024,24.96808]
[1780159572174,26.63,73852.3,0.0,-0.53068,0.00024,24.95789]
[1780159577209,26.63,73851.72,0.0,-0.53082,0.00024,24.95702]
[1780159582245,26.63,73851.59,0.0,-0.53086,0.00024,24.95682]
[1780159587281,26.63,73851.47,0.0,-0.53089,0.00024,24.95663]
[1780159592315,26.63,73851.53,0.0,-0.53088,0.00024,24.95339]
[1780159597372,26.62,73854.03,0.0,-0.53029,0.00024,24.95709]
[1780159603397,26.62,73855.35,0.0,-0.52997,0.00024,24.95903]
[1780159606419,26.62,73847.27,0.0,-0.5319,0.00024,24.94692]
[1780159607424,26.62,73841.46,0.0,-0.53328,0.00024,24.93786]
[1780159615296,26.62,73841.99,0.0,-0.53316,0.00024,24.9387]
[1780159617360,26.62,73842.79,0.0,-0.53297,0.00024,24.93995]
[1780159617495,26.62,73840.58,0.0,-0.53349,0.00024,24.93645]
[1780159617861,26.62,73840.58,0.0,-0.53349,0.00024,24.93645]
[1780159618125,26.62,73840.58,0.0,-0.53349,0.00024,24.93645]
[1780159618154,26.62,73840.58,0.0,-0.53349,0.00024,24.93645]
[1780159618349,26.62,73840.58,0.0,-0.53349,0.00024,24.93645]
[1780159618377,26.62,73840.58,0.0,-0.53349,0.00024,24.93645]
[1780159618479,26.62,73838.86,0.0,-0.5339,0.00024,24.9337]
[1780159618729,26.62,73838.86,0.0,-0.5339,0.00024,24.9337]
[1780159618816,26.62,73838.86,0.0,-0.5339,0.00024,24.9337]
[1780159618850,26.62,73838.86,0.0,-0.5339,0.00024,24.9337]
[1780159619067,26.62,73838.86,0.0,-0.5339,0.00024,24.9337]
[1780159619122,26.62,73838.86,0.0,-0.5339,0.00024,24.9337]
[1780159619173,26.62,73837.39,0.0,-0.53425,0.00024,24.93132]
[1780159624237,26.62,73839.41,0.0,-0.53377,0.00024,24.93458]
[1780159625550,26.62,73830.94,0.0,-0.53579,0.00024,24.92069]
[1780159626570,26.62,73830.94,0.0,-0.53579,0.00024,24.92069]
[1780159627095,26.62,73830.94,0.0,-0.53579,0.00024,24.92069]
[1780159627232,26.62,73823.19,0.0,-0.53763,0.00024,24.90743]
[1780159628542,26.62,73822.67,0.0,-0.53775,0.00024,24.90652]
[1780159628608,26.62,73822.67,0.0,-0.53775,0.00024,24.90652]
[1780159628675,26.62,73812.02,0.0,-0.54029,0.00024,24.88737]
[1780159630586,26.62,73810.92,0.0,-0.54054,0.00024,24.88536]
[1780159631540,26.62,73810.92,0.0,-0.54054,0.00024,24.88536]
[1780159631593,26.63,73810.97,0.0,-0.54053,0.00024,24.88546]
[1780159636627,26.63,73811.94,0.0,-0.5403,0.00024,24.88728]
[1780159638112,26.63,73824.21,0.0,-0.53738,0.00024,24.90926]
[1780159643670,26.63,73826.35,0.0,-0.53686,0.00024,24.91299]
[1780159648781,26.64,73826.77,0.0,-0.53676,0.00024,24.91376]
[1780159649080,26.64,73826.77,0.0,-0.53676,0.00024,24.91376]
[1780159649119,26.64,73826.77,0.0,-0.53676,0.00024,24.91376]
[1780159649275,26.64,73826.77,0.0,-0.53676,0.00024,24.91376]
[1780159649385,26.64,73826.77,0.0,-0.53676,0.00024,24.91376]
[1780159649505,26.64,73826.77,0.0,-0.53676,0.00024,24.91376]
[1780159649459,26.64,73826.95,0.0,-0.53671,0.00024,24.91408]
[1780159649544,26.64,73826.95,0.0,-0.53671,0.00024,24.91408]
[1780159649739,26.64,73826.95,0.0,-0.53671,0.00024,24.91408]
[1780159649778,26.64,73826.95,0.0,-0.53671,0.00024,24.91408]
[1780159649973,26.64,73826.95,0.0,-0.53671,0.00024,24.91408]
[1780159650042,26.64,73826.95,0.0,-0.53671,0.00024,24.91408]
[1780159650180,26.64,73826.95,0.0,-0.53671,0.00024,24.91408]
[1780159650219,26.64,73826.95,0.0,-0.53671,0.00024,24.91408]
[1780159650385,26.64,73826.95,0.0,-0.53671,0.00024,24.91408]
[1780159650435,26.64,73826.95,0.0,-0.53671,0.00024,24.91408]
[1780159650486,26.64,73826.95,0.0,-0.53671,0.00024,24.91409]
[1780159650611,26.64,73826.95,0.0,-0.53671,0.00024,24.91409]
[1780159650645,26.64,73826.95,0.0,-0.53671,0.00024,24.91409]
[1780159650932,26.64,73826.95,0.0,-0.53671,0.00024,24.91409]
[1780159651007,26.64,73826.95,0.0,-0.53671,0.00024,24.91409]
[1780159651155,26.64,73826.95,0.0,-0.53671,0.00024,24.91409]
[1780159651532,26.64,73826.47,0.0,-0.53683,0.00024,24.90996]
[1780159654126,26.64,73824.84,0.0,-0.53721,0.00024,24.90717]
[1780159654383,26.64,73816.06,0.0,-0.5393,0.00024,24.89164]
[1780159656767,26.64,73814.72,0.0,-0.53961,0.00024,24.88922]
[1780159661802,26.64,73815.15,0.0,-0.53951,0.00024,24.89002]
[1780159666863,26.65,73812.69,0.0,-0.54009,0.00024,24.88554]
[1780159672070,26.65,73813.29,0.0,-0.53995,0.00024,24.88664]
[1780159677915,26.65,73816.83,0.0,-0.53911,0.00024,24.89309]
[1780159682975,26.65,73820.15,0.0,-0.53831,0.00024,24.89903]
[1780159688992,26.65,73820.3,0.0,-0.53828,0.00024,24.89932]
[1780159694028,26.65,73821.06,0.0,-0.53809,0.00024,24.90067]
[1780159697048,26.65,73829.32,0.0,-0.53613,0.00024,24.91494]
[1780159701052,26.65,73828.78,0.0,-0.53625,0.00024,24.91404]
[1780159701206,26.66,73829.29,0.0,-0.53613,0.00024,24.91491]
[1780159707006,26.66,73830.74,0.0,-0.53578,0.00024,24.91738]
[1780159712153,26.66,73829.81,0.0,-0.536,0.00024,24.91254]
[1780159723256,26.67,73829.38,0.0,-0.53609,0.00024,24.91188]
[1780159728266,26.67,73828.02,0.0,-0.53641,0.00024,24.90961]
[1780159734308,26.68,73827.65,0.0,-0.53649,0.00024,24.90901]
[1780159739343,26.68,73828.19,0.0,-0.53636,0.00024,24.90995]
[1780159744379,26.68,73830.42,0.0,-0.53583,0.00024,24.91373]
[1780159749414,26.68,73830.47,0.0,-0.53581,0.00024,24.91384]
[1780159754449,26.69,73830.15,0.0,-0.53588,0.00024,24.91334]
[1780159759544,26.69,73831.35,0.0,-0.53559,0.00024,24.91537]
[1780159767539,26.7,73832.82,0.0,-0.53523,0.00024,24.91787]
[1780159769383,26.7,73832.82,0.0,-0.53523,0.00024,24.91787]
[1780159769650,26.7,73834.58,0.0,-0.53481,0.00024,24.92079]
[1780159774671,26.7,73837.72,0.0,-0.53406,0.00024,24.92261]
[1780159779682,26.71,73839.08,0.0,-0.53373,0.00024,24.92484]
[1780159784691,26.71,73840.72,0.0,-0.53333,0.00024,24.92749]
[1780159789735,26.72,73841.12,0.0,-0.53323,0.00024,24.92817]
[1780159794771,26.72,73841.35,0.0,-0.53317,0.00024,24.92857]
[1780159799788,26.73,73841.83,0.0,-0.53304,0.00024,24.92937]
[1780159804823,26.73,73841.78,0.0,-0.53305,0.00024,24.92934]
[1780159809841,26.74,73841.95,0.0,-0.533,0.00024,24.92965]
[1780159814853,26.75,73841.98,0.0,-0.53298,0.00024,24.92974]
[1780159819872,26.75,73843.58,0.0,-0.53259,0.00024,24.93228]
[1780159824889,26.76,73840.61,0.0,-0.53329,0.00024,24.92768]
[1780159829914,26.77,73840.64,0.0,-0.53327,0.00024,24.92779]
[1780159834933,26.77,73836.71,0.0,-0.5342,0.00024,24.91826]
[1780159839939,26.77,73836.33,0.0,-0.53428,0.00024,24.91768]
[1780159844987,26.78,73835.78,0.0,-0.5344,0.00024,24.91682]
[1780159846277,26.78,73836.17,0.0,-0.53431,0.00024,24.91745]
[1780159846335,26.78,73836.17,0.0,-0.53431,0.00024,24.91745]
[1780159846476,26.78,73836.17,0.0,-0.53431,0.00024,24.91745]
[1780159846597,26.78,73836.17,0.0,-0.53431,0.00024,24.91745]
[1780159846696,26.78,73836.17,0.0,-0.53431,0.00024,24.91745]
[1780159846670,26.78,73835.71,0.0,-0.53442,0.00024,24.91672]
[1780159846778,26.78,73835.71,0.0,-0.53442,0.00024,24.91672]
[1780159846987,26.78,73835.71,0.0,-0.53442,0.00024,24.91672]
[1780159847071,26.78,73835.71,0.0,-0.53442,0.00024,24.91672]
[1780159847203,26.78,73835.71,0.0,-0.53442,0.00024,24.91672]
[1780159847280,26.78,73835.71,0.0,-0.53442,0.00024,24.91672]
[1780159847465,26.78,73835.71,0.0,-0.53442,0.00024,24.91672]
[1780159847517,26.78,73835.71,0.0,-0.53442,0.00024,24.91672]
[1780159847649,26.78,73835.72,0.0,-0.53442,0.00024,24.91674]
[1780159847756,26.78,73835.72,0.0,-0.53442,0.00024,24.91674]
[1780159847786,26.78,73835.72,0.0,-0.53442,0.00024,24.91674]
[1780159848063,26.78,73835.72,0.0,-0.53442,0.00024,24.91674]
[1780159848114,26.78,73835.72,0.0,-0.53442,0.00024,24.91674]
[1780159848278,26.78,73835.72,0.0,-0.53442,0.00024,24.91674]
[1780159848321,26.78,73835.72,0.0,-0.53442,0.00024,24.91674]
[1780159848515,26.78,73835.72,0.0,-0.53442,0.00024,24.91674]
[1780159848616,26.78,73835.93,0.0,-0.53437,0.00024,24.91708]
[1780159850274,26.78,73835.93,0.0,-0.53437,0.00024,24.91708]
[1780159850396,26.78,73836.51,0.0,-0.53423,0.00024,24.91802]
[1780159855624,26.78,73837.44,0.0,-0.53401,0.00024,24.91952]
[1780159861201,26.78,73838.96,0.0,-0.53365,0.00024,24.92195]
[1780159866293,26.78,73840.05,0.0,-0.53339,0.00024,24.92368]
[1780159876363,26.78,73840.7,0.0,-0.53323,0.00024,24.92472]
[1780159882348,26.78,73840.36,0.0,-0.53331,0.00024,24.92418]
[1780159887382,26.78,73839.78,0.0,-0.53345,0.00024,24.92327]
[1780159888604,26.78,73839.78,0.0,-0.53345,0.00024,24.92327]
[1780159888646,26.78,73839.78,0.0,-0.53345,0.00024,24.92327]
[1780159888761,26.78,73839.78,0.0,-0.53345,0.00024,24.92327]
[1780159888718,26.78,73839.34,0.0,-0.53355,0.00024,24.92257]
[1780159888802,26.78,73839.34,0.0,-0.53355,0.00024,24.92257]
[1780159888912,26.78,73839.34,0.0,-0.53355,0.00024,24.92257]
[1780159889013,26.78,73839.34,0.0,-0.53355,0.00024,24.92257]
[1780159889204,26.78,73839.34,0.0,-0.53355,0.00024,24.92257]
[1780159889253,26.78,73839.34,0.0,-0.53355,0.00024,24.92257]
[1780159889427,26.78,73839.34,0.0,-0.53355,0.00024,24.92257]
[1780159889464,26.78,73839.34,0.0,-0.53355,0.00024,24.92257]
[1780159889686,26.78,73839.34,0.0,-0.53355,0.00024,24.92257]
[1780159889734,26.78,73839.34,0.0,-0.53355,0.00024,24.92257]
[1780159889702,26.78,73833.57,0.0,-0.53492,0.00024,24.91327]
[1780159889896,26.78,73833.57,0.0,-0.53492,0.00024,24.91327]
[1780159889944,26.78,73833.57,0.0,-0.53492,0.00024,24.91327]
[1780159890268,26.78,73833.57,0.0,-0.53492,0.00024,24.91327]
[1780159890318,26.78,73833.57,0.0,-0.53492,0.00024,24.91327]
[1780159890488,26.78,73833.57,0.0,-0.53492,0.00024,24.91327]
[1780159890540,26.78,73831.36,0.0,-0.53544,0.00024,24.90964]
[1780159891565,26.78,73831.36,0.0,-0.53544,0.00024,24.90964]
[1780159891651,26.79,73829.83,0.0,-0.53581,0.00024,24.90378]
[1780159894890,26.79,73828.68,0.0,-0.53607,0.00024,24.90188]
[1780159895640,26.79,73828.0,0.0,-0.53623,0.00024,24.90075]
[1780159901772,26.79,73826.94,0.0,-0.53648,0.00024,24.899]
[1780159911853,26.8,73824.81,0.0,-0.53697,0.00024,24.89545]
[1780159917729,26.81,73824.02,0.0,-0.53714,0.00024,24.89414]
[1780159926714,26.81,73824.05,0.0,-0.53712,0.00024,24.89427]
[1780159932121,26.82,73828.57,0.0,-0.53605,0.00024,24.90198]
[1780159938746,26.83,73835.44,0.0,-0.53441,0.00024,24.91337]
[1780159943781,26.83,73836.39,0.0,-0.53418,0.00024,24.91496]
[1780159948465,26.84,73838.3,0.0,-0.53372,0.00024,24.91805]
[1780159948599,26.84,73838.3,0.0,-0.53372,0.00024,24.91805]
[1780159948725,26.84,73838.3,0.0,-0.53372,0.00024,24.91805]
[1780159948827,26.84,73837.16,0.0,-0.53399,0.00024,24.91625]
[1780159948925,26.84,73837.16,0.0,-0.53399,0.00024,24.91625]
[1780159948965,26.84,73837.16,0.0,-0.53399,0.00024,24.91625]
[1780159949148,26.84,73837.16,0.0,-0.53399,0.00024,24.91625]
[1780159949204,26.84,73837.16,0.0,-0.53399,0.00024,24.91625]
[1780159949425,26.84,73837.16,0.0,-0.53399,0.00024,24.91625]
[1780159949471,26.84,73837.16,0.0,-0.53399,0.00024,24.91625]
[1780159949641,26.84,73837.16,0.0,-0.53399,0.00024,24.91625]
[1780159949676,26.84,73837.16,0.0,-0.53399,0.00024,24.91625]
[1780159949743,26.84,73837.16,0.0,-0.53398,0.00024,24.91626]
[1780159949887,26.84,73837.16,0.0,-0.53398,0.00024,24.91626]
[1780159949919,26.84,73837.16,0.0,-0.53398,0.00024,24.91626]
[1780159950110,26.84,73837.16,0.0,-0.53398,0.00024,24.91626]
[1780159950155,26.84,73837.16,0.0,-0.53398,0.00024,24.91626]
[1780159950320,26.84,73837.16,0.0,-0.53398,0.00024,24.91626]
[1780159950833,26.84,73837.16,0.0,-0.53398,0.00024,24.91627]
[1780159953205,26.84,73837.93,0.0,-0.5338,0.00024,24.91419]
[1780159953420,26.85,73838.53,0.0,-0.53366,0.00024,24.91516]
[1780159958851,26.85,73842.52,0.0,-0.53271,0.00024,24.92146]
[1780159964932,26.85,73842.63,0.0,-0.53269,0.00024,24.92161]
[1780159970974,26.85,73844.26,0.0,-0.5323,0.00024,24.92412]
[1780159976019,26.84,73843.68,0.0,-0.53244,0.00024,24.92322]
[1780159981046,26.84,73846.6,0.0,-0.53175,0.00024,24.92768]
[1780159986081,26.84,73846.19,0.0,-0.53185,0.00024,24.92705]
[1780159993130,26.84,73845.5,0.0,-0.53202,0.00024,24.92599]
[1780159999305,26.84,73845.12,0.0,-0.53211,0.00024,24.9254]
[1780160005214,26.83,73843.55,0.0,-0.53249,0.00024,24.92294]
[1780160011257,26.83,73844.29,0.0,-0.53233,0.00024,24.92071]
[1780160016292,26.82,73845.17,0.0,-0.53213,0.00024,24.92203]
[1780160021328,26.82,73846.24,0.0,-0.53188,0.00024,24.92366]
[1780160026363,26.82,73845.58,0.0,-0.53204,0.00024,24.92263]
[1780160031398,26.82,73844.94,0.0,-0.53219,0.00024,24.92163]
[1780160036434,26.82,73841.87,0.0,-0.53292,0.00024,24.91686]
[1780160042475,26.81,73841.9,0.0,-0.53292,0.00024,24.91689]
[1780160047510,26.81,73841.52,0.0,-0.53301,0.00024,24.91629]
[1780160054560,26.81,73842.29,0.0,-0.53283,0.00024,24.91748]
[1780160059594,26.81,73841.9,0.0,-0.53292,0.00024,24.91686]
[1780160064631,26.81,73844.51,0.0,-0.53231,0.00024,24.9209]
[1780160069667,26.81,73844.0,0.0,-0.53243,0.00024,24.9201]
[1780160074701,26.81,73842.85,0.0,-0.53271,0.00024,24.91499]
[1780160081751,26.8,73842.95,0.0,-0.53269,0.00024,24.91513]
[1780160087852,26.8,73842.71,0.0,-0.53275,0.00024,24.91475]
[1780160093838,26.8,73842.72,0.0,-0.53275,0.00024,24.91475]
[1780160101893,26.8,73843.51,0.0,-0.53256,0.00024,24.91596]
[1780160105037,26.8,73844.43,0.0,-0.53235,0.00024,24.91736]
[1780160105918,26.8,73844.73,0.0,-0.53228,0.00024,24.91782]
[1780160110969,26.79,73844.02,0.0,-0.53245,0.00024,24.9167]
[1780160115985,26.79,73844.13,0.0,-0.53243,0.00024,24.91684]
[1780160121023,26.78,73843.66,0.0,-0.53255,0.00024,24.91607]
[1780160126067,26.78,73843.41,0.0,-0.53262,0.00024,24.91565]
[1780160131089,26.77,73843.16,0.0,-0.53268,0.00024,24.91523]
[1780160136098,26.77,73843.68,0.0,-0.53257,0.00024,24.91268]
[1780160141102,26.77,73843.64,0.0,-0.53259,0.00024,24.91259]
[1780160146137,26.76,73843.68,0.0,-0.53258,0.00024,24.91262]
[1780160151144,26.76,73842.71,0.0,-0.53282,0.00024,24.91109]
[1780160156159,26.76,73842.63,0.0,-0.53284,0.00024,24.91093]
[1780160161184,26.75,73843.56,0.0,-0.53263,0.00024,24.91236]
[1780160166204,26.75,73843.35,0.0,-0.53268,0.00024,24.91201]
[1780160171209,26.75,73843.2,0.0,-0.53272,0.00024,24.91175]
[1780160176225,26.74,73843.83,0.0,-0.53258,0.00024,24.91271]
[1780160180889,26.74,73845.14,0.0,-0.53227,0.00024,24.91472]
[1780160180897,26.74,73845.14,0.0,-0.53227,0.00024,24.91472]
[1780160180927,26.74,73845.14,0.0,-0.53227,0.00024,24.91472]
[1780160180980,26.74,73845.27,0.0,-0.53224,0.00024,24.91491]
[1780160187063,26.74,73845.11,0.0,-0.53228,0.00024,24.91465]
[1780160197560,26.73,73843.99,0.0,-0.53256,0.00024,24.90955]
[1780160206621,26.73,73844.16,0.0,-0.53253,0.00024,24.90979]
[1780160211657,26.73,73844.31,0.0,-0.53249,0.00024,24.91001]
[1780160216692,26.73,73844.08,0.0,-0.53255,0.00024,24.90964]
[1780160221729,26.73,73843.91,0.0,-0.53259,0.00024,24.90936]
[1780160226659,26.72,73843.9,0.0,-0.5326,0.00024,24.90933]
[1780160226698,26.72,73843.71,0.0,-0.53264,0.00024,24.90903]
[1780160232086,26.72,73843.37,0.0,-0.53273,0.00024,24.90849]
[1780160237840,26.72,73844.36,0.0,-0.5325,0.00024,24.91001]
[1780160243230,26.72,73844.96,0.0,-0.53236,0.00024,24.91093]
[1780160250931,26.71,73844.3,0.0,-0.53252,0.00024,24.90987]
[1780160257045,26.71,73844.1,0.0,-0.53258,0.00024,24.90622]
[1780160263828,26.71,73843.99,0.0,-0.5326,0.00024,24.90605]
[1780160263854,26.71,73843.99,0.0,-0.5326,0.00024,24.90605]
[1780160264052,26.71,73843.99,0.0,-0.5326,0.00024,24.90605]
[1780160264095,26.71,73843.99,0.0,-0.5326,0.00024,24.90605]
[1780160264079,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160264352,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160264372,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160264560,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160264582,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160264982,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160264998,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160265084,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160265225,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160265269,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160265530,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160265570,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160265747,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160265778,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160265983,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160266022,26.71,73843.69,0.0,-0.53268,0.00024,24.90557]
[1780160266118,26.71,73843.69,0.0,-0.53268,0.00024,24.90556]
[1780160266204,26.71,73843.69,0.0,-0.53268,0.00024,24.90556]
[1780160267029,26.71,73843.69,0.0,-0.53268,0.00024,24.90556]
[1780160267108,26.71,73843.69,0.0,-0.53268,0.00024,24.90556]
[1780160272780,26.71,73844.77,0.0,-0.53242,0.00024,24.90723]
[1780160279127,26.7,73845.05,0.0,-0.53236,0.00024,24.90762]
[1780160284162,26.7,73846.57,0.0,-0.53201,0.00024,24.90994]
[1780160289196,26.7,73847.38,0.0,-0.53182,0.00024,24.91116]
[1780160294235,26.7,73848.09,0.0,-0.53165,0.00024,24.91223]
[1780160299339,26.7,73848.26,0.0,-0.53161,0.00024,24.91249]
[1780160305311,26.69,73849.74,0.0,-0.53126,0.00024,24.91472]
[1780160306553,26.69,73849.74,0.0,-0.53126,0.00024,24.91472]
[1780160306642,26.69,73849.38,0.0,-0.53135,0.00024,24.91418]
[1780160314374,26.69,73849.52,0.0,-0.53132,0.00024,24.91106]
[1780160319411,26.69,73850.12,0.0,-0.53118,0.00024,24.91196]
[1780160324445,26.69,73850.09,0.0,-0.53119,0.00024,24.91191]
[1780160329561,26.69,73850.75,0.0,-0.53103,0.00024,24.91289]
[1780160335523,26.69,73852.3,0.0,-0.53066,0.00024,24.91519]
[1780160340558,26.69,73851.51,0.0,-0.53085,0.00024,24.91401]
[1780160346599,26.69,73851.03,0.0,-0.53097,0.00024,24.91328]
[1780160355662,26.69,73851.45,0.0,-0.53087,0.00024,24.9139]
[1780160361705,26.68,73851.5,0.0,-0.53086,0.00024,24.91396]
[1780160366968,26.68,73850.91,0.0,-0.53101,0.00024,24.91306]
[1780160372781,26.68,73851.03,0.0,-0.53099,0.00024,24.9099]
[1780160379141,26.68,73851.26,0.0,-0.53094,0.00024,24.91024]
[1780160384191,26.68,73851.26,0.0,-0.53094,0.00024,24.91023]
[1780160389226,26.68,73851.26,0.0,-0.53094,0.00024,24.91022]
[1780160394313,26.68,73851.23,0.0,-0.53095,0.00024,24.91017]
[1780160400054,26.67,73851.23,0.0,-0.53095,0.00024,24.91016]
[1780160404000,26.68,73839.61,0.0,-0.53371,0.00024,24.8922]
[1780160404360,26.68,73839.61,0.0,-0.53371,0.00024,24.8922]
[1780160404530,26.68,73839.61,0.0,-0.53371,0.00024,24.8922]
[1780160405013,26.68,73843.08,0.0,-0.53288,0.00024,24.89771]
[1780160409317,26.68,73844.34,0.0,-0.53257,0.00024,24.89973]
[1780160410135,26.69,73839.61,0.0,-0.5337,0.00024,24.89229]
[1780160415506,26.69,73836.64,0.0,-0.53439,0.00024,24.88757]
[1780160416201,26.69,73836.64,0.0,-0.53439,0.00024,24.88757]
[1780160416272,26.69,73833.18,0.0,-0.53521,0.00024,24.88192]
[1780160421725,26.7,73828.64,0.0,-0.53628,0.00024,24.87439]
[1780160426775,26.71,73828.59,0.0,-0.53628,0.00024,24.87437]
[1780160432198,26.71,73827.36,0.0,-0.53657,0.00024,24.86902]
[1780160433207,26.72,73822.17,0.0,-0.5378,0.00024,24.86009]
[1780160438240,26.72,73820.23,0.0,-0.53825,0.00024,24.85673]
[1780160444075,26.72,73819.85,0.0,-0.53833,0.00024,24.8561]
[1780160449318,26.73,73819.61,0.0,-0.53838,0.00024,24.85573]
[1780160454353,26.73,73819.42,0.0,-0.53842,0.00024,24.85544]
[1780160461071,26.73,73819.42,0.0,-0.53842,0.00024,24.85544]
[1780160461162,26.73,73819.42,0.0,-0.53842,0.00024,24.85544]
[1780160461289,26.74,73819.3,0.0,-0.53844,0.00024,24.85529]
[1780160461702,26.74,73830.18,0.0,-0.53585,0.00024,24.87403]
[1780160464045,26.74,73837.23,0.0,-0.53418,0.00024,24.88562]
[1780160469459,26.75,73837.56,0.0,-0.53409,0.00024,24.88622]
[1780160474495,26.76,73838.82,0.0,-0.53378,0.00024,24.88831]
[1780160479529,26.76,73838.95,0.0,-0.53373,0.00024,24.88858]
[1780160484564,26.77,73839.18,0.0,-0.53366,0.00024,24.88902]
[1780160489600,26.78,73838.26,0.0,-0.53387,0.00024,24.88762]
[1780160494635,26.79,73836.17,0.0,-0.53436,0.00024,24.881]
[1780160500845,26.79,73835.46,0.0,-0.53452,0.00024,24.8799]
[1780160506721,26.81,73833.43,0.0,-0.53498,0.00024,24.8767]
[1780160512983,26.81,73833.29,0.0,-0.535,0.00024,24.87652]
[1780160518892,26.82,73831.94,0.0,-0.5353,0.00024,24.8744]
[1780160524114,26.83,73832.32,0.0,-0.53521,0.00024,24.87507]
[1780160529968,26.84,73832.82,0.0,-0.53507,0.00024,24.87598]
[1780160535409,26.84,73833.86,0.0,-0.53482,0.00024,24.87772]
[1780160536377,26.84,73839.52,0.0,-0.53348,0.00024,24.88679]
[1780160539387,26.84,73827.29,0.0,-0.53638,0.00024,24.8668]
[1780160539697,26.84,73827.29,0.0,-0.53638,0.00024,24.8668]
[1780160539743,26.84,73827.29,0.0,-0.53638,0.00024,24.8668]
[1780160539839,26.84,73827.29,0.0,-0.53638,0.00024,24.8668]
[1780160539863,26.84,73827.29,0.0,-0.53638,0.00024,24.8668]
[1780160540045,26.84,73827.29,0.0,-0.53638,0.00024,24.8668]
[1780160540073,26.84,73827.29,0.0,-0.53638,0.00024,24.8668]
[1780160540271,26.84,73827.29,0.0,-0.53638,0.00024,24.8668]
[1780160540307,26.84,73827.29,0.0,-0.53638,0.00024,24.8668]
[1780160540372,26.84,73830.42,0.0,-0.53563,0.00024,24.87206]
[1780160540490,26.84,73830.42,0.0,-0.53563,0.00024,24.87206]
[1780160540516,26.84,73830.42,0.0,-0.53563,0.00024,24.87206]
[1780160540689,26.84,73830.42,0.0,-0.53563,0.00024,24.87206]
[1780160540726,26.84,73830.42,0.0,-0.53563,0.00024,24.87206]
[1780160540926,26.84,73830.42,0.0,-0.53563,0.00024,24.87206]
[1780160540966,26.84,73830.42,0.0,-0.53563,0.00024,24.87206]
[1780160541133,26.84,73830.42,0.0,-0.53563,0.00024,24.87206]
[1780160541175,26.84,73830.42,0.0,-0.53563,0.00024,24.87206]
[1780160541340,26.84,73830.42,0.0,-0.53563,0.00024,24.87206]
[1780160541384,26.84,73830.42,0.0,-0.53563,0.00024,24.87206]
[1780160541442,26.84,73830.39,0.0,-0.53564,0.00024,24.87202]
[1780160541555,26.84,73830.39,0.0,-0.53564,0.00024,24.87202]
[1780160543725,26.85,73830.39,0.0,-0.53563,0.00024,24.87205]
[1780160544002,26.85,73830.86,0.0,-0.53552,0.00024,24.87284]
[1780160549038,26.85,73833.59,0.0,-0.53487,0.00024,24.87738]
[1780160552059,26.85,73838.55,0.0,-0.5337,0.00024,24.88205]
[1780160557093,26.85,73840.55,0.0,-0.53322,0.00024,24.88521]
[1780160562129,26.85,73840.86,0.0,-0.53315,0.00024,24.88569]
[1780160564678,26.85,73840.61,0.0,-0.53321,0.00024,24.88529]
[1780160565462,26.85,73848.64,0.0,-0.53131,0.00024,24.89762]
[1780160569389,26.85,73853.57,0.0,-0.53015,0.00024,24.90491]
[1780160574412,26.85,73856.54,0.0,-0.52945,0.00024,24.90919]
[1780160579434,26.85,73854.57,0.0,-0.52992,0.00024,24.90633]
[1780160584443,26.84,73853.38,0.0,-0.5302,0.00024,24.90459]
[1780160585399,26.84,73853.7,0.0,-0.53013,0.00024,24.90505]
[1780160585406,26.84,73853.7,0.0,-0.53013,0.00024,24.90505]
[1780160585438,26.84,73853.7,0.0,-0.53013,0.00024,24.90505]
[1780160585450,26.84,73853.7,0.0,-0.53013,0.00024,24.90505]
[1780160588523,26.84,73853.7,0.0,-0.53013,0.00024,24.90505]
[1780160589320,26.84,73853.63,0.0,-0.53015,0.00024,24.90494]
[1780160597171,26.84,73852.45,0.0,-0.53043,0.00024,24.90321]
[1780160600721,26.84,73852.32,0.0,-0.53046,0.00024,24.903]
[1780160601405,26.84,73852.32,0.0,-0.53046,0.00024,24.90299]
[1780160607447,26.83,73852.55,0.0,-0.53041,0.00024,24.9033]
[1780160614496,26.83,73852.49,0.0,-0.53044,0.00024,24.89984]
[1780160620601,26.82,73852.75,0.0,-0.53039,0.00024,24.90019]
[1780160628194,26.82,73852.69,0.0,-0.53041,0.00024,24.90007]
[1780160637659,26.81,73856.16,0.0,-0.5296,0.00024,24.90506]
[1780160642691,26.81,73856.3,0.0,-0.52957,0.00024,24.90525]
[1780160647727,26.81,73852.16,0.0,-0.53055,0.00024,24.89921]
[1780160652765,26.8,73853.7,0.0,-0.53019,0.00024,24.90144]
[1780160657850,26.8,73853.9,0.0,-0.53015,0.00024,24.90172]
[1780160663841,26.79,73853.82,0.0,-0.53018,0.00024,24.90156]
[1780160669882,26.79,73854.01,0.0,-0.53014,0.00024,24.90181]
[1780160674918,26.79,73855.2,0.0,-0.52986,0.00024,24.9002]
[1780160675906,26.79,73855.2,0.0,-0.52986,0.00024,24.9002]
[1780160676062,26.79,73855.2,0.0,-0.52986,0.00024,24.9002]
[1780160676131,26.79,73855.2,0.0,-0.52986,0.00024,24.9002]
[1780160676185,26.79,73855.2,0.0,-0.52986,0.00024,24.9002]
[1780160676238,26.79,73855.2,0.0,-0.52986,0.00024,24.9002]
[1780160676316,26.79,73855.2,0.0,-0.52986,0.00024,24.9002]
[1780160676501,26.79,73855.2,0.0,-0.52986,0.00024,24.9002]
[1780160676560,26.79,73855.2,0.0,-0.52986,0.00024,24.9002]
[1780160676564,26.79,73850.2,0.0,-0.53105,0.00024,24.89284]
[1780160676727,26.79,73850.2,0.0,-0.53105,0.00024,24.89284]
[1780160676838,26.79,73850.2,0.0,-0.53105,0.00024,24.89284]
[1780160676928,26.79,73850.2,0.0,-0.53105,0.00024,24.89284]
[1780160676957,26.79,73850.2,0.0,-0.53105,0.00024,24.89284]
[1780160677132,26.79,73850.2,0.0,-0.53105,0.00024,24.89284]
[1780160677165,26.79,73850.2,0.0,-0.53105,0.00024,24.89284]
[1780160677346,26.79,73850.2,0.0,-0.53105,0.00024,24.89284]
[1780160677377,26.79,73850.2,0.0,-0.53105,0.00024,24.89284]
[1780160677556,26.79,73850.2,0.0,-0.53105,0.00024,24.89284]
[1780160677561,26.79,73835.98,0.0,-0.53442,0.00024,24.87071]
[1780160677583,26.79,73835.98,0.0,-0.53442,0.00024,24.87071]
[1780160677790,26.79,73835.98,0.0,-0.53442,0.00024,24.87071]
[1780160677940,26.79,73835.98,0.0,-0.53442,0.00024,24.8707]
[1780160678777,26.79,73835.98,0.0,-0.53442,0.00024,24.8707]
[1780160678949,26.79,73839.42,0.0,-0.53361,0.00024,24.87622]
[1780160684980,26.79,73840.86,0.0,-0.53327,0.00024,24.8785]
[1780160690452,26.79,73841.29,0.0,-0.53316,0.00024,24.8792]
[1780160695560,26.79,73839.53,0.0,-0.53357,0.00024,24.87645]
[1780160699087,26.79,73844.72,0.0,-0.53234,0.00024,24.88458]
[1780160700407,26.79,73844.72,0.0,-0.53234,0.00024,24.88458]
[1780160700586,26.79,73853.7,0.0,-0.53021,0.00024,24.89806]
[1780160703591,26.79,73855.2,0.0,-0.52986,0.00024,24.90024]
[1780160708601,26.79,73855.59,0.0,-0.52977,0.00024,24.90079]
[1780160713518,26.79,73846.13,0.0,-0.53201,0.00024,24.88671]
[1780160716503,26.79,73844.48,0.0,-0.53241,0.00024,24.88416]
[1780160721549,26.79,73846.56,0.0,-0.53191,0.00024,24.88735]
[1780160726574,26.78,73848.88,0.0,-0.53137,0.00024,24.89084]
[1780160731611,26.78,73849.41,0.0,-0.53125,0.00024,24.89161]
[1780160736691,26.78,73850.08,0.0,-0.5311,0.00024,24.88925]
[1780160741746,26.77,73850.25,0.0,-0.53107,0.00024,24.88948]
[1780160742546,26.77,73843.65,0.0,-0.53263,0.00024,24.87942]
[1780160746621,26.78,73838.68,0.0,-0.53381,0.00024,24.87162]
[1780160749775,26.78,73837.75,0.0,-0.53402,0.00024,24.87015]
[1780160749989,26.78,73837.75,0.0,-0.53402,0.00024,24.87015]
[1780160750448,26.78,73837.75,0.0,-0.53402,0.00024,24.87016]
[1780160751455,26.78,73832.52,0.0,-0.53526,0.00024,24.86166]
[1780160756491,26.79,73831.47,0.0,-0.5355,0.00024,24.85998]
[1780160761589,26.79,73831.57,0.0,-0.53547,0.00024,24.8602]
[1780160767126,26.8,73829.78,0.0,-0.53589,0.00024,24.85725]
[1780160772602,26.8,73825.27,0.0,-0.53695,0.00024,24.84967]
[1780160778646,26.81,73822.2,0.0,-0.53766,0.00024,24.84444]
[1780160782673,26.81,73828.05,0.0,-0.53627,0.00024,24.85448]
[1780160788714,26.81,73829.19,0.0,-0.536,0.00024,24.85643]
[1780160794335,26.82,73829.47,0.0,-0.53593,0.00024,24.8536]
[1780160795763,26.82,73821.19,0.0,-0.53789,0.00024,24.83946]
[1780160797778,26.82,73818.81,0.0,-0.53845,0.00024,24.8353]
[1780160799048,26.82,73818.81,0.0,-0.53845,0.00024,24.8353]
[1780160799057,26.82,73818.46,0.0,-0.53853,0.00024,24.8347]
[1780160804828,26.82,73817.3,0.0,-0.5388,0.00024,24.83269]
[1780160809861,26.83,73817.03,0.0,-0.53885,0.00024,24.83226]
[1780160814897,26.83,73817.17,0.0,-0.53881,0.00024,24.83256]
[1780160820938,26.84,73816.92,0.0,-0.53886,0.00024,24.83217]
[1780160823943,26.84,73816.29,0.0,-0.53901,0.00024,24.83107]
[1780160824708,26.84,73816.29,0.0,-0.53901,0.00024,24.83107]
[1780160824788,26.84,73814.49,0.0,-0.53943,0.00024,24.82785]
[1780160825483,26.84,73810.36,0.0,-0.54041,0.00024,24.82035]
[1780160831008,26.85,73807.89,0.0,-0.54098,0.00024,24.81586]
[1780160836066,26.85,73808.24,0.0,-0.54089,0.00024,24.81656]
[1780160837093,26.85,73807.32,0.0,-0.5411,0.00024,24.81487]
[1780160837194,26.86,73802.43,0.0,-0.54226,0.00024,24.80567]
[1780160843100,26.86,73798.5,0.0,-0.54317,0.00024,24.79819]
[1780160848696,26.86,73798.63,0.0,-0.54314,0.00024,24.79849]
[1780160852228,26.87,73804.6,0.0,-0.54172,0.00024,24.80662]
[1780160855736,26.87,73798.63,0.0,-0.54313,0.00024,24.79527]
[1780160858205,26.88,73795.22,0.0,-0.54393,0.00024,24.78866]
[1780160863239,26.88,73794.75,0.0,-0.54403,0.00024,24.78781]
[1780160869282,26.89,73793.38,0.0,-0.54434,0.00024,24.7852]
[1780160874318,26.89,73793.04,0.0,-0.54441,0.00024,24.7846]
[1780160876118,26.89,73793.04,0.0,-0.54441,0.00024,24.7846]
[1780160876181,26.89,73793.04,0.0,-0.54441,0.00024,24.7846]
[1780160879353,26.9,73787.27,0.0,-0.54576,0.00024,24.7731]
[1780160884388,26.9,73786.25,0.0,-0.54598,0.00024,24.77112]
[1780160889423,26.91,73786.48,0.0,-0.54592,0.00024,24.77169]
[1780160894458,26.92,73788.71,0.0,-0.54538,0.00024,24.77629]
[1780160897480,26.92,73793.34,0.0,-0.54428,0.00024,24.78557]
[1780160902553,26.93,73792.59,0.0,-0.54445,0.00024,24.78416]
[1780160908523,26.93,73791.62,0.0,-0.54467,0.00024,24.78231]
[1780160913594,26.94,73794.59,0.0,-0.54396,0.00024,24.78493]
[1780160918751,26.94,73796.48,0.0,-0.54351,0.00024,24.78867]
[1780160924671,26.95,73796.53,0.0,-0.54349,0.00024,24.78885]
[1780160931721,26.95,73799.3,0.0,-0.54282,0.00024,24.79427]
[1780160936757,26.96,73798.94,0.0,-0.5429,0.00024,24.79363]
[1780160941790,26.96,73799.56,0.0,-0.54275,0.00024,24.79486]
[1780160946826,26.96,73799.84,0.0,-0.54267,0.00024,24.79545]
[1780160951863,26.97,73801.55,0.0,-0.54226,0.00024,24.79876]
[1780160956895,26.97,73802.76,0.0,-0.54197,0.00024,24.80109]
[1780160961931,26.98,73803.08,0.0,-0.54189,0.00024,24.80174]
[1780160967086,26.98,73803.66,0.0,-0.54175,0.00024,24.80288]
[1780160972436,26.98,73802.89,0.0,-0.54193,0.00024,24.79814]
[1780160978042,26.99,73802.39,0.0,-0.54204,0.00024,24.79726]
[1780160983078,26.99,73802.15,0.0,-0.54208,0.00024,24.79686]
[1780160989120,27.0,73801.58,0.0,-0.54221,0.00024,24.79584]
[1780160994155,27.0,73802.27,0.0,-0.54204,0.00024,24.7972]
[1780160999189,27.0,73802.94,0.0,-0.54187,0.00024,24.79851]
[1780161005236,27.01,73803.16,0.0,-0.54181,0.00023,24.79899]
[1780161011275,27.02,73803.75,0.0,-0.54166,0.00023,24.80016]
[1780161017318,27.02,73802.41,0.0,-0.54197,0.00023,24.79771]
[1780161022355,27.02,73803.58,0.0,-0.54169,0.00023,24.79996]
[1780161026437,27.03,73798.96,0.0,-0.54276,0.00023,24.79127]
[1780161032422,27.04,73797.4,0.0,-0.54312,0.00023,24.78502]
[1780161040084,27.04,73792.98,0.0,-0.54415,0.00023,24.77649]
[1780161045495,27.05,73792.4,0.0,-0.54427,0.00023,24.77549]
[1780161052561,27.05,73792.29,0.0,-0.54429,0.00023,24.77527]
[1780161061672,27.04,73790.8,0.0,-0.54466,0.00023,24.77224]
[1780161067672,27.03,73791.33,0.0,-0.54456,0.00023,24.77311]
[1780161073713,27.02,73791.63,0.0,-0.5445,0.00023,24.7736]
[1780161083852,27.01,73791.59,0.0,-0.54453,0.00023,24.77337]
[1780161089828,27.01,73793.94,0.0,-0.54399,0.00023,24.77794]
[1780161093857,27.01,73802.68,0.0,-0.54194,0.00024,24.79138]
[1780161098892,27.01,73804.82,0.0,-0.54144,0.00024,24.79542]
[1780161103925,27.01,73804.65,0.0,-0.54147,0.00024,24.79514]
[1780161108960,27.01,73803.72,0.0,-0.54168,0.00024,24.79343]
[1780161113996,27.02,73803.21,0.0,-0.5418,0.00024,24.79251]
[1780161119030,27.02,73802.85,0.0,-0.54188,0.00023,24.79186]
[1780161124133,27.02,73802.53,0.0,-0.54195,0.00023,24.79129]
[1780161130109,27.03,73802.53,0.0,-0.54194,0.00023,24.79133]
[1780161135911,27.03,73801.42,0.0,-0.5422,0.00023,24.78927]
[1780161141191,27.03,73801.09,0.0,-0.54227,0.00023,24.78869]
[1780161147227,27.04,73800.36,0.0,-0.54244,0.00023,24.78735]
[1780161151255,27.04,73805.29,0.0,-0.54128,0.00023,24.79331]
[1780161156290,27.04,73808.88,0.0,-0.54043,0.00023,24.79994]
[1780161161318,27.04,73811.64,0.0,-0.53978,0.00023,24.80496]
[1780161167954,27.04,73811.21,0.0,-0.53988,0.00023,24.8042]
[1780161173410,27.04,73811.43,0.0,-0.53983,0.00023,24.80462]
[1780161176847,27.05,73800.78,0.0,-0.54232,0.00023,24.78494]
[1780161182574,27.05,73802.49,0.0,-0.54192,0.00023,24.78821]
[1780161185942,27.05,73808.68,0.0,-0.54046,0.00023,24.79972]
[1780161188516,27.05,73813.7,0.0,-0.53928,0.00023,24.80879]
[1780161193552,27.05,73815.59,0.0,-0.53883,0.00023,24.81216]
[1780161198586,27.06,73817.52,0.0,-0.53837,0.00023,24.81557]
[1780161203621,27.06,73819.11,0.0,-0.538,0.00023,24.81837]
[1780161208655,27.06,73818.95,0.0,-0.53803,0.00023,24.81812]
[1780161213690,27.06,73818.85,0.0,-0.53805,0.00023,24.81464]
[1780161219732,27.07,73817.96,0.0,-0.53826,0.00023,24.81313]
[1780161224768,27.07,73815.85,0.0,-0.53875,0.00023,24.80945]
[1780161230811,27.07,73815.55,0.0,-0.53881,0.00023,24.80896]
[1780161236852,27.08,73814.71,0.0,-0.539,0.00023,24.80751]
[1780161242893,27.08,73814.35,0.0,-0.53908,0.00023,24.80691]
[1780161248936,27.08,73814.14,0.0,-0.53913,0.00023,24.80657]
[1780161255042,27.09,73813.74,0.0,-0.53921,0.00023,24.8059]
[1780161263034,27.09,73813.42,0.0,-0.53928,0.00023,24.80537]
[1780161268073,27.09,73813.39,0.0,-0.53928,0.00023,24.80534]
[1780161273108,27.1,73812.86,0.0,-0.53941,0.00023,24.80109]
[1780161278143,27.1,73812.9,0.0,-0.5394,0.00023,24.80119]
[1780161283855,27.1,73812.76,0.0,-0.53943,0.00023,24.80096]
[1780161291231,27.1,73812.77,0.0,-0.53942,0.00023,24.80103]
[1780161298284,27.11,73812.67,0.0,-0.53943,0.00023,24.80089]
[1780161299770,27.11,73812.67,0.0,-0.53943,0.00023,24.80089]
[1780161300223,27.11,73812.76,0.0,-0.53941,0.00023,24.80106]
[1780161301213,27.11,73818.02,0.0,-0.53818,0.00023,24.81034]
[1780161301539,27.11,73818.02,0.0,-0.53818,0.00023,24.81034]
[1780161302141,27.11,73824.43,0.0,-0.53667,0.00023,24.82131]
[1780161307173,27.11,73824.5,0.0,-0.53666,0.00023,24.82143]
[1780161308227,27.11,73830.94,0.0,-0.53515,0.00023,24.8321]
[1780161308827,27.11,73830.94,0.0,-0.53515,0.00023,24.8321]
[1780161308923,27.11,73830.94,0.0,-0.53515,0.00023,24.8321]
[1780161309024,27.11,73834.89,0.0,-0.53422,0.00023,24.83847]
[1780161310366,27.11,73840.11,0.0,-0.53299,0.00023,24.84669]
[1780161312649,27.11,73843.5,0.0,-0.5322,0.00023,24.85191]
[1780161313232,27.11,73844.4,0.0,-0.53198,0.00023,24.85328]
[1780161318235,27.12,73847.83,0.0,-0.53117,0.00023,24.85844]
[1780161322760,27.12,73848.61,0.0,-0.53099,0.00023,24.85962]
[1780161323146,27.12,73854.62,0.0,-0.52958,0.00023,24.86834]
[1780161324237,27.12,73860.5,0.0,-0.5282,0.00023,24.87657]
[1780161326228,27.12,73865.13,0.0,-0.52711,0.00023,24.88283]
[1780161329196,27.1,73855.04,0.0,-0.5295,0.00023,24.86883]
[1780161330169,27.1,73846.52,0.0,-0.5315,0.00023,24.85639]
[1780161332201,27.1,73844.93,0.0,-0.53188,0.00023,24.85068]
[1780161334644,27.1,73841.86,0.0,-0.5326,0.00023,24.84601]
[1780161335134,27.1,73840.32,0.0,-0.53296,0.00023,24.84364]
[1780161335962,27.11,73831.5,0.0,-0.53503,0.00023,24.82965]
[1780161336312,27.11,73831.5,0.0,-0.53503,0.00023,24.82965]
[1780161336969,27.11,73829.52,0.0,-0.53549,0.00023,24.82643]
[1780161339995,27.11,73822.97,0.0,-0.53702,0.00023,24.81551]
[1780161340509,27.11,73822.97,0.0,-0.53702,0.00023,24.81551]
[1780161341225,27.11,73822.58,0.0,-0.53711,0.00023,24.81485]
[1780161346266,27.11,73823.21,0.0,-0.53696,0.00023,24.81593]
[1780161351282,27.11,73821.62,0.0,-0.53733,0.00023,24.81325]
[1780161353021,27.11,73818.75,0.0,-0.538,0.00023,24.80832]
[1780161353248,27.11,73817.64,0.0,-0.53826,0.00023,24.80639]
[1780161358272,27.11,73816.86,0.0,-0.53845,0.00023,24.80504]
[1780161363275,27.12,73818.51,0.0,-0.53806,0.00023,24.80792]
[1780161368321,27.12,73821.48,0.0,-0.53736,0.00023,24.81306]
[1780161373369,27.12,73822.98,0.0,-0.53701,0.00023,24.81561]
[1780161378407,27.12,73823.55,0.0,-0.53687,0.00023,24.81656]
[1780161381341,27.12,73828.6,0.0,-0.53569,0.00023,24.82501]
[1780161386401,27.12,73831.25,0.0,-0.53507,0.00023,24.82934]
[1780161391450,27.12,73830.98,0.0,-0.53514,0.00023,24.82557]
[1780161396473,27.12,73827.27,0.0,-0.53601,0.00023,24.81947]
[1780161401483,27.12,73828.35,0.0,-0.53575,0.00023,24.82127]
[1780161406512,27.12,73827.78,0.0,-0.53588,0.00023,24.82035]
[1780161411513,27.12,73826.65,0.0,-0.53615,0.00023,24.81848]
[1780161416525,27.12,73826.83,0.0,-0.5361,0.00023,24.81879]
[1780161421527,27.12,73827.55,0.0,-0.53593,0.00023,24.82]
[1780161426544,27.13,73827.01,0.0,-0.53605,0.00023,24.81912]
[1780161431332,27.13,73834.37,0.0,-0.53432,0.00023,24.83114]
[1780161435253,27.13,73836.25,0.0,-0.53388,0.00023,24.83415]
[1780161440265,27.13,73835.7,0.0,-0.534,0.00023,24.8333]
[1780161445281,27.14,73835.23,0.0,-0.53411,0.00023,24.83258]
[1780161450304,27.14,73834.61,0.0,-0.53425,0.00023,24.83162]
[1780161453371,27.14,73834.61,0.0,-0.53425,0.00023,24.82831]
[1780161454375,27.14,73842.23,0.0,-0.53246,0.00023,24.84023]
[1780161459405,27.15,73842.01,0.0,-0.53251,0.00023,24.83993]
[1780161460803,27.15,73842.97,0.0,-0.53228,0.00023,24.84141]
[1780161461418,27.15,73843.01,0.0,-0.53227,0.00023,24.84148]
[1780161466432,27.15,73843.08,0.0,-0.53225,0.00023,24.84159]
[1780161471440,27.15,73843.33,0.0,-0.53219,0.00023,24.84196]
[1780161476455,27.15,73843.2,0.0,-0.53223,0.00023,24.84174]
[1780161481478,27.15,73842.44,0.0,-0.53241,0.00023,24.84057]
[1780161486501,27.14,73841.94,0.0,-0.53253,0.00023,24.8398]
[1780161491515,27.14,73841.82,0.0,-0.53256,0.00023,24.8396]
[1780161496520,27.14,73839.63,0.0,-0.53307,0.00023,24.83621]
[1780161501491,27.14,73834.94,0.0,-0.53417,0.00023,24.82884]
[1780161506515,27.14,73831.59,0.0,-0.53496,0.00023,24.82345]
[1780161511546,27.14,73831.56,0.0,-0.53497,0.00023,24.82007]
[1780161516570,27.14,73832.31,0.0,-0.5348,0.00023,24.82129]
[1780161520487,27.14,73823.55,0.0,-0.53685,0.00023,24.80681]
[1780161523450,27.14,73819.17,0.0,-0.53787,0.00023,24.79935]
[1780161528461,27.15,73818.69,0.0,-0.53798,0.00023,24.79854]
[1780161533466,27.15,73819.06,0.0,-0.53789,0.00023,24.7992]
[1780161538468,27.15,73819.9,0.0,-0.53769,0.00023,24.80067]
[1780161542526,27.15,73820.39,0.0,-0.53757,0.00023,24.80153]
[1780161542550,27.15,73820.39,0.0,-0.53757,0.00023,24.80153]
[1780161542656,27.15,73820.39,0.0,-0.53757,0.00023,24.80153]
[1780161542733,27.15,73820.39,0.0,-0.53757,0.00023,24.80153]
[1780161542843,27.15,73820.39,0.0,-0.53757,0.00023,24.80153]
[1780161542992,27.15,73820.98,0.0,-0.53744,0.00023,24.80254]
[1780161543995,27.15,73815.67,0.0,-0.53868,0.00023,24.79334]
[1780161545092,27.15,73815.67,0.0,-0.53868,0.00023,24.79334]
[1780161545136,27.15,73813.92,0.0,-0.53909,0.00023,24.79026]
[1780161551497,27.15,73815.1,0.0,-0.53881,0.00023,24.79236]
[1780161553677,27.15,73820.78,0.0,-0.53748,0.00023,24.80223]
[1780161556081,27.15,73826.55,0.0,-0.53612,0.00023,24.81197]
[1780161562203,27.16,73824.7,0.0,-0.53656,0.00023,24.80889]
[1780161570178,27.16,73825.81,0.0,-0.53629,0.00023,24.81077]
[1780161575504,27.16,73826.73,0.0,-0.53608,0.00023,24.80897]
[1780161581254,27.16,73829.52,0.0,-0.53543,0.00023,24.81359]
[1780161586289,27.16,73829.49,0.0,-0.53543,0.00023,24.81355]
[1780161591746,27.16,73829.65,0.0,-0.53539,0.00023,24.81381]
[1780161600388,27.16,73830.08,0.0,-0.53529,0.00023,24.81452]
[1780161602559,27.16,73840.22,0.0,-0.53292,0.00023,24.83063]
[1780161604421,27.16,73844.59,0.0,-0.53189,0.00023,24.83731]
[1780161606409,27.16,73844.18,0.0,-0.53199,0.00023,24.83669]
[1780161606506,27.16,73845.04,0.0,-0.53178,0.00023,24.83799]
[1780161608983,27.17,73844.55,0.0,-0.5319,0.00023,24.83727]
[1780161609540,27.17,73846.36,0.0,-0.53147,0.00023,24.83999]
[1780161614542,27.17,73845.26,0.0,-0.53172,0.00023,24.83836]
[1780161619569,27.17,73844.72,0.0,-0.53185,0.00023,24.83757]
[1780161624600,27.17,73845.32,0.0,-0.5317,0.00023,24.8385]
[1780161626643,27.17,73853.55,0.0,-0.52977,0.00023,24.85055]
[1780161629319,27.17,73853.87,0.0,-0.5297,0.00023,24.851]
[1780161629593,27.17,73855.12,0.0,-0.52941,0.00023,24.85278]
[1780161631791,27.17,73855.84,0.0,-0.52924,0.00023,24.85047]
[1780161632521,27.17,73860.1,0.0,-0.52824,0.00023,24.8564]
[1780161633561,27.17,73865.26,0.0,-0.52703,0.00023,24.86338]
[1780161638612,27.18,73867.97,0.0,-0.52638,0.00023,24.86701]
[1780161643627,27.2,73869.68,0.0,-0.52597,0.00023,24.8693]
[1780161644529,27.2,73875.3,0.0,-0.52465,0.00023,24.87642]
[1780161649584,27.2,73878.16,0.0,-0.52397,0.00023,24.87995]
[1780161650671,27.2,73883.45,0.0,-0.52273,0.00023,24.88628]
[1780161651258,27.2,73883.45,0.0,-0.52273,0.00023,24.88628]
[1780161651523,27.2,73883.42,0.0,-0.52274,0.00023,24.88624]
[1780161656573,27.21,73886.63,0.0,-0.52198,0.00023,24.88997]
[1780161658185,27.21,73886.54,0.0,-0.522,0.00023,24.88987]
[1780161658309,27.21,73886.54,0.0,-0.522,0.00023,24.88987]
[1780161660922,27.21,73891.47,0.0,-0.52085,0.00023,24.89541]
[1780161666862,27.21,73891.53,0.0,-0.52083,0.00023,24.8955]
[1780161672975,27.22,73891.52,0.0,-0.52083,0.00023,24.8955]
[1780161681969,27.22,73891.52,0.0,-0.52082,0.00023,24.89552]
[1780161687005,27.22,73891.84,0.0,-0.52075,0.00023,24.89587]
[1780161692316,27.22,73891.36,0.0,-0.52086,0.00023,24.89201]
[1780161698082,27.22,73892.06,0.0,-0.5207,0.00023,24.89278]
[1780161703190,27.22,73891.72,0.0,-0.52078,0.00023,24.89241]
[1780161709034,27.22,73892.21,0.0,-0.52066,0.00023,24.89295]
[1780161711103,27.22,73891.36,0.0,-0.52086,0.00023,24.89201]
[1780161711594,27.22,73894.83,0.0,-0.52005,0.00023,24.89579]
[1780161716623,27.22,73890.1,0.0,-0.52116,0.00023,24.89062]
[1780161721014,27.22,73890.47,0.0,-0.52107,0.00023,24.89103]
[1780161721303,27.22,73890.47,0.0,-0.52107,0.00023,24.89103]
[1780161721458,27.22,73890.47,0.0,-0.52107,0.00023,24.89103]
[1780161721673,27.22,73890.47,0.0,-0.52107,0.00023,24.89103]
[1780161721528,27.22,73897.87,0.0,-0.51934,0.00023,24.89901]
[1780161721837,27.22,73897.87,0.0,-0.51934,0.00023,24.89901]
[1780161722123,27.22,73897.87,0.0,-0.51934,0.00023,24.89901]
[1780161722272,27.22,73897.87,0.0,-0.51934,0.00023,24.89901]
[1780161722440,27.22,73897.87,0.0,-0.51934,0.00023,24.89901]
[1780161722490,27.22,73897.87,0.0,-0.51934,0.00023,24.89901]
[1780161722652,27.22,73897.87,0.0,-0.51934,0.00023,24.89901]
[1780161722646,27.22,73914.51,0.0,-0.51544,0.00023,24.91524]
[1780161722894,27.22,73914.51,0.0,-0.51544,0.00023,24.91524]
[1780161723261,27.22,73914.51,0.0,-0.51544,0.00023,24.91524]
[1780161724269,27.22,73917.25,0.0,-0.51479,0.00023,24.91769]
[1780161725595,27.22,73917.25,0.0,-0.51479,0.00023,24.91769]
[1780161725885,27.23,73916.24,0.0,-0.51503,0.00023,24.9168]
[1780161726283,27.23,73916.03,0.0,-0.51508,0.00023,24.91662]
[1780161731319,27.23,73920.02,0.0,-0.51414,0.00023,24.92011]
[1780161733036,27.23,73923.11,0.0,-0.51341,0.00023,24.92272]
[1780161733099,27.23,73923.11,0.0,-0.51341,0.00023,24.92272]
[1780161733457,27.23,73923.11,0.0,-0.51341,0.00023,24.92272]
[1780161733556,27.23,73923.11,0.0,-0.51341,0.00023,24.92272]
[1780161733700,27.23,73923.11,0.0,-0.51341,0.00023,24.92272]
[1780161733646,27.23,73926.05,0.0,-0.51273,0.00023,24.92512]
[1780161734524,27.23,73931.58,0.0,-0.51143,0.00023,24.92944]
[1780161735314,27.23,73931.58,0.0,-0.51143,0.00023,24.92944]
[1780161735648,27.24,73932.65,0.0,-0.51118,0.00023,24.93025]
[1780161737004,27.24,73932.63,0.0,-0.51118,0.00023,24.93024]
[1780161737009,27.24,73932.63,0.0,-0.51118,0.00023,24.93024]
[1780161737098,27.24,73932.63,0.0,-0.51118,0.00023,24.93024]
[1780161737216,27.24,73932.63,0.0,-0.51118,0.00023,24.93024]
[1780161737382,27.24,73932.63,0.0,-0.51118,0.00023,24.93024]
[1780161737428,27.24,73932.63,0.0,-0.51118,0.00023,24.93024]
[1780161737473,27.24,73932.63,0.0,-0.51118,0.00023,24.93024]
[1780161737647,27.24,73932.63,0.0,-0.51118,0.00023,24.93024]
[1780161737694,27.25,73933.3,0.0,-0.51102,0.00023,24.93074]
[1780161737713,27.25,73933.3,0.0,-0.51102,0.00023,24.93074]
[1780161737881,27.25,73933.3,0.0,-0.51102,0.00023,24.93074]
[1780161737924,27.25,73933.3,0.0,-0.51102,0.00023,24.93074]
[1780161738111,27.25,73933.3,0.0,-0.51102,0.00023,24.93074]
[1780161738161,27.25,73933.3,0.0,-0.51102,0.00023,24.93074]
[1780161738329,27.25,73933.3,0.0,-0.51102,0.00023,24.93074]
[1780161738394,27.25,73933.3,0.0,-0.51102,0.00023,24.93074]
[1780161738619,27.25,73933.3,0.0,-0.51102,0.00023,24.93074]
[1780161738665,27.25,73933.3,0.0,-0.51102,0.00023,24.93074]
[1780161738647,27.25,73932.94,0.0,-0.5111,0.00023,24.93048]
[1780161738866,27.25,73932.94,0.0,-0.5111,0.00023,24.93048]
[1780161738905,27.25,73932.94,0.0,-0.5111,0.00023,24.93048]
[1780161739137,27.25,73932.94,0.0,-0.5111,0.00023,24.93048]
[1780161739205,27.25,73932.94,0.0,-0.5111,0.00023,24.93048]
[1780161739399,27.25,73932.94,0.0,-0.5111,0.00023,24.93048]
[1780161739461,27.26,73932.89,0.0,-0.5111,0.00023,24.93046]
[1780161739997,27.26,73932.89,0.0,-0.5111,0.00023,24.93046]
[1780161740385,27.27,73932.89,0.0,-0.5111,0.00023,24.93046]
[1780161745421,27.27,73935.61,0.0,-0.51046,0.00023,24.93246]
[1780161750456,27.28,73935.16,0.0,-0.51056,0.00023,24.93215]
[1780161753546,27.29,73931.04,0.0,-0.51152,0.00023,24.92577]
[1780161753709,27.28,73920.15,0.0,-0.51407,0.00023,24.917]
[1780161754646,27.29,73919.11,0.0,-0.51431,0.00023,24.91611]
[1780161759647,27.29,73915.08,0.0,-0.51525,0.00023,24.91257]
[1780161764684,27.29,73916.16,0.0,-0.515,0.00023,24.91354]
[1780161768743,27.29,73910.84,0.0,-0.51624,0.00023,24.90871]
[1780161773788,27.3,73909.06,0.0,-0.51665,0.00023,24.90705]
[1780161778827,27.3,73908.82,0.0,-0.5167,0.00023,24.90683]
[1780161782440,27.3,73904.62,0.0,-0.51768,0.00023,24.90277]
[1780161782487,27.3,73904.62,0.0,-0.51768,0.00023,24.90277]
[1780161782563,27.3,73904.62,0.0,-0.51768,0.00023,24.90277]
[1780161782610,27.3,73904.62,0.0,-0.51768,0.00023,24.90277]
[1780161782679,27.3,73904.62,0.0,-0.51768,0.00023,24.90278]
[1780161782767,27.3,73904.62,0.0,-0.51768,0.00023,24.90278]
[1780161782822,27.3,73904.62,0.0,-0.51768,0.00023,24.90278]
[1780161785567,27.3,73904.46,0.0,-0.51772,0.00023,24.90262]
[1780161785701,27.3,73904.46,0.0,-0.51772,0.00023,24.90262]
[1780161790735,27.31,73903.0,0.0,-0.51805,0.00023,24.90119]
[1780161795770,27.31,73902.63,0.0,-0.51813,0.00023,24.90083]
[1780161803829,27.32,73903.19,0.0,-0.518,0.00023,24.90141]
[1780161808864,27.33,73904.26,0.0,-0.51774,0.00023,24.90249]
[1780161814010,27.33,73905.94,0.0,-0.51735,0.00023,24.90082]
[1780161822963,27.34,73905.96,0.0,-0.51733,0.00023,24.90086]
[1780161829048,27.34,73905.11,0.0,-0.51753,0.00023,24.90005]
[1780161835159,27.35,73905.29,0.0,-0.51748,0.00023,24.90025]
[1780161841089,27.36,73905.49,0.0,-0.51742,0.00023,24.90046]
[1780161848140,27.37,73906.03,0.0,-0.51729,0.00023,24.901]
[1780161854180,27.37,73906.1,0.0,-0.51727,0.00023,24.90109]
[1780161859216,27.38,73906.78,0.0,-0.51711,0.00023,24.90176]
[1780161862237,27.38,73912.93,0.0,-0.51567,0.00023,24.90751]
[1780161864251,27.38,73904.83,0.0,-0.51756,0.00023,24.89988]
[1780161869464,27.39,73906.34,0.0,-0.5172,0.00023,24.90135]
[1780161875438,27.39,73905.57,0.0,-0.51738,0.00023,24.89729]
[1780161882546,27.39,73904.82,0.0,-0.51755,0.00023,24.89657]
[1780161885509,27.4,73910.18,0.0,-0.5163,0.00023,24.9017]
[1780161891440,27.4,73914.74,0.0,-0.51523,0.00023,24.90587]
[1780161896478,27.41,73918.79,0.0,-0.51429,0.00023,24.90942]
[1780161900810,27.42,73920.78,0.0,-0.51381,0.00023,24.91113]
[1780161900815,27.42,73918.42,0.0,-0.51436,0.00023,24.90913]
[1780161905828,27.42,73918.73,0.0,-0.51429,0.00023,24.90939]
[1780161910863,27.42,73914.47,0.0,-0.51528,0.00023,24.90566]
[1780161915863,27.42,73911.26,0.0,-0.51603,0.00023,24.90275]
[1780161920919,27.42,73909.12,0.0,-0.51653,0.00023,24.90076]
[1780161924320,27.42,73905.23,0.0,-0.51743,0.00023,24.89704]
[1780161924381,27.42,73905.23,0.0,-0.51743,0.00023,24.89704]
[1780161924466,27.42,73905.23,0.0,-0.51743,0.00023,24.89704]
[1780161924534,27.42,73905.23,0.0,-0.51743,0.00023,24.89704]
[1780161924664,27.42,73905.23,0.0,-0.51743,0.00023,24.89704]
[1780161924711,27.42,73905.23,0.0,-0.51743,0.00023,24.89704]
[1780161924781,27.42,73903.69,0.0,-0.51779,0.00023,24.89554]
[1780161930717,27.42,73900.52,0.0,-0.51852,0.00023,24.89238]
[1780161935861,27.42,73899.52,0.0,-0.51876,0.00023,24.88804]
[1780161941794,27.43,73899.51,0.0,-0.51876,0.00023,24.88804]
[1780161946829,27.43,73899.39,0.0,-0.51878,0.00023,24.88792]
[1780161951865,27.43,73899.39,0.0,-0.51878,0.00023,24.88793]
[1780161954283,27.43,73899.36,0.0,-0.51879,0.00023,24.8879]
[1780161954413,27.43,73899.36,0.0,-0.51879,0.00023,24.8879]
[1780161954474,27.43,73899.36,0.0,-0.51879,0.00023,24.8879]
[1780161954619,27.43,73899.36,0.0,-0.51879,0.00023,24.8879]
[1780161954885,27.43,73899.32,0.0,-0.5188,0.00023,24.88786]
[1780161957283,27.43,73895.52,0.0,-0.51968,0.00023,24.88392]
[1780161957906,27.43,73895.33,0.0,-0.51972,0.00023,24.88372]
[1780161962941,27.44,73892.8,0.0,-0.52031,0.00023,24.88103]
[1780161967980,27.44,73891.56,0.0,-0.52059,0.00023,24.8797]
[1780161974018,27.44,73891.02,0.0,-0.52072,0.00023,24.87913]
[1780161979054,27.45,73890.59,0.0,-0.52081,0.00023,24.87867]
[1780161984088,27.45,73890.64,0.0,-0.5208,0.00023,24.87873]
[1780161991138,27.45,73889.96,0.0,-0.52096,0.00023,24.87467]
[1780161996284,27.45,73878.25,0.0,-0.52368,0.00023,24.86123]
[1780162000696,27.45,73877.69,0.0,-0.52381,0.00023,24.86055]
[1780162001026,27.45,73878.05,0.0,-0.52372,0.00023,24.86098]
[1780162005146,27.45,73878.88,0.0,-0.52353,0.00023,24.86197]
[1780162005191,27.45,73878.88,0.0,-0.52353,0.00023,24.86197]
[1780162005252,27.45,73878.88,0.0,-0.52353,0.00023,24.86197]
[1780162005308,27.45,73878.88,0.0,-0.52353,0.00023,24.86197]
[1780162005424,27.45,73878.88,0.0,-0.52353,0.00023,24.86197]
[1780162005553,27.45,73878.88,0.0,-0.52353,0.00023,24.86197]
[1780162005684,27.45,73878.88,0.0,-0.52353,0.00023,24.86197]
[1780162005758,27.45,73878.88,0.0,-0.52353,0.00023,24.86197]
[1780162005837,27.45,73878.88,0.0,-0.52353,0.00023,24.86197]
[1780162005969,27.45,73878.88,0.0,-0.52353,0.00023,24.86197]
[1780162005937,27.45,73876.23,0.0,-0.52415,0.00023,24.85877]
[1780162006078,27.45,73876.23,0.0,-0.52415,0.00023,24.85877]
[1780162006207,27.45,73876.23,0.0,-0.52415,0.00023,24.85877]
[1780162006259,27.45,73876.23,0.0,-0.52415,0.00023,24.85877]
[1780162006712,27.45,73876.23,0.0,-0.52415,0.00023,24.85877]
[1780162006744,27.45,73876.23,0.0,-0.52415,0.00023,24.85877]
[1780162006989,27.45,73876.23,0.0,-0.52415,0.00023,24.85877]
[1780162006873,27.45,73870.91,0.0,-0.52539,0.00023,24.85219]
[1780162007071,27.45,73870.91,0.0,-0.52539,0.00023,24.85219]
[1780162007206,27.45,73870.91,0.0,-0.52539,0.00023,24.85219]
[1780162007753,27.45,73870.29,0.0,-0.52553,0.00023,24.85141]
[1780162009625,27.45,73870.29,0.0,-0.52553,0.00023,24.85141]
[1780162009658,27.45,73869.3,0.0,-0.52576,0.00023,24.85016]
[1780162015757,27.45,73870.3,0.0,-0.52552,0.00023,24.85144]
[1780162022192,27.46,73873.05,0.0,-0.52488,0.00023,24.85489]
[1780162022459,27.46,73878.5,0.0,-0.52361,0.00023,24.86154]
[1780162023932,27.46,73885.23,0.0,-0.52205,0.00023,24.8694]
[1780162025386,27.46,73887.26,0.0,-0.52158,0.00023,24.87169]
[1780162030422,27.46,73889.95,0.0,-0.52095,0.00023,24.87468]
[1780162035459,27.46,73888.59,0.0,-0.52127,0.00023,24.87318]
[1780162040493,27.46,73889.03,0.0,-0.52117,0.00023,24.87367]
[1780162041501,27.46,73881.7,0.0,-0.52287,0.00023,24.86533]
[1780162043515,27.46,73887.44,0.0,-0.52153,0.00023,24.8719]
[1780162045529,27.46,73891.15,0.0,-0.52067,0.00023,24.876]
[1780162049558,27.46,73885.43,0.0,-0.522,0.00023,24.86965]
[1780162055600,27.46,73885.37,0.0,-0.52201,0.00023,24.86625]
[1780162056174,27.46,73885.37,0.0,-0.52201,0.00023,24.86625]
[1780162056260,27.46,73885.37,0.0,-0.52201,0.00023,24.86625]
[1780162056416,27.46,73885.37,0.0,-0.52201,0.00023,24.86625]
[1780162056590,27.46,73885.37,0.0,-0.52201,0.00023,24.86625]
[1780162056691,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162057339,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162057403,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162057550,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162057612,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162057803,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162057857,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162058030,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162058043,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162058090,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162058254,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162058307,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162058481,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162058542,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162058767,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162058810,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162058995,27.46,73885.78,0.0,-0.52192,0.00023,24.86672]
[1780162059029,27.46,73886.03,0.0,-0.52186,0.00023,24.867]
[1780162059180,27.46,73886.03,0.0,-0.52186,0.00023,24.867]
[1780162059633,27.46,73886.03,0.0,-0.52186,0.00023,24.867]
[1780162064668,27.46,73886.64,0.0,-0.52172,0.00023,24.8677]
[1780162069697,27.46,73886.56,0.0,-0.52174,0.00023,24.86761]
[1780162074737,27.47,73886.59,0.0,-0.52173,0.00023,24.86764]
[1780162079772,27.47,73886.76,0.0,-0.52169,0.00023,24.86784]
[1780162086917,27.47,73888.38,0.0,-0.52131,0.00023,24.86965]
[1780162092863,27.47,73881.46,0.0,-0.52292,0.00023,24.86176]
[1780162096022,27.47,73878.24,0.0,-0.52366,0.00023,24.85795]
[1780162101928,27.47,73877.39,0.0,-0.52386,0.00023,24.85695]
[1780162107059,27.47,73877.61,0.0,-0.5238,0.00023,24.85723]
[1780162112835,27.48,73875.52,0.0,-0.52429,0.00023,24.85138]
[1780162114458,27.48,73872.94,0.0,-0.52489,0.00023,24.84821]
[1780162114613,27.48,73872.94,0.0,-0.52489,0.00023,24.84821]
[1780162114666,27.48,73872.94,0.0,-0.52489,0.00023,24.84821]
[1780162114825,27.48,73872.94,0.0,-0.52489,0.00023,24.84821]
[1780162114905,27.48,73872.94,0.0,-0.52489,0.00023,24.84821]
[1780162115019,27.48,73872.94,0.0,-0.52489,0.00023,24.84821]
[1780162116675,27.48,73872.32,0.0,-0.52503,0.00023,24.84744]
[1780162117091,27.48,73867.08,0.0,-0.52625,0.00023,24.8408]
[1780162122126,27.48,73867.15,0.0,-0.52623,0.00023,24.8409]
[1780162124498,27.48,73867.6,0.0,-0.52612,0.00023,24.84148]
[1780162124575,27.48,73867.6,0.0,-0.52612,0.00023,24.84148]
[1780162124808,27.48,73867.6,0.0,-0.52612,0.00023,24.84148]
[1780162125037,27.48,73867.6,0.0,-0.52612,0.00023,24.84148]
[1780162125086,27.48,73867.6,0.0,-0.52612,0.00023,24.84148]
[1780162125123,27.48,73858.75,0.0,-0.52818,0.00023,24.82977]
[1780162127103,27.48,73853.99,0.0,-0.52928,0.00023,24.8232]
[1780162132137,27.48,73854.66,0.0,-0.52913,0.00023,24.82413]
[1780162137173,27.48,73855.21,0.0,-0.52901,0.00023,24.82488]
[1780162142221,27.48,73855.73,0.0,-0.52889,0.00023,24.8256]
[1780162147338,27.48,73860.14,0.0,-0.52786,0.00023,24.83162]
[1780162151615,27.48,73859.6,0.0,-0.52799,0.00023,24.8309]
[1780162151640,27.48,73859.6,0.0,-0.52799,0.00023,24.8309]
[1780162151737,27.48,73859.6,0.0,-0.52799,0.00023,24.8309]
[1780162151855,27.48,73859.6,0.0,-0.52799,0.00023,24.8309]
[1780162151945,27.48,73859.6,0.0,-0.52799,0.00023,24.8309]
[1780162152063,27.48,73859.6,0.0,-0.52799,0.00023,24.8309]
[1780162152102,27.48,73859.6,0.0,-0.52799,0.00023,24.8309]
[1780162152184,27.48,73859.58,0.0,-0.52799,0.00023,24.83087]
[1780162152459,27.48,73859.58,0.0,-0.52799,0.00023,24.83087]
[1780162152490,27.48,73859.58,0.0,-0.52799,0.00023,24.83087]
[1780162152840,27.48,73859.58,0.0,-0.52799,0.00023,24.83087]
[1780162152908,27.48,73859.58,0.0,-0.52799,0.00023,24.83087]
[1780162153083,27.48,73859.58,0.0,-0.52799,0.00023,24.83087]
[1780162153120,27.48,73859.58,0.0,-0.52799,0.00023,24.83087]
[1780162153132,27.48,73859.31,0.0,-0.52805,0.00023,24.8305]
[1780162153284,27.48,73859.31,0.0,-0.52805,0.00023,24.8305]
[1780162153341,27.48,73859.31,0.0,-0.52805,0.00023,24.8305]
[1780162153491,27.48,73859.31,0.0,-0.52805,0.00023,24.8305]
[1780162153524,27.48,73859.31,0.0,-0.52805,0.00023,24.8305]
[1780162153722,27.48,73859.31,0.0,-0.52805,0.00023,24.8305]
[1780162153824,27.48,73859.17,0.0,-0.52809,0.00023,24.83031]
[1780162156969,27.48,73863.15,0.0,-0.52716,0.00023,24.83565]
[1780162156997,27.48,73864.7,0.0,-0.5268,0.00023,24.83769]
[1780162162115,27.48,73866.32,0.0,-0.52642,0.00023,24.83981]
[1780162167479,27.48,73868.09,0.0,-0.52601,0.00023,24.84211]
[1780162173020,27.48,73868.93,0.0,-0.52582,0.00023,24.83986]
[1780162173495,27.48,73869.8,0.0,-0.52562,0.00023,24.84096]
[1780162173563,27.48,73869.8,0.0,-0.52562,0.00023,24.84096]
[1780162173860,27.48,73869.8,0.0,-0.52562,0.00023,24.84096]
[1780162173984,27.48,73869.8,0.0,-0.52562,0.00023,24.84096]
[1780162174063,27.48,73869.8,0.0,-0.52562,0.00023,24.84096]
[1780162174146,27.48,73869.8,0.0,-0.52562,0.00023,24.84096]
[1780162174171,27.48,73853.53,0.0,-0.52939,0.00023,24.81924]
[1780162174279,27.48,73853.53,0.0,-0.52939,0.00023,24.81924]
[1780162174354,27.48,73853.53,0.0,-0.52939,0.00023,24.81924]
[1780162174548,27.48,73853.53,0.0,-0.52939,0.00023,24.81924]
[1780162174589,27.48,73853.53,0.0,-0.52939,0.00023,24.81924]
[1780162174813,27.48,73853.53,0.0,-0.52939,0.00023,24.81924]
[1780162174869,27.48,73853.53,0.0,-0.52939,0.00023,24.81924]
[1780162175038,27.48,73853.53,0.0,-0.52939,0.00023,24.81924]
[1780162175101,27.48,73853.53,0.0,-0.52939,0.00023,24.81924]
[1780162175183,27.48,73848.08,0.0,-0.53066,0.00023,24.81146]
[1780162175250,27.48,73848.08,0.0,-0.53066,0.00023,24.81146]
[1780162179165,27.48,73843.9,0.0,-0.53163,0.00023,24.80533]
[1780162181975,27.48,73842.17,0.0,-0.53203,0.00023,24.80275]
[1780162187621,27.48,73841.82,0.0,-0.53211,0.00023,24.80222]
[1780162193579,27.48,73842.9,0.0,-0.53186,0.00023,24.80383]
[1780162198618,27.48,73842.7,0.0,-0.53191,0.00023,24.80352]
[1780162201337,27.48,73842.7,0.0,-0.53191,0.00023,24.80352]
[1780162201442,27.48,73842.7,0.0,-0.53191,0.00023,24.80352]
[1780162201478,27.48,73842.7,0.0,-0.53191,0.00023,24.80352]
[1780162201658,27.48,73842.7,0.0,-0.53191,0.00023,24.80352]
[1780162201709,27.48,73842.7,0.0,-0.53191,0.00023,24.80352]
[1780162201804,27.48,73842.7,0.0,-0.53191,0.00023,24.80352]
[1780162201842,27.48,73842.7,0.0,-0.53191,0.00023,24.80352]
[1780162201941,27.48,73842.7,0.0,-0.53191,0.00023,24.80352]
[1780162202073,27.48,73842.7,0.0,-0.53191,0.00023,24.80352]
[1780162202178,27.48,73842.7,0.0,-0.53191,0.00023,24.80352]
[1780162202174,27.48,73838.89,0.0,-0.53279,0.00023,24.79776]
[1780162202264,27.48,73838.89,0.0,-0.53279,0.00023,24.79776]
[1780162202303,27.48,73838.89,0.0,-0.53279,0.00023,24.79776]
[1780162202502,27.48,73838.89,0.0,-0.53279,0.00023,24.79776]
[1780162202565,27.48,73838.89,0.0,-0.53279,0.00023,24.79776]
[1780162202719,27.48,73838.89,0.0,-0.53279,0.00023,24.79776]
[1780162203181,27.48,73837.72,0.0,-0.53307,0.00023,24.79596]
[1780162204266,27.48,73837.72,0.0,-0.53307,0.00023,24.79596]
[1780162204675,27.48,73836.86,0.0,-0.53327,0.00023,24.79464]
[1780162208097,27.48,73836.69,0.0,-0.53331,0.00023,24.79437]
[1780162208247,27.48,73823.18,0.0,-0.53644,0.00023,24.77273]
[1780162209200,27.48,73817.73,0.0,-0.5377,0.00023,24.76358]
[1780162211267,27.48,73814.09,0.0,-0.53855,0.00023,24.75733]
[1780162214956,27.48,73814.45,0.0,-0.53846,0.00023,24.75797]
[1780162214991,27.48,73814.45,0.0,-0.53846,0.00023,24.75797]
[1780162215081,27.48,73814.45,0.0,-0.53846,0.00023,24.75797]
[1780162215137,27.48,73814.45,0.0,-0.53846,0.00023,24.75797]
[1780162215180,27.48,73814.0,0.0,-0.53856,0.00023,24.7572]
[1780162215279,27.48,73814.0,0.0,-0.53856,0.00023,24.7572]
[1780162215766,27.48,73814.0,0.0,-0.53856,0.00023,24.7572]
[1780162216766,27.48,73804.39,0.0,-0.54079,0.00023,24.74016]
[1780162217829,27.48,73801.24,0.0,-0.54152,0.00023,24.7344]
[1780162218707,27.48,73801.24,0.0,-0.54152,0.00023,24.7344]
[1780162218784,27.48,73801.24,0.0,-0.54152,0.00023,24.7344]
[1780162218975,27.48,73801.33,0.0,-0.5415,0.00023,24.73457]
[1780162219608,27.48,73801.33,0.0,-0.5415,0.00023,24.73457]
[1780162219721,27.48,73801.33,0.0,-0.5415,0.00023,24.73457]
[1780162220689,27.48,73799.55,0.0,-0.54191,0.00023,24.73129]
[1780162220884,27.48,73799.55,0.0,-0.54191,0.00023,24.73129]
[1780162220954,27.48,73799.55,0.0,-0.54191,0.00023,24.73129]
[1780162221092,27.48,73799.55,0.0,-0.54191,0.00023,24.73129]
[1780162221182,27.48,73790.78,0.0,-0.54394,0.00023,24.71472]
[1780162222694,27.48,73790.78,0.0,-0.54394,0.00023,24.71472]
[1780162223215,27.48,73790.42,0.0,-0.54402,0.00023,24.71402]
[1780162225234,27.48,73795.74,0.0,-0.54279,0.00023,24.72417]
[1780162226270,27.48,73787.2,0.0,-0.54476,0.00023,24.70777]
[1780162227135,27.48,73787.2,0.0,-0.54476,0.00023,24.70777]
[1780162227226,27.48,73784.77,0.0,-0.54532,0.00023,24.703]
[1780162229284,27.49,73783.67,0.0,-0.54558,0.00023,24.70084]
[1780162234289,27.49,73783.34,0.0,-0.54566,0.00023,24.69687]
[1780162234274,27.49,73778.13,0.0,-0.54686,0.00023,24.68641]
[1780162236241,27.49,73784.93,0.0,-0.54529,0.00023,24.70004]
[1780162236633,27.49,73784.93,0.0,-0.54529,0.00023,24.70004]
[1780162236648,27.49,73784.93,0.0,-0.54529,0.00023,24.70004]
[1780162236713,27.49,73784.93,0.0,-0.54529,0.00023,24.70004]
[1780162236895,27.49,73784.93,0.0,-0.54529,0.00023,24.70004]
[1780162236956,27.49,73784.93,0.0,-0.54529,0.00023,24.70004]
[1780162237096,27.49,73784.93,0.0,-0.54529,0.00023,24.70004]
[1780162237116,27.49,73784.93,0.0,-0.54529,0.00023,24.70004]
[1780162237131,27.49,73784.93,0.0,-0.54529,0.00023,24.70004]
[1780162237168,27.49,73784.93,0.0,-0.54529,0.00023,24.70004]
[1780162237194,27.49,73784.93,0.0,-0.54529,0.00023,24.70004]
[1780162237228,27.49,73784.93,0.0,-0.54529,0.00023,24.70004]
[1780162237271,27.49,73780.61,0.0,-0.54629,0.00023,24.69143]
[1780162237428,27.49,73780.61,0.0,-0.54629,0.00023,24.69143]
[1780162239117,27.49,73773.83,0.0,-0.54785,0.00023,24.67764]
[1780162244962,27.5,73772.44,0.0,-0.54816,0.00023,24.67485]
[1780162246977,27.5,73766.94,0.0,-0.54943,0.00023,24.66333]
[1780162252233,27.5,73769.2,0.0,-0.54889,0.00023,24.66819]
[1780162252313,27.51,73777.39,0.0,-0.547,0.00023,24.68515]
[1780162254028,27.5,73785.35,0.0,-0.54516,0.00023,24.70109]
[1780162257128,27.51,73782.05,0.0,-0.54592,0.00023,24.69457]
[1780162257317,27.51,73781.58,0.0,-0.54602,0.00023,24.69364]
[1780162262335,27.51,73781.28,0.0,-0.54609,0.00023,24.69309]
[1780162265321,27.52,73773.34,0.0,-0.54791,0.00023,24.67699]
[1780162268239,27.52,73768.63,0.0,-0.549,0.00023,24.66719]
[1780162271320,27.52,73777.45,0.0,-0.54695,0.00023,24.6855]
[1780162273324,27.52,73777.85,0.0,-0.54686,0.00023,24.68632]
[1780162278349,27.52,73778.14,0.0,-0.54679,0.00023,24.68695]
[1780162283407,27.53,73777.92,0.0,-0.54683,0.00023,24.68655]
[1780162288422,27.53,73777.69,0.0,-0.54688,0.00023,24.68614]
[1780162293306,27.53,73772.9,0.0,-0.54798,0.00023,24.67304]
[1780162298352,27.54,73772.69,0.0,-0.54803,0.00023,24.67264]
[1780162303433,27.54,73774.82,0.0,-0.54753,0.00023,24.67707]
[1780162308480,27.54,73773.09,0.0,-0.54792,0.00023,24.67353]
[1780162313523,27.54,73774.15,0.0,-0.54768,0.00023,24.67575]
[1780162314322,27.54,73778.82,0.0,-0.54659,0.00023,24.68529]
[1780162317263,27.54,73792.88,0.0,-0.54335,0.00023,24.71284]
[1780162318346,27.54,73796.08,0.0,-0.54261,0.00023,24.71888]
[1780162320367,27.54,73795.63,0.0,-0.54271,0.00023,24.71804]
[1780162320389,27.54,73796.05,0.0,-0.54262,0.00023,24.71883]
[1780162324355,27.54,73802.19,0.0,-0.5412,0.00023,24.7302]
[1780162324481,27.54,73802.19,0.0,-0.5412,0.00023,24.7302]
[1780162325278,27.54,73803.67,0.0,-0.54085,0.00023,24.73289]
[1780162329288,27.55,73797.82,0.0,-0.5422,0.00023,24.72216]
[1780162330139,27.55,73797.82,0.0,-0.5422,0.00023,24.72216]
[1780162330188,27.55,73797.82,0.0,-0.5422,0.00023,24.72216]
[1780162330217,27.55,73795.64,0.0,-0.54271,0.00023,24.71808]
[1780162330691,27.55,73795.64,0.0,-0.54271,0.00023,24.71808]
[1780162330751,27.55,73795.64,0.0,-0.54271,0.00023,24.71808]
[1780162330933,27.55,73795.64,0.0,-0.54271,0.00023,24.71808]
[1780162330974,27.55,73795.64,0.0,-0.54271,0.00023,24.71808]
[1780162331065,27.55,73773.23,0.0,-0.54788,0.00023,24.67389]
[1780162331576,27.55,73773.23,0.0,-0.54788,0.00023,24.67391]
[1780162333281,27.55,73773.23,0.0,-0.54788,0.00023,24.67391]
[1780162333331,27.55,73766.54,0.0,-0.54942,0.00023,24.65993]
[1780162338383,27.55,73766.68,0.0,-0.54938,0.00023,24.66031]
[1780162343396,27.56,73771.02,0.0,-0.54837,0.00023,24.66951]
[1780162345406,27.56,73775.83,0.0,-0.54725,0.00023,24.67945]
[1780162350436,27.57,73773.27,0.0,-0.54783,0.00023,24.67428]
[1780162355442,27.57,73771.5,0.0,-0.54824,0.00023,24.66734]
[1780162360452,27.57,73769.93,0.0,-0.5486,0.00023,24.6641]
[1780162365492,27.57,73768.61,0.0,-0.5489,0.00023,24.66138]
[1780162369460,27.58,73769.37,0.0,-0.54871,0.00023,24.66305]
[1780162369990,27.58,73769.37,0.0,-0.54871,0.00023,24.66305]
[1780162370191,27.58,73769.37,0.0,-0.54871,0.00023,24.66305]
[1780162370431,27.58,73754.47,0.0,-0.55214,0.00023,24.63099]
[1780162370603,27.58,73754.47,0.0,-0.55214,0.00023,24.63099]
[1780162370697,27.58,73754.47,0.0,-0.55214,0.00023,24.63099]
[1780162370919,27.58,73754.47,0.0,-0.55214,0.00023,24.63099]
[1780162371012,27.58,73747.64,0.0,-0.55372,0.00023,24.61566]
[1780162372490,27.58,73747.75,0.0,-0.55369,0.00023,24.61591]
[1780162372878,27.58,73744.24,0.0,-0.5545,0.00023,24.6079]
[1780162374892,27.58,73743.24,0.0,-0.55473,0.00023,24.60562]
[1780162379926,27.58,73745.61,0.0,-0.55418,0.00023,24.61111]
[1780162382221,27.59,73740.16,0.0,-0.55542,0.00023,24.59857]
[1780162384538,27.59,73740.91,0.0,-0.55525,0.00023,24.60034]
[1780162384635,27.59,73740.91,0.0,-0.55525,0.00023,24.60034]
[1780162384834,27.59,73740.91,0.0,-0.55525,0.00023,24.60034]
[1780162384917,27.59,73740.91,0.0,-0.55525,0.00023,24.60034]
[1780162385165,27.59,73740.91,0.0,-0.55525,0.00023,24.60034]
[1780162385251,27.59,73740.91,0.0,-0.55525,0.00023,24.60034]
[1780162385431,27.59,73740.91,0.0,-0.55525,0.00023,24.60034]
[1780162385271,27.59,73743.5,0.0,-0.55465,0.00023,24.60634]
[1780162385492,27.59,73743.5,0.0,-0.55465,0.00023,24.60634]
[1780162385839,27.59,73743.5,0.0,-0.55465,0.00023,24.60634]
[1780162385971,27.59,73743.22,0.0,-0.55472,0.00023,24.60571]
[1780162388049,27.59,73742.46,0.0,-0.55489,0.00023,24.60396]
[1780162388287,27.59,73742.46,0.0,-0.55489,0.00023,24.60396]
[1780162388420,27.59,73742.46,0.0,-0.55489,0.00023,24.60396]
[1780162388384,27.59,73729.34,0.0,-0.55791,0.00023,24.57293]
[1780162388994,27.59,73729.34,0.0,-0.55791,0.00023,24.57293]
[1780162389110,27.59,73729.34,0.0,-0.55791,0.00023,24.57293]
[1780162389341,27.59,73723.45,0.0,-0.55926,0.00023,24.55861]
[1780162390273,27.59,73723.45,0.0,-0.55926,0.00023,24.55861]
[1780162390290,27.59,73723.45,0.0,-0.55926,0.00023,24.55861]
[1780162390330,27.59,73723.45,0.0,-0.55926,0.00023,24.55861]
[1780162390362,27.59,73727.66,0.0,-0.55829,0.00023,24.56892]
[1780162391271,27.59,73727.66,0.0,-0.55829,0.00023,24.56892]
[1780162391311,27.59,73727.66,0.0,-0.55829,0.00023,24.56892]
[1780162391387,27.59,73727.66,0.0,-0.55829,0.00023,24.56892]
[1780162391373,27.59,73733.05,0.0,-0.55705,0.00023,24.58189]
[1780162392930,27.59,73733.05,0.0,-0.55705,0.00023,24.58189]
[1780162393049,27.59,73733.88,0.0,-0.55686,0.00023,24.58387]
[1780162398080,27.59,73733.66,0.0,-0.55691,0.00023,24.58337]
[1780162400798,27.59,73733.89,0.0,-0.55685,0.00023,24.58392]
[1780162400914,27.59,73733.89,0.0,-0.55685,0.00023,24.58392]
[1780162401101,27.59,73734.05,0.0,-0.55682,0.00023,24.5843]
[1780162402108,27.59,73740.6,0.0,-0.55531,0.00023,24.59971]
[1780162404419,27.59,73742.93,0.0,-0.55477,0.00023,24.60511]
[1780162404462,27.59,73742.52,0.0,-0.55487,0.00023,24.60418]
[1780162407234,27.59,73741.77,0.0,-0.55504,0.00023,24.60247]
[1780162407253,27.59,73741.77,0.0,-0.55504,0.00023,24.60247]
[1780162407313,27.59,73741.77,0.0,-0.55504,0.00023,24.60247]
[1780162407406,27.59,73743.87,0.0,-0.55455,0.00023,24.60733]
[1780162409302,27.59,73743.87,0.0,-0.55455,0.00023,24.60734]
[1780162409391,27.59,73753.69,0.0,-0.55229,0.00023,24.62952]
[1780162410052,27.59,73753.69,0.0,-0.55229,0.00023,24.62952]
[1780162410078,27.59,73753.69,0.0,-0.55229,0.00023,24.62952]
[1780162410336,27.59,73754.55,0.0,-0.55209,0.00023,24.63143]
[1780162411203,27.59,73766.23,0.0,-0.54941,0.00023,24.65334]
[1780162412416,27.59,73766.23,0.0,-0.54941,0.00023,24.65334]
[1780162413192,27.6,73766.85,0.0,-0.54926,0.00023,24.65469]
[1780162416214,27.6,73756.81,0.0,-0.55157,0.00023,24.63313]
[1780162416584,27.6,73756.81,0.0,-0.55157,0.00023,24.63313]
[1780162417221,27.6,73754.31,0.0,-0.55215,0.00023,24.62762]
[1780162423264,27.6,73755.1,0.0,-0.55196,0.00023,24.62936]
[1780162426283,27.6,73764.59,0.0,-0.54978,0.00023,24.64995]
[1780162428508,27.6,73764.82,0.0,-0.54972,0.00023,24.65046]
[1780162428580,27.6,73764.32,0.0,-0.54983,0.00023,24.64941]
[1780162428713,27.6,73764.32,0.0,-0.54983,0.00023,24.64941]
[1780162428791,27.6,73764.32,0.0,-0.54983,0.00023,24.64941]
[1780162428917,27.6,73764.32,0.0,-0.54983,0.00023,24.64941]
[1780162428971,27.6,73764.32,0.0,-0.54983,0.00023,24.64941]
[1780162429305,27.6,73764.14,0.0,-0.54987,0.00023,24.64905]
[1780162429724,27.6,73764.14,0.0,-0.54987,0.00023,24.64905]
[1780162429841,27.6,73764.14,0.0,-0.54987,0.00023,24.64905]
[1780162429849,27.6,73764.14,0.0,-0.54987,0.00023,24.64905]
[1780162430068,27.6,73764.14,0.0,-0.54987,0.00023,24.64905]
[1780162430170,27.6,73764.14,0.0,-0.54987,0.00023,24.64905]
[1780162430280,27.6,73764.14,0.0,-0.54987,0.00023,24.64905]
[1780162430344,27.6,73764.14,0.0,-0.54987,0.00023,24.64905]
[1780162430499,27.6,73764.14,0.0,-0.54987,0.00023,24.64905]
[1780162430506,27.6,73757.75,0.0,-0.55135,0.00023,24.63525]
[1780162430552,27.6,73757.75,0.0,-0.55135,0.00023,24.63525]
[1780162430723,27.6,73757.75,0.0,-0.55135,0.00023,24.63525]
[1780162430762,27.6,73757.75,0.0,-0.55135,0.00023,24.63525]
[1780162430921,27.6,73757.75,0.0,-0.55135,0.00023,24.63525]
[1780162431002,27.6,73757.75,0.0,-0.55135,0.00023,24.63525]
[1780162431131,27.6,73757.75,0.0,-0.55135,0.00023,24.63525]
[1780162431162,27.6,73757.75,0.0,-0.55135,0.00023,24.63525]
[1780162431343,27.6,73757.75,0.0,-0.55135,0.00023,24.63525]
[1780162431424,27.6,73757.75,0.0,-0.55135,0.00023,24.63525]
[1780162431408,27.6,73757.71,0.0,-0.55135,0.00023,24.63516]
[1780162431553,27.6,73757.71,0.0,-0.55135,0.00023,24.63516]
[1780162431607,27.6,73757.71,0.0,-0.55135,0.00023,24.63516]
[1780162431778,27.6,73757.71,0.0,-0.55135,0.00023,24.63516]
[1780162432326,27.6,73757.71,0.0,-0.55135,0.00023,24.63516]
[1780162433919,27.6,73760.15,0.0,-0.55079,0.00023,24.64046]
[1780162434340,27.6,73762.94,0.0,-0.55015,0.00023,24.64647]
[1780162438178,27.6,73762.53,0.0,-0.55025,0.00023,24.64557]
[1780162438370,27.6,73762.63,0.0,-0.55023,0.00023,24.64578]
[1780162439375,27.6,73757.05,0.0,-0.55151,0.00023,24.63368]
[1780162440080,27.6,73757.05,0.0,-0.55151,0.00023,24.63368]
[1780162440385,27.6,73755.41,0.0,-0.55189,0.00023,24.63008]
[1780162445416,27.6,73755.94,0.0,-0.55177,0.00023,24.63124]
[1780162450452,27.6,73758.6,0.0,-0.55116,0.00023,24.63706]
[1780162453473,27.6,73769.32,0.0,-0.54868,0.00023,24.65994]
[1780162456503,27.6,73772.66,0.0,-0.54791,0.00023,24.66692]
[1780162461528,27.61,73772.48,0.0,-0.54794,0.00023,24.66662]
[1780162466563,27.61,73772.17,0.0,-0.548,0.00023,24.66605]
[1780162475626,27.62,73772.05,0.0,-0.54802,0.00023,24.66258]
[1780162480661,27.63,73774.55,0.0,-0.54744,0.00023,24.66778]
[1780162486751,27.63,73774.78,0.0,-0.54737,0.00023,24.66832]
[1780162492751,27.64,73773.45,0.0,-0.54767,0.00023,24.66567]
[1780162497782,27.64,73772.97,0.0,-0.54777,0.00023,24.66475]
[1780162503218,27.64,73772.4,0.0,-0.5479,0.00023,24.66363]
[1780162508861,27.65,73774.2,0.0,-0.54748,0.00023,24.66738]
[1780162513896,27.65,73774.01,0.0,-0.54752,0.00023,24.66702]
[1780162515962,27.65,73784.7,0.0,-0.54505,0.00023,24.68842]
[1780162517927,27.65,73785.12,0.0,-0.54496,0.00023,24.68924]
[1780162522963,27.65,73788.96,0.0,-0.54408,0.00023,24.69665]
[1780162527997,27.64,73791.89,0.0,-0.54341,0.00023,24.70223]
[1780162533032,27.64,73794.16,0.0,-0.54289,0.00023,24.70315]
[1780162536103,27.64,73786.55,0.0,-0.54465,0.00023,24.68859]
[1780162540091,27.65,73783.68,0.0,-0.5453,0.00023,24.68302]
[1780162545121,27.65,73782.74,0.0,-0.54551,0.00023,24.68123]
[1780162551161,27.65,73782.24,0.0,-0.54562,0.00023,24.68031]
[1780162556243,27.66,73781.8,0.0,-0.54571,0.00023,24.67948]
[1780162564983,27.66,73782.14,0.0,-0.54563,0.00023,24.68018]
[1780162570070,27.66,73778.14,0.0,-0.54654,0.00023,24.67228]
[1780162570294,27.67,73771.16,0.0,-0.54814,0.00023,24.65807]
[1780162572308,27.67,73765.06,0.0,-0.54954,0.00023,24.64535]
[1780162577342,27.67,73761.0,0.0,-0.55046,0.00023,24.63679]
[1780162582382,27.68,73760.97,0.0,-0.55046,0.00023,24.63682]
[1780162587413,27.68,73761.47,0.0,-0.55033,0.00023,24.63799]
[1780162594463,27.69,73762.0,0.0,-0.5502,0.00023,24.6359]
[1780162599499,27.7,73763.08,0.0,-0.54994,0.00023,24.63829]
[1780162604533,27.7,73764.51,0.0,-0.5496,0.00023,24.64141]
[1780162610228,27.71,73764.44,0.0,-0.54961,0.00023,24.64131]
[1780162612611,27.71,73759.53,0.0,-0.55073,0.00023,24.63092]
[1780162617625,27.71,73756.8,0.0,-0.55136,0.00023,24.62499]
[1780162622717,27.71,73752.91,0.0,-0.55225,0.00023,24.61644]
[1780162625681,27.71,73758.67,0.0,-0.55093,0.00023,24.62902]
[1780162630716,27.71,73759.59,0.0,-0.55072,0.00023,24.63098]
[1780162635751,27.71,73761.81,0.0,-0.55022,0.00023,24.63572]
[1780162640770,27.7,73763.23,0.0,-0.54989,0.00023,24.63872]
[1780162645901,27.71,73767.36,0.0,-0.54893,0.00023,24.64751]
[1780162650961,27.71,73768.81,0.0,-0.54859,0.00023,24.6506]
[1780162657445,27.72,73773.53,0.0,-0.54751,0.00023,24.65704]
[1780162662691,27.72,73774.01,0.0,-0.54739,0.00023,24.65807]
[1780162662718,27.72,73792.45,0.0,-0.54316,0.00023,24.69421]
[1780162663109,27.72,73792.45,0.0,-0.54316,0.00023,24.69421]
[1780162663235,27.72,73792.45,0.0,-0.54316,0.00023,24.69421]
[1780162663297,27.72,73795.6,0.0,-0.54243,0.00023,24.70011]
[1780162664213,27.72,73795.6,0.0,-0.54243,0.00023,24.70011]
[1780162664270,27.72,73795.6,0.0,-0.54243,0.00023,24.70011]
[1780162664294,27.72,73795.6,0.0,-0.54243,0.00023,24.70011]
[1780162664453,27.72,73795.6,0.0,-0.54243,0.00023,24.70011]
[1780162664496,27.72,73795.6,0.0,-0.54243,0.00023,24.70011]
[1780162664661,27.72,73795.6,0.0,-0.54243,0.00023,24.70011]
[1780162664699,27.72,73802.77,0.0,-0.54078,0.00023,24.71323]
[1780162665142,27.72,73802.77,0.0,-0.54078,0.00023,24.71323]
[1780162666210,27.72,73804.48,0.0,-0.54039,0.00023,24.7163]
[1780162666423,27.72,73804.41,0.0,-0.54041,0.00023,24.71617]
[1780162668336,27.72,73804.41,0.0,-0.54041,0.00023,24.71617]
[1780162668672,27.72,73801.35,0.0,-0.54111,0.00023,24.71067]
[1780162673715,27.72,73802.63,0.0,-0.54082,0.00023,24.71298]
[1780162678726,27.72,73801.99,0.0,-0.54096,0.00023,24.71183]
[1780162683794,27.72,73801.06,0.0,-0.54118,0.00023,24.71015]
[1780162688891,27.72,73801.71,0.0,-0.54103,0.00023,24.71133]
[1780162693947,27.72,73801.39,0.0,-0.5411,0.00023,24.71075]
[1780162699047,27.72,73803.95,0.0,-0.54051,0.00023,24.71535]
[1780162704064,27.72,73805.69,0.0,-0.54012,0.00023,24.71843]
[1780162704460,27.72,73805.69,0.0,-0.54012,0.00023,24.71843]
[1780162704798,27.72,73806.28,0.0,-0.53998,0.00023,24.71947]
[1780162709839,27.72,73806.09,0.0,-0.54003,0.00023,24.71911]
[1780162714853,27.72,73804.84,0.0,-0.54032,0.00023,24.71355]
[1780162719902,27.71,73805.05,0.0,-0.54028,0.00023,24.71391]
[1780162724917,27.71,73807.93,0.0,-0.53962,0.00023,24.71895]
[1780162729994,27.71,73809.81,0.0,-0.5392,0.00023,24.72221]
[1780162733146,27.7,73811.72,0.0,-0.53876,0.00023,24.72549]
[1780162733767,27.7,73812.55,0.0,-0.53857,0.00023,24.72691]
[1780162738800,27.7,73812.47,0.0,-0.5386,0.00023,24.72673]
[1780162743841,27.69,73812.95,0.0,-0.5385,0.00023,24.72749]
[1780162748950,27.68,73813.57,0.0,-0.53837,0.00023,24.72849]
[1780162754019,27.68,73813.7,0.0,-0.53835,0.00023,24.72866]
[1780162759071,27.67,73814.55,0.0,-0.53816,0.00023,24.73006]
[1780162764149,27.67,73814.8,0.0,-0.53811,0.00023,24.73042]
[1780162768974,27.66,73816.51,0.0,-0.53773,0.00023,24.73328]
[1780162769836,27.66,73822.9,0.0,-0.53626,0.00023,24.74393]
[1780162771798,27.66,73828.11,0.0,-0.53506,0.00023,24.74902]
[1780162774753,27.66,73829.32,0.0,-0.53479,0.00023,24.75095]
[1780162774801,27.66,73829.32,0.0,-0.53479,0.00023,24.75095]
[1780162779326,27.66,73832.96,0.0,-0.53395,0.00023,24.75668]
[1780162779852,27.66,73833.96,0.0,-0.53372,0.00023,24.75824]
[1780162784882,27.66,73833.75,0.0,-0.53376,0.00023,24.75793]
[1780162789929,27.66,73834.03,0.0,-0.53369,0.00023,24.75839]
[1780162794932,27.67,73835.93,0.0,-0.53325,0.00023,24.76134]
[1780162799960,27.67,73835.74,0.0,-0.53329,0.00023,24.76107]
[1780162805022,27.67,73835.0,0.0,-0.53346,0.00023,24.75995]
[1780162810036,27.67,73832.33,0.0,-0.53407,0.00023,24.75582]
[1780162815073,27.68,73830.66,0.0,-0.53445,0.00023,24.75322]
[1780162820115,27.68,73829.44,0.0,-0.53473,0.00023,24.75132]
[1780162825192,27.68,73829.99,0.0,-0.5346,0.00023,24.75221]
[1780162830265,27.68,73831.47,0.0,-0.53425,0.00023,24.75456]
[1780162835302,27.68,73827.6,0.0,-0.53515,0.00023,24.74509]
[1780162840407,27.68,73827.61,0.0,-0.53515,0.00023,24.74509]
[1780162845463,27.68,73826.95,0.0,-0.5353,0.00023,24.74401]
[1780162850516,27.68,73826.85,0.0,-0.53533,0.00023,24.74386]
[1780162855626,27.68,73826.53,0.0,-0.5354,0.00023,24.74336]
[1780162860628,27.69,73826.68,0.0,-0.53536,0.00023,24.74362]
[1780162865710,27.69,73826.84,0.0,-0.53532,0.00023,24.7439]
[1780162870204,27.69,73828.18,0.0,-0.53501,0.00023,24.74606]
[1780162870886,27.69,73828.33,0.0,-0.53497,0.00023,24.7463]
[1780162875931,27.69,73829.88,0.0,-0.53461,0.00023,24.74876]
[1780162877733,27.69,73830.21,0.0,-0.53454,0.00023,24.74928]
[1780162877822,27.69,73830.21,0.0,-0.53454,0.00023,24.74928]
[1780162877943,27.69,73830.21,0.0,-0.53454,0.00023,24.74928]
[1780162877905,27.69,73830.39,0.0,-0.5345,0.00023,24.74956]
[1780162878093,27.69,73830.39,0.0,-0.5345,0.00023,24.74956]
[1780162878130,27.69,73830.39,0.0,-0.5345,0.00023,24.74956]
[1780162878251,27.69,73830.39,0.0,-0.5345,0.00023,24.74956]
[1780162878349,27.69,73830.39,0.0,-0.5345,0.00023,24.74956]
[1780162878433,27.69,73830.39,0.0,-0.5345,0.00023,24.74956]
[1780162878569,27.69,73830.39,0.0,-0.5345,0.00023,24.74956]
[1780162878616,27.69,73830.39,0.0,-0.5345,0.00023,24.74956]
[1780162878771,27.69,73830.39,0.0,-0.5345,0.00023,24.74956]
[1780162878813,27.69,73830.39,0.0,-0.5345,0.00023,24.74956]
[1780162878837,27.69,73830.39,0.0,-0.5345,0.00023,24.74956]
[1780162878980,27.69,73830.39,0.0,-0.5345,0.00023,24.74956]
[1780162878886,27.69,73835.09,0.0,-0.53341,0.00023,24.75689]
[1780162879076,27.69,73835.09,0.0,-0.53341,0.00023,24.75689]
[1780162879199,27.69,73835.09,0.0,-0.53341,0.00023,24.75689]
[1780162879232,27.69,73835.09,0.0,-0.53341,0.00023,24.75689]
[1780162879401,27.69,73835.09,0.0,-0.53341,0.00023,24.75689]
[1780162879470,27.69,73835.09,0.0,-0.53341,0.00023,24.75689]
[1780162879604,27.69,73835.09,0.0,-0.53341,0.00023,24.75689]
[1780162879647,27.69,73835.09,0.0,-0.53341,0.00023,24.75689]
[1780162879808,27.69,73835.09,0.0,-0.53341,0.00023,24.75689]
[1780162879910,27.69,73836.84,0.0,-0.53301,0.00023,24.75957]
[1780162880552,27.69,73836.84,0.0,-0.53301,0.00023,24.75957]
[1780162882063,27.69,73838.96,0.0,-0.53252,0.00023,24.76278]
[1780162882115,27.69,73838.96,0.0,-0.53252,0.00023,24.76278]
[1780162882237,27.69,73838.96,0.0,-0.53252,0.00023,24.76278]
[1780162882268,27.69,73838.96,0.0,-0.53252,0.00023,24.76278]
[1780162882442,27.69,73838.96,0.0,-0.53252,0.00023,24.76278]
[1780162882519,27.69,73840.45,0.0,-0.53218,0.00023,24.76502]
[1780162885123,27.69,73839.55,0.0,-0.53239,0.00023,24.76366]
[1780162885513,27.69,73839.88,0.0,-0.53231,0.00023,24.76416]
[1780162891752,27.69,73839.66,0.0,-0.53236,0.00023,24.76382]
[1780162896816,27.68,73841.14,0.0,-0.53203,0.00023,24.76268]
[1780162902630,27.68,73841.04,0.0,-0.53206,0.00023,24.76252]
[1780162907708,27.68,73841.01,0.0,-0.53206,0.00023,24.76246]
[1780162913002,27.68,73841.42,0.0,-0.53197,0.00023,24.76307]
[1780162915387,27.68,73841.76,0.0,-0.53189,0.00023,24.76357]
[1780162915971,27.68,73841.71,0.0,-0.53191,0.00023,24.76349]
[1780162921025,27.68,73841.63,0.0,-0.53193,0.00023,24.76336]
[1780162926040,27.68,73841.39,0.0,-0.53198,0.00023,24.76299]
[1780162931062,27.67,73841.29,0.0,-0.53201,0.00023,24.76283]
[1780162936099,27.67,73840.63,0.0,-0.53217,0.00023,24.76183]
[1780162941169,27.67,73840.45,0.0,-0.53221,0.00023,24.76155]
[1780162946217,27.67,73840.36,0.0,-0.53223,0.00023,24.7614]
[1780162951251,27.67,73840.36,0.0,-0.53224,0.00023,24.75805]
[1780162956286,27.67,73840.36,0.0,-0.53224,0.00023,24.75804]
[1780162961317,27.67,73840.28,0.0,-0.53226,0.00023,24.75791]
[1780162966330,27.66,73840.21,0.0,-0.53228,0.00023,24.75779]
[1780162971349,27.66,73840.39,0.0,-0.53224,0.00023,24.75805]
[1780162976367,27.66,73840.27,0.0,-0.53227,0.00023,24.75786]
[1780162981422,27.66,73840.27,0.0,-0.53227,0.00023,24.75786]
[1780162986443,27.66,73840.12,0.0,-0.53231,0.00023,24.75762]
[1780162991448,27.66,73840.48,0.0,-0.53223,0.00023,24.75815]
[1780162996091,27.66,73841.25,0.0,-0.53205,0.00023,24.75929]
[1780162996116,27.66,73841.25,0.0,-0.53205,0.00023,24.75929]
[1780162996206,27.66,73841.25,0.0,-0.53205,0.00023,24.75929]
[1780162996245,27.66,73841.25,0.0,-0.53205,0.00023,24.75929]
[1780162996372,27.66,73841.25,0.0,-0.53205,0.00023,24.75929]
[1780162996441,27.66,73841.25,0.0,-0.53205,0.00023,24.75929]
[1780162996499,27.66,73841.25,0.0,-0.53205,0.00023,24.75929]
[1780162996650,27.66,73841.25,0.0,-0.53205,0.00023,24.75929]
[1780162996679,27.66,73841.25,0.0,-0.53205,0.00023,24.75929]
[1780162996861,27.66,73841.25,0.0,-0.53205,0.00023,24.75929]
[1780162996887,27.66,73841.25,0.0,-0.53205,0.00023,24.75929]
[1780162997064,27.66,73841.25,0.0,-0.53205,0.00023,24.75929]
[1780162996896,27.66,73839.53,0.0,-0.53245,0.00023,24.75671]
[1780162997126,27.66,73839.53,0.0,-0.53245,0.00023,24.75671]
[1780162997308,27.66,73839.53,0.0,-0.53245,0.00023,24.75671]
[1780162997336,27.66,73839.53,0.0,-0.53245,0.00023,24.75671]
[1780162997512,27.66,73839.53,0.0,-0.53245,0.00023,24.75671]
[1780162997551,27.66,73839.53,0.0,-0.53245,0.00023,24.75671]
[1780162997713,27.66,73839.53,0.0,-0.53245,0.00023,24.75671]
[1780162997804,27.66,73838.15,0.0,-0.53277,0.00023,24.75462]
[1780162999021,27.66,73838.15,0.0,-0.53277,0.00023,24.75462]
[1780162999098,27.66,73838.28,0.0,-0.53274,0.00023,24.75482]
[1780163003449,27.65,73838.52,0.0,-0.53269,0.00023,24.75518]
[1780163003502,27.65,73838.52,0.0,-0.53269,0.00023,24.75518]
[1780163003508,27.65,73838.52,0.0,-0.53269,0.00023,24.75518]
[1780163003627,27.65,73838.52,0.0,-0.53269,0.00023,24.75518]
[1780163003656,27.65,73838.52,0.0,-0.53269,0.00023,24.75517]
[1780163006456,27.65,73838.52,0.0,-0.53269,0.00023,24.75517]
[1780163006651,27.65,73838.52,0.0,-0.53269,0.00023,24.75517]
[1780163012402,27.65,73838.98,0.0,-0.53259,0.00023,24.75251]
[1780163017358,27.65,73839.73,0.0,-0.53242,0.00023,24.75364]
[1780163017413,27.65,73839.73,0.0,-0.53242,0.00023,24.75364]
[1780163017572,27.65,73839.73,0.0,-0.53242,0.00023,24.75364]
[1780163017625,27.65,73839.73,0.0,-0.53242,0.00023,24.75364]
[1780163017777,27.65,73839.73,0.0,-0.53242,0.00023,24.75364]
[1780163017806,27.65,73839.73,0.0,-0.53242,0.00023,24.75364]
[1780163017985,27.65,73839.73,0.0,-0.53242,0.00023,24.75364]
[1780163018015,27.65,73839.73,0.0,-0.53242,0.00023,24.75364]
[1780163018082,27.65,73839.73,0.0,-0.53242,0.00023,24.75363]
[1780163018209,27.65,73839.73,0.0,-0.53242,0.00023,24.75363]
[1780163018248,27.65,73839.73,0.0,-0.53242,0.00023,24.75363]
[1780163018453,27.65,73839.73,0.0,-0.53242,0.00023,24.75363]
[1780163018485,27.65,73839.73,0.0,-0.53242,0.00023,24.75363]
[1780163018664,27.65,73839.73,0.0,-0.53242,0.00023,24.75363]
[1780163018697,27.65,73839.73,0.0,-0.53242,0.00023,24.75363]
[1780163018949,27.65,73839.73,0.0,-0.53242,0.00023,24.75363]
[1780163018971,27.65,73839.73,0.0,-0.53242,0.00023,24.75363]
[1780163019007,27.65,73839.71,0.0,-0.53242,0.00023,24.7536]
[1780163019165,27.65,73839.71,0.0,-0.53242,0.00023,24.7536]
[1780163019206,27.65,73839.71,0.0,-0.53242,0.00023,24.7536]
[1780163019391,27.65,73839.71,0.0,-0.53242,0.00023,24.7536]
[1780163020367,27.65,73839.71,0.0,-0.53242,0.00023,24.7536]
[1780163020504,27.65,73839.71,0.0,-0.53242,0.00023,24.7536]
[1780163025603,27.65,73839.28,0.0,-0.53252,0.00023,24.75295]
[1780163031535,27.65,73841.68,0.0,-0.53197,0.00023,24.75653]
[1780163035487,27.65,73842.09,0.0,-0.53188,0.00023,24.75714]
[1780163035593,27.65,73842.09,0.0,-0.53188,0.00023,24.75714]
[1780163035600,27.65,73842.09,0.0,-0.53188,0.00023,24.75714]
[1780163035668,27.65,73842.09,0.0,-0.53188,0.00023,24.75714]
[1780163035695,27.65,73843.59,0.0,-0.53153,0.00023,24.75936]
[1780163038405,27.65,73847.4,0.0,-0.53065,0.00023,24.76491]
[1780163038586,27.65,73848.81,0.0,-0.53033,0.00023,24.76693]
[1780163041351,27.65,73849.82,0.0,-0.53009,0.00023,24.76836]
[1780163042127,27.64,73850.2,0.0,-0.53001,0.00023,24.7689]
[1780163047180,27.64,73849.34,0.0,-0.53021,0.00023,24.76766]
[1780163052225,27.64,73849.75,0.0,-0.53012,0.00023,24.76823]
[1780163057238,27.64,73849.28,0.0,-0.53023,0.00023,24.76754]
[1780163062268,27.64,73849.61,0.0,-0.53015,0.00023,24.76804]
[1780163064053,27.64,73848.85,0.0,-0.53032,0.00023,24.76697]
[1780163064062,27.64,73848.85,0.0,-0.53032,0.00023,24.76697]
[1780163064097,27.64,73848.85,0.0,-0.53032,0.00023,24.76697]
[1780163064131,27.64,73848.85,0.0,-0.53032,0.00023,24.76697]
[1780163064312,27.64,73848.85,0.0,-0.53032,0.00023,24.76697]
[1780163064371,27.64,73848.85,0.0,-0.53032,0.00023,24.76697]
[1780163064518,27.64,73848.85,0.0,-0.53032,0.00023,24.76697]
[1780163064551,27.64,73848.85,0.0,-0.53032,0.00023,24.76697]
[1780163064726,27.64,73848.85,0.0,-0.53032,0.00023,24.76697]
[1780163064827,27.65,73848.85,0.0,-0.53032,0.00023,24.76698]
[1780163067052,27.65,73848.85,0.0,-0.53032,0.00023,24.76699]
[1780163067112,27.65,73848.0,0.0,-0.53051,0.00023,24.76576]
[1780163069873,27.65,73848.0,0.0,-0.53052,0.00023,24.76575]
[1780163069913,27.65,73848.0,0.0,-0.53052,0.00023,24.76575]
[1780163070041,27.65,73848.0,0.0,-0.53052,0.00023,24.76575]
[1780163070150,27.65,73848.0,0.0,-0.53052,0.00023,24.76575]
[1780163070192,27.64,73847.58,0.0,-0.53061,0.00023,24.76515]
[1780163070240,27.64,73847.58,0.0,-0.53061,0.00023,24.76515]
[1780163070269,27.64,73847.58,0.0,-0.53061,0.00023,24.76515]
[1780163070472,27.64,73847.58,0.0,-0.53061,0.00023,24.76515]
[1780163070512,27.64,73847.58,0.0,-0.53061,0.00023,24.76515]
[1780163070732,27.64,73847.58,0.0,-0.53061,0.00023,24.76515]
[1780163070787,27.64,73847.58,0.0,-0.53061,0.00023,24.76515]
[1780163070991,27.64,73847.58,0.0,-0.53061,0.00023,24.76515]
[1780163071024,27.64,73847.58,0.0,-0.53061,0.00023,24.76515]
[1780163071033,27.64,73847.18,0.0,-0.53071,0.00023,24.76122]
[1780163071613,27.64,73847.18,0.0,-0.53071,0.00023,24.76122]
[1780163071628,27.64,73847.18,0.0,-0.53071,0.00023,24.76122]
[1780163071911,27.64,73847.18,0.0,-0.53071,0.00023,24.76122]
[1780163071988,27.64,73847.18,0.0,-0.53071,0.00023,24.76122]
[1780163072185,27.64,73847.18,0.0,-0.53071,0.00023,24.76122]
[1780163072088,27.64,73847.18,0.0,-0.53071,0.00023,24.76122]
[1780163072223,27.64,73847.18,0.0,-0.53071,0.00023,24.76122]
[1780163072413,27.64,73847.18,0.0,-0.53071,0.00023,24.76122]
[1780163072873,27.64,73847.18,0.0,-0.53071,0.00023,24.76122]
[1780163073169,27.64,73846.82,0.0,-0.5308,0.00023,24.7607]
[1780163080886,27.64,73845.62,0.0,-0.53108,0.00023,24.75892]
[1780163085927,27.63,73851.34,0.0,-0.52976,0.00023,24.7671]
[1780163092451,27.63,73853.23,0.0,-0.52933,0.00023,24.76975]
[1780163098012,27.63,73857.41,0.0,-0.52836,0.00023,24.7755]
[1780163104078,27.63,73860.01,0.0,-0.52776,0.00023,24.77901]
[1780163107180,27.63,73865.92,0.0,-0.52639,0.00023,24.78677]
[1780163112831,27.63,73865.53,0.0,-0.52648,0.00023,24.78627]
[1780163118178,27.63,73866.84,0.0,-0.52618,0.00023,24.78796]
[1780163123214,27.64,73867.13,0.0,-0.52611,0.00023,24.78834]
[1780163128210,27.64,73868.16,0.0,-0.52587,0.00023,24.78966]
[1780163128247,27.64,73868.16,0.0,-0.52587,0.00023,24.78966]
[1780163133249,27.64,73868.23,0.0,-0.52586,0.00023,24.78642]
[1780163133685,27.64,73868.23,0.0,-0.52586,0.00023,24.78642]
[1780163134255,27.64,73868.36,0.0,-0.52583,0.00023,24.78658]
[1780163137153,27.64,73874.16,0.0,-0.52448,0.00023,24.79381]
[1780163142170,27.64,73877.15,0.0,-0.52379,0.00023,24.79742]
[1780163147186,27.64,73879.27,0.0,-0.5233,0.00023,24.79994]
[1780163152227,27.64,73881.03,0.0,-0.52289,0.00023,24.802]
[1780163157285,27.64,73882.0,0.0,-0.52267,0.00023,24.80313]
[1780163162328,27.64,73884.64,0.0,-0.52206,0.00023,24.80615]
[1780163167348,27.64,73885.72,0.0,-0.5218,0.00023,24.80737]
[1780163172367,27.64,73888.06,0.0,-0.52126,0.00023,24.80998]
[1780163177368,27.64,73892.42,0.0,-0.52025,0.00023,24.81471]
[1780163182388,27.64,73891.62,0.0,-0.52044,0.00023,24.81385]
[1780163187398,27.64,73890.37,0.0,-0.52073,0.00023,24.8125]
[1780163192410,27.64,73890.13,0.0,-0.52079,0.00023,24.8089]
[1780163197429,27.64,73892.07,0.0,-0.52034,0.00023,24.81099]
[1780163202457,27.64,73891.68,0.0,-0.52043,0.00023,24.81057]
[1780163203727,27.64,73891.84,0.0,-0.5204,0.00023,24.81074]
[1780163203765,27.64,73891.84,0.0,-0.5204,0.00023,24.81074]
[1780163206111,27.64,73891.48,0.0,-0.52048,0.00023,24.81035]
[1780163206314,27.64,73891.48,0.0,-0.52048,0.00023,24.81035]
[1780163211330,27.64,73891.46,0.0,-0.52049,0.00023,24.81033]
[1780163216349,27.64,73892.59,0.0,-0.52023,0.00023,24.81154]
[1780163221405,27.63,73892.98,0.0,-0.52014,0.00023,24.81195]
[1780163222610,27.63,73892.98,0.0,-0.52014,0.00023,24.81195]
[1780163223257,27.63,73896.11,0.0,-0.51941,0.00023,24.81523]
[1780163225874,27.64,73899.1,0.0,-0.51872,0.00023,24.8183]
[1780163225984,27.64,73899.1,0.0,-0.51872,0.00023,24.8183]
[1780163226060,27.64,73899.1,0.0,-0.51872,0.00023,24.8183]
[1780163226140,27.64,73899.1,0.0,-0.51872,0.00023,24.8183]
[1780163226183,27.64,73901.52,0.0,-0.51816,0.00023,24.82073]
[1780163226416,27.64,73901.52,0.0,-0.51816,0.00023,24.82073]
[1780163226497,27.64,73901.52,0.0,-0.51816,0.00023,24.82073]
[1780163226649,27.64,73901.52,0.0,-0.51816,0.00023,24.82073]
[1780163226724,27.64,73901.52,0.0,-0.51816,0.00023,24.82073]
[1780163226805,27.64,73901.52,0.0,-0.51816,0.00023,24.82073]
[1780163226951,27.64,73901.52,0.0,-0.51816,0.00023,24.82073]
[1780163227065,27.64,73901.52,0.0,-0.51816,0.00023,24.82073]
[1780163227195,27.64,73901.52,0.0,-0.51816,0.00023,24.82073]
[1780163227278,27.64,73901.52,0.0,-0.51816,0.00023,24.82073]
[1780163227301,27.64,73906.4,0.0,-0.51703,0.00023,24.82547]
[1780163227390,27.64,73906.4,0.0,-0.51703,0.00023,24.82547]
[1780163227457,27.64,73906.4,0.0,-0.51703,0.00023,24.82547]
[1780163227599,27.64,73906.4,0.0,-0.51703,0.00023,24.82547]
[1780163227697,27.64,73906.4,0.0,-0.51703,0.00023,24.82547]
[1780163227818,27.64,73906.4,0.0,-0.51703,0.00023,24.82547]
[1780163227848,27.64,73906.4,0.0,-0.51703,0.00023,24.82547]
[1780163228021,27.64,73906.4,0.0,-0.51703,0.00023,24.82547]
[1780163228055,27.64,73906.4,0.0,-0.51703,0.00023,24.82547]
[1780163228290,27.64,73906.4,0.0,-0.51703,0.00023,24.82547]
[1780163228060,27.64,73906.54,0.0,-0.517,0.00023,24.82561]
[1780163229211,27.64,73906.54,0.0,-0.517,0.00023,24.82561]
[1780163229283,27.64,73906.54,0.0,-0.517,0.00023,24.82561]
[1780163229327,27.64,73905.94,0.0,-0.51714,0.00023,24.82503]
[1780163234949,27.64,73905.84,0.0,-0.51716,0.00023,24.82494]
[1780163235032,27.64,73905.84,0.0,-0.51716,0.00023,24.82494]
[1780163238688,27.63,73909.16,0.0,-0.51639,0.00023,24.82807]
[1780163239034,27.63,73909.16,0.0,-0.51639,0.00023,24.82807]
[1780163244073,27.63,73906.69,0.0,-0.51696,0.00023,24.82574]
[1780163249108,27.63,73905.71,0.0,-0.51719,0.00023,24.8248]
[1780163250368,27.63,73905.71,0.0,-0.51719,0.00023,24.8248]
[1780163250468,27.63,73904.73,0.0,-0.51742,0.00023,24.82386]
[1780163250633,27.63,73904.73,0.0,-0.51742,0.00023,24.82386]
[1780163250675,27.63,73904.73,0.0,-0.51742,0.00023,24.82386]
[1780163250823,27.63,73904.73,0.0,-0.51742,0.00023,24.82386]
[1780163250939,27.63,73904.73,0.0,-0.51742,0.00023,24.82386]
[1780163251037,27.63,73904.73,0.0,-0.51742,0.00023,24.82386]
[1780163251138,27.63,73884.78,0.0,-0.52204,0.00023,24.79959]
[1780163253139,27.63,73881.94,0.0,-0.5227,0.00023,24.79634]
[1780163257069,27.63,73882.0,0.0,-0.52269,0.00023,24.79641]
[1780163257166,27.63,73882.42,0.0,-0.52259,0.00023,24.79689]
[1780163262202,27.63,73883.4,0.0,-0.52237,0.00023,24.79801]
[1780163267236,27.63,73887.23,0.0,-0.52148,0.00023,24.80233]
[1780163273278,27.63,73887.46,0.0,-0.52143,0.00023,24.80258]
[1780163276334,27.63,73887.58,0.0,-0.5214,0.00023,24.80271]
[1780163276405,27.63,73887.75,0.0,-0.52136,0.00023,24.8029]
[1780163277033,27.63,73887.75,0.0,-0.52136,0.00023,24.8029]
[1780163277066,27.63,73887.75,0.0,-0.52136,0.00023,24.8029]
[1780163277296,27.63,73887.75,0.0,-0.52136,0.00023,24.8029]
[1780163277397,27.63,73887.75,0.0,-0.52136,0.00023,24.8029]
[1780163277397,27.63,73887.92,0.0,-0.52132,0.00023,24.80309]
[1780163277543,27.63,73887.92,0.0,-0.52132,0.00023,24.80309]
[1780163277579,27.63,73887.92,0.0,-0.52132,0.00023,24.80309]
[1780163277770,27.63,73887.92,0.0,-0.52132,0.00023,24.80309]
[1780163277824,27.63,73887.92,0.0,-0.52132,0.00023,24.80309]
[1780163278102,27.63,73887.92,0.0,-0.52132,0.00023,24.80309]
[1780163278210,27.63,73887.92,0.0,-0.52132,0.00023,24.80309]
[1780163278281,27.63,73887.92,0.0,-0.52132,0.00023,24.80309]
[1780163279328,27.63,73887.92,0.0,-0.52132,0.00023,24.80309]
[1780163279334,27.63,73888.1,0.0,-0.52128,0.00023,24.80329]
[1780163284360,27.62,73888.09,0.0,-0.52128,0.00023,24.80327]
[1780163289392,27.62,73886.17,0.0,-0.52173,0.00023,24.80112]
[1780163294425,27.62,73886.06,0.0,-0.52176,0.00023,24.801]
[1780163302481,27.62,73886.49,0.0,-0.52166,0.00023,24.80148]
[1780163307517,27.62,73883.01,0.0,-0.52247,0.00023,24.79753]
[1780163309023,27.62,73883.01,0.0,-0.52247,0.00023,24.79753]
[1780163309423,27.62,73884.66,0.0,-0.52208,0.00023,24.79941]
[1780163313413,27.62,73896.37,0.0,-0.51938,0.00023,24.80878]
[1780163314379,27.62,73899.63,0.0,-0.51862,0.00023,24.81212]
[1780163316103,27.62,73900.94,0.0,-0.51832,0.00023,24.81344]
[1780163316378,27.62,73901.66,0.0,-0.51815,0.00023,24.81416]
[1780163321423,27.62,73901.97,0.0,-0.51807,0.00023,24.81447]
[1780163326480,27.63,73903.02,0.0,-0.51783,0.00023,24.81551]
[1780163331495,27.63,73902.49,0.0,-0.51795,0.00023,24.815]
[1780163336540,27.63,73902.18,0.0,-0.51802,0.00023,24.8147]
[1780163337005,27.63,73902.18,0.0,-0.51802,0.00023,24.8147]
[1780163337416,27.63,73902.19,0.0,-0.51802,0.00023,24.81471]
[1780163341453,27.63,73907.07,0.0,-0.51689,0.00023,24.81943]
[1780163342003,27.63,73907.07,0.0,-0.51689,0.00023,24.81943]
[1780163342319,27.63,73907.32,0.0,-0.51683,0.00023,24.81966]
[1780163343619,27.63,73907.22,0.0,-0.51685,0.00023,24.81957]
[1780163344369,27.63,73908.1,0.0,-0.51665,0.00023,24.8204]
[1780163349400,27.63,73911.11,0.0,-0.51595,0.00023,24.82318]
[1780163354438,27.63,73912.3,0.0,-0.51567,0.00023,24.82426]
[1780163357484,27.63,73916.18,0.0,-0.51478,0.00023,24.8277]
[1780163358467,27.63,73917.06,0.0,-0.51457,0.00023,24.82847]
[1780163363476,27.65,73921.48,0.0,-0.51353,0.00023,24.83223]
[1780163368481,27.66,73922.15,0.0,-0.51337,0.00023,24.83281]
[1780163373495,27.67,73922.93,0.0,-0.51318,0.00023,24.83012]
[1780163378514,27.67,73923.38,0.0,-0.51307,0.00023,24.83049]
[1780163383548,27.68,73924.18,0.0,-0.51289,0.00023,24.83114]
[1780163388608,27.68,73923.76,0.0,-0.51298,0.00023,24.83081]
[1780163393641,27.69,73924.03,0.0,-0.51291,0.00023,24.83104]
[1780163398644,27.7,73924.33,0.0,-0.51284,0.00023,24.83129]
[1780163403663,27.7,73924.4,0.0,-0.51282,0.00023,24.83136]
[1780163408715,27.71,73924.22,0.0,-0.51285,0.00023,24.83122]
[1780163413731,27.71,73924.74,0.0,-0.51273,0.00023,24.83164]
[1780163418790,27.72,73925.63,0.0,-0.51252,0.00023,24.83236]
[1780163423790,27.72,73925.47,0.0,-0.51255,0.00023,24.83224]
[1780163428791,27.73,73926.3,0.0,-0.51236,0.00023,24.8329]
[1780163433823,27.74,73926.58,0.0,-0.51229,0.00023,24.82979]
[1780163438847,27.74,73926.3,0.0,-0.51235,0.00023,24.82958]
[1780163443900,27.75,73926.03,0.0,-0.51241,0.00023,24.82938]
[1780163448953,27.75,73926.3,0.0,-0.51234,0.00023,24.8296]
[1780163453998,27.76,73924.71,0.0,-0.5127,0.00023,24.82836]
[1780163459008,27.77,73925.41,0.0,-0.51254,0.00023,24.82892]
[1780163464063,27.77,73925.79,0.0,-0.51244,0.00023,24.82923]
[1780163469068,27.78,73925.85,0.0,-0.51242,0.00023,24.82929]
[1780163474086,27.78,73926.02,0.0,-0.51238,0.00023,24.82943]
[1780163479116,27.79,73925.53,0.0,-0.51249,0.00023,24.82905]
[1780163481256,27.79,73923.67,0.0,-0.51291,0.00023,24.82758]
[1780163481289,27.79,73923.67,0.0,-0.51291,0.00023,24.82758]
[1780163481339,27.79,73923.67,0.0,-0.51291,0.00023,24.82758]
[1780163481428,27.79,73923.67,0.0,-0.51291,0.00023,24.82758]
[1780163481546,27.79,73923.67,0.0,-0.51291,0.00023,24.82758]
[1780163481614,27.79,73922.5,0.0,-0.51318,0.00023,24.82664]
[1780163481643,27.79,73922.5,0.0,-0.51318,0.00023,24.82664]
[1780163481764,27.79,73922.5,0.0,-0.51318,0.00023,24.82664]
[1780163481795,27.79,73922.5,0.0,-0.51318,0.00023,24.82664]
[1780163481996,27.79,73922.5,0.0,-0.51318,0.00023,24.82664]
[1780163482034,27.79,73922.5,0.0,-0.51318,0.00023,24.82664]
[1780163482175,27.79,73922.5,0.0,-0.51318,0.00023,24.82664]
[1780163482208,27.79,73922.5,0.0,-0.51318,0.00023,24.82664]
[1780163482272,27.79,73922.5,0.0,-0.51318,0.00023,24.82664]
[1780163482417,27.79,73922.5,0.0,-0.51318,0.00023,24.82664]
[1780163482487,27.79,73922.5,0.0,-0.51318,0.00023,24.82664]
[1780163482518,27.79,73910.44,0.0,-0.51596,0.00023,24.81627]
[1780163482628,27.79,73910.44,0.0,-0.51596,0.00023,24.81627]
[1780163482671,27.79,73910.44,0.0,-0.51596,0.00023,24.81627]
[1780163482880,27.79,73910.44,0.0,-0.51596,0.00023,24.81627]
[1780163482950,27.79,73907.84,0.0,-0.51656,0.00023,24.81388]
[1780163488212,27.8,73903.66,0.0,-0.51752,0.00023,24.80992]
[1780163488245,27.8,73903.66,0.0,-0.51752,0.00023,24.80992]
[1780163488468,27.8,73903.66,0.0,-0.51752,0.00023,24.80992]
[1780163488496,27.8,73903.44,0.0,-0.51757,0.00023,24.80971]
[1780163490828,27.8,73903.04,0.0,-0.51767,0.00023,24.80932]
[1780163491228,27.8,73902.92,0.0,-0.5177,0.00023,24.80587]
[1780163496336,27.8,73902.64,0.0,-0.51776,0.00023,24.80559]
[1780163500963,27.8,73901.91,0.0,-0.51793,0.00023,24.80489]
[1780163501546,27.8,73901.51,0.0,-0.51802,0.00023,24.80449]
[1780163506546,27.8,73901.51,0.0,-0.51802,0.00023,24.8045]
[1780163507245,27.8,73901.3,0.0,-0.51807,0.00023,24.80429]
[1780163507567,27.8,73901.36,0.0,-0.51805,0.00023,24.80435]
[1780163508581,27.8,73908.76,0.0,-0.51635,0.00023,24.81141]
[1780163512635,27.8,73915.7,0.0,-0.51475,0.00023,24.81762]
[1780163517710,27.8,73916.04,0.0,-0.51467,0.00023,24.81791]
[1780163520548,27.8,73916.05,0.0,-0.51467,0.00023,24.81792]
[1780163520578,27.8,73916.66,0.0,-0.51453,0.00023,24.81844]
[1780163525588,27.8,73919.88,0.0,-0.51379,0.00023,24.82116]
[1780163531077,27.8,73921.6,0.0,-0.51339,0.00023,24.82258]
[1780163536121,27.8,73921.84,0.0,-0.51334,0.00023,24.82278]
[1780163541180,27.8,73923.37,0.0,-0.51298,0.00023,24.82402]
[1780163546182,27.8,73924.23,0.0,-0.51278,0.00023,24.82471]
[1780163551219,27.8,73924.69,0.0,-0.51268,0.00023,24.82174]
[1780163556254,27.81,73924.61,0.0,-0.51269,0.00023,24.82168]
[1780163558210,27.81,73924.63,0.0,-0.51269,0.00023,24.8217]
[1780163558284,27.81,73924.63,0.0,-0.51269,0.00023,24.8217]
[1780163558381,27.81,73924.63,0.0,-0.51269,0.00023,24.8217]
[1780163558462,27.81,73924.63,0.0,-0.51269,0.00023,24.8217]
[1780163558590,27.81,73924.63,0.0,-0.51269,0.00023,24.8217]
[1780163558621,27.81,73924.63,0.0,-0.51269,0.00023,24.8217]
[1780163558593,27.81,73923.29,0.0,-0.513,0.00023,24.82063]
[1780163561200,27.81,73920.8,0.0,-0.51357,0.00023,24.8186]
[1780163561449,27.81,73923.55,0.0,-0.51294,0.00023,24.82084]
[1780163567330,27.81,73924.5,0.0,-0.51272,0.00023,24.8216]
[1780163577361,27.81,73924.5,0.0,-0.51272,0.00023,24.82159]
[1780163582412,27.8,73920.86,0.0,-0.51356,0.00023,24.81864]
[1780163587511,27.8,73919.07,0.0,-0.51398,0.00023,24.81715]
[1780163593515,27.8,73919.4,0.0,-0.5139,0.00023,24.81743]
[1780163598550,27.79,73919.83,0.0,-0.5138,0.00023,24.81778]
[1780163604592,27.8,73923.05,0.0,-0.51306,0.00023,24.82042]
[1780163609626,27.8,73921.49,0.0,-0.51342,0.00023,24.81916]
[1780163616675,27.8,73922.23,0.0,-0.51325,0.00023,24.81643]
[1780163622718,27.81,73922.83,0.0,-0.51311,0.00023,24.81692]
[1780163627755,27.81,73923.47,0.0,-0.51296,0.00023,24.81744]
[1780163632788,27.81,73922.04,0.0,-0.51328,0.00023,24.81629]
[1780163637864,27.81,73922.68,0.0,-0.51314,0.00023,24.81681]
[1780163643864,27.82,73923.2,0.0,-0.51301,0.00023,24.81724]
[1780163650913,27.82,73923.12,0.0,-0.51303,0.00023,24.81718]
[1780163655949,27.82,73923.92,0.0,-0.51284,0.00023,24.81782]
[1780163660983,27.82,73925.02,0.0,-0.51259,0.00023,24.8187]
[1780163666019,27.82,73926.07,0.0,-0.51235,0.00023,24.81952]
[1780163671057,27.83,73925.82,0.0,-0.51241,0.00023,24.81599]
[1780163676094,27.83,73927.99,0.0,-0.5119,0.00023,24.81767]
[1780163681129,27.83,73927.45,0.0,-0.51203,0.00023,24.81726]
[1780163687172,27.83,73927.03,0.0,-0.51212,0.00023,24.81694]
[1780163692205,27.84,73924.15,0.0,-0.51278,0.00023,24.81469]
[1780163698288,27.84,73924.54,0.0,-0.51269,0.00023,24.815]
[1780163703729,27.84,73925.03,0.0,-0.51258,0.00023,24.81539]
[1780163713024,27.84,73926.47,0.0,-0.51224,0.00023,24.81652]
[1780163718390,27.85,73925.16,0.0,-0.51254,0.00023,24.8155]
[1780163723423,27.85,73925.98,0.0,-0.51235,0.00023,24.81615]
[1780163728500,27.85,73935.77,0.0,-0.5101,0.00023,24.82338]
[1780163734501,27.85,73936.84,0.0,-0.50986,0.00023,24.82079]
[1780163739535,27.84,73935.28,0.0,-0.51022,0.00023,24.8197]
[1780163740543,27.84,73928.03,0.0,-0.51189,0.00023,24.81439]
[1780163745583,27.85,73926.05,0.0,-0.51234,0.00023,24.81287]
[1780163750615,27.85,73925.99,0.0,-0.51235,0.00023,24.81282]
[1780163755649,27.85,73925.83,0.0,-0.51238,0.00023,24.8127]
[1780163761693,27.86,73925.84,0.0,-0.51238,0.00023,24.81272]
[1780163764375,27.86,73927.19,0.0,-0.51207,0.00023,24.81376]
[1780163764467,27.86,73927.19,0.0,-0.51207,0.00023,24.81376]
[1780163764489,27.86,73927.19,0.0,-0.51207,0.00023,24.81376]
[1780163764683,27.86,73927.19,0.0,-0.51207,0.00023,24.81376]
[1780163764752,27.86,73927.19,0.0,-0.51207,0.00023,24.81376]
[1780163764784,27.86,73927.1,0.0,-0.51209,0.00023,24.81369]
[1780163764930,27.86,73927.1,0.0,-0.51209,0.00023,24.81369]
[1780163764990,27.86,73927.1,0.0,-0.51209,0.00023,24.81369]
[1780163765214,27.86,73927.1,0.0,-0.51209,0.00023,24.81369]
[1780163765290,27.86,73927.1,0.0,-0.51209,0.00023,24.81369]
[1780163765728,27.86,73927.1,0.0,-0.51209,0.00023,24.81369]
[1780163765768,27.86,73927.1,0.0,-0.51209,0.00023,24.81369]
[1780163765777,27.86,73927.1,0.0,-0.51209,0.00023,24.81369]
[1780163765947,27.86,73927.1,0.0,-0.51209,0.00023,24.81369]
[1780163766005,27.86,73927.1,0.0,-0.51209,0.00023,24.81369]
[1780163766173,27.86,73927.1,0.0,-0.51209,0.00023,24.81369]
[1780163766243,27.86,73927.1,0.0,-0.51209,0.00023,24.81369]
[1780163766434,27.86,73927.1,0.0,-0.51209,0.00023,24.81369]
[1780163766727,27.86,73927.1,0.0,-0.51209,0.00023,24.81369]
[1780163767369,27.86,73927.1,0.0,-0.51209,0.00023,24.81369]
[1780163767735,27.86,73927.43,0.0,-0.51201,0.00023,24.81395]
[1780163773777,27.86,73927.28,0.0,-0.51205,0.00023,24.81384]
[1780163776836,27.86,73922.41,0.0,-0.51317,0.00023,24.81]
[1780163778621,27.86,73922.24,0.0,-0.51321,0.00023,24.80986]
[1780163778828,27.86,73922.16,0.0,-0.51322,0.00023,24.8098]
[1780163783879,27.86,73921.46,0.0,-0.51338,0.00023,24.80923]
[1780163788903,27.86,73923.16,0.0,-0.51299,0.00023,24.8106]
[1780163793944,27.86,73923.25,0.0,-0.51297,0.00023,24.80734]
[1780163798952,27.86,73923.69,0.0,-0.51287,0.00023,24.80769]
[1780163804010,27.86,73921.3,0.0,-0.51342,0.00023,24.80577]
[1780163809059,27.86,73921.76,0.0,-0.51332,0.00023,24.80614]
[1780163814106,27.86,73922.88,0.0,-0.51306,0.00023,24.80705]
[1780163819149,27.86,73923.67,0.0,-0.51288,0.00023,24.80768]
[1780163824167,27.87,73924.05,0.0,-0.51279,0.00023,24.80798]
[1780163829241,27.87,73924.71,0.0,-0.51264,0.00023,24.80851]
[1780163834275,27.87,73924.81,0.0,-0.51261,0.00023,24.80859]
[1780163839285,27.87,73925.33,0.0,-0.51249,0.00023,24.80899]
[1780163841884,27.87,73930.55,0.0,-0.51129,0.00023,24.81297]
[1780163846969,27.87,73929.49,0.0,-0.51154,0.00023,24.81218]
[1780163851979,27.87,73928.75,0.0,-0.51171,0.00023,24.81163]
[1780163856994,27.87,73930.18,0.0,-0.51138,0.00023,24.80936]
[1780163862012,27.87,73930.41,0.0,-0.51132,0.00023,24.80954]
[1780163867026,27.87,73930.41,0.0,-0.51132,0.00023,24.80954]
[1780163872066,27.87,73930.61,0.0,-0.51128,0.00023,24.80969]
[1780163877138,27.87,73930.18,0.0,-0.51137,0.00023,24.80937]
[1780163882166,27.88,73930.13,0.0,-0.51138,0.00023,24.80934]
[1780163887173,27.88,73929.99,0.0,-0.51142,0.00023,24.80923]
[1780163892205,27.88,73929.59,0.0,-0.51151,0.00023,24.80894]
[1780163897235,27.88,73929.62,0.0,-0.5115,0.00023,24.80896]
[1780163902287,27.88,73930.69,0.0,-0.51125,0.00023,24.80976]
[1780163907330,27.89,73930.82,0.0,-0.51122,0.00023,24.80986]
[1780163912342,27.89,73930.67,0.0,-0.51125,0.00023,24.80642]
[1780163917351,27.9,73930.02,0.0,-0.5114,0.00023,24.80594]
[1780163922383,27.9,73929.55,0.0,-0.5115,0.00023,24.8056]
[1780163927422,27.9,73929.23,0.0,-0.51157,0.00023,24.80536]
[1780163932432,27.91,73929.09,0.0,-0.5116,0.00023,24.80526]
[1780163943967,27.92,73928.5,0.0,-0.51173,0.00023,24.80483]
[1780163950013,27.92,73929.96,0.0,-0.51139,0.00023,24.80593]
[1780163956083,27.93,73929.65,0.0,-0.51146,0.00023,24.80571]
[1780163964108,27.94,73929.04,0.0,-0.51159,0.00023,24.80526]
[1780163972605,27.94,73929.04,0.0,-0.51159,0.00023,24.80527]
[1780163977636,27.95,73928.25,0.0,-0.51177,0.00023,24.80135]
[1780163982710,27.95,73928.44,0.0,-0.51172,0.00023,24.80149]
[1780163987748,27.95,73929.19,0.0,-0.51155,0.00023,24.80206]
[1780163992805,27.96,73929.01,0.0,-0.51159,0.00023,24.80193]
[1780163997842,27.96,73928.82,0.0,-0.51163,0.00023,24.8018]
[1780164002877,27.96,73929.91,0.0,-0.51138,0.00023,24.80261]
[1780164007931,27.96,73926.85,0.0,-0.51208,0.00023,24.8003]
[1780164012989,27.97,73925.35,0.0,-0.51242,0.00023,24.79915]
[1780164017995,27.97,73925.35,0.0,-0.51242,0.00023,24.79915]
[1780164023030,27.97,73922.99,0.0,-0.51295,0.00023,24.7973]
[1780164028049,27.97,73923.9,0.0,-0.51274,0.00023,24.79802]
[1780164031156,27.97,73928.68,0.0,-0.51165,0.00023,24.79837]
[1780164036179,27.97,73928.68,0.0,-0.51166,0.00023,24.79836]
[1780164041264,27.96,73931.62,0.0,-0.51099,0.00023,24.80053]
[1780164046305,27.96,73932.78,0.0,-0.51072,0.00023,24.80137]
[1780164051380,27.96,73932.78,0.0,-0.51072,0.00023,24.80136]
[1780164056410,27.95,73933.31,0.0,-0.51061,0.00023,24.80174]
[1780164061422,27.96,73930.99,0.0,-0.51114,0.00023,24.80006]
[1780164066485,27.96,73930.35,0.0,-0.51128,0.00023,24.79959]
[1780164071528,27.96,73929.79,0.0,-0.51141,0.00023,24.79918]
[1780164076571,27.96,73929.09,0.0,-0.51157,0.00023,24.79866]
[1780164081628,27.96,73928.98,0.0,-0.51159,0.00023,24.79858]
[1780164086635,27.97,73928.34,0.0,-0.51174,0.00023,24.7981]
[1780164091686,27.97,73928.34,0.0,-0.51174,0.00023,24.79477]
[1780164096728,27.97,73929.04,0.0,-0.51158,0.00023,24.7953]
[1780164101815,27.97,73930.05,0.0,-0.51134,0.00023,24.79605]
[1780164106832,27.98,73930.29,0.0,-0.51128,0.00023,24.79623]
[1780164111904,27.98,73930.29,0.0,-0.51128,0.00023,24.79624]
[1780164116917,27.98,73928.5,0.0,-0.51169,0.00023,24.7949]
[1780164121953,27.98,73923.96,0.0,-0.51273,0.00023,24.79141]
[1780164126953,27.99,73922.83,0.0,-0.51299,0.00023,24.79051]
[1780164131964,27.99,73923.73,0.0,-0.51278,0.00023,24.79123]
[1780164136977,27.99,73923.72,0.0,-0.51278,0.00023,24.79122]
[1780164140309,27.99,73929.2,0.0,-0.51152,0.00023,24.79544]
[1780164145328,27.99,73929.94,0.0,-0.51135,0.00023,24.79599]
[1780164150341,27.99,73929.65,0.0,-0.51142,0.00023,24.79577]
[1780164155398,27.98,73931.21,0.0,-0.51107,0.00023,24.79358]
[1780164160423,27.98,73930.7,0.0,-0.51119,0.00023,24.7932]
[1780164165451,27.97,73930.6,0.0,-0.51122,0.00023,24.79312]
[1780164170455,27.97,73930.17,0.0,-0.51132,0.00023,24.7928]
[1780164175460,27.97,73930.16,0.0,-0.51132,0.00023,24.79279]
[1780164180490,27.97,73930.63,0.0,-0.51122,0.00023,24.79313]
[1780164185536,27.96,73932.35,0.0,-0.51082,0.00023,24.79438]
[1780164190584,27.96,73932.08,0.0,-0.51089,0.00023,24.79418]
[1780164195663,27.96,73931.35,0.0,-0.51106,0.00023,24.79365]
[1780164200735,27.96,73930.96,0.0,-0.51115,0.00023,24.79336]
[1780164205824,27.96,73933.16,0.0,-0.51064,0.00023,24.79495]
[1780164210905,27.95,73936.03,0.0,-0.50999,0.00023,24.79697]
[1780164215981,27.95,73936.82,0.0,-0.50981,0.00023,24.79418]
[1780164218358,27.95,73936.5,0.0,-0.50988,0.00023,24.79396]
[1780164218414,27.95,73936.5,0.0,-0.50988,0.00023,24.79396]
[1780164218677,27.95,73936.5,0.0,-0.50988,0.00023,24.79396]
[1780164218770,27.95,73936.5,0.0,-0.50988,0.00023,24.79396]
[1780164218880,27.95,73936.5,0.0,-0.50988,0.00023,24.79396]
[1780164218965,27.95,73936.5,0.0,-0.50988,0.00023,24.79396]
[1780164219102,27.95,73936.5,0.0,-0.50988,0.00023,24.79396]
[1780164219143,27.95,73936.5,0.0,-0.50988,0.00023,24.79396]
[1780164219169,27.95,73936.5,0.0,-0.50988,0.00023,24.79396]
[1780164219234,27.95,73936.5,0.0,-0.50988,0.00023,24.79396]
[1780164219306,27.95,73936.5,0.0,-0.50988,0.00023,24.79396]
[1780164219330,27.95,73936.5,0.0,-0.50988,0.00023,24.79396]
[1780164219287,27.95,73936.66,0.0,-0.50985,0.00023,24.79407]
[1780164219533,27.95,73936.66,0.0,-0.50985,0.00023,24.79407]
[1780164219620,27.95,73936.66,0.0,-0.50985,0.00023,24.79407]
[1780164219741,27.95,73936.66,0.0,-0.50985,0.00023,24.79407]
[1780164219800,27.95,73936.66,0.0,-0.50985,0.00023,24.79407]
[1780164219957,27.95,73936.66,0.0,-0.50985,0.00023,24.79407]
[1780164219962,27.95,73936.66,0.0,-0.50985,0.00023,24.79407]
[1780164222355,27.95,73936.66,0.0,-0.50985,0.00023,24.79407]
[1780164222918,27.95,73939.04,0.0,-0.5093,0.00023,24.79568]
[1780164228961,27.95,73938.44,0.0,-0.50944,0.00023,24.79528]
[1780164233997,27.95,73937.7,0.0,-0.50961,0.00023,24.79478]
[1780164237153,27.95,73939.27,0.0,-0.50925,0.00023,24.79583]
[1780164237338,27.95,73941.79,0.0,-0.50867,0.00023,24.79748]
[1780164242373,27.95,73943.13,0.0,-0.50836,0.00023,24.79834]
[1780164246290,27.95,73938.21,0.0,-0.50949,0.00023,24.79512]
[1780164251315,27.94,73935.95,0.0,-0.51002,0.00023,24.79357]
[1780164256315,27.93,73934.83,0.0,-0.51028,0.00023,24.79278]
[1780164261349,27.93,73936.37,0.0,-0.50993,0.00023,24.79384]
[1780164266365,27.92,73936.24,0.0,-0.50996,0.00023,24.79374]
[1780164271372,27.91,73937.2,0.0,-0.50975,0.00023,24.7944]
[1780164276389,27.91,73937.92,0.0,-0.50959,0.00023,24.79154]
[1780164281389,27.9,73938.36,0.0,-0.50949,0.00023,24.79183]
[1780164286398,27.89,73936.63,0.0,-0.50989,0.00023,24.79065]
[1780164288588,27.89,73937.21,0.0,-0.50976,0.00023,24.79104]
[1780164288623,27.89,73937.21,0.0,-0.50976,0.00023,24.79104]
[1780164288797,27.89,73937.21,0.0,-0.50976,0.00023,24.79104]
[1780164288837,27.89,73937.21,0.0,-0.50976,0.00023,24.79104]
[1780164289011,27.89,73937.21,0.0,-0.50976,0.00023,24.79104]
[1780164289055,27.89,73937.21,0.0,-0.50976,0.00023,24.79104]
[1780164289401,27.89,73937.02,0.0,-0.50981,0.00023,24.79091]
[1780164290407,27.89,73931.9,0.0,-0.51099,0.00023,24.78729]
[1780164292060,27.89,73930.66,0.0,-0.51127,0.00023,24.78638]
[1780164292422,27.89,73930.65,0.0,-0.51127,0.00023,24.78637]
[1780164297427,27.9,73931.19,0.0,-0.51114,0.00023,24.78677]
[1780164302454,27.9,73931.2,0.0,-0.51114,0.00023,24.78679]
[1780164307472,27.91,73931.81,0.0,-0.51099,0.00023,24.78724]
[1780164312487,27.92,73931.44,0.0,-0.51107,0.00023,24.78698]
[1780164317501,27.92,73931.72,0.0,-0.511,0.00023,24.78719]
[1780164322507,27.93,73931.74,0.0,-0.511,0.00023,24.78721]
[1780164327554,27.93,73932.15,0.0,-0.5109,0.00023,24.78752]
[1780164332567,27.93,73934.38,0.0,-0.51039,0.00023,24.78577]
[1780164337623,27.93,73935.31,0.0,-0.51018,0.00023,24.78643]
[1780164342634,27.93,73936.46,0.0,-0.50991,0.00023,24.78722]
[1780164347659,27.93,73937.02,0.0,-0.50979,0.00023,24.78761]
[1780164352703,27.92,73938.73,0.0,-0.50939,0.00023,24.78876]
[1780164357704,27.92,73939.68,0.0,-0.50918,0.00023,24.7894]
[1780164362706,27.92,73940.07,0.0,-0.50909,0.00023,24.78965]
[1780164367706,27.92,73940.14,0.0,-0.50907,0.00023,24.7897]
[1780164372742,27.92,73939.77,0.0,-0.50916,0.00023,24.78946]
[1780164377792,27.93,73939.06,0.0,-0.50931,0.00023,24.78899]
[1780164380495,27.93,73931.08,0.0,-0.51115,0.00023,24.7834]
[1780164385503,27.94,73932.3,0.0,-0.51086,0.00023,24.78429]
[1780164390517,27.94,73935.43,0.0,-0.51015,0.00023,24.78652]
[1780164395553,27.93,73935.76,0.0,-0.51007,0.00023,24.7834]
[1780164400573,27.93,73933.88,0.0,-0.51051,0.00023,24.78208]
[1780164405623,27.93,73936.77,0.0,-0.50984,0.00023,24.7841]
[1780164410676,27.93,73939.57,0.0,-0.5092,0.00023,24.78599]
[1780164415676,27.93,73937.54,0.0,-0.50967,0.00023,24.78463]
[1780164420716,27.93,73938.87,0.0,-0.50936,0.00023,24.78553]
[1780164425721,27.93,73941.78,0.0,-0.50869,0.00023,24.78744]
[1780164430777,27.93,73943.04,0.0,-0.5084,0.00023,24.78825]
[1780164435824,27.93,73941.36,0.0,-0.50879,0.00023,24.78717]
[1780164440836,27.94,73941.03,0.0,-0.50886,0.00023,24.78696]
[1780164445880,27.94,73939.62,0.0,-0.50918,0.00023,24.78603]
[1780164450893,27.94,73938.37,0.0,-0.50947,0.00023,24.7852]
[1780164455915,27.95,73937.83,0.0,-0.50959,0.00023,24.7815]
[1780164460929,27.95,73934.33,0.0,-0.51039,0.00023,24.77907]
[1780164465944,27.95,73936.12,0.0,-0.50998,0.00023,24.78033]
[1780164470976,27.95,73936.12,0.0,-0.50998,0.00023,24.78033]
[1780164476008,27.95,73939.77,0.0,-0.50915,0.00023,24.7828]
[1780164481016,27.95,73941.66,0.0,-0.50871,0.00023,24.78403]
[1780164486022,27.94,73943.21,0.0,-0.50836,0.00023,24.78503]
[1780164491047,27.94,73943.71,0.0,-0.50824,0.00023,24.78534]
[1780164496070,27.94,73944.89,0.0,-0.50797,0.00023,24.78608]
[1780164501075,27.94,73946.04,0.0,-0.50771,0.00023,24.78678]
[1780164506108,27.94,73941.19,0.0,-0.50882,0.00023,24.78373]
[1780164508367,27.95,73937.71,0.0,-0.50962,0.00023,24.78141]
[1780164508651,27.95,73936.72,0.0,-0.50985,0.00023,24.78074]
[1780164513017,27.95,73934.85,0.0,-0.51028,0.00023,24.7761]
[1780164513206,27.95,73934.85,0.0,-0.51028,0.00023,24.7761]
[1780164513478,27.95,73934.85,0.0,-0.51028,0.00023,24.7761]
[1780164513677,27.95,73934.19,0.0,-0.51043,0.00023,24.77564]
[1780164513811,27.95,73934.19,0.0,-0.51043,0.00023,24.77564]
[1780164514300,27.95,73924.14,0.0,-0.51274,0.00023,24.76811]
[1780164515174,27.95,73924.14,0.0,-0.51274,0.00023,24.76811]
[1780164515657,27.95,73925.48,0.0,-0.51243,0.00023,24.76916]
[1780164516661,27.95,73934.44,0.0,-0.51037,0.00023,24.77582]
[1780164520013,27.96,73934.8,0.0,-0.51028,0.00023,24.77607]
[1780164520177,27.96,73934.59,0.0,-0.51033,0.00023,24.77592]
[1780164524336,27.96,73943.73,0.0,-0.50823,0.00023,24.78202]
[1780164527571,27.96,73944.67,0.0,-0.50802,0.00023,24.78261]
[1780164527683,27.96,73944.54,0.0,-0.50805,0.00023,24.78253]
[1780164530888,27.96,73943.42,0.0,-0.5083,0.00023,24.78183]
[1780164531696,27.96,73943.42,0.0,-0.5083,0.00023,24.78183]
[1780164536721,27.96,73943.24,0.0,-0.50835,0.00023,24.78171]
[1780164541731,27.95,73941.33,0.0,-0.50878,0.00023,24.78049]
[1780164546751,27.95,73939.54,0.0,-0.5092,0.00023,24.77931]
[1780164551769,27.95,73939.54,0.0,-0.5092,0.00023,24.77931]
[1780164556771,27.95,73939.69,0.0,-0.50916,0.00023,24.77941]
[1780164561802,27.95,73940.34,0.0,-0.50902,0.00023,24.77983]
[1780164566855,27.95,73941.17,0.0,-0.50883,0.00023,24.78038]
[1780164571871,27.95,73941.53,0.0,-0.50875,0.00023,24.77727]
[1780164576903,27.94,73942.11,0.0,-0.50861,0.00023,24.77764]
[1780164581906,27.94,73940.96,0.0,-0.50888,0.00023,24.77689]
[1780164586985,27.94,73939.77,0.0,-0.50915,0.00023,24.77611]
[1780164592319,27.94,73939.3,0.0,-0.50926,0.00023,24.77579]
[1780164597325,27.94,73938.53,0.0,-0.50944,0.00023,24.77528]
[1780164602333,27.94,73937.67,0.0,-0.50964,0.00023,24.77469]
[1780164607348,27.93,73936.92,0.0,-0.50981,0.00023,24.77418]
[1780164612372,27.93,73937.06,0.0,-0.50978,0.00023,24.77427]
[1780164617382,27.93,73938.34,0.0,-0.50949,0.00023,24.77514]
[1780164622391,27.93,73939.15,0.0,-0.50931,0.00023,24.77568]
[1780164627394,27.92,73939.77,0.0,-0.50917,0.00023,24.77609]
[1780164632430,27.92,73940.49,0.0,-0.509,0.00023,24.77322]
[1780164637433,27.92,73940.96,0.0,-0.5089,0.00023,24.77353]
[1780164642461,27.92,73943.45,0.0,-0.50833,0.00023,24.77513]
[1780164647498,27.92,73945.48,0.0,-0.50786,0.00023,24.7764]
[1780164652503,27.92,73943.37,0.0,-0.50835,0.00023,24.77508]
[1780164657505,27.91,73941.25,0.0,-0.50883,0.00023,24.77371]
[1780164662545,27.91,73940.34,0.0,-0.50904,0.00023,24.77312]
[1780164667554,27.91,73939.26,0.0,-0.50929,0.00023,24.7724]
[1780164672565,27.91,73937.91,0.0,-0.5096,0.00023,24.77149]
[1780164677609,27.91,73938.11,0.0,-0.50956,0.00023,24.77162]
[1780164682615,27.91,73937.69,0.0,-0.50966,0.00023,24.77134]
[1780164687639,27.91,73936.41,0.0,-0.50995,0.00023,24.77046]
[1780164692662,27.91,73936.02,0.0,-0.51004,0.00023,24.76684]
[1780164697681,27.91,73935.46,0.0,-0.51017,0.00023,24.76645]
[1780164702681,27.91,73934.33,0.0,-0.51043,0.00023,24.76566]
[1780164707694,27.91,73934.74,0.0,-0.51034,0.00023,24.76595]
[1780164712701,27.91,73935.57,0.0,-0.51015,0.00023,24.76653]
[1780164717737,27.91,73936.8,0.0,-0.50986,0.00023,24.76738]
[1780164722738,27.91,73937.83,0.0,-0.50963,0.00023,24.76809]
[1780164727763,27.91,73937.11,0.0,-0.50979,0.00023,24.7676]
[1780164732776,27.91,73935.16,0.0,-0.51024,0.00023,24.76624]
[1780164737778,27.91,73936.77,0.0,-0.50987,0.00023,24.76736]
[1780164742785,27.91,73938.46,0.0,-0.50948,0.00023,24.76851]
[1780164747789,27.91,73939.23,0.0,-0.50931,0.00023,24.76903]
[1780164752815,27.91,73938.97,0.0,-0.50937,0.00023,24.76551]
[1780164757843,27.9,73941.04,0.0,-0.50889,0.00023,24.76688]
[1780164762865,27.9,73941.66,0.0,-0.50875,0.00023,24.76728]
[1780164767877,27.9,73940.67,0.0,-0.50898,0.00023,24.76664]
[1780164772878,27.9,73941.4,0.0,-0.50881,0.00023,24.76711]
[1780164777893,27.9,73939.64,0.0,-0.50922,0.00023,24.76596]
[1780164782898,27.9,73939.13,0.0,-0.50933,0.00023,24.76562]
[1780164787920,27.9,73939.86,0.0,-0.50917,0.00023,24.7661]
[1780164792935,27.9,73938.9,0.0,-0.50939,0.00023,24.76546]
[1780164797955,27.9,73939.12,0.0,-0.50934,0.00023,24.7656]
[1780164802975,27.9,73937.54,0.0,-0.5097,0.00023,24.76453]
[1780164807989,27.9,73937.0,0.0,-0.50983,0.00023,24.76416]
[1780164813011,27.89,73937.53,0.0,-0.50971,0.00023,24.76118]
[1780164818016,27.89,73938.45,0.0,-0.5095,0.00023,24.7618]
[1780164823044,27.89,73938.96,0.0,-0.50938,0.00023,24.76215]
[1780164828067,27.89,73938.37,0.0,-0.50952,0.00023,24.76175]
[1780164833075,27.89,73938.4,0.0,-0.50951,0.00023,24.76177]
[1780164838098,27.89,73939.37,0.0,-0.50929,0.00023,24.76242]
[1780164843104,27.89,73940.15,0.0,-0.50911,0.00023,24.76293]
[1780164848128,27.88,73938.39,0.0,-0.50952,0.00023,24.76175]
[1780164853141,27.88,73936.5,0.0,-0.50996,0.00023,24.76046]
[1780164858158,27.88,73936.18,0.0,-0.51003,0.00023,24.76023]
[1780164863174,27.88,73937.4,0.0,-0.50975,0.00023,24.76107]
[1780164868193,27.88,73938.1,0.0,-0.50959,0.00023,24.76155]
[1780164873219,27.88,73938.55,0.0,-0.50949,0.00023,24.75851]
[1780164878247,27.87,73939.36,0.0,-0.50931,0.00023,24.75905]
[1780164883256,27.87,73937.7,0.0,-0.50969,0.00023,24.75793]
[1780164888263,27.87,73936.73,0.0,-0.50991,0.00023,24.75726]
[1780164893265,27.87,73936.1,0.0,-0.51006,0.00023,24.75682]
[1780164898276,27.87,73936.3,0.0,-0.51002,0.00023,24.75696]
[1780164903298,27.87,73938.01,0.0,-0.50962,0.00023,24.75813]
[1780164908326,27.87,73937.96,0.0,-0.50963,0.00023,24.7581]
[1780164913352,27.86,73938.4,0.0,-0.50953,0.00023,24.7584]
[1780164918380,27.87,73935.03,0.0,-0.51031,0.00023,24.75607]
[1780164923395,27.87,73935.14,0.0,-0.51028,0.00023,24.75615]
[1780164928417,27.87,73933.79,0.0,-0.51059,0.00023,24.75519]
[1780164933425,27.87,73933.25,0.0,-0.51072,0.00023,24.75146]
[1780164938438,27.88,73932.98,0.0,-0.51078,0.00023,24.75128]
[1780164943439,27.88,73932.98,0.0,-0.51077,0.00023,24.75128]
[1780164948465,27.89,73932.98,0.0,-0.51077,0.00023,24.75129]
[1780164953492,27.89,73930.98,0.0,-0.51123,0.00023,24.74983]
[1780164958500,27.89,73930.49,0.0,-0.51134,0.00023,24.74948]
[1780164963506,27.9,73930.31,0.0,-0.51138,0.00023,24.74935]
[1780164968528,27.9,73929.79,0.0,-0.51149,0.00023,24.74897]
[1780164973542,27.91,73929.44,0.0,-0.51157,0.00023,24.74871]
[1780164978549,27.91,73929.26,0.0,-0.51161,0.00023,24.74858]
[1780164983549,27.91,73928.97,0.0,-0.51167,0.00023,24.74837]
[1780164988566,27.92,73928.22,0.0,-0.51184,0.00023,24.7478]
[1780164993577,27.92,73928.09,0.0,-0.51187,0.00023,24.74436]
[1780164998604,27.92,73928.09,0.0,-0.51187,0.00023,24.74437]
[1780165003628,27.93,73927.98,0.0,-0.51189,0.00023,24.74429]
[1780165008646,27.93,73928.11,0.0,-0.51186,0.00023,24.74439]
[1780165013651,27.93,73928.09,0.0,-0.51186,0.00023,24.74438]
[1780165018652,27.94,73928.09,0.0,-0.51186,0.00023,24.74439]
[1780165023659,27.94,73927.9,0.0,-0.5119,0.00023,24.74425]
[1780165028040,27.94,73927.9,0.0,-0.5119,0.00023,24.74425]
[1780165028065,27.94,73927.9,0.0,-0.5119,0.00023,24.74425]
[1780165028076,27.94,73927.9,0.0,-0.5119,0.00023,24.74425]
[1780165028219,27.94,73927.9,0.0,-0.5119,0.00023,24.74425]
[1780165028337,27.94,73927.9,0.0,-0.5119,0.00023,24.74425]
[1780165028421,27.94,73927.9,0.0,-0.5119,0.00023,24.74425]
[1780165028460,27.94,73927.9,0.0,-0.5119,0.00023,24.74425]
[1780165028657,27.94,73927.9,0.0,-0.5119,0.00023,24.74425]
[1780165028702,27.94,73927.9,0.0,-0.5119,0.00023,24.74425]
[1780165028953,27.94,73927.9,0.0,-0.5119,0.00023,24.74425]
[1780165029012,27.94,73927.9,0.0,-0.5119,0.00023,24.74425]
[1780165029186,27.94,73927.9,0.0,-0.5119,0.00023,24.74425]
[1780165029113,27.95,73927.81,0.0,-0.51192,0.00023,24.74419]
[1780165029217,27.95,73927.81,0.0,-0.51192,0.00023,24.74419]
[1780165029406,27.95,73927.81,0.0,-0.51192,0.00023,24.74419]
[1780165029458,27.95,73927.81,0.0,-0.51192,0.00023,24.74419]
[1780165029616,27.95,73927.81,0.0,-0.51192,0.00023,24.74419]
[1780165029644,27.95,73927.81,0.0,-0.51192,0.00023,24.74419]
[1780165029839,27.95,73927.81,0.0,-0.51192,0.00023,24.74419]
[1780165029862,27.95,73927.83,0.0,-0.51191,0.00023,24.7442]
[1780165033039,27.95,73927.86,0.0,-0.51191,0.00023,24.74423]
[1780165033043,27.95,73927.67,0.0,-0.51195,0.00023,24.74408]
[1780165038669,27.95,73928.04,0.0,-0.51186,0.00023,24.74437]
[1780165043703,27.95,73928.27,0.0,-0.51181,0.00023,24.74455]
[1780165048738,27.96,73927.68,0.0,-0.51194,0.00023,24.7441]
[1780165053774,27.96,73928.55,0.0,-0.51174,0.00023,24.74142]
[1780165058808,27.96,73928.51,0.0,-0.51175,0.00023,24.7414]
[1780165064853,27.97,73928.7,0.0,-0.5117,0.00023,24.74154]
[1780165069408,27.97,73930.62,0.0,-0.51126,0.00023,24.74297]
[1780165070218,27.97,73935.37,0.0,-0.51017,0.00023,24.74638]
[1780165075232,27.96,73937.79,0.0,-0.50961,0.00023,24.74805]
[1780165075695,27.96,73940.07,0.0,-0.50909,0.00023,24.74957]
[1780165075703,27.96,73940.07,0.0,-0.50909,0.00023,24.74957]
[1780165076156,27.96,73940.07,0.0,-0.50909,0.00023,24.74957]
[1780165076238,27.96,73940.07,0.0,-0.50909,0.00023,24.74957]
[1780165076237,27.96,73946.93,0.0,-0.50751,0.00023,24.7539]
[1780165076619,27.96,73946.93,0.0,-0.50751,0.00023,24.7539]
[1780165076763,27.96,73946.93,0.0,-0.50751,0.00023,24.7539]
[1780165076888,27.96,73946.93,0.0,-0.50751,0.00023,24.7539]
[1780165076953,27.96,73946.93,0.0,-0.50751,0.00023,24.7539]
[1780165077018,27.96,73946.93,0.0,-0.50751,0.00023,24.7539]
[1780165077152,27.96,73946.93,0.0,-0.50751,0.00023,24.7539]
[1780165077190,27.96,73946.93,0.0,-0.50751,0.00023,24.7539]
[1780165077169,27.96,73957.53,0.0,-0.50508,0.00023,24.75984]
[1780165077391,27.96,73957.53,0.0,-0.50508,0.00023,24.75984]
[1780165077429,27.96,73957.53,0.0,-0.50508,0.00023,24.75984]
[1780165077593,27.96,73957.53,0.0,-0.50508,0.00023,24.75984]
[1780165077622,27.96,73957.53,0.0,-0.50508,0.00023,24.75984]
[1780165077827,27.96,73957.53,0.0,-0.50508,0.00023,24.75984]
[1780165077857,27.96,73957.53,0.0,-0.50508,0.00023,24.75984]
[1780165078051,27.96,73957.53,0.0,-0.50508,0.00023,24.75984]
[1780165078086,27.96,73957.53,0.0,-0.50508,0.00023,24.75984]
[1780165078254,27.96,73957.53,0.0,-0.50508,0.00023,24.75984]
[1780165078213,27.96,73956.46,0.0,-0.50532,0.00023,24.75928]
[1780165079031,27.96,73956.46,0.0,-0.50532,0.00023,24.75928]
[1780165079052,27.96,73957.47,0.0,-0.50509,0.00023,24.75981]
[1780165084432,27.97,73960.15,0.0,-0.50447,0.00023,24.76116]
[1780165090026,27.97,73961.77,0.0,-0.5041,0.00023,24.76196]
[1780165095063,27.97,73964.63,0.0,-0.50344,0.00023,24.7633]
[1780165099096,27.97,73971.85,0.0,-0.50178,0.00023,24.76639]
[1780165104130,27.97,73972.49,0.0,-0.50164,0.00023,24.76664]
[1780165109167,27.97,73974.48,0.0,-0.50118,0.00023,24.76741]
[1780165114064,27.97,73976.64,0.0,-0.50069,0.00023,24.76486]
[1780165114288,27.97,73981.65,0.0,-0.49953,0.00023,24.76656]
[1780165119312,27.96,73984.97,0.0,-0.49877,0.00023,24.76757]
[1780165120768,27.96,73984.86,0.0,-0.4988,0.00023,24.76754]
[1780165121252,27.96,73984.23,0.0,-0.49894,0.00023,24.76735]
[1780165126286,27.96,73985.62,0.0,-0.49862,0.00023,24.76776]
[1780165131343,27.96,73986.11,0.0,-0.49851,0.00023,24.7679]
[1780165137011,27.95,73985.71,0.0,-0.49861,0.00023,24.76778]
[1780165142399,27.95,73982.52,0.0,-0.49934,0.00023,24.76683]
[1780165149448,27.95,73982.2,0.0,-0.49941,0.00023,24.76673]
[1780165151461,27.96,73975.33,0.0,-0.50099,0.00023,24.76438]
[1780165155489,27.96,73973.2,0.0,-0.50148,0.00023,24.76358]
[1780165160524,27.96,73970.66,0.0,-0.50206,0.00023,24.76256]
[1780165165559,27.96,73971.34,0.0,-0.50191,0.00023,24.76284]
[1780165170702,27.96,73971.29,0.0,-0.50192,0.00023,24.76282]
[1780165172609,27.96,73963.26,0.0,-0.50376,0.00023,24.75597]
[1780165174344,27.96,73963.26,0.0,-0.50376,0.00023,24.75597]
[1780165174622,27.96,73960.84,0.0,-0.50432,0.00023,24.75481]
[1780165179658,27.96,73960.77,0.0,-0.50434,0.00023,24.75478]
[1780165185117,27.96,73961.76,0.0,-0.50411,0.00023,24.75526]
[1780165190734,27.96,73961.71,0.0,-0.50412,0.00023,24.75523]
[1780165193755,27.96,73967.7,0.0,-0.50275,0.00023,24.75797]
[1780165195770,27.96,73973.16,0.0,-0.50149,0.00023,24.76021]
[1780165197783,27.96,73978.16,0.0,-0.50034,0.00023,24.76205]
[1780165201932,27.96,73978.85,0.0,-0.50018,0.00023,24.76229]
[1780165202285,27.96,73980.6,0.0,-0.49978,0.00023,24.76287]
[1780165206847,27.96,73985.86,0.0,-0.49857,0.00023,24.76448]
[1780165207854,27.96,73991.07,0.0,-0.49737,0.00023,24.76584]
[1780165212888,27.96,73991.05,0.0,-0.49738,0.00023,24.76584]
[1780165217924,27.96,73990.53,0.0,-0.4975,0.00023,24.76571]
[1780165222993,27.96,73990.06,0.0,-0.4976,0.00023,24.7656]
[1780165223034,27.96,73990.06,0.0,-0.4976,0.00023,24.7656]
[1780165225141,27.96,73990.46,0.0,-0.49751,0.00023,24.7657]
[1780165225146,27.96,73993.64,0.0,-0.49678,0.00023,24.76644]
[1780165232056,27.97,73994.18,0.0,-0.49666,0.00023,24.76321]
[1780165238097,27.98,73996.05,0.0,-0.49623,0.00023,24.76359]
[1780165240909,27.98,73996.07,0.0,-0.49622,0.00023,24.7636]
[1780165241328,27.98,74003.35,0.0,-0.49455,0.00023,24.76483]
[1780165242692,27.98,74003.35,0.0,-0.49455,0.00023,24.76483]
[1780165243135,27.98,74009.26,0.0,-0.49319,0.00023,24.76552]
[1780165243648,27.98,74009.26,0.0,-0.49319,0.00023,24.76552]
[1780165244143,27.97,74010.42,0.0,-0.49293,0.00023,24.76562]
[1780165244850,27.97,74010.42,0.0,-0.49293,0.00023,24.76562]
[1780165245351,27.97,74010.9,0.0,-0.49282,0.00023,24.76565]
[1780165251093,27.97,74009.01,0.0,-0.49325,0.00023,24.76549]
[1780165255607,27.97,74012.62,0.0,-0.49242,0.00023,24.76578]
[1780165255796,27.97,74012.62,0.0,-0.49242,0.00023,24.76578]
[1780165255858,27.97,74012.62,0.0,-0.49242,0.00023,24.76578]
[1780165255871,27.97,74012.62,0.0,-0.49242,0.00023,24.76578]
[1780165255956,27.97,74012.62,0.0,-0.49242,0.00023,24.76578]
[1780165256093,27.97,74012.62,0.0,-0.49242,0.00023,24.76578]
[1780165256180,27.97,74012.62,0.0,-0.49242,0.00023,24.76578]
[1780165256281,27.97,74012.62,0.0,-0.49242,0.00023,24.76578]
[1780165256386,27.97,74012.62,0.0,-0.49242,0.00023,24.76578]
[1780165256429,27.97,74012.62,0.0,-0.49242,0.00023,24.76578]
[1780165256323,27.97,74025.11,0.0,-0.48955,0.00023,24.76593]
[1780165256586,27.97,74025.11,0.0,-0.48955,0.00023,24.76593]
[1780165256670,27.97,74025.11,0.0,-0.48955,0.00023,24.76593]
[1780165256801,27.97,74025.11,0.0,-0.48955,0.00023,24.76593]
[1780165256902,27.97,74025.11,0.0,-0.48955,0.00023,24.76593]
[1780165256909,27.97,74025.11,0.0,-0.48955,0.00023,24.76593]
[1780165257003,27.97,74025.11,0.0,-0.48955,0.00023,24.76593]
[1780165257063,27.97,74025.11,0.0,-0.48955,0.00023,24.76593]
[1780165257205,27.97,74025.11,0.0,-0.48955,0.00023,24.76593]
[1780165257216,27.97,74025.11,0.0,-0.48955,0.00023,24.76593]
[1780165257327,27.97,74025.11,0.0,-0.48955,0.00023,24.76593]
[1780165257412,27.97,74025.11,0.0,-0.48955,0.00023,24.76593]
[1780165257429,27.97,74028.11,0.0,-0.48886,0.00023,24.76578]
[1780165259272,27.96,74028.11,0.0,-0.48886,0.00023,24.76578]
[1780165259314,27.96,74028.11,0.0,-0.48886,0.00023,24.76578]
[1780165259372,27.96,74030.03,0.0,-0.48842,0.00023,24.76564]
[1780165259834,27.96,74030.03,0.0,-0.48842,0.00023,24.76564]
[1780165260257,27.96,74030.03,0.0,-0.48842,0.00023,24.76564]
[1780165262189,27.96,74029.58,0.0,-0.48853,0.00023,24.76567]
[1780165262362,27.96,74018.38,0.0,-0.4911,0.00023,24.76601]
[1780165263498,27.96,74018.38,0.0,-0.4911,0.00023,24.76601]
[1780165264288,27.96,74017.08,0.0,-0.4914,0.00023,24.76598]
[1780165265940,27.96,74017.08,0.0,-0.4914,0.00023,24.76598]
[1780165265952,27.96,74017.08,0.0,-0.4914,0.00023,24.76598]
[1780165266298,27.96,74017.35,0.0,-0.49133,0.00023,24.76599]
[1780165269317,27.96,74011.38,0.0,-0.49271,0.00023,24.76569]
[1780165273454,27.96,74007.85,0.0,-0.49352,0.00023,24.76538]
[1780165273457,27.96,74009.0,0.0,-0.49325,0.00023,24.76549]
[1780165274490,27.96,74008.85,0.0,-0.49329,0.00023,24.76548]
[1780165274505,27.96,74008.85,0.0,-0.49329,0.00023,24.76548]
[1780165276714,27.97,74008.7,0.0,-0.49332,0.00023,24.76546]
[1780165276736,27.97,74008.7,0.0,-0.49332,0.00023,24.76546]
[1780165277427,27.96,74002.47,0.0,-0.49475,0.00023,24.76471]
[1780165280435,27.96,73995.45,0.0,-0.49637,0.00023,24.76347]
[1780165280665,27.96,73995.45,0.0,-0.49637,0.00023,24.76347]
[1780165281402,27.96,73995.45,0.0,-0.49637,0.00023,24.76347]
[1780165286451,27.96,73992.88,0.0,-0.49696,0.00023,24.76292]
[1780165290464,27.96,73985.17,0.0,-0.49873,0.00023,24.76093]
[1780165290926,27.96,73985.17,0.0,-0.49873,0.00023,24.76093]
[1780165290941,27.96,73985.17,0.0,-0.49873,0.00023,24.76093]
[1780165291655,27.96,73981.98,0.0,-0.49946,0.00023,24.75662]
[1780165292345,27.96,73982.0,0.0,-0.49946,0.00023,24.75663]
[1780165293001,27.96,73982.0,0.0,-0.49946,0.00023,24.75663]
[1780165293462,27.96,73981.5,0.0,-0.49957,0.00023,24.75647]
[1780165297094,27.96,73980.11,0.0,-0.49989,0.00023,24.75602]
[1780165297303,27.96,73979.98,0.0,-0.49992,0.00023,24.75598]
[1780165301754,27.96,73972.72,0.0,-0.50159,0.00023,24.75335]
[1780165303555,27.96,73968.59,0.0,-0.50254,0.00023,24.75166]
[1780165306577,27.96,73973.78,0.0,-0.50135,0.00023,24.75376]
[1780165311611,27.96,73974.13,0.0,-0.50127,0.00023,24.75389]
[1780165316651,27.96,73974.06,0.0,-0.50129,0.00023,24.75387]
[1780165322081,27.96,73978.62,0.0,-0.50024,0.00023,24.75552]
[1780165322183,27.96,73972.76,0.0,-0.50159,0.00023,24.75336]
[1780165327945,27.96,73970.5,0.0,-0.50211,0.00023,24.75246]
[1780165333766,27.95,73967.27,0.0,-0.50285,0.00023,24.75109]
[1780165338358,27.95,73974.51,0.0,-0.50119,0.00023,24.75404]
[1780165340037,27.95,73981.21,0.0,-0.49965,0.00023,24.75638]
[1780165342019,27.95,73986.28,0.0,-0.49848,0.00023,24.7579]
[1780165346986,27.95,73980.46,0.0,-0.49982,0.00023,24.75613]
[1780165352913,27.95,73983.34,0.0,-0.49916,0.00023,24.7537]
[1780165357935,27.95,73977.48,0.0,-0.50051,0.00023,24.75177]
[1780165360440,27.94,73973.25,0.0,-0.50148,0.00023,24.75021]
[1780165365991,27.94,73971.21,0.0,-0.50195,0.00023,24.7494]
[1780165372034,27.94,73969.94,0.0,-0.50224,0.00023,24.74888]
[1780165377067,27.94,73968.71,0.0,-0.50253,0.00023,24.74836]
[1780165382104,27.93,73966.45,0.0,-0.50305,0.00023,24.74738]
[1780165383116,27.93,73971.57,0.0,-0.50187,0.00023,24.74954]
[1780165389154,27.93,73971.62,0.0,-0.50186,0.00023,24.74956]
[1780165394891,27.92,73971.19,0.0,-0.50196,0.00023,24.74939]
[1780165400966,27.92,73975.17,0.0,-0.50105,0.00023,24.75093]
[1780165406273,27.92,73975.91,0.0,-0.50088,0.00023,24.75121]
[1780165411521,27.92,73976.43,0.0,-0.50076,0.00023,24.7514]
[1780165416331,27.92,73981.52,0.0,-0.49959,0.00023,24.74978]
[1780165422388,27.92,73978.47,0.0,-0.50029,0.00023,24.74877]
[1780165428431,27.92,73976.36,0.0,-0.50077,0.00023,24.74802]
[1780165433467,27.93,73977.21,0.0,-0.50058,0.00023,24.74833]
[1780165438504,27.93,73977.97,0.0,-0.5004,0.00023,24.7486]
[1780165443538,27.93,73979.23,0.0,-0.50011,0.00023,24.74903]
[1780165449581,27.93,73979.45,0.0,-0.50006,0.00023,24.7491]
[1780165454618,27.94,73977.48,0.0,-0.50051,0.00023,24.74842]
[1780165456977,27.94,73970.82,0.0,-0.50204,0.00023,24.74589]
[1780165462773,27.93,73970.82,0.0,-0.50204,0.00023,24.74589]
[1780165463153,27.93,73970.82,0.0,-0.50204,0.00023,24.74589]
[1780165463615,27.93,73968.04,0.0,-0.50268,0.00023,24.74473]
[1780165468630,27.93,73967.05,0.0,-0.50291,0.00023,24.7443]
[1780165469582,27.93,73960.55,0.0,-0.50441,0.00023,24.74127]
[1780165471959,27.93,73959.03,0.0,-0.50476,0.00023,24.73716]
[1780165472659,27.93,73959.31,0.0,-0.5047,0.00023,24.7373]
[1780165474599,27.93,73953.82,0.0,-0.50596,0.00023,24.73442]
[1780165478752,27.93,73952.84,0.0,-0.50619,0.00023,24.73388]
[1780165478763,27.93,73952.84,0.0,-0.50619,0.00023,24.73388]
[1780165479622,27.93,73952.91,0.0,-0.50617,0.00023,24.73391]
[1780165482295,27.93,73952.12,0.0,-0.50636,0.00023,24.73347]
[1780165482302,27.93,73952.12,0.0,-0.50636,0.00023,24.73347]
[1780165482312,27.93,73952.12,0.0,-0.50636,0.00023,24.73347]
[1780165482337,27.93,73952.12,0.0,-0.50636,0.00023,24.73347]
[1780165482624,27.93,73953.26,0.0,-0.50609,0.00023,24.73411]
[1780165482760,27.93,73953.26,0.0,-0.50609,0.00023,24.73411]
[1780165482798,27.93,73953.26,0.0,-0.50609,0.00023,24.73411]
[1780165483674,27.93,73953.07,0.0,-0.50614,0.00023,24.734]
[1780165484346,27.93,73953.07,0.0,-0.50614,0.00023,24.734]
[1780165484578,27.93,73952.87,0.0,-0.50618,0.00023,24.73389]
[1780165488627,27.93,73946.41,0.0,-0.50767,0.00023,24.73013]
[1780165493629,27.93,73945.24,0.0,-0.50794,0.00023,24.72941]
[1780165498689,27.93,73943.8,0.0,-0.50827,0.00023,24.72851]
[1780165503694,27.93,73943.71,0.0,-0.50829,0.00023,24.72845]
[1780165507645,27.93,73937.98,0.0,-0.50961,0.00023,24.7247]
[1780165508607,27.93,73932.06,0.0,-0.51098,0.00023,24.72054]
[1780165508840,27.93,73932.06,0.0,-0.51098,0.00023,24.72054]
[1780165509618,27.93,73930.93,0.0,-0.51124,0.00023,24.71971]
[1780165512596,27.93,73925.63,0.0,-0.51246,0.00023,24.71569]
[1780165516679,27.93,73918.9,0.0,-0.51401,0.00023,24.71026]
[1780165516999,27.93,73918.9,0.0,-0.51401,0.00023,24.71026]
[1780165517158,27.93,73915.68,0.0,-0.51475,0.00023,24.70752]
[1780165518891,27.93,73916.03,0.0,-0.51467,0.00023,24.70782]
[1780165518905,27.93,73916.03,0.0,-0.51467,0.00023,24.70782]
[1780165519645,27.93,73913.42,0.0,-0.51527,0.00023,24.70555]
[1780165521397,27.93,73912.88,0.0,-0.5154,0.00023,24.70508]
[1780165521498,27.93,73910.08,0.0,-0.51604,0.00023,24.70256]
[1780165521936,27.93,73910.08,0.0,-0.51604,0.00023,24.70256]
[1780165522686,27.93,73909.16,0.0,-0.51625,0.00023,24.70173]
[1780165523482,27.93,73909.16,0.0,-0.51625,0.00023,24.70173]
[1780165523551,27.93,73909.32,0.0,-0.51622,0.00023,24.70187]
[1780165529139,27.93,73908.37,0.0,-0.51643,0.00023,24.701]
[1780165534177,27.93,73907.92,0.0,-0.51654,0.00023,24.69723]
[1780165539209,27.93,73910.33,0.0,-0.51599,0.00023,24.69944]
[1780165544269,27.92,73906.44,0.0,-0.51689,0.00023,24.69585]
[1780165549280,27.92,73905.75,0.0,-0.51704,0.00023,24.69519]
[1780165554315,27.92,73906.35,0.0,-0.51691,0.00023,24.69576]
[1780165559351,27.92,73906.91,0.0,-0.51678,0.00023,24.69628]
[1780165564388,27.92,73907.95,0.0,-0.51654,0.00023,24.69724]
[1780165569424,27.92,73909.02,0.0,-0.5163,0.00023,24.69823]
[1780165574458,27.92,73908.78,0.0,-0.51635,0.00023,24.698]
[1780165579493,27.92,73908.83,0.0,-0.51634,0.00023,24.69805]
[1780165584529,27.92,73908.74,0.0,-0.51636,0.00023,24.69796]
[1780165589563,27.91,73904.61,0.0,-0.51732,0.00023,24.69409]
[1780165594623,27.91,73904.65,0.0,-0.51731,0.00023,24.69077]
[1780165599636,27.91,73905.13,0.0,-0.5172,0.00023,24.69122]
[1780165604696,27.91,73905.91,0.0,-0.51703,0.00023,24.69196]
[1780165609705,27.91,73909.26,0.0,-0.51626,0.00023,24.69507]
[1780165614740,27.9,73910.72,0.0,-0.51592,0.00023,24.69639]
[1780165619775,27.9,73909.2,0.0,-0.51627,0.00023,24.695]
[1780165623950,27.9,73910.43,0.0,-0.51599,0.00023,24.69611]
[1780165624741,27.9,73910.77,0.0,-0.51592,0.00023,24.69642]
[1780165629809,27.89,73909.98,0.0,-0.5161,0.00023,24.69569]
[1780165634892,27.89,73908.38,0.0,-0.51647,0.00023,24.69422]
[1780165638982,27.89,73906.99,0.0,-0.51679,0.00023,24.69293]
[1780165639058,27.89,73906.53,0.0,-0.5169,0.00023,24.6925]
[1780165644988,27.89,73906.66,0.0,-0.51687,0.00023,24.69262]
[1780165651125,27.9,73909.07,0.0,-0.51631,0.00023,24.69487]
[1780165651126,27.9,73902.66,0.0,-0.51779,0.00023,24.68546]
[1780165656477,27.9,73903.33,0.0,-0.51764,0.00023,24.68611]
[1780165657326,27.9,73903.4,0.0,-0.51762,0.00023,24.68618]
[1780165657411,27.9,73903.49,0.0,-0.5176,0.00023,24.68626]
[1780165660027,27.9,73903.05,0.0,-0.5177,0.00023,24.68584]
[1780165660764,27.9,73902.92,0.0,-0.51773,0.00023,24.68571]
[1780165662276,27.9,73897.46,0.0,-0.51899,0.00023,24.6803]
[1780165668112,27.9,73898.29,0.0,-0.5188,0.00023,24.68113]
[1780165673147,27.89,73899.97,0.0,-0.51841,0.00023,24.68281]
[1780165678182,27.89,73900.83,0.0,-0.51822,0.00023,24.68365]
[1780165683217,27.89,73901.13,0.0,-0.51815,0.00023,24.68395]
[1780165688253,27.89,73901.23,0.0,-0.51813,0.00023,24.68404]
[1780165693288,27.89,73901.84,0.0,-0.51799,0.00023,24.68463]
[1780165697546,27.88,73901.94,0.0,-0.51797,0.00023,24.68472]
[1780165697740,27.88,73901.94,0.0,-0.51797,0.00023,24.68472]
[1780165697830,27.88,73887.53,0.0,-0.52129,0.00023,24.66977]
[1780165698576,27.88,73887.53,0.0,-0.52129,0.00023,24.66977]
[1780165698596,27.88,73887.53,0.0,-0.52129,0.00023,24.66977]
[1780165698676,27.88,73885.08,0.0,-0.52186,0.00023,24.66706]
[1780165701137,27.88,73884.55,0.0,-0.52198,0.00023,24.66647]
[1780165701144,27.88,73884.55,0.0,-0.52198,0.00023,24.66647]
[1780165701881,27.88,73884.38,0.0,-0.52202,0.00023,24.66628]
[1780165706908,27.89,73888.79,0.0,-0.521,0.00023,24.67116]
[1780165711953,27.89,73892.6,0.0,-0.52012,0.00023,24.67523]
[1780165717027,27.88,73891.9,0.0,-0.52029,0.00023,24.67113]
[1780165722052,27.88,73891.1,0.0,-0.52048,0.00023,24.67028]
[1780165727137,27.88,73890.79,0.0,-0.52055,0.00023,24.66994]
[1780165732182,27.88,73890.43,0.0,-0.52063,0.00023,24.66955]
[1780165737305,27.88,73888.64,0.0,-0.52104,0.00023,24.66762]
[1780165742390,27.88,73887.63,0.0,-0.52128,0.00023,24.66652]
[1780165747451,27.88,73887.04,0.0,-0.52141,0.00023,24.66588]
[1780165752483,27.88,73887.22,0.0,-0.52137,0.00023,24.66607]
[1780165753843,27.88,73881.38,0.0,-0.52272,0.00023,24.65951]
[1780165758866,27.88,73879.5,0.0,-0.52315,0.00023,24.65734]
[1780165763951,27.88,73881.01,0.0,-0.5228,0.00023,24.65909]
[1780165768966,27.88,73879.66,0.0,-0.52311,0.00023,24.65753]
[1780165773971,27.88,73879.6,0.0,-0.52313,0.00023,24.65411]
[1780165779016,27.88,73879.11,0.0,-0.52324,0.00023,24.65354]
[1780165783775,27.88,73879.08,0.0,-0.52325,0.00023,24.6535]
[1780165783802,27.88,73879.08,0.0,-0.52325,0.00023,24.6535]
[1780165783897,27.88,73879.08,0.0,-0.52325,0.00023,24.6535]
[1780165783920,27.88,73879.08,0.0,-0.52325,0.00023,24.6535]
[1780165784352,27.88,73879.08,0.0,-0.52325,0.00023,24.6535]
[1780165784433,27.88,73879.08,0.0,-0.52325,0.00023,24.6535]
[1780165784688,27.88,73879.08,0.0,-0.52325,0.00023,24.6535]
[1780165784763,27.88,73879.08,0.0,-0.52325,0.00023,24.6535]
[1780165784891,27.88,73879.08,0.0,-0.52325,0.00023,24.6535]
[1780165784976,27.88,73879.08,0.0,-0.52325,0.00023,24.6535]
[1780165784959,27.89,73879.35,0.0,-0.52319,0.00023,24.65382]
[1780165785102,27.89,73879.35,0.0,-0.52319,0.00023,24.65382]
[1780165785245,27.89,73879.35,0.0,-0.52319,0.00023,24.65382]
[1780165785585,27.89,73879.35,0.0,-0.52319,0.00023,24.65382]
[1780165785635,27.89,73879.35,0.0,-0.52319,0.00023,24.65382]
[1780165785823,27.89,73879.35,0.0,-0.52319,0.00023,24.65382]
[1780165785899,27.89,73879.35,0.0,-0.52319,0.00023,24.65382]
[1780165785976,27.89,73879.35,0.0,-0.52319,0.00023,24.65382]
[1780165786074,27.89,73879.35,0.0,-0.52319,0.00023,24.65382]
[1780165786107,27.89,73879.35,0.0,-0.52319,0.00023,24.65382]
[1780165786278,27.89,73879.35,0.0,-0.52319,0.00023,24.65382]
[1780165786346,27.89,73879.35,0.0,-0.52319,0.00023,24.65382]
[1780165786967,27.89,73879.35,0.0,-0.52319,0.00023,24.65382]
[1780165787037,27.89,73879.35,0.0,-0.52319,0.00023,24.65382]
[1780165787045,27.89,73879.35,0.0,-0.52319,0.00023,24.65382]
[1780165787070,27.89,73879.92,0.0,-0.52306,0.00023,24.65448]
[1780165788180,27.89,73879.92,0.0,-0.52306,0.00023,24.65448]
[1780165788982,27.89,73879.92,0.0,-0.52306,0.00023,24.65448]
[1780165789083,27.89,73879.92,0.0,-0.52306,0.00023,24.65448]
[1780165789990,27.89,73879.49,0.0,-0.52315,0.00023,24.65399]
[1780165795034,27.89,73883.87,0.0,-0.52214,0.00023,24.659]
[1780165796040,27.89,73890.85,0.0,-0.52053,0.00023,24.66667]
[1780165801076,27.88,73891.23,0.0,-0.52045,0.00023,24.66707]
[1780165806121,27.88,73890.72,0.0,-0.52057,0.00023,24.66652]
[1780165811146,27.88,73890.11,0.0,-0.52071,0.00023,24.66586]
[1780165816182,27.88,73889.49,0.0,-0.52085,0.00023,24.66519]
[1780165818195,27.88,73884.75,0.0,-0.52195,0.00023,24.65997]
[1780165820220,27.88,73884.5,0.0,-0.52201,0.00023,24.65969]
[1780165820228,27.88,73884.5,0.0,-0.52201,0.00023,24.65969]
[1780165820946,27.88,73884.78,0.0,-0.52194,0.00023,24.66]
[1780165824818,27.88,73885.32,0.0,-0.52182,0.00023,24.6606]
[1780165824834,27.88,73885.32,0.0,-0.52182,0.00023,24.6606]
[1780165824874,27.88,73885.32,0.0,-0.52182,0.00023,24.6606]
[1780165824920,27.88,73885.32,0.0,-0.52182,0.00023,24.6606]
[1780165824996,27.88,73885.32,0.0,-0.52182,0.00023,24.6606]
[1780165825042,27.88,73885.71,0.0,-0.52173,0.00023,24.66104]
[1780165825152,27.88,73885.71,0.0,-0.52173,0.00023,24.66104]
[1780165825181,27.88,73885.71,0.0,-0.52173,0.00023,24.66104]
[1780165825360,27.88,73885.71,0.0,-0.52173,0.00023,24.66104]
[1780165825392,27.88,73885.71,0.0,-0.52173,0.00023,24.66104]
[1780165825610,27.88,73885.71,0.0,-0.52173,0.00023,24.66104]
[1780165825662,27.88,73885.71,0.0,-0.52173,0.00023,24.66104]
[1780165825844,27.88,73885.71,0.0,-0.52173,0.00023,24.66104]
[1780165825894,27.88,73885.71,0.0,-0.52173,0.00023,24.66104]
[1780165825908,27.88,73885.71,0.0,-0.52173,0.00023,24.66104]
[1780165825967,27.88,73884.24,0.0,-0.52207,0.00023,24.65939]
[1780165828641,27.88,73883.76,0.0,-0.52218,0.00023,24.65885]
[1780165828968,27.88,73884.07,0.0,-0.52211,0.00023,24.6592]
[1780165830281,27.88,73883.57,0.0,-0.52222,0.00023,24.65864]
[1780165831852,27.88,73883.73,0.0,-0.52219,0.00023,24.65546]
[1780165837330,27.88,73884.16,0.0,-0.52209,0.00023,24.65594]
[1780165843371,27.88,73884.83,0.0,-0.52194,0.00023,24.65669]
[1780165846393,27.88,73880.03,0.0,-0.52304,0.00023,24.65122]
[1780165851428,27.88,73880.7,0.0,-0.52289,0.00023,24.652]
[1780165852907,27.88,73889.6,0.0,-0.52083,0.00023,24.66194]
[1780165858477,27.88,73890.55,0.0,-0.52062,0.00023,24.66296]
[1780165863516,27.88,73890.11,0.0,-0.52072,0.00023,24.66248]
[1780165870560,27.87,73890.56,0.0,-0.52062,0.00023,24.66296]
[1780165876617,27.87,73890.31,0.0,-0.52068,0.00023,24.66268]
[1780165884660,27.87,73890.01,0.0,-0.52075,0.00023,24.66235]
[1780165889696,27.87,73889.61,0.0,-0.52084,0.00023,24.66191]
[1780165895736,27.87,73889.72,0.0,-0.52082,0.00023,24.65867]
[1780165900771,27.86,73889.1,0.0,-0.52097,0.00023,24.65799]
[1780165905806,27.86,73889.47,0.0,-0.52088,0.00023,24.65839]
[1780165908593,27.86,73889.33,0.0,-0.52092,0.00023,24.65824]
[1780165908628,27.86,73889.33,0.0,-0.52092,0.00023,24.65824]
[1780165908828,27.86,73889.52,0.0,-0.52087,0.00023,24.65844]
[1780165911011,27.86,73895.93,0.0,-0.51939,0.00023,24.66521]
[1780165912532,27.86,73895.93,0.0,-0.51939,0.00023,24.66521]
[1780165912595,27.86,73895.93,0.0,-0.51939,0.00023,24.66521]
[1780165915557,27.86,73895.61,0.0,-0.51947,0.00023,24.66487]
[1780165915566,27.86,73895.61,0.0,-0.51947,0.00023,24.66487]
[1780165915876,27.86,73896.78,0.0,-0.5192,0.00023,24.66607]
[1780165919057,27.86,73896.4,0.0,-0.51929,0.00023,24.66568]
[1780165919166,27.86,73897.84,0.0,-0.51896,0.00023,24.66715]
[1780165919290,27.86,73897.84,0.0,-0.51896,0.00023,24.66715]
[1780165919321,27.86,73897.84,0.0,-0.51896,0.00023,24.66715]
[1780165919906,27.86,73897.84,0.0,-0.51896,0.00023,24.66714]
[1780165920914,27.86,73905.37,0.0,-0.51722,0.00023,24.67454]
[1780165922272,27.86,73905.17,0.0,-0.51726,0.00023,24.67435]
[1780165922407,27.86,73905.17,0.0,-0.51726,0.00023,24.67435]
[1780165922502,27.86,73905.17,0.0,-0.51726,0.00023,24.67435]
[1780165922612,27.86,73905.17,0.0,-0.51726,0.00023,24.67435]
[1780165922701,27.86,73905.17,0.0,-0.51726,0.00023,24.67435]
[1780165922819,27.86,73905.17,0.0,-0.51726,0.00023,24.67435]
[1780165922944,27.86,73905.17,0.0,-0.51726,0.00023,24.67435]
[1780165922974,27.86,73905.17,0.0,-0.51726,0.00023,24.67435]
[1780165923042,27.86,73905.17,0.0,-0.51726,0.00023,24.67435]
[1780165923139,27.86,73924.06,0.0,-0.5129,0.00023,24.69088]
[1780165923162,27.86,73924.06,0.0,-0.5129,0.00023,24.69088]
[1780165923244,27.86,73924.06,0.0,-0.5129,0.00023,24.69088]
[1780165923282,27.86,73924.06,0.0,-0.5129,0.00023,24.69088]
[1780165923488,27.86,73924.06,0.0,-0.5129,0.00023,24.69088]
[1780165923943,27.86,73924.06,0.0,-0.5129,0.00023,24.69088]
[1780165924959,27.86,73924.06,0.0,-0.5129,0.00023,24.69088]
[1780165924962,27.86,73924.06,0.0,-0.5129,0.00023,24.69088]
[1780165925042,27.86,73924.06,0.0,-0.5129,0.00023,24.69088]
[1780165925053,27.86,73929.86,0.0,-0.51156,0.00023,24.69537]
[1780165925343,27.86,73929.86,0.0,-0.51156,0.00023,24.69537]
[1780165925584,27.86,73929.86,0.0,-0.51156,0.00023,24.69537]
[1780165925650,27.86,73929.86,0.0,-0.51156,0.00023,24.69537]
[1780165925888,27.86,73929.86,0.0,-0.51156,0.00023,24.69537]
[1780165925898,27.86,73929.86,0.0,-0.51156,0.00023,24.69537]
[1780165926141,27.86,73929.86,0.0,-0.51156,0.00023,24.69537]
[1780165926106,27.86,73941.0,0.0,-0.50898,0.00023,24.70319]
[1780165926220,27.86,73941.0,0.0,-0.50898,0.00023,24.70319]
[1780165926236,27.86,73941.0,0.0,-0.50898,0.00023,24.70319]
[1780165926275,27.86,73941.0,0.0,-0.50898,0.00023,24.70319]
[1780165926299,27.86,73941.0,0.0,-0.50898,0.00023,24.70319]
[1780165926397,27.86,73941.0,0.0,-0.50898,0.00023,24.70319]
[1780165926427,27.86,73941.0,0.0,-0.50898,0.00023,24.70319]
[1780165926449,27.86,73941.0,0.0,-0.50898,0.00023,24.70319]
[1780165926482,27.86,73941.0,0.0,-0.50898,0.00023,24.70319]
[1780165926639,27.86,73941.0,0.0,-0.50898,0.00023,24.70319]
[1780165926963,27.86,73941.0,0.0,-0.50898,0.00023,24.70319]
[1780165927974,27.86,73950.28,0.0,-0.50684,0.00023,24.70893]
[1780165928652,27.86,73950.28,0.0,-0.50684,0.00023,24.70893]
[1780165928666,27.86,73950.28,0.0,-0.50684,0.00023,24.70893]
[1780165928723,27.86,73950.28,0.0,-0.50684,0.00023,24.70893]
[1780165928742,27.86,73950.28,0.0,-0.50684,0.00023,24.70893]
[1780165928844,27.86,73950.28,0.0,-0.50684,0.00023,24.70893]
[1780165928945,27.86,73950.28,0.0,-0.50684,0.00023,24.70893]
[1780165929001,27.86,73950.28,0.0,-0.50684,0.00023,24.70893]
[1780165929070,27.86,73950.28,0.0,-0.50684,0.00023,24.70893]
[1780165929125,27.86,73950.7,0.0,-0.50674,0.00023,24.70917]
[1780165929214,27.86,73950.7,0.0,-0.50674,0.00023,24.70917]
[1780165929271,27.86,73950.7,0.0,-0.50674,0.00023,24.70917]
[1780165929402,27.86,73950.7,0.0,-0.50674,0.00023,24.70917]
[1780165929435,27.86,73950.7,0.0,-0.50674,0.00023,24.70917]
[1780165929568,27.86,73950.7,0.0,-0.50674,0.00023,24.70917]
[1780165929608,27.86,73950.7,0.0,-0.50674,0.00023,24.70917]
[1780165929770,27.86,73950.7,0.0,-0.50674,0.00023,24.70917]
[1780165929786,27.86,73950.7,0.0,-0.50674,0.00023,24.70917]
[1780165929981,27.86,73950.7,0.0,-0.50674,0.00023,24.70917]
[1780165930048,27.86,73951.66,0.0,-0.50652,0.00023,24.70972]
[1780165930651,27.86,73951.66,0.0,-0.50652,0.00023,24.70972]
[1780165930992,27.86,73951.66,0.0,-0.50652,0.00023,24.70972]
[1780165935189,27.86,73950.91,0.0,-0.50669,0.00023,24.70929]
[1780165936112,27.86,73952.16,0.0,-0.5064,0.00023,24.71]
[1780165943075,27.86,73952.01,0.0,-0.50643,0.00023,24.70992]
[1780165948111,27.86,73950.26,0.0,-0.50684,0.00023,24.70892]
[1780165949508,27.86,73949.85,0.0,-0.50693,0.00023,24.70868]
[1780165950124,27.86,73949.29,0.0,-0.50706,0.00023,24.70835]
[1780165955160,27.86,73949.46,0.0,-0.50703,0.00023,24.7051]
[1780165960194,27.86,73947.93,0.0,-0.50738,0.00023,24.70419]
[1780165965229,27.86,73945.7,0.0,-0.5079,0.00023,24.70283]
[1780165970265,27.86,73945.31,0.0,-0.50799,0.00023,24.70259]
[1780165975352,27.86,73947.54,0.0,-0.50747,0.00023,24.70396]
[1780165980387,27.86,73948.21,0.0,-0.50732,0.00023,24.70436]
[1780165985422,27.86,73947.71,0.0,-0.50743,0.00023,24.70406]
[1780165991464,27.86,73946.59,0.0,-0.50769,0.00023,24.70338]
[1780165996499,27.86,73942.77,0.0,-0.50857,0.00023,24.70099]
[1780166001534,27.86,73942.96,0.0,-0.50853,0.00023,24.70111]
[1780166006573,27.86,73942.76,0.0,-0.50857,0.00023,24.70099]
[1780166011608,27.86,73943.03,0.0,-0.50851,0.00023,24.69781]
[1780166017536,27.86,73943.12,0.0,-0.50849,0.00023,24.69786]
[1780166023726,27.86,73943.12,0.0,-0.50849,0.00023,24.69786]
[1780166028731,27.86,73943.0,0.0,-0.50852,0.00023,24.69779]
[1780166037761,27.86,73943.06,0.0,-0.50851,0.00023,24.69783]
[1780166047832,27.87,73943.01,0.0,-0.50852,0.00023,24.6978]
[1780166053907,27.87,73943.28,0.0,-0.50845,0.00023,24.69797]
[1780166058942,27.87,73943.24,0.0,-0.50846,0.00023,24.69794]
[1780166063976,27.86,73942.38,0.0,-0.50866,0.00023,24.69739]
[1780166069011,27.86,73941.73,0.0,-0.50882,0.00023,24.69696]
[1780166074049,27.85,73942.09,0.0,-0.50874,0.00023,24.69384]
[1780166079081,27.85,73942.29,0.0,-0.50869,0.00023,24.69397]
[1780166084117,27.85,73942.26,0.0,-0.5087,0.00023,24.69395]
[1780166089152,27.84,73942.27,0.0,-0.5087,0.00023,24.69395]
[1780166095193,27.84,73942.31,0.0,-0.5087,0.00023,24.69397]
[1780166100230,27.84,73942.33,0.0,-0.50869,0.00023,24.69398]
[1780166106272,27.83,73942.22,0.0,-0.50872,0.00023,24.69391]
[1780166111305,27.83,73942.5,0.0,-0.50866,0.00023,24.69409]
[1780166116340,27.83,73942.53,0.0,-0.50865,0.00023,24.6941]
[1780166121376,27.83,73942.69,0.0,-0.50862,0.00023,24.6942]
[1780166126957,27.83,73942.9,0.0,-0.50857,0.00023,24.69434]
[1780166132454,27.83,73942.98,0.0,-0.50855,0.00023,24.69104]
[1780166139069,27.83,73942.98,0.0,-0.50855,0.00023,24.69104]
[1780166144135,27.82,73942.27,0.0,-0.50872,0.00023,24.69058]
[1780166151585,27.82,73942.27,0.0,-0.50872,0.00023,24.69057]
[1780166156624,27.81,73943.07,0.0,-0.50854,0.00023,24.69108]
[1780166161659,27.81,73943.73,0.0,-0.50839,0.00023,24.6915]
[1780166168687,27.81,73943.75,0.0,-0.50839,0.00023,24.69151]
[1780166173747,27.8,73942.9,0.0,-0.50859,0.00023,24.69097]
[1780166178759,27.8,73943.0,0.0,-0.50856,0.00023,24.69103]
[1780166184828,27.8,73943.0,0.0,-0.50857,0.00023,24.69103]
[1780166189863,27.8,73943.45,0.0,-0.50846,0.00023,24.69131]
[1780166194897,27.79,73942.03,0.0,-0.5088,0.00023,24.68704]
[1780166199933,27.79,73942.51,0.0,-0.50869,0.00023,24.68735]
[1780166205112,27.79,73943.47,0.0,-0.50847,0.00023,24.68796]
[1780166210155,27.78,73942.68,0.0,-0.50865,0.00023,24.68745]
[1780166216044,27.78,73942.68,0.0,-0.50866,0.00023,24.68745]
[1780166221777,27.77,73942.24,0.0,-0.50876,0.00023,24.68716]
[1780166223295,27.77,73942.15,0.0,-0.50878,0.00023,24.6871]
[1780166223457,27.78,73928.41,0.0,-0.51197,0.00023,24.67739]
[1780166223791,27.78,73928.41,0.0,-0.51197,0.00023,24.67739]
[1780166224101,27.78,73928.41,0.0,-0.51197,0.00023,24.67739]
[1780166229421,27.78,73924.41,0.0,-0.51289,0.00023,24.67427]
[1780166235122,27.79,73924.39,0.0,-0.51289,0.00023,24.67427]
[1780166244240,27.8,73926.37,0.0,-0.51242,0.00023,24.67584]
[1780166249253,27.81,73927.8,0.0,-0.51209,0.00023,24.67696]
[1780166259351,27.82,73928.42,0.0,-0.51194,0.00023,24.67409]
[1780166261362,27.82,73936.74,0.0,-0.51001,0.00023,24.68015]
[1780166266396,27.82,73941.42,0.0,-0.50892,0.00023,24.68331]
[1780166272439,27.82,73941.02,0.0,-0.50901,0.00023,24.68305]
[1780166278034,27.82,73940.84,0.0,-0.50906,0.00023,24.68293]
[1780166283515,27.81,73940.8,0.0,-0.50907,0.00023,24.68289]
[1780166288550,27.81,73940.05,0.0,-0.50925,0.00023,24.68239]
[1780166294425,27.8,73939.68,0.0,-0.50934,0.00023,24.68214]
[1780166294437,27.8,73944.78,0.0,-0.50816,0.00023,24.68545]
[1780166295726,27.8,73949.82,0.0,-0.50699,0.00023,24.6885]
[1780166297517,27.8,73949.82,0.0,-0.50699,0.00023,24.6885]
[1780166297528,27.8,73949.82,0.0,-0.50699,0.00023,24.6885]
[1780166298510,27.8,73958.21,0.0,-0.50504,0.00023,24.69312]
[1780166303523,27.8,73959.6,0.0,-0.50472,0.00023,24.69383]
[1780166304203,27.8,73959.68,0.0,-0.5047,0.00023,24.69387]
[1780166304280,27.8,73959.7,0.0,-0.5047,0.00023,24.69388]
[1780166309620,27.8,73962.5,0.0,-0.50405,0.00023,24.69525]
[1780166312810,27.8,73962.56,0.0,-0.50404,0.00023,24.69193]
[1780166312905,27.8,73962.56,0.0,-0.50404,0.00023,24.69193]
[1780166312945,27.8,73962.56,0.0,-0.50404,0.00023,24.69193]
[1780166313079,27.8,73962.56,0.0,-0.50404,0.00023,24.69193]
[1780166313087,27.8,73962.56,0.0,-0.50404,0.00023,24.69193]
[1780166313155,27.8,73962.56,0.0,-0.50404,0.00023,24.69193]
[1780166313201,27.8,73962.56,0.0,-0.50404,0.00023,24.69193]
[1780166313374,27.8,73962.56,0.0,-0.50404,0.00023,24.69193]
[1780166313436,27.8,73962.56,0.0,-0.50404,0.00023,24.69193]
[1780166313453,27.8,73962.9,0.0,-0.50396,0.00023,24.69209]
[1780166313571,27.8,73962.9,0.0,-0.50396,0.00023,24.69209]
[1780166313616,27.8,73962.9,0.0,-0.50396,0.00023,24.69209]
[1780166313784,27.8,73962.9,0.0,-0.50396,0.00023,24.69209]
[1780166313945,27.8,73962.9,0.0,-0.50396,0.00023,24.69209]
[1780166314125,27.8,73962.9,0.0,-0.50396,0.00023,24.69209]
[1780166314152,27.8,73962.9,0.0,-0.50396,0.00023,24.69209]
[1780166314225,27.8,73955.68,0.0,-0.50563,0.00023,24.68843]
[1780166314624,27.8,73955.68,0.0,-0.50563,0.00023,24.68843]
[1780166314661,27.8,73955.68,0.0,-0.50563,0.00023,24.68843]
[1780166314679,27.8,73955.68,0.0,-0.50563,0.00023,24.68843]
[1780166315152,27.8,73955.68,0.0,-0.50563,0.00023,24.68843]
[1780166315254,27.8,73954.79,0.0,-0.50584,0.00023,24.68795]
[1780166315930,27.8,73954.79,0.0,-0.50584,0.00023,24.68795]
[1780166315942,27.8,73954.79,0.0,-0.50584,0.00023,24.68795]
[1780166316032,27.8,73955.7,0.0,-0.50563,0.00023,24.68844]
[1780166316757,27.8,73955.7,0.0,-0.50563,0.00023,24.68844]
[1780166316781,27.8,73955.7,0.0,-0.50563,0.00023,24.68844]
[1780166317548,27.8,73956.2,0.0,-0.50551,0.00023,24.68871]
[1780166317999,27.8,73956.2,0.0,-0.50551,0.00023,24.68871]
[1780166318029,27.8,73956.61,0.0,-0.50542,0.00023,24.68893]
[1780166325818,27.8,73958.55,0.0,-0.50497,0.00023,24.68994]
[1780166330851,27.8,73959.66,0.0,-0.50471,0.00023,24.6905]
[1780166332109,27.8,73947.04,0.0,-0.50764,0.00023,24.68349]
[1780166334575,27.8,73946.25,0.0,-0.50782,0.00023,24.683]
[1780166334880,27.8,73945.74,0.0,-0.50794,0.00023,24.68269]
[1780166340257,27.79,73945.64,0.0,-0.50797,0.00023,24.68262]
[1780166345956,27.79,73944.51,0.0,-0.50823,0.00023,24.68191]
[1780166350994,27.78,73943.3,0.0,-0.50852,0.00023,24.68114]
[1780166356029,27.78,73942.3,0.0,-0.50875,0.00023,24.68049]
[1780166361062,27.77,73941.44,0.0,-0.50895,0.00023,24.67992]
[1780166366456,27.76,73940.18,0.0,-0.50925,0.00023,24.67908]
[1780166368438,27.76,73934.37,0.0,-0.5106,0.00023,24.67507]
[1780166369403,27.76,73934.37,0.0,-0.5106,0.00023,24.67507]
[1780166369536,27.76,73933.21,0.0,-0.51087,0.00023,24.67423]
[1780166374552,27.77,73932.24,0.0,-0.51109,0.00023,24.67017]
[1780166377649,27.78,73930.49,0.0,-0.51149,0.00023,24.66889]
[1780166378183,27.78,73930.49,0.0,-0.51149,0.00023,24.66889]
[1780166379576,27.78,73937.26,0.0,-0.50992,0.00023,24.67376]
[1780166385231,27.78,73940.89,0.0,-0.50908,0.00023,24.67621]
[1780166390267,27.78,73941.05,0.0,-0.50904,0.00023,24.67632]
[1780166391272,27.78,73946.91,0.0,-0.50768,0.00023,24.68004]
[1780166393962,27.78,73948.43,0.0,-0.50733,0.00023,24.68096]
[1780166394510,27.78,73956.81,0.0,-0.50538,0.00023,24.68567]
[1780166396308,27.78,73965.23,0.0,-0.50343,0.00023,24.68982]
[1780166399551,27.78,73965.55,0.0,-0.50335,0.00023,24.68996]
[1780166399559,27.78,73965.55,0.0,-0.50335,0.00023,24.68996]
[1780166399637,27.78,73966.62,0.0,-0.50311,0.00023,24.69044]
[1780166404649,27.78,73968.24,0.0,-0.50273,0.00023,24.69116]
[1780166409658,27.78,73968.59,0.0,-0.50265,0.00023,24.69131]
[1780166413592,27.78,73959.96,0.0,-0.50465,0.00023,24.68729]
[1780166415664,27.78,73965.28,0.0,-0.50342,0.00023,24.68984]
[1780166417630,27.78,73968.13,0.0,-0.50276,0.00023,24.69111]
[1780166422642,27.78,73967.28,0.0,-0.50295,0.00023,24.69074]
[1780166427645,27.78,73966.71,0.0,-0.50309,0.00023,24.69048]
[1780166432667,27.78,73964.66,0.0,-0.50356,0.00023,24.6862]
[1780166437691,27.78,73965.94,0.0,-0.50327,0.00023,24.68678]
[1780166442699,27.78,73961.96,0.0,-0.50419,0.00023,24.68492]
[1780166447707,27.78,73961.36,0.0,-0.50433,0.00023,24.68463]
[1780166452725,27.78,73961.48,0.0,-0.5043,0.00023,24.68469]
[1780166457726,27.78,73960.03,0.0,-0.50464,0.00023,24.68397]
[1780166462730,27.78,73960.2,0.0,-0.5046,0.00023,24.68406]
[1780166467787,27.78,73960.32,0.0,-0.50457,0.00023,24.68411]
[1780166472804,27.78,73960.08,0.0,-0.50463,0.00023,24.684]
[1780166477853,27.78,73960.74,0.0,-0.50447,0.00023,24.68432]
[1780166482854,27.78,73960.47,0.0,-0.50453,0.00023,24.68419]
[1780166487877,27.78,73960.65,0.0,-0.50449,0.00023,24.68428]
[1780166492922,27.78,73959.65,0.0,-0.50473,0.00023,24.68042]
[1780166497938,27.79,73957.93,0.0,-0.50512,0.00023,24.67955]
[1780166502966,27.78,73955.16,0.0,-0.50577,0.00023,24.67808]
[1780166507985,27.78,73954.2,0.0,-0.50599,0.00023,24.67755]
[1780166512998,27.78,73955.12,0.0,-0.50578,0.00023,24.67806]
[1780166518027,27.78,73955.93,0.0,-0.50559,0.00023,24.67849]
[1780166519758,27.78,73964.2,0.0,-0.50367,0.00023,24.68263]
[1780166524763,27.78,73969.39,0.0,-0.50247,0.00023,24.68493]
[1780166529780,27.78,73966.8,0.0,-0.50307,0.00023,24.68381]
[1780166531067,27.78,73966.33,0.0,-0.50318,0.00023,24.6836]
[1780166531080,27.78,73966.33,0.0,-0.50318,0.00023,24.6836]
[1780166531120,27.78,73966.33,0.0,-0.50318,0.00023,24.6836]
[1780166531189,27.78,73966.33,0.0,-0.50318,0.00023,24.6836]
[1780166531300,27.78,73966.33,0.0,-0.50318,0.00023,24.6836]
[1780166531442,27.78,73966.33,0.0,-0.50318,0.00023,24.6836]
[1780166531512,27.78,73966.33,0.0,-0.50318,0.00023,24.6836]
[1780166531645,27.78,73966.33,0.0,-0.50318,0.00023,24.6836]
[1780166531748,27.78,73966.33,0.0,-0.50318,0.00023,24.6836]
[1780166531677,27.78,73966.15,0.0,-0.50322,0.00023,24.68352]
[1780166531911,27.78,73966.15,0.0,-0.50322,0.00023,24.68352]
[1780166532023,27.78,73966.15,0.0,-0.50322,0.00023,24.68352]
[1780166532118,27.78,73966.15,0.0,-0.50322,0.00023,24.68352]
[1780166532145,27.78,73966.15,0.0,-0.50322,0.00023,24.68352]
[1780166532318,27.78,73966.15,0.0,-0.50322,0.00023,24.68352]
[1780166532356,27.78,73966.15,0.0,-0.50322,0.00023,24.68352]
[1780166532538,27.78,73966.15,0.0,-0.50322,0.00023,24.68352]
[1780166532562,27.78,73966.15,0.0,-0.50322,0.00023,24.68352]
[1780166532743,27.78,73966.15,0.0,-0.50322,0.00023,24.68352]
[1780166532766,27.78,73965.56,0.0,-0.50336,0.00023,24.68325]
[1780166534062,27.78,73963.25,0.0,-0.50389,0.00023,24.68218]
[1780166534065,27.78,73963.25,0.0,-0.50389,0.00023,24.68218]
[1780166534278,27.78,73963.25,0.0,-0.50389,0.00023,24.68218]
[1780166536006,27.78,73962.81,0.0,-0.50399,0.00023,24.68197]
[1780166536018,27.78,73962.81,0.0,-0.50399,0.00023,24.68197]
[1780166536426,27.78,73960.76,0.0,-0.50447,0.00023,24.68098]
[1780166543343,27.78,73960.06,0.0,-0.50463,0.00023,24.68063]
[1780166548378,27.78,73956.99,0.0,-0.50535,0.00023,24.67905]
[1780166555392,27.78,73957.39,0.0,-0.50526,0.00023,24.6759]
[1780166560754,27.78,73957.44,0.0,-0.50524,0.00023,24.67593]
[1780166566507,27.77,73958.39,0.0,-0.50502,0.00023,24.67642]
[1780166571539,27.77,73959.31,0.0,-0.50481,0.00023,24.67689]
[1780166576574,27.77,73959.31,0.0,-0.50481,0.00023,24.67689]
[1780166581610,27.77,73958.72,0.0,-0.50495,0.00023,24.67659]
[1780166587651,27.77,73960.72,0.0,-0.50448,0.00023,24.6776]
[1780166593693,27.77,73960.61,0.0,-0.50451,0.00023,24.67754]
[1780166598728,27.77,73960.74,0.0,-0.50448,0.00023,24.67761]
[1780166604770,27.77,73960.9,0.0,-0.50444,0.00023,24.67769]
[1780166609807,27.77,73960.88,0.0,-0.50445,0.00023,24.67768]
[1780166614841,27.77,73956.28,0.0,-0.50552,0.00023,24.67196]
[1780166621869,27.78,73956.72,0.0,-0.50541,0.00023,24.6722]
[1780166626928,27.77,73956.76,0.0,-0.50541,0.00023,24.67222]
[1780166631939,27.77,73957.15,0.0,-0.50532,0.00023,24.67242]
[1780166636999,27.77,73959.1,0.0,-0.50486,0.00023,24.67343]
[1780166642009,27.77,73958.48,0.0,-0.50501,0.00023,24.67311]
[1780166646066,27.77,73963.37,0.0,-0.50387,0.00023,24.67552]
[1780166652079,27.77,73965.43,0.0,-0.50339,0.00023,24.67648]
[1780166657142,27.77,73964.92,0.0,-0.50351,0.00023,24.67625]
[1780166661685,27.77,73971.81,0.0,-0.50191,0.00023,24.67922]
[1780166667649,27.77,73974.2,0.0,-0.50136,0.00023,24.68016]
[1780166667693,27.77,73974.2,0.0,-0.50136,0.00023,24.68016]
[1780166667796,27.77,73974.2,0.0,-0.50136,0.00023,24.68016]
[1780166667975,27.77,73974.2,0.0,-0.50136,0.00023,24.68016]
[1780166668086,27.77,73974.2,0.0,-0.50136,0.00023,24.68016]
[1780166668902,27.77,73974.2,0.0,-0.50136,0.00023,24.68016]
[1780166668219,27.77,73974.2,0.0,-0.50136,0.00023,24.68016]
[1780166668958,27.77,73974.2,0.0,-0.50136,0.00023,24.68016]
[1780166668968,27.77,73974.2,0.0,-0.50136,0.00023,24.68016]
[1780166669177,27.77,73974.2,0.0,-0.50136,0.00023,24.68016]
[1780166669248,27.77,73974.2,0.0,-0.50136,0.00023,24.68016]
[1780166669257,27.77,73974.2,0.0,-0.50136,0.00023,24.68016]
[1780166669831,27.77,73974.2,0.0,-0.50136,0.00023,24.68016]
[1780166669836,27.77,73974.2,0.0,-0.50136,0.00023,24.68016]
[1780166669894,27.76,73974.11,0.0,-0.50138,0.00023,24.68012]
[1780166671879,27.76,73974.52,0.0,-0.50129,0.00023,24.68028]
[1780166671895,27.76,73974.52,0.0,-0.50129,0.00023,24.68028]
[1780166671890,27.76,73975.59,0.0,-0.50104,0.00023,24.67732]
[1780166671926,27.76,73975.59,0.0,-0.50104,0.00023,24.67732]
[1780166672830,27.76,73975.49,0.0,-0.50106,0.00023,24.67728]
[1780166673232,27.76,73975.49,0.0,-0.50106,0.00023,24.67728]
[1780166673891,27.77,73975.34,0.0,-0.5011,0.00023,24.67723]
[1780166675317,27.76,73981.5,0.0,-0.49967,0.00023,24.67937]
[1780166678438,27.76,73986.48,0.0,-0.49851,0.00023,24.68087]
[1780166682919,27.76,73990.02,0.0,-0.49769,0.00023,24.6818]
[1780166683310,27.76,73992.14,0.0,-0.4972,0.00023,24.68232]
[1780166683833,27.76,73997.31,0.0,-0.49599,0.00023,24.68341]
[1780166687354,27.76,74002.81,0.0,-0.49472,0.00023,24.68432]
[1780166688651,27.76,74002.81,0.0,-0.49472,0.00023,24.68432]
[1780166688663,27.76,74002.81,0.0,-0.49472,0.00023,24.68432]
[1780166688852,27.76,74003.31,0.0,-0.4946,0.00023,24.68439]
[1780166694466,27.77,74006.12,0.0,-0.49395,0.00023,24.68475]
[1780166700445,27.77,74010.61,0.0,-0.49291,0.00023,24.68518]
[1780166702153,27.77,74011.02,0.0,-0.49281,0.00023,24.68522]
[1780166702228,27.77,74011.02,0.0,-0.49281,0.00023,24.68522]
[1780166703467,27.77,74019.15,0.0,-0.49092,0.00023,24.68555]
[1780166704420,27.77,74019.15,0.0,-0.49092,0.00023,24.68555]
[1780166704620,27.77,74019.15,0.0,-0.49092,0.00023,24.68555]
[1780166704879,27.77,74019.15,0.0,-0.49092,0.00023,24.68555]
[1780166704922,27.77,74025.35,0.0,-0.48948,0.00023,24.68543]
[1780166705655,27.77,74025.35,0.0,-0.48948,0.00023,24.68543]
[1780166705795,27.77,74025.35,0.0,-0.48948,0.00023,24.68543]
[1780166705821,27.77,74025.35,0.0,-0.48948,0.00023,24.68543]
[1780166705866,27.77,74032.44,0.0,-0.48784,0.00023,24.6849]
[1780166706673,27.77,74032.44,0.0,-0.48784,0.00023,24.6849]
[1780166706762,27.77,74038.0,0.0,-0.48655,0.00023,24.68419]
[1780166708270,27.77,74038.0,0.0,-0.48655,0.00023,24.68419]
[1780166710967,27.77,74037.69,0.0,-0.48662,0.00023,24.68423]
[1780166711529,27.77,74039.22,0.0,-0.48627,0.00023,24.684]
[1780166712206,27.77,74039.22,0.0,-0.48627,0.00023,24.684]
[1780166712412,27.77,74039.22,0.0,-0.48627,0.00023,24.684]
[1780166712582,27.77,74039.22,0.0,-0.48627,0.00023,24.684]
[1780166712764,27.77,74039.22,0.0,-0.48627,0.00023,24.684]
[1780166715649,27.77,74043.29,0.0,-0.48532,0.00023,24.68327]
[1780166715705,27.77,74043.29,0.0,-0.48532,0.00023,24.68327]
[1780166715742,27.77,74035.45,0.0,-0.48714,0.00023,24.68454]
[1780166716154,27.77,74035.45,0.0,-0.48714,0.00023,24.68454]
[1780166716174,27.77,74035.45,0.0,-0.48714,0.00023,24.68454]
[1780166716876,27.77,74036.47,0.0,-0.4869,0.00023,24.68441]
[1780166718964,27.77,74042.85,0.0,-0.48542,0.00023,24.68336]
[1780166720715,27.77,74046.05,0.0,-0.48468,0.00023,24.6827]
[1780166720725,27.77,74046.05,0.0,-0.48468,0.00023,24.6827]
[1780166720926,27.77,74048.97,0.0,-0.48401,0.00023,24.68203]
[1780166725964,27.76,74044.97,0.0,-0.48493,0.00023,24.68293]
[1780166731016,27.76,74044.7,0.0,-0.485,0.00023,24.68299]
[1780166733941,27.76,74038.51,0.0,-0.48643,0.00023,24.68075]
[1780166735887,27.76,74033.44,0.0,-0.48761,0.00023,24.68143]
[1780166737710,27.76,74033.13,0.0,-0.48768,0.00023,24.68146]
[1780166737805,27.76,74021.52,0.0,-0.49037,0.00023,24.68218]
[1780166738752,27.77,74021.52,0.0,-0.49037,0.00023,24.68218]
[1780166739753,27.77,74021.52,0.0,-0.49037,0.00023,24.68218]
[1780166739796,27.77,74021.52,0.0,-0.49037,0.00023,24.68218]
[1780166740453,27.77,74017.75,0.0,-0.49125,0.00023,24.68217]
[1780166740767,27.77,74017.75,0.0,-0.49125,0.00023,24.68217]
[1780166743866,27.77,74015.94,0.0,-0.49167,0.00023,24.68212]
[1780166743930,27.77,74013.57,0.0,-0.49222,0.00023,24.68202]
[1780166745816,27.77,74010.59,0.0,-0.49291,0.00023,24.68182]
[1780166745829,27.77,74010.59,0.0,-0.49291,0.00023,24.68182]
[1780166745927,27.77,74010.59,0.0,-0.49291,0.00023,24.68182]
[1780166745935,27.77,74010.59,0.0,-0.49291,0.00023,24.68182]
[1780166745905,27.77,74005.71,0.0,-0.49404,0.00023,24.68134]
[1780166746023,27.77,74005.71,0.0,-0.49404,0.00023,24.68134]
[1780166746809,27.77,74005.71,0.0,-0.49404,0.00023,24.68134]
[1780166747978,27.77,74005.71,0.0,-0.49404,0.00023,24.68134]
[1780166747991,27.77,74003.22,0.0,-0.49462,0.00023,24.68102]
[1780166753013,27.78,73998.41,0.0,-0.49574,0.00023,24.68025]
[1780166758013,27.79,73999.22,0.0,-0.49555,0.00023,24.68039]
[1780166762927,27.79,73991.96,0.0,-0.49723,0.00023,24.67891]
[1780166766980,27.8,73989.4,0.0,-0.49782,0.00023,24.67829]
[1780166771986,27.8,73988.56,0.0,-0.49802,0.00023,24.67807]
[1780166773017,27.8,73980.25,0.0,-0.49994,0.00023,24.6756]
[1780166776566,27.8,73978.99,0.0,-0.50024,0.00023,24.67518]
[1780166776779,27.8,73978.99,0.0,-0.50024,0.00023,24.67518]
[1780166777019,27.8,73978.43,0.0,-0.50037,0.00023,24.67498]
[1780166782054,27.8,73974.28,0.0,-0.50133,0.00023,24.67347]
[1780166787479,27.8,73972.4,0.0,-0.50177,0.00023,24.67274]
[1780166794144,27.8,73971.74,0.0,-0.50192,0.00023,24.66912]
[1780166799202,27.8,73973.01,0.0,-0.50163,0.00023,24.66962]
[1780166804215,27.79,73971.07,0.0,-0.50208,0.00023,24.66885]
[1780166809251,27.79,73970.69,0.0,-0.50217,0.00023,24.66869]
[1780166814285,27.79,73969.83,0.0,-0.50237,0.00023,24.66833]
[1780166817989,27.79,73963.3,0.0,-0.50388,0.00023,24.66542]
[1780166823350,27.79,73962.8,0.0,-0.504,0.00023,24.66518]
[1780166828383,27.79,73962.07,0.0,-0.50417,0.00023,24.66483]
[1780166833418,27.79,73956.57,0.0,-0.50545,0.00023,24.66205]
[1780166836226,27.79,73954.93,0.0,-0.50583,0.00023,24.66117]
[1780166836444,27.79,73954.93,0.0,-0.50583,0.00023,24.66117]
[1780166837027,27.79,73953.27,0.0,-0.50621,0.00023,24.66025]
[1780166842066,27.79,73953.69,0.0,-0.50612,0.00023,24.66049]
[1780166847099,27.79,73954.16,0.0,-0.50601,0.00023,24.66075]
[1780166852107,27.79,73954.82,0.0,-0.50586,0.00023,24.65775]
[1780166857157,27.79,73955.8,0.0,-0.50563,0.00023,24.65828]
[1780166862244,27.79,73957.83,0.0,-0.50516,0.00023,24.65935]
[1780166867319,27.79,73957.83,0.0,-0.50516,0.00023,24.65935]
[1780166872397,27.79,73958.15,0.0,-0.50508,0.00023,24.65952]
[1780166877181,27.79,73963.71,0.0,-0.50379,0.00023,24.66226]
[1780166882243,27.79,73960.0,0.0,-0.50465,0.00023,24.66046]
[1780166887279,27.79,73956.53,0.0,-0.50546,0.00023,24.65867]
[1780166892288,27.79,73957.35,0.0,-0.50527,0.00023,24.6591]
[1780166897320,27.79,73957.27,0.0,-0.50529,0.00023,24.65906]
[1780166902088,27.79,73951.85,0.0,-0.50654,0.00023,24.6561]
[1780166902262,27.79,73951.85,0.0,-0.50654,0.00023,24.6561]
[1780166903103,27.79,73951.4,0.0,-0.50665,0.00023,24.65584]
[1780166908196,27.8,73948.09,0.0,-0.50741,0.00023,24.6539]
[1780166909489,27.8,73947.62,0.0,-0.50752,0.00023,24.65362]
[1780166909496,27.8,73947.62,0.0,-0.50752,0.00023,24.65362]
[1780166909582,27.8,73947.62,0.0,-0.50752,0.00023,24.65362]
[1780166909890,27.8,73947.62,0.0,-0.50752,0.00023,24.65362]
[1780166910484,27.8,73947.62,0.0,-0.50752,0.00023,24.65362]
[1780166911134,27.8,73947.44,0.0,-0.50757,0.00023,24.65015]
[1780166916181,27.8,73947.45,0.0,-0.50756,0.00023,24.65016]
[1780166916639,27.8,73947.45,0.0,-0.50756,0.00023,24.65016]
[1780166916648,27.8,73947.45,0.0,-0.50756,0.00023,24.65016]
[1780166921736,27.81,73947.27,0.0,-0.5076,0.00023,24.65005]
[1780166922829,27.81,73947.27,0.0,-0.5076,0.00023,24.65006]
[1780166922838,27.81,73947.27,0.0,-0.5076,0.00023,24.65006]
[1780166924849,27.81,73950.89,0.0,-0.50676,0.00023,24.6522]
[1780166924863,27.81,73950.89,0.0,-0.50676,0.00023,24.6522]
[1780166928965,27.81,73950.7,0.0,-0.5068,0.00023,24.65209]
[1780166928975,27.81,73950.7,0.0,-0.5068,0.00023,24.65209]
[1780166931179,27.82,73958.03,0.0,-0.5051,0.00023,24.6561]
[1780166931434,27.82,73958.03,0.0,-0.5051,0.00023,24.6561]
[1780166931449,27.82,73958.03,0.0,-0.5051,0.00023,24.6561]
[1780166931686,27.82,73958.03,0.0,-0.5051,0.00023,24.6561]
[1780166932192,27.82,73964.19,0.0,-0.50367,0.00023,24.65913]
[1780166937223,27.82,73965.26,0.0,-0.50342,0.00023,24.65962]
[1780166938256,27.81,73965.38,0.0,-0.50339,0.00023,24.65968]
[1780166938272,27.81,73965.38,0.0,-0.50339,0.00023,24.65968]
[1780166939210,27.82,73968.78,0.0,-0.50261,0.00023,24.66118]
[1780166943182,27.81,73963.44,0.0,-0.50384,0.00023,24.65878]
[1780166948206,27.81,73960.78,0.0,-0.50446,0.00023,24.65749]
[1780166953236,27.81,73960.82,0.0,-0.50445,0.00023,24.65751]
[1780166958305,27.81,73960.1,0.0,-0.50462,0.00023,24.65715]
[1780166963359,27.81,73960.83,0.0,-0.50445,0.00023,24.65752]
[1780166968405,27.81,73957.41,0.0,-0.50524,0.00023,24.65578]
[1780166973421,27.81,73957.66,0.0,-0.50519,0.00023,24.65255]
[1780166978451,27.81,73958.38,0.0,-0.50502,0.00023,24.65292]
[1780166983459,27.81,73958.64,0.0,-0.50496,0.00023,24.65305]
[1780166988471,27.81,73957.75,0.0,-0.50517,0.00023,24.6526]
[1780166993504,27.81,73953.9,0.0,-0.50606,0.00023,24.65053]
[1780166998567,27.81,73954.64,0.0,-0.50589,0.00023,24.65094]
[1780167001620,27.8,73954.57,0.0,-0.50591,0.00023,24.6509]
[1780167002101,27.8,73954.57,0.0,-0.50591,0.00023,24.6509]
[1780167002225,27.8,73954.57,0.0,-0.50591,0.00023,24.6509]
[1780167002283,27.8,73954.57,0.0,-0.50591,0.00023,24.6509]
[1780167002237,27.81,73954.2,0.0,-0.506,0.00023,24.6507]
[1780167002432,27.81,73954.2,0.0,-0.506,0.00023,24.6507]
[1780167003109,27.81,73954.2,0.0,-0.506,0.00023,24.6507]
[1780167003239,27.81,73954.2,0.0,-0.506,0.00023,24.6507]
[1780167003247,27.81,73954.2,0.0,-0.506,0.00023,24.6507]
[1780167003296,27.81,73944.53,0.0,-0.50824,0.00023,24.645]
[1780167003317,27.81,73944.53,0.0,-0.50824,0.00023,24.645]
[1780167003383,27.81,73944.53,0.0,-0.50824,0.00023,24.645]
[1780167003618,27.81,73944.53,0.0,-0.50824,0.00023,24.645]
[1780167003653,27.81,73944.53,0.0,-0.50824,0.00023,24.645]
[1780167003950,27.81,73944.53,0.0,-0.50824,0.00023,24.645]
[1780167004043,27.81,73944.53,0.0,-0.50824,0.00023,24.645]
[1780167004265,27.81,73944.53,0.0,-0.50824,0.00023,24.645]
[1780167004267,27.81,73942.66,0.0,-0.50867,0.00023,24.64381]
[1780167004348,27.81,73942.66,0.0,-0.50867,0.00023,24.64381]
[1780167004366,27.81,73942.66,0.0,-0.50867,0.00023,24.64381]
[1780167004376,27.81,73942.66,0.0,-0.50867,0.00023,24.64381]
[1780167005206,27.81,73941.43,0.0,-0.50896,0.00023,24.64301]
[1780167006129,27.81,73941.43,0.0,-0.50896,0.00023,24.64301]
[1780167006220,27.81,73941.47,0.0,-0.50895,0.00023,24.64304]
[1780167010293,27.82,73935.7,0.0,-0.51028,0.00023,24.63913]
[1780167013228,27.82,73942.15,0.0,-0.50878,0.00023,24.64349]
[1780167018286,27.82,73943.71,0.0,-0.50842,0.00023,24.64449]
[1780167023329,27.82,73944.06,0.0,-0.50834,0.00023,24.64472]
[1780167028343,27.83,73943.12,0.0,-0.50855,0.00023,24.64412]
[1780167033359,27.83,73943.74,0.0,-0.50841,0.00023,24.64116]
[1780167038364,27.83,73943.75,0.0,-0.50841,0.00023,24.64117]
[1780167038533,27.83,73943.75,0.0,-0.50841,0.00023,24.64117]
[1780167038578,27.83,73943.75,0.0,-0.50841,0.00023,24.64117]
[1780167038849,27.83,73943.75,0.0,-0.50841,0.00023,24.64117]
[1780167042090,27.83,73944.12,0.0,-0.50832,0.00023,24.6414]
[1780167042146,27.83,73944.5,0.0,-0.50823,0.00023,24.64164]
[1780167047911,27.83,73945.3,0.0,-0.50805,0.00023,24.64214]
[1780167052951,27.84,73943.98,0.0,-0.50835,0.00023,24.64132]
[1780167061003,27.84,73944.27,0.0,-0.50828,0.00023,24.6415]
[1780167067045,27.84,73944.66,0.0,-0.50819,0.00023,24.64175]
[1780167074136,27.85,73944.2,0.0,-0.50829,0.00023,24.64147]
[1780167080297,27.85,73944.59,0.0,-0.5082,0.00023,24.64171]
[1780167080443,27.85,73943.8,0.0,-0.50838,0.00023,24.64121]
[1780167080655,27.85,73943.8,0.0,-0.50838,0.00023,24.64121]
[1780167080699,27.85,73943.8,0.0,-0.50838,0.00023,24.64121]
[1780167080863,27.85,73943.8,0.0,-0.50838,0.00023,24.64121]
[1780167080904,27.85,73943.8,0.0,-0.50838,0.00023,24.64121]
[1780167081086,27.85,73943.8,0.0,-0.50838,0.00023,24.64121]
[1780167081117,27.85,73943.8,0.0,-0.50838,0.00023,24.64121]
[1780167081155,27.85,73943.8,0.0,-0.50838,0.00023,24.64121]
[1780167081374,27.85,73937.63,0.0,-0.50981,0.00023,24.63715]
[1780167083190,27.85,73937.63,0.0,-0.50981,0.00023,24.63715]
[1780167083371,27.86,73926.34,0.0,-0.51243,0.00023,24.62888]
[1780167088419,27.86,73925.35,0.0,-0.51265,0.00023,24.62811]
[1780167093498,27.87,73923.25,0.0,-0.51314,0.00023,24.62309]
[1780167098570,27.88,73923.88,0.0,-0.51298,0.00023,24.62361]
[1780167102053,27.88,73924.3,0.0,-0.51288,0.00023,24.62395]
[1780167102312,27.88,73924.3,0.0,-0.51288,0.00023,24.62395]
[1780167107384,27.89,73921.89,0.0,-0.51344,0.00023,24.62202]
[1780167112741,27.89,73921.25,0.0,-0.51358,0.00023,24.62151]
[1780167121442,27.91,73921.81,0.0,-0.51344,0.00023,24.62199]
[1780167127524,27.92,73922.56,0.0,-0.51326,0.00023,24.62262]
[1780167132714,27.92,73922.56,0.0,-0.51326,0.00023,24.62262]
[1780167132893,27.92,73922.82,0.0,-0.51319,0.00023,24.62284]
[1780167138562,27.93,73925.42,0.0,-0.51258,0.00023,24.62492]
[1780167143595,27.94,73926.03,0.0,-0.51244,0.00023,24.6254]
[1780167149304,27.94,73927.42,0.0,-0.51211,0.00023,24.62648]
[1780167154672,27.95,73927.32,0.0,-0.51213,0.00023,24.62306]
[1780167161762,27.96,73927.2,0.0,-0.51215,0.00023,24.62298]
[1780167166852,27.96,73926.55,0.0,-0.5123,0.00023,24.62248]
[1780167170786,27.97,73932.28,0.0,-0.51097,0.00023,24.62678]
[1780167176825,27.97,73932.56,0.0,-0.51091,0.00023,24.62699]
[1780167182869,27.98,73930.67,0.0,-0.51134,0.00023,24.62562]
[1780167188443,27.98,73930.59,0.0,-0.51135,0.00023,24.62556]
[1780167194954,27.99,73930.07,0.0,-0.51147,0.00023,24.62518]
[1780167205023,28.0,73929.26,0.0,-0.51165,0.00023,24.62459]
[1780167210061,28.0,73927.92,0.0,-0.51196,0.00023,24.62358]
[1780167215095,28.0,73927.95,0.0,-0.51195,0.00023,24.62024]
[1780167220132,28.0,73928.2,0.0,-0.51189,0.00023,24.62044]
[1780167226216,28.01,73927.96,0.0,-0.51194,0.00023,24.62026]
[1780167232504,28.01,73927.16,0.0,-0.51213,0.00023,24.61965]
[1780167238258,28.02,73926.75,0.0,-0.51222,0.00023,24.61935]
[1780167243292,28.02,73926.81,0.0,-0.5122,0.00023,24.6194]
[1780167248326,28.02,73925.44,0.0,-0.51252,0.00023,24.61834]
[1780167256426,28.03,73925.86,0.0,-0.51242,0.00023,24.61867]
[1780167262025,28.03,73926.05,0.0,-0.51237,0.00023,24.61882]
[1780167267461,28.03,73926.18,0.0,-0.51234,0.00023,24.61893]
[1780167270483,28.04,73920.9,0.0,-0.51355,0.00023,24.61474]
[1780167275518,28.04,73918.29,0.0,-0.51415,0.00023,24.60923]
[1780167284581,28.05,73917.81,0.0,-0.51425,0.00023,24.60885]
[1780167288609,28.06,73924.31,0.0,-0.51275,0.00023,24.61414]
[1780167293645,28.06,73927.95,0.0,-0.51191,0.00023,24.61696]
[1780167298646,28.06,73932.08,0.0,-0.51096,0.00023,24.62002]
[1780167303738,28.07,73933.77,0.0,-0.51057,0.00023,24.62124]
[1780167307303,28.07,73941.58,0.0,-0.50877,0.00023,24.62653]
[1780167312780,28.07,73943.54,0.0,-0.50832,0.00023,24.62778]
[1780167317815,28.07,73937.9,0.0,-0.50961,0.00023,24.6241]
[1780167323856,28.07,73936.17,0.0,-0.51001,0.00023,24.62292]
[1780167328891,28.08,73934.97,0.0,-0.51028,0.00023,24.62209]
[1780167334933,28.08,73932.96,0.0,-0.51075,0.00023,24.61731]
[1780167339968,28.08,73931.94,0.0,-0.51098,0.00023,24.61658]
[1780167345007,28.08,73930.92,0.0,-0.51121,0.00023,24.61584]
[1780167348465,28.09,73920.3,0.0,-0.51365,0.00023,24.60761]
[1780167353071,28.09,73927.58,0.0,-0.51198,0.00023,24.61336]
[1780167355085,28.09,73933.05,0.0,-0.51072,0.00023,24.61739]
[1780167360560,28.09,73934.12,0.0,-0.51047,0.00023,24.61815]
[1780167366161,28.09,73930.26,0.0,-0.51136,0.00023,24.61537]
[1780167371197,28.1,73928.87,0.0,-0.51167,0.00023,24.61434]
[1780167377270,28.1,73928.2,0.0,-0.51182,0.00023,24.61385]
[1780167382961,28.11,73926.97,0.0,-0.5121,0.00023,24.61292]
[1780167394356,28.12,73928.23,0.0,-0.51181,0.00023,24.61052]
[1780167403150,28.12,73928.83,0.0,-0.51167,0.00023,24.61097]
[1780167407479,28.12,73938.88,0.0,-0.50936,0.00023,24.61808]
[1780167412484,28.12,73940.75,0.0,-0.50893,0.00023,24.61931]
[1780167417518,28.12,73940.61,0.0,-0.50896,0.00023,24.61922]
[1780167422636,28.12,73941.38,0.0,-0.50879,0.00023,24.61972]
[1780167425576,28.12,73946.42,0.0,-0.50763,0.00023,24.62287]
[1780167432623,28.12,73947.52,0.0,-0.50738,0.00023,24.62353]
[1780167436871,28.12,73947.96,0.0,-0.50727,0.00023,24.62379]
[1780167436875,28.12,73947.96,0.0,-0.50727,0.00023,24.62379]
[1780167437693,28.12,73948.23,0.0,-0.50721,0.00023,24.62395]
[1780167439292,28.12,73948.23,0.0,-0.50721,0.00023,24.62395]
[1780167439301,28.12,73948.23,0.0,-0.50721,0.00023,24.62395]
[1780167439714,28.11,73948.23,0.0,-0.50721,0.00023,24.62394]
[1780167444753,28.11,73948.74,0.0,-0.5071,0.00023,24.62424]
[1780167449838,28.11,73948.46,0.0,-0.50717,0.00023,24.62407]
[1780167454904,28.1,73948.49,0.0,-0.50716,0.00023,24.62073]
[1780167459925,28.1,73946.68,0.0,-0.50758,0.00023,24.61965]
[1780167464953,28.1,73947.68,0.0,-0.50735,0.00023,24.62024]
[1780167470037,28.09,73949.3,0.0,-0.50698,0.00023,24.62119]
[1780167474794,28.09,73954.37,0.0,-0.50582,0.00023,24.62403]
[1780167476807,28.09,73954.93,0.0,-0.50569,0.00023,24.62433]
[1780167477730,28.09,73955.11,0.0,-0.50565,0.00023,24.62443]
[1780167478691,28.08,73960.38,0.0,-0.50444,0.00023,24.62713]
[1780167480873,28.08,73965.19,0.0,-0.50333,0.00023,24.6294]
[1780167480882,28.08,73965.19,0.0,-0.50333,0.00023,24.6294]
[1780167481499,28.08,73965.19,0.0,-0.50333,0.00023,24.6294]
[1780167481514,28.08,73965.19,0.0,-0.50333,0.00023,24.6294]
[1780167481723,28.08,73965.19,0.0,-0.50333,0.00023,24.6294]
[1780167481751,28.08,73972.57,0.0,-0.50163,0.00023,24.63251]
[1780167486762,28.08,73974.78,0.0,-0.50113,0.00023,24.63335]
[1780167492040,28.08,73975.36,0.0,-0.50099,0.00023,24.63357]
[1780167497082,28.08,73972.77,0.0,-0.50159,0.00023,24.63259]
[1780167506145,28.07,73971.25,0.0,-0.50194,0.00023,24.63198]
[1780167508285,28.07,73970.97,0.0,-0.50201,0.00023,24.63187]
[1780167508353,28.07,73970.75,0.0,-0.50206,0.00023,24.63178]
[1780167513945,28.07,73972.07,0.0,-0.50176,0.00023,24.62895]
[1780167515421,28.07,73972.42,0.0,-0.50168,0.00023,24.62908]
[1780167515779,28.07,73972.14,0.0,-0.50174,0.00023,24.62897]
[1780167516616,28.07,73962.62,0.0,-0.50393,0.00023,24.62484]
[1780167518229,28.06,73960.37,0.0,-0.50445,0.00023,24.62376]
[1780167521663,28.06,73953.37,0.0,-0.50606,0.00023,24.62011]
[1780167527120,28.06,73953.22,0.0,-0.5061,0.00023,24.62003]
[1780167532328,28.06,73955.4,0.0,-0.5056,0.00023,24.62121]
[1780167538369,28.06,73956.61,0.0,-0.50532,0.00023,24.62185]
[1780167543407,28.05,73955.55,0.0,-0.50557,0.00023,24.62129]
[1780167544502,28.05,73963.35,0.0,-0.50377,0.00023,24.62518]
[1780167548467,28.05,73956.94,0.0,-0.50525,0.00023,24.62202]
[1780167554481,28.05,73955.75,0.0,-0.50552,0.00023,24.62139]
[1780167558990,28.05,73952.38,0.0,-0.5063,0.00023,24.61956]
[1780167559858,28.04,73952.02,0.0,-0.50639,0.00023,24.61935]
[1780167564880,28.04,73955.73,0.0,-0.50553,0.00023,24.62138]
[1780167569911,28.04,73956.32,0.0,-0.5054,0.00023,24.62169]
[1780167574932,28.03,73956.81,0.0,-0.50529,0.00023,24.61858]
[1780167579932,28.03,73957.06,0.0,-0.50523,0.00023,24.6187]
[1780167584945,28.03,73956.87,0.0,-0.50528,0.00023,24.6186]
[1780167589945,28.02,73957.64,0.0,-0.5051,0.00023,24.619]
[1780167594964,28.02,73958.24,0.0,-0.50497,0.00023,24.61931]
[1780167599994,28.02,73958.22,0.0,-0.50497,0.00023,24.6193]
[1780167605000,28.01,73958.93,0.0,-0.50481,0.00023,24.61966]
[1780167610050,28.01,73959.13,0.0,-0.50477,0.00023,24.61976]
[1780167615076,28.01,73959.13,0.0,-0.50477,0.00023,24.61975]
[1780167620125,28.0,73958.97,0.0,-0.50481,0.00023,24.61967]
[1780167625169,28.0,73956.64,0.0,-0.50535,0.00023,24.61847]
[1780167630230,28.0,73957.76,0.0,-0.50509,0.00023,24.61905]
[1780167635302,27.99,73958.04,0.0,-0.50503,0.00023,24.61583]
[1780167640307,27.99,73958.31,0.0,-0.50497,0.00023,24.61597]
[1780167645310,27.99,73957.97,0.0,-0.50505,0.00023,24.61579]
[1780167650328,27.98,73957.93,0.0,-0.50506,0.00023,24.61577]
[1780167655328,27.98,73957.7,0.0,-0.50511,0.00023,24.61565]
[1780167660362,27.97,73957.91,0.0,-0.50507,0.00023,24.61576]
[1780167662926,27.97,73950.52,0.0,-0.50678,0.00023,24.61173]
[1780167665634,27.97,73950.02,0.0,-0.50689,0.00023,24.61144]
[1780167665965,27.98,73949.93,0.0,-0.50691,0.00023,24.61139]
[1780167668328,27.98,73949.82,0.0,-0.50694,0.00023,24.61133]
[1780167668398,27.98,73949.57,0.0,-0.50699,0.00023,24.61118]
[1780167677534,27.99,73949.33,0.0,-0.50704,0.00023,24.61105]
[1780167680041,27.99,73947.89,0.0,-0.50737,0.00023,24.6102]
[1780167680364,27.99,73947.89,0.0,-0.50737,0.00023,24.6102]
[1780167682532,28.0,73941.7,0.0,-0.5088,0.00023,24.60636]
[1780167687533,28.0,73939.58,0.0,-0.50929,0.00023,24.60497]
[1780167693646,28.0,73931.46,0.0,-0.51116,0.00023,24.59594]
[1780167699397,28.01,73929.15,0.0,-0.51169,0.00023,24.59424]
[1780167705539,28.02,73927.41,0.0,-0.51209,0.00023,24.59293]
[1780167711582,28.02,73926.01,0.0,-0.51241,0.00023,24.59186]
[1780167716617,28.03,73925.32,0.0,-0.51256,0.00023,24.59133]
[1780167721652,28.03,73924.2,0.0,-0.51282,0.00023,24.59046]
[1780167726687,28.04,73928.4,0.0,-0.51184,0.00023,24.59371]
[1780167727693,28.04,73934.59,0.0,-0.51042,0.00023,24.59823]
[1780167729746,28.04,73940.53,0.0,-0.50905,0.00023,24.60227]
[1780167735751,28.04,73941.85,0.0,-0.50874,0.00023,24.60313]
[1780167740785,28.04,73940.93,0.0,-0.50895,0.00023,24.60253]
[1780167746828,28.05,73941.69,0.0,-0.50877,0.00023,24.60303]
[1780167751862,28.05,73932.94,0.0,-0.51079,0.00023,24.5937]
[1780167754883,28.05,73931.01,0.0,-0.51123,0.00023,24.59231]
[1780167759956,28.06,73930.15,0.0,-0.51143,0.00023,24.59168]
[1780167764960,28.06,73925.62,0.0,-0.51247,0.00023,24.58826]
[1780167768382,28.07,73925.08,0.0,-0.51259,0.00023,24.58784]
[1780167768986,28.07,73924.27,0.0,-0.51278,0.00023,24.5872]
[1780167774022,28.07,73923.65,0.0,-0.51291,0.00023,24.58672]
[1780167779058,28.08,73920.34,0.0,-0.51367,0.00023,24.58406]
[1780167784093,28.08,73919.72,0.0,-0.51381,0.00023,24.58356]
[1780167790169,28.09,73919.7,0.0,-0.51381,0.00023,24.58355]
[1780167796026,28.09,73919.32,0.0,-0.5139,0.00023,24.58325]
[1780167801100,28.09,73919.54,0.0,-0.51384,0.00023,24.58343]
[1780167806249,28.1,73921.08,0.0,-0.51348,0.00023,24.58471]
[1780167809335,28.1,73929.82,0.0,-0.51147,0.00023,24.5915]
[1780167815330,28.11,73931.93,0.0,-0.51098,0.00023,24.58968]
[1780167821516,28.11,73934.6,0.0,-0.51037,0.00023,24.59159]
[1780167828402,28.11,73936.49,0.0,-0.50993,0.00023,24.5929]
[1780167837467,28.11,73938.44,0.0,-0.50948,0.00023,24.59422]
[1780167842503,28.11,73940.65,0.0,-0.50898,0.00023,24.59568]
[1780167847538,28.11,73941.74,0.0,-0.50872,0.00023,24.59638]
[1780167852573,28.11,73941.89,0.0,-0.50869,0.00023,24.59648]
[1780167857608,28.11,73942.92,0.0,-0.50845,0.00023,24.59714]
[1780167862643,28.11,73943.32,0.0,-0.50836,0.00023,24.59739]
[1780167869692,28.11,73943.78,0.0,-0.50825,0.00023,24.59768]
[1780167873719,28.12,73949.84,0.0,-0.50686,0.00023,24.59796]
[1780167878754,28.12,73949.55,0.0,-0.50693,0.00023,24.59779]
[1780167885804,28.12,73949.3,0.0,-0.50698,0.00023,24.59765]
[1780167890249,28.12,73948.82,0.0,-0.50709,0.00023,24.59737]
[1780167891100,28.12,73951.41,0.0,-0.50649,0.00023,24.59886]
[1780167896111,28.13,73954.79,0.0,-0.50572,0.00023,24.60072]
[1780167901126,28.13,73953.01,0.0,-0.50612,0.00023,24.59975]
[1780167904159,28.13,73947.06,0.0,-0.50749,0.00023,24.59634]
[1780167909164,28.14,73945.51,0.0,-0.50784,0.00023,24.5954]
[1780167914166,28.14,73947.28,0.0,-0.50744,0.00023,24.59647]
[1780167919200,28.14,73946.57,0.0,-0.5076,0.00023,24.59605]
[1780167924212,28.14,73947.16,0.0,-0.50746,0.00023,24.59641]
[1780167929216,28.15,73940.75,0.0,-0.50893,0.00023,24.59241]
[1780167934237,28.15,73938.87,0.0,-0.50936,0.00023,24.58781]
[1780167939240,28.16,73935.11,0.0,-0.51022,0.00023,24.58526]
[1780167944255,28.17,73933.78,0.0,-0.51052,0.00023,24.58433]
[1780167949259,28.17,73931.18,0.0,-0.51111,0.00023,24.58248]
[1780167950556,28.17,73930.45,0.0,-0.51128,0.00023,24.58195]
[1780167951269,28.17,73924.7,0.0,-0.5126,0.00023,24.5776]
[1780167956333,28.18,73920.06,0.0,-0.51366,0.00023,24.5739]
[1780167961340,28.18,73919.53,0.0,-0.51378,0.00023,24.57347]
[1780167966605,28.18,73919.34,0.0,-0.51383,0.00023,24.57332]
[1780167972417,28.19,73918.36,0.0,-0.51405,0.00023,24.57252]
[1780167977725,28.19,73917.84,0.0,-0.51416,0.00023,24.57209]
[1780167983495,28.2,73913.84,0.0,-0.51508,0.00023,24.5687]
[1780167988529,28.2,73920.72,0.0,-0.51349,0.00023,24.57448]
[1780167992718,28.2,73925.6,0.0,-0.51238,0.00023,24.57497]
[1780167998600,28.21,73925.59,0.0,-0.51237,0.00023,24.57497]
[1780168006684,28.21,73926.55,0.0,-0.51215,0.00023,24.57572]
[1780168011692,28.22,73927.9,0.0,-0.51184,0.00023,24.57674]
[1780168012675,28.22,73927.9,0.0,-0.51184,0.00023,24.57674]
[1780168013320,28.22,73937.95,0.0,-0.50953,0.00023,24.58389]
[1780168015236,28.21,73940.49,0.0,-0.50895,0.00023,24.58556]
[1780168020240,28.21,73943.74,0.0,-0.50821,0.00023,24.58763]
[1780168025254,28.21,73944.88,0.0,-0.50795,0.00023,24.58834]
[1780168026397,28.21,73939.99,0.0,-0.50907,0.00023,24.58524]
[1780168027293,28.21,73934.84,0.0,-0.51025,0.00023,24.58176]
[1780168032325,28.22,73931.84,0.0,-0.51093,0.00023,24.57964]
[1780168037344,28.22,73930.38,0.0,-0.51127,0.00023,24.57859]
[1780168042346,28.22,73928.56,0.0,-0.51168,0.00023,24.57725]
[1780168045385,28.23,73922.99,0.0,-0.51295,0.00023,24.57297]
[1780168050396,28.23,73922.52,0.0,-0.51306,0.00023,24.5726]
[1780168055408,28.23,73920.83,0.0,-0.51345,0.00023,24.56788]
[1780168059327,28.24,73914.35,0.0,-0.51493,0.00023,24.56248]
[1780168060288,28.24,73905.69,0.0,-0.51691,0.00023,24.55472]
[1780168060665,28.24,73905.69,0.0,-0.51691,0.00023,24.55472]
[1780168061037,28.24,73905.69,0.0,-0.51691,0.00023,24.55473]
[1780168066075,28.24,73907.55,0.0,-0.51648,0.00023,24.55646]
[1780168071110,28.25,73908.37,0.0,-0.51629,0.00023,24.55722]
[1780168077152,28.26,73909.07,0.0,-0.51612,0.00023,24.55787]
[1780168082197,28.26,73911.59,0.0,-0.51554,0.00023,24.56012]
[1780168087231,28.26,73911.44,0.0,-0.51557,0.00023,24.56]
[1780168093273,28.27,73912.89,0.0,-0.51524,0.00023,24.56128]
[1780168098308,28.27,73914.32,0.0,-0.51491,0.00023,24.56252]
[1780168103343,28.28,73914.69,0.0,-0.51482,0.00023,24.56285]
[1780168108378,28.28,73914.71,0.0,-0.51481,0.00023,24.56287]
[1780168114420,28.28,73915.42,0.0,-0.51465,0.00023,24.56012]
[1780168119456,28.29,73914.11,0.0,-0.51495,0.00023,24.559]
[1780168124491,28.29,73912.95,0.0,-0.51521,0.00023,24.55801]
[1780168130299,28.3,73912.31,0.0,-0.51535,0.00023,24.55746]
[1780168130365,28.3,73912.31,0.0,-0.51535,0.00023,24.55746]
[1780168130369,28.3,73912.99,0.0,-0.51519,0.00023,24.55806]
[1780168130508,28.3,73912.99,0.0,-0.51519,0.00023,24.55806]
[1780168130612,28.3,73912.99,0.0,-0.51519,0.00023,24.55806]
[1780168130803,28.3,73912.99,0.0,-0.51519,0.00023,24.55806]
[1780168130885,28.3,73912.99,0.0,-0.51519,0.00023,24.55806]
[1780168131057,28.3,73912.99,0.0,-0.51519,0.00023,24.55806]
[1780168131097,28.3,73912.99,0.0,-0.51519,0.00023,24.55806]
[1780168131136,28.3,73913.54,0.0,-0.51507,0.00023,24.55853]
[1780168131558,28.3,73913.54,0.0,-0.51507,0.00023,24.55853]
[1780168131595,28.3,73913.54,0.0,-0.51507,0.00023,24.55853]
[1780168132114,28.3,73913.54,0.0,-0.51507,0.00023,24.55853]
[1780168132134,28.3,73913.54,0.0,-0.51507,0.00023,24.55853]
[1780168132328,28.3,73913.54,0.0,-0.51507,0.00023,24.55853]
[1780168132409,28.3,73913.4,0.0,-0.5151,0.00023,24.55841]
[1780168137943,28.3,73913.02,0.0,-0.51518,0.00023,24.55809]
[1780168143623,28.31,73914.15,0.0,-0.51492,0.00023,24.55908]
[1780168148659,28.31,73915.56,0.0,-0.51459,0.00023,24.56029]
[1780168153693,28.32,73918.11,0.0,-0.51401,0.00023,24.56243]
[1780168158729,28.32,73918.95,0.0,-0.51381,0.00023,24.56313]
[1780168163763,28.32,73918.34,0.0,-0.51395,0.00023,24.56263]
[1780168168798,28.32,73918.52,0.0,-0.51391,0.00023,24.56278]
[1780168173835,28.32,73916.95,0.0,-0.51427,0.00023,24.55811]
[1780168178868,28.33,73916.47,0.0,-0.51438,0.00023,24.55772]
[1780168183903,28.33,73916.06,0.0,-0.51447,0.00023,24.55738]
[1780168184756,28.33,73916.06,0.0,-0.51447,0.00023,24.55738]
[1780168184810,28.33,73916.06,0.0,-0.51447,0.00023,24.55738]
[1780168184812,28.33,73916.06,0.0,-0.51447,0.00023,24.55738]
[1780168184904,28.33,73916.06,0.0,-0.51447,0.00023,24.55738]
[1780168185212,28.33,73915.93,0.0,-0.5145,0.00023,24.55727]
[1780168186347,28.33,73915.93,0.0,-0.5145,0.00023,24.55727]
[1780168186409,28.33,73915.93,0.0,-0.5145,0.00023,24.55727]
[1780168186420,28.33,73916.11,0.0,-0.51445,0.00023,24.55742]
[1780168186556,28.33,73916.11,0.0,-0.51445,0.00023,24.55742]
[1780168186588,28.33,73916.11,0.0,-0.51445,0.00023,24.55742]
[1780168186785,28.33,73916.11,0.0,-0.51445,0.00023,24.55742]
[1780168186826,28.33,73916.11,0.0,-0.51445,0.00023,24.55742]
[1780168186998,28.33,73916.11,0.0,-0.51445,0.00023,24.55742]
[1780168187440,28.33,73916.02,0.0,-0.51447,0.00023,24.55735]
[1780168187770,28.33,73916.02,0.0,-0.51447,0.00023,24.55735]
[1780168187932,28.33,73916.02,0.0,-0.51447,0.00023,24.55735]
[1780168192966,28.34,73915.12,0.0,-0.51468,0.00023,24.55659]
[1780168198002,28.34,73915.03,0.0,-0.51469,0.00023,24.55653]
[1780168203055,28.35,73913.87,0.0,-0.51495,0.00023,24.55554]
[1780168209080,28.35,73911.11,0.0,-0.51558,0.00023,24.55315]
[1780168214115,28.36,73910.05,0.0,-0.51582,0.00023,24.55222]
[1780168219194,28.36,73909.52,0.0,-0.51593,0.00023,24.55176]
[1780168225279,28.37,73908.22,0.0,-0.51622,0.00023,24.55061]
[1780168230366,28.37,73911.39,0.0,-0.5155,0.00023,24.55344]
[1780168236269,28.38,73913.57,0.0,-0.515,0.00023,24.55198]
[1780168241303,28.38,73915.23,0.0,-0.51462,0.00023,24.5534]
[1780168246340,28.39,73910.52,0.0,-0.51569,0.00023,24.54933]
[1780168251373,28.39,73911.36,0.0,-0.51549,0.00023,24.55008]
[1780168257453,28.4,73910.93,0.0,-0.51558,0.00023,24.54972]
[1780168261692,28.4,73910.96,0.0,-0.51558,0.00023,24.54975]
[1780168261731,28.4,73910.96,0.0,-0.51558,0.00023,24.54975]
[1780168261875,28.4,73910.96,0.0,-0.51558,0.00023,24.54975]
[1780168262003,28.4,73910.96,0.0,-0.51558,0.00023,24.54975]
[1780168262170,28.4,73910.96,0.0,-0.51558,0.00023,24.54975]
[1780168262215,28.4,73910.96,0.0,-0.51558,0.00023,24.54975]
[1780168262374,28.4,73910.96,0.0,-0.51558,0.00023,24.54975]
[1780168262423,28.4,73910.96,0.0,-0.51558,0.00023,24.54975]
[1780168262582,28.4,73910.96,0.0,-0.51558,0.00023,24.54975]
[1780168262459,28.4,73910.96,0.0,-0.51557,0.00023,24.54975]
[1780168262640,28.4,73910.96,0.0,-0.51557,0.00023,24.54975]
[1780168262841,28.4,73910.96,0.0,-0.51557,0.00023,24.54975]
[1780168262911,28.4,73910.96,0.0,-0.51557,0.00023,24.54975]
[1780168263074,28.4,73910.96,0.0,-0.51557,0.00023,24.54975]
[1780168263142,28.4,73910.96,0.0,-0.51557,0.00023,24.54975]
[1780168263276,28.4,73910.96,0.0,-0.51557,0.00023,24.54975]
[1780168263322,28.4,73910.96,0.0,-0.51557,0.00023,24.54975]
[1780168263480,28.4,73910.96,0.0,-0.51557,0.00023,24.54975]
[1780168263530,28.4,73910.96,0.0,-0.51557,0.00023,24.54975]
[1780168263511,28.4,73914.05,0.0,-0.51487,0.00023,24.55243]
[1780168264585,28.4,73914.05,0.0,-0.51487,0.00023,24.55243]
[1780168264595,28.4,73914.05,0.0,-0.51487,0.00023,24.55244]
[1780168264711,28.4,73914.05,0.0,-0.51487,0.00023,24.55244]
[1780168265234,28.4,73914.72,0.0,-0.51471,0.00023,24.55301]
[1780168270509,28.41,73915.32,0.0,-0.51458,0.00023,24.55352]
[1780168275545,28.41,73915.25,0.0,-0.51459,0.00023,24.55347]
[1780168280580,28.41,73915.47,0.0,-0.51454,0.00023,24.55366]
[1780168285615,28.42,73915.78,0.0,-0.51446,0.00023,24.55393]
[1780168291156,28.42,73915.84,0.0,-0.51445,0.00023,24.55399]
[1780168296190,28.42,73915.26,0.0,-0.51458,0.00023,24.55013]
[1780168301726,28.43,73914.36,0.0,-0.51478,0.00023,24.54938]
[1780168307334,28.43,73914.46,0.0,-0.51475,0.00023,24.54947]
[1780168312804,28.44,73914.43,0.0,-0.51475,0.00023,24.54946]
[1780168317886,28.44,73914.6,0.0,-0.51471,0.00023,24.54961]
[1780168323881,28.44,73914.33,0.0,-0.51477,0.00023,24.54939]
[1780168328915,28.45,73914.62,0.0,-0.5147,0.00023,24.54964]
[1780168333952,28.45,73914.62,0.0,-0.5147,0.00023,24.54965]
[1780168338985,28.46,73915.04,0.0,-0.5146,0.00023,24.55001]
[1780168344022,28.46,73915.27,0.0,-0.51454,0.00023,24.55021]
[1780168350066,28.46,73916.18,0.0,-0.51433,0.00023,24.55098]
[1780168355099,28.47,73915.63,0.0,-0.51446,0.00023,24.54715]
[1780168361978,28.47,73918.59,0.0,-0.51378,0.00023,24.54961]
[1780168367182,28.47,73917.46,0.0,-0.51404,0.00023,24.54869]
[1780168372193,28.47,73917.24,0.0,-0.51409,0.00023,24.54851]
[1780168379267,28.48,73916.32,0.0,-0.51429,0.00023,24.54775]
[1780168386363,28.48,73916.27,0.0,-0.5143,0.00023,24.54771]
[1780168392358,28.48,73915.93,0.0,-0.51438,0.00023,24.54743]
[1780168397441,28.48,73915.88,0.0,-0.51439,0.00023,24.54739]
[1780168398451,28.48,73922.48,0.0,-0.51289,0.00023,24.55274]
[1780168400502,28.48,73927.92,0.0,-0.51165,0.00023,24.55689]
[1780168405686,28.48,73927.98,0.0,-0.51164,0.00023,24.55694]
[1780168411490,28.48,73930.32,0.0,-0.51111,0.00023,24.55528]
[1780168416526,28.48,73930.19,0.0,-0.51114,0.00023,24.55519]
[1780168421561,28.49,73928.14,0.0,-0.5116,0.00023,24.55369]
[1780168427658,28.49,73928.21,0.0,-0.51159,0.00023,24.55374]
[1780168435658,28.49,73928.12,0.0,-0.51161,0.00023,24.55368]
[1780168440694,28.49,73927.94,0.0,-0.51165,0.00023,24.55354]
[1780168445729,28.49,73928.42,0.0,-0.51154,0.00023,24.5539]
[1780168452777,28.49,73928.77,0.0,-0.51146,0.00023,24.55416]
[1780168457868,28.49,73928.57,0.0,-0.5115,0.00023,24.55401]
[1780168462570,28.49,73937.59,0.0,-0.50945,0.00023,24.56032]
[1780168467653,28.48,73939.8,0.0,-0.50895,0.00023,24.56177]
[1780168473924,28.48,73940.35,0.0,-0.50883,0.00023,24.55874]
[1780168478960,28.47,73941.8,0.0,-0.50851,0.00023,24.55966]
[1780168482987,28.47,73947.65,0.0,-0.50718,0.00023,24.56321]
[1780168486355,28.47,73948.75,0.0,-0.50693,0.00023,24.56385]
[1780168486443,28.47,73948.75,0.0,-0.50693,0.00023,24.56385]
[1780168486573,28.47,73948.81,0.0,-0.50692,0.00023,24.56389]
[1780168492051,28.46,73952.25,0.0,-0.50613,0.00023,24.56582]
[1780168498148,28.46,73951.26,0.0,-0.50636,0.00023,24.56527]
[1780168506148,28.46,73950.77,0.0,-0.50647,0.00023,24.56499]
[1780168513197,28.46,73949.57,0.0,-0.50675,0.00023,24.56432]
[1780168518290,28.46,73950.19,0.0,-0.50661,0.00023,24.56467]
[1780168524274,28.46,73950.18,0.0,-0.50661,0.00023,24.56466]
[1780168529320,28.46,73950.1,0.0,-0.50663,0.00023,24.56462]
[1780168533845,28.46,73950.24,0.0,-0.5066,0.00023,24.56132]
[1780168533944,28.46,73950.27,0.0,-0.50659,0.00023,24.56134]
[1780168534654,28.46,73954.83,0.0,-0.50555,0.00023,24.56383]
[1780168536444,28.46,73954.83,0.0,-0.50555,0.00023,24.56383]
[1780168536458,28.46,73954.83,0.0,-0.50555,0.00023,24.56383]
[1780168536479,28.45,73958.14,0.0,-0.5048,0.00023,24.56553]
[1780168540715,28.45,73957.7,0.0,-0.5049,0.00023,24.56531]
[1780168540724,28.45,73957.7,0.0,-0.5049,0.00023,24.56531]
[1780168540729,28.45,73958.18,0.0,-0.50479,0.00023,24.56555]
[1780168546432,28.44,73959.05,0.0,-0.5046,0.00023,24.56598]
[1780168550386,28.44,73959.17,0.0,-0.50457,0.00023,24.56603]
[1780168550717,28.44,73958.09,0.0,-0.50482,0.00023,24.5655]
[1780168556504,28.44,73956.79,0.0,-0.50511,0.00023,24.56484]
[1780168561539,28.44,73959.49,0.0,-0.5045,0.00023,24.56619]
[1780168566574,28.44,73962.51,0.0,-0.50381,0.00023,24.56764]
[1780168567134,28.44,73962.51,0.0,-0.50381,0.00023,24.56764]
[1780168567656,28.44,73968.42,0.0,-0.50247,0.00023,24.57025]
[1780168570605,28.44,73974.98,0.0,-0.50097,0.00023,24.57283]
[1780168573626,28.44,73980.28,0.0,-0.49977,0.00023,24.57466]
[1780168578661,28.43,73984.08,0.0,-0.4989,0.00023,24.57583]
[1780168585710,28.43,73985.28,0.0,-0.49863,0.00023,24.57618]
[1780168590745,28.43,73984.02,0.0,-0.49892,0.00023,24.57581]
[1780168595779,28.43,73983.34,0.0,-0.49908,0.00023,24.57224]
[1780168600815,28.42,73983.02,0.0,-0.49915,0.00023,24.57214]
[1780168604843,28.42,73977.33,0.0,-0.50045,0.00023,24.57029]
[1780168609880,28.41,73976.39,0.0,-0.50066,0.00023,24.56996]
[1780168614934,28.41,73975.87,0.0,-0.50078,0.00023,24.56978]
[1780168620976,28.41,73975.49,0.0,-0.50087,0.00023,24.56964]
[1780168622577,28.4,73968.9,0.0,-0.50237,0.00023,24.56707]
[1780168625908,28.4,73968.69,0.0,-0.50242,0.00023,24.56699]
[1780168625948,28.4,73967.59,0.0,-0.50267,0.00023,24.56652]
[1780168626631,28.4,73960.03,0.0,-0.5044,0.00023,24.56307]
[1780168627111,28.4,73948.83,0.0,-0.50695,0.00023,24.55711]
[1780168629508,28.4,73948.73,0.0,-0.50698,0.00023,24.55705]
[1780168629936,28.4,73948.73,0.0,-0.50698,0.00023,24.55705]
[1780168634969,28.4,73948.51,0.0,-0.50703,0.00023,24.55693]
[1780168640032,28.4,73948.32,0.0,-0.50707,0.00023,24.55681]
[1780168645094,28.4,73946.81,0.0,-0.50742,0.00023,24.55593]
[1780168650145,28.4,73946.72,0.0,-0.50744,0.00023,24.55587]
[1780168656991,28.39,73946.82,0.0,-0.50742,0.00023,24.55256]
[1780168662263,28.39,73948.74,0.0,-0.50698,0.00023,24.55368]
[1780168667296,28.39,73948.43,0.0,-0.50705,0.00023,24.5535]
[1780168672352,28.39,73948.13,0.0,-0.50712,0.00023,24.55333]
[1780168677379,28.39,73948.46,0.0,-0.50705,0.00023,24.55352]
[1780168682464,28.39,73948.71,0.0,-0.50699,0.00023,24.55366]
[1780168687465,28.39,73948.82,0.0,-0.50697,0.00023,24.55372]
[1780168692473,28.38,73949.58,0.0,-0.50679,0.00023,24.55416]
[1780168697496,28.38,73949.22,0.0,-0.50688,0.00023,24.55395]
[1780168702499,28.38,73948.87,0.0,-0.50696,0.00023,24.55375]
[1780168707516,28.38,73949.19,0.0,-0.50689,0.00023,24.55393]
[1780168712535,28.38,73949.41,0.0,-0.50684,0.00023,24.55068]
[1780168717552,28.37,73953.27,0.0,-0.50596,0.00023,24.55283]
[1780168722570,28.37,73956.67,0.0,-0.50518,0.00023,24.55463]
[1780168727574,28.37,73953.95,0.0,-0.50581,0.00023,24.5532]
[1780168732397,28.37,73954.1,0.0,-0.50577,0.00023,24.55328]
[1780168732577,28.37,73954.1,0.0,-0.50577,0.00023,24.55328]
[1780168732594,28.37,73954.1,0.0,-0.50577,0.00023,24.55328]
[1780168732795,28.37,73960.07,0.0,-0.50441,0.00023,24.55633]
[1780168735776,28.37,73965.37,0.0,-0.5032,0.00023,24.5588]
[1780168736404,28.37,73965.37,0.0,-0.5032,0.00023,24.5588]
[1780168736962,28.37,73967.36,0.0,-0.50275,0.00023,24.55967]
[1780168739330,28.36,73967.23,0.0,-0.50278,0.00023,24.55962]
[1780168739803,28.36,73967.23,0.0,-0.50278,0.00023,24.55962]
[1780168744838,28.36,73967.33,0.0,-0.50276,0.00023,24.55966]
[1780168748661,28.36,73967.16,0.0,-0.5028,0.00023,24.55958]
[1780168748688,28.36,73967.16,0.0,-0.5028,0.00023,24.55958]
[1780168748866,28.36,73967.87,0.0,-0.50263,0.00023,24.55989]
[1780168751153,28.36,73971.64,0.0,-0.50177,0.00023,24.56143]
[1780168751162,28.36,73971.64,0.0,-0.50177,0.00023,24.56143]
[1780168752041,28.36,73973.55,0.0,-0.50134,0.00023,24.56217]
[1780168756087,28.35,73964.78,0.0,-0.50334,0.00023,24.55854]
[1780168760011,28.35,73962.17,0.0,-0.50394,0.00023,24.55733]
[1780168765066,28.35,73962.85,0.0,-0.50378,0.00023,24.55765]
[1780168767172,28.35,73956.16,0.0,-0.50531,0.00023,24.55436]
[1780168768143,28.35,73956.62,0.0,-0.50521,0.00023,24.55459]
[1780168769140,28.35,73956.62,0.0,-0.50521,0.00023,24.55459]
[1780168770016,28.35,73956.62,0.0,-0.50521,0.00023,24.55459]
[1780168775445,28.34,73956.94,0.0,-0.50514,0.00023,24.55138]
[1780168781090,28.34,73957.16,0.0,-0.50509,0.00023,24.55149]
[1780168786124,28.34,73957.32,0.0,-0.50506,0.00023,24.55157]
[1780168787718,28.33,73957.83,0.0,-0.50494,0.00023,24.55183]
[1780168787727,28.33,73957.83,0.0,-0.50494,0.00023,24.55183]
[1780168788139,28.33,73959.2,0.0,-0.50463,0.00023,24.55252]
[1780168795188,28.33,73959.79,0.0,-0.5045,0.00023,24.55281]
[1780168796941,28.33,73959.79,0.0,-0.5045,0.00023,24.55281]
[1780168796997,28.33,73960.14,0.0,-0.50442,0.00023,24.55298]
[1780168802238,28.32,73957.96,0.0,-0.50492,0.00023,24.55189]
[1780168807274,28.32,73958.36,0.0,-0.50483,0.00023,24.55209]
[1780168811255,28.31,73960.12,0.0,-0.50443,0.00023,24.55297]
[1780168811265,28.31,73960.12,0.0,-0.50443,0.00023,24.55297]
[1780168811301,28.31,73960.12,0.0,-0.50443,0.00023,24.55297]
[1780168817385,28.31,73962.23,0.0,-0.50395,0.00023,24.55398]
[1780168823309,28.31,73962.23,0.0,-0.50395,0.00023,24.55398]
[1780168829427,28.3,73961.82,0.0,-0.50405,0.00023,24.55378]
[1780168837525,28.29,73961.88,0.0,-0.50404,0.00023,24.55043]
[1780168843525,28.29,73960.9,0.0,-0.50426,0.00023,24.54996]
[1780168848561,28.28,73961.3,0.0,-0.50417,0.00023,24.55015]
[1780168853720,28.28,73961.4,0.0,-0.50415,0.00023,24.5502]
[1780168853756,28.28,73954.2,0.0,-0.5058,0.00023,24.54654]
[1780168854561,28.28,73954.2,0.0,-0.5058,0.00023,24.54654]
[1780168854604,28.28,73954.2,0.0,-0.5058,0.00023,24.54654]
[1780168857078,28.28,73948.21,0.0,-0.50718,0.00023,24.54318]
[1780168862667,28.27,73945.92,0.0,-0.50771,0.00023,24.54181]
[1780168866896,28.26,73947.04,0.0,-0.50745,0.00023,24.54248]
[1780168866953,28.26,73947.2,0.0,-0.50742,0.00023,24.54257]
[1780168867983,28.26,73947.2,0.0,-0.50742,0.00023,24.54257]
[1780168868159,28.26,73947.22,0.0,-0.50741,0.00023,24.54258]
[1780168869983,28.26,73947.18,0.0,-0.50742,0.00023,24.54256]
[1780168869993,28.26,73947.18,0.0,-0.50742,0.00023,24.54256]
[1780168870156,28.26,73947.75,0.0,-0.50729,0.00023,24.5429]
[1780168875748,28.26,73948.82,0.0,-0.50705,0.00023,24.54352]
[1780168880784,28.26,73950.22,0.0,-0.50673,0.00023,24.54433]
[1780168885819,28.26,73949.53,0.0,-0.50689,0.00023,24.54393]
[1780168891862,28.26,73948.94,0.0,-0.50702,0.00023,24.54022]
[1780168897946,28.26,73948.0,0.0,-0.50724,0.00023,24.53967]
[1780168903949,28.26,73947.05,0.0,-0.50745,0.00023,24.53911]
[1780168908983,28.26,73946.8,0.0,-0.50751,0.00023,24.53896]
[1780168916666,28.26,73946.85,0.0,-0.5075,0.00023,24.53899]
[1780168922838,28.27,73946.33,0.0,-0.50762,0.00023,24.53868]
[1780168928156,28.27,73945.98,0.0,-0.50769,0.00023,24.53847]
[1780168934158,28.27,73945.98,0.0,-0.50769,0.00023,24.53847]
[1780168939194,28.27,73945.38,0.0,-0.50783,0.00023,24.53811]
[1780168944234,28.28,73943.12,0.0,-0.50835,0.00023,24.53672]
[1780168949264,28.28,73942.19,0.0,-0.50856,0.00023,24.53613]
[1780168953036,28.28,73942.29,0.0,-0.50854,0.00023,24.53282]
[1780168953293,28.28,73941.92,0.0,-0.50862,0.00023,24.53258]
[1780168955707,28.28,73938.92,0.0,-0.50931,0.00023,24.53064]
[1780168955865,28.28,73938.92,0.0,-0.50931,0.00023,24.53064]
[1780168961350,28.29,73937.23,0.0,-0.50969,0.00023,24.52952]
[1780168966426,28.29,73932.79,0.0,-0.51071,0.00023,24.52645]
[1780168973511,28.3,73930.52,0.0,-0.51122,0.00023,24.52482]
[1780168979596,28.3,73929.87,0.0,-0.51137,0.00023,24.52435]
[1780168985518,28.31,73926.84,0.0,-0.51206,0.00023,24.5221]
[1780168992568,28.31,73924.99,0.0,-0.51248,0.00023,24.5207]
[1780168998652,28.32,73923.95,0.0,-0.51271,0.00023,24.5199]
[1780169004652,28.32,73923.5,0.0,-0.51281,0.00023,24.51955]
[1780169011020,28.32,73923.49,0.0,-0.51281,0.00023,24.51954]
[1780169016733,28.33,73923.49,0.0,-0.51281,0.00023,24.51618]
[1780169021770,28.33,73921.45,0.0,-0.51328,0.00023,24.51457]
[1780169027961,28.34,73921.59,0.0,-0.51324,0.00023,24.51469]
[1780169033855,28.34,73921.05,0.0,-0.51336,0.00023,24.51426]
[1780169038889,28.34,73921.04,0.0,-0.51336,0.00023,24.51426]
[1780169044104,28.34,73921.05,0.0,-0.51336,0.00023,24.51427]
[1780169049968,28.35,73918.88,0.0,-0.51385,0.00023,24.51251]
[1780169055005,28.35,73919.45,0.0,-0.51372,0.00023,24.51298]
[1780169057138,28.35,73912.63,0.0,-0.51528,0.00023,24.50724]
[1780169063059,28.36,73911.31,0.0,-0.51558,0.00023,24.50609]
[1780169068098,28.36,73912.03,0.0,-0.51541,0.00023,24.50673]
[1780169073129,28.36,73908.44,0.0,-0.51623,0.00023,24.50016]
[1780169079217,28.36,73911.72,0.0,-0.51548,0.00023,24.50309]
[1780169088235,28.37,73913.08,0.0,-0.51516,0.00023,24.50429]
[1780169096291,28.37,73915.91,0.0,-0.51451,0.00023,24.50671]
[1780169099274,28.37,73914.51,0.0,-0.51483,0.00023,24.50552]
[1780169099376,28.37,73910.86,0.0,-0.51567,0.00023,24.50235]
[1780169105687,28.38,73910.35,0.0,-0.51578,0.00023,24.5019]
[1780169112563,28.38,73909.88,0.0,-0.51589,0.00023,24.5015]
[1780169118445,28.39,73909.88,0.0,-0.51588,0.00023,24.50151]
[1780169119472,28.39,73909.88,0.0,-0.51588,0.00023,24.50151]
[1780169120459,28.39,73912.96,0.0,-0.51518,0.00023,24.50422]
[1780169122482,28.39,73918.12,0.0,-0.514,0.00023,24.50858]
[1780169128037,28.39,73918.93,0.0,-0.51381,0.00023,24.50925]
[1780169133550,28.39,73923.07,0.0,-0.51287,0.00023,24.50919]
[1780169139591,28.39,73924.1,0.0,-0.51263,0.00023,24.50999]
[1780169146644,28.39,73924.88,0.0,-0.51245,0.00023,24.5106]
[1780169152689,28.39,73925.68,0.0,-0.51227,0.00023,24.51121]
[1780169157785,28.39,73925.99,0.0,-0.5122,0.00023,24.51145]
[1780169163908,28.39,73930.09,0.0,-0.51126,0.00023,24.5145]
[1780169169846,28.39,73929.95,0.0,-0.51129,0.00023,24.5144]
[1780169177859,28.4,73929.95,0.0,-0.51129,0.00023,24.5144]
[1780169182894,28.4,73927.83,0.0,-0.51177,0.00023,24.51284]
[1780169189989,28.4,73927.19,0.0,-0.51192,0.00023,24.51236]
[1780169195986,28.4,73924.89,0.0,-0.51245,0.00023,24.50724]
[1780169201021,28.4,73924.93,0.0,-0.51244,0.00023,24.50727]
[1780169207064,28.4,73924.61,0.0,-0.51251,0.00023,24.50702]
[1780169212099,28.4,73923.63,0.0,-0.51273,0.00023,24.50626]
[1780169219148,28.4,73923.93,0.0,-0.51266,0.00023,24.5065]
[1780169229216,28.4,73923.94,0.0,-0.51266,0.00023,24.50651]
[1780169234253,28.4,73920.63,0.0,-0.51342,0.00023,24.50389]
[1780169240295,28.4,73920.06,0.0,-0.51355,0.00023,24.50343]
[1780169245331,28.41,73917.99,0.0,-0.51402,0.00023,24.50174]
[1780169251372,28.41,73914.07,0.0,-0.51492,0.00023,24.49507]
[1780169259429,28.4,73914.16,0.0,-0.5149,0.00023,24.49514]
[1780169267485,28.4,73914.35,0.0,-0.51486,0.00023,24.4953]
[1780169273526,28.41,73914.07,0.0,-0.51492,0.00023,24.49507]
[1780169280623,28.41,73914.43,0.0,-0.51483,0.00023,24.49539]
[1780169282138,28.41,73914.49,0.0,-0.51481,0.00023,24.49545]
[1780169282591,28.41,73905.37,0.0,-0.5169,0.00023,24.48734]
[1780169284604,28.42,73904.18,0.0,-0.51717,0.00023,24.48624]
[1780169290646,28.42,73905.19,0.0,-0.51693,0.00023,24.4872]
[1780169295680,28.43,73901.8,0.0,-0.5177,0.00023,24.48402]
[1780169300716,28.44,73899.15,0.0,-0.51829,0.00023,24.48149]
[1780169305923,28.44,73900.2,0.0,-0.51805,0.00023,24.48252]
[1780169311797,28.45,73900.59,0.0,-0.51796,0.00023,24.47953]
[1780169317062,28.45,73900.77,0.0,-0.51791,0.00023,24.47972]
[1780169323413,28.46,73901.24,0.0,-0.5178,0.00023,24.48018]
[1780169326423,28.46,73901.61,0.0,-0.51771,0.00023,24.48054]
[1780169326589,28.46,73901.98,0.0,-0.51763,0.00023,24.4809]
[1780169331605,28.47,73902.13,0.0,-0.51759,0.00023,24.48105]
[1780169336609,28.47,73902.54,0.0,-0.51749,0.00023,24.48145]
[1780169339407,28.47,73902.51,0.0,-0.5175,0.00023,24.48143]
[1780169339528,28.48,73897.79,0.0,-0.51857,0.00023,24.47688]
[1780169345029,28.48,73894.36,0.0,-0.51935,0.00023,24.47347]
[1780169350068,28.48,73893.8,0.0,-0.51948,0.00023,24.47291]
[1780169356598,28.48,73893.77,0.0,-0.51948,0.00023,24.47289]
[1780169362148,28.49,73896.28,0.0,-0.5189,0.00023,24.47543]
[1780169367188,28.49,73896.82,0.0,-0.51877,0.00023,24.47598]
[1780169372221,28.5,73896.46,0.0,-0.51886,0.00023,24.47225]
[1780169377257,28.5,73897.18,0.0,-0.51869,0.00023,24.47297]
[1780169382344,28.5,73897.28,0.0,-0.51866,0.00023,24.47308]
[1780169391398,28.51,73900.75,0.0,-0.51787,0.00023,24.47647]
[1780169397142,28.51,73901.04,0.0,-0.5178,0.00023,24.47675]
[1780169403026,28.51,73903.66,0.0,-0.5172,0.00023,24.47922]
[1780169409731,28.51,73904.54,0.0,-0.517,0.00023,24.48005]
[1780169417901,28.52,73905.44,0.0,-0.51679,0.00023,24.48089]
[1780169424499,28.53,73904.9,0.0,-0.51691,0.00023,24.48041]
[1780169430015,28.52,73900.71,0.0,-0.51786,0.00023,24.47647]
[1780169435669,28.52,73898.51,0.0,-0.51837,0.00023,24.47094]
[1780169438215,28.51,73895.48,0.0,-0.51907,0.00023,24.46794]
[1780169438790,28.51,73894.32,0.0,-0.51933,0.00023,24.46677]
[1780169443805,28.51,73894.04,0.0,-0.5194,0.00023,24.46648]
[1780169448806,28.51,73893.6,0.0,-0.5195,0.00023,24.46602]
[1780169453826,28.5,73891.9,0.0,-0.51989,0.00023,24.46427]
[1780169458840,28.5,73891.23,0.0,-0.52005,0.00023,24.46357]
[1780169463841,28.5,73887.57,0.0,-0.52089,0.00023,24.45972]
[1780169468866,28.49,73888.66,0.0,-0.52064,0.00023,24.46086]
[1780169473867,28.49,73890.05,0.0,-0.52033,0.00023,24.46231]
[1780169474007,28.49,73890.05,0.0,-0.52033,0.00023,24.46231]
[1780169474809,28.49,73890.14,0.0,-0.52031,0.00023,24.4624]
[1780169479830,28.49,73890.2,0.0,-0.5203,0.00023,24.46246]
[1780169484845,28.48,73889.64,0.0,-0.52043,0.00023,24.46187]
[1780169489859,28.48,73890.53,0.0,-0.52023,0.00023,24.46279]
[1780169494880,28.48,73890.34,0.0,-0.52028,0.00023,24.4592]
[1780169499905,28.48,73890.36,0.0,-0.52027,0.00023,24.45921]
[1780169504926,28.47,73892.73,0.0,-0.51974,0.00023,24.46166]
[1780169509928,28.47,73894.11,0.0,-0.51942,0.00023,24.46306]
[1780169514929,28.47,73894.57,0.0,-0.51932,0.00023,24.46352]
[1780169519949,28.47,73891.02,0.0,-0.52013,0.00023,24.45989]
[1780169524966,28.47,73891.16,0.0,-0.5201,0.00023,24.46003]
[1780169529973,28.47,73891.05,0.0,-0.52012,0.00023,24.45991]
[1780169535000,28.47,73891.24,0.0,-0.52008,0.00023,24.4601]
[1780169540013,28.47,73888.14,0.0,-0.52079,0.00023,24.45685]
[1780169545027,28.46,73888.0,0.0,-0.52083,0.00023,24.45669]
[1780169550045,28.46,73887.79,0.0,-0.52088,0.00023,24.45646]
[1780169550392,28.46,73887.79,0.0,-0.52088,0.00023,24.45646]
[1780169550443,28.46,73887.79,0.0,-0.52088,0.00023,24.45646]
[1780169550883,28.46,73887.49,0.0,-0.52094,0.00023,24.45614]
[1780169555348,28.46,73884.86,0.0,-0.52155,0.00023,24.44992]
[1780169555923,28.46,73884.7,0.0,-0.52159,0.00023,24.44974]
[1780169560928,28.46,73884.48,0.0,-0.52164,0.00023,24.44949]
[1780169563703,28.45,73884.76,0.0,-0.52158,0.00023,24.44979]
[1780169563876,28.45,73883.77,0.0,-0.52181,0.00023,24.4487]
[1780169566698,28.45,73879.94,0.0,-0.52268,0.00023,24.44444]
[1780169566943,28.45,73878.27,0.0,-0.52306,0.00023,24.44254]
[1780169571944,28.45,73877.99,0.0,-0.52313,0.00023,24.4422]
[1780169576968,28.44,73876.31,0.0,-0.52352,0.00023,24.44024]
[1780169581993,28.43,73874.32,0.0,-0.52399,0.00023,24.43789]
[1780169587008,28.43,73874.29,0.0,-0.524,0.00023,24.43784]
[1780169589942,28.42,73879.88,0.0,-0.52273,0.00023,24.44426]
[1780169590866,28.42,73879.88,0.0,-0.52273,0.00023,24.44426]
[1780169590910,28.42,73879.88,0.0,-0.52273,0.00023,24.44426]
[1780169590945,28.42,73879.88,0.0,-0.52273,0.00023,24.44426]
[1780169590971,28.42,73879.88,0.0,-0.52273,0.00023,24.44426]
[1780169590957,28.42,73892.32,0.0,-0.51989,0.00023,24.45769]
[1780169591809,28.42,73900.12,0.0,-0.51811,0.00023,24.46548]
[1780169592762,28.42,73900.12,0.0,-0.51811,0.00023,24.46548]
[1780169594943,28.42,73902.02,0.0,-0.51767,0.00023,24.4673]
[1780169594967,28.42,73902.16,0.0,-0.51764,0.00023,24.46743]
[1780169599971,28.41,73901.98,0.0,-0.51769,0.00023,24.46724]
[1780169604991,28.41,73901.85,0.0,-0.51773,0.00023,24.4671]
[1780169609994,28.4,73901.45,0.0,-0.51782,0.00023,24.46671]
[1780169615005,28.4,73900.81,0.0,-0.51797,0.00023,24.4627]
[1780169620019,28.4,73898.13,0.0,-0.51859,0.00023,24.46009]
[1780169625029,28.4,73898.48,0.0,-0.51851,0.00023,24.46042]
[1780169630055,28.39,73898.55,0.0,-0.5185,0.00023,24.46048]
[1780169635059,28.39,73899.59,0.0,-0.51826,0.00023,24.46149]
[1780169640064,28.39,73899.94,0.0,-0.51818,0.00023,24.46183]
[1780169645064,28.38,73899.86,0.0,-0.51821,0.00023,24.46174]
[1780169650067,28.38,73900.49,0.0,-0.51806,0.00023,24.46234]
[1780169655071,28.38,73900.49,0.0,-0.51807,0.00023,24.46234]
[1780169660077,28.38,73901.19,0.0,-0.51791,0.00023,24.463]
[1780169665100,28.37,73901.68,0.0,-0.5178,0.00023,24.46346]
[1780169670122,28.37,73901.53,0.0,-0.51784,0.00023,24.46331]
[1780169675148,28.37,73902.27,0.0,-0.51768,0.00023,24.46063]
[1780169680166,28.36,73902.32,0.0,-0.51767,0.00023,24.46067]
[1780169685168,28.36,73901.85,0.0,-0.51778,0.00023,24.46021]
[1780169690169,28.36,73901.89,0.0,-0.51777,0.00023,24.46024]
[1780169695179,28.35,73901.92,0.0,-0.51777,0.00023,24.46027]
[1780169700205,28.35,73902.61,0.0,-0.51761,0.00023,24.46092]
[1780169701990,28.35,73907.4,0.0,-0.51651,0.00023,24.46538]
[1780169706994,28.35,73908.07,0.0,-0.51637,0.00023,24.46598]
[1780169712012,28.34,73910.24,0.0,-0.51587,0.00023,24.46792]
[1780169717013,28.33,73909.78,0.0,-0.51599,0.00023,24.46749]
[1780169722014,28.33,73908.47,0.0,-0.51629,0.00023,24.4663]
[1780169727016,28.32,73907.91,0.0,-0.51643,0.00023,24.46578]
[1780169732024,28.31,73907.22,0.0,-0.51659,0.00023,24.46175]
[1780169737047,28.31,73907.41,0.0,-0.51656,0.00023,24.46191]
[1780169742068,28.3,73907.41,0.0,-0.51656,0.00023,24.46189]
[1780169747084,28.3,73905.97,0.0,-0.5169,0.00023,24.46055]
[1780169752091,28.29,73905.55,0.0,-0.517,0.00023,24.46015]
[1780169757109,28.28,73906.39,0.0,-0.51681,0.00023,24.46091]
[1780169762116,28.28,73904.17,0.0,-0.51733,0.00023,24.45883]
[1780169767117,28.27,73905.33,0.0,-0.51706,0.00023,24.4599]
[1780169768154,28.27,73913.34,0.0,-0.51523,0.00023,24.46712]
[1780169773161,28.27,73914.14,0.0,-0.51505,0.00023,24.4678]
[1780169778163,28.26,73914.38,0.0,-0.515,0.00023,24.468]
[1780169781020,28.26,73914.8,0.0,-0.5149,0.00023,24.46835]
[1780169781041,28.26,73914.8,0.0,-0.5149,0.00023,24.46835]
[1780169781155,28.26,73916.7,0.0,-0.51447,0.00023,24.46997]
[1780169783096,28.26,73924.17,0.0,-0.51275,0.00023,24.47603]
[1780169788130,28.26,73924.58,0.0,-0.51265,0.00023,24.47636]
[1780169793177,28.26,73925.02,0.0,-0.51256,0.00023,24.47332]
[1780169793188,28.26,73925.02,0.0,-0.51256,0.00023,24.47332]
[1780169794177,28.26,73930.64,0.0,-0.51126,0.00023,24.47755]
[1780169794251,28.26,73930.64,0.0,-0.51126,0.00023,24.47755]
[1780169794268,28.26,73930.64,0.0,-0.51126,0.00023,24.47755]
[1780169797034,28.26,73933.27,0.0,-0.51066,0.00023,24.47944]
[1780169797046,28.26,73933.27,0.0,-0.51066,0.00023,24.47944]
[1780169797197,28.26,73933.23,0.0,-0.51067,0.00023,24.47941]
[1780169801320,28.27,73933.36,0.0,-0.51063,0.00023,24.47951]
[1780169801396,28.26,73934.21,0.0,-0.51044,0.00023,24.48011]
[1780169807268,28.26,73934.02,0.0,-0.51048,0.00023,24.47997]
[1780169812304,28.26,73934.27,0.0,-0.51043,0.00023,24.48014]
[1780169817731,28.26,73934.31,0.0,-0.51042,0.00023,24.48017]
[1780169824982,28.26,73938.84,0.0,-0.50938,0.00023,24.48326]
[1780169830431,28.25,73935.82,0.0,-0.51008,0.00023,24.4812]
[1780169838487,28.25,73936.08,0.0,-0.51002,0.00023,24.48138]
[1780169844105,28.25,73937.1,0.0,-0.50979,0.00023,24.48208]
[1780169849565,28.24,73937.45,0.0,-0.50971,0.00023,24.48231]
[1780169854599,28.24,73937.84,0.0,-0.50962,0.00023,24.47919]
[1780169859634,28.24,73939.58,0.0,-0.50922,0.00023,24.48035]
[1780169864713,28.24,73939.61,0.0,-0.50921,0.00023,24.48037]
[1780169871718,28.24,73940.57,0.0,-0.50899,0.00023,24.48099]
[1780169876933,28.24,73940.71,0.0,-0.50896,0.00023,24.48108]
[1780169877485,28.24,73941.34,0.0,-0.50882,0.00023,24.48149]
[1780169878224,28.24,73936.81,0.0,-0.50986,0.00023,24.47849]
[1780169881461,28.24,73935.33,0.0,-0.5102,0.00023,24.47748]
[1780169881468,28.24,73935.33,0.0,-0.5102,0.00023,24.47748]
[1780169882137,28.25,73935.2,0.0,-0.51023,0.00023,24.47739]
[1780169885817,28.25,73925.29,0.0,-0.5125,0.00023,24.47013]
[1780169892865,28.26,73923.83,0.0,-0.51284,0.00023,24.469]
[1780169899193,28.26,73922.92,0.0,-0.51304,0.00023,24.46829]
[1780169900922,28.26,73933.77,0.0,-0.51055,0.00023,24.47641]
[1780169902936,28.26,73934.41,0.0,-0.5104,0.00023,24.47686]
[1780169907970,28.26,73936.39,0.0,-0.50994,0.00023,24.47823]
[1780169913006,28.26,73937.54,0.0,-0.50968,0.00023,24.47562]
[1780169918039,28.26,73938.58,0.0,-0.50944,0.00023,24.47632]
[1780169923076,28.26,73939.66,0.0,-0.50919,0.00023,24.47703]
[1780169928118,28.26,73940.81,0.0,-0.50893,0.00023,24.47778]
[1780169933155,28.26,73941.2,0.0,-0.50884,0.00023,24.47803]
[1780169938321,28.26,73941.39,0.0,-0.50879,0.00023,24.47816]
[1780169949266,28.27,73936.46,0.0,-0.50992,0.00023,24.4749]
[1780169955308,28.27,73936.01,0.0,-0.51002,0.00023,24.4746]
[1780169957322,28.28,73942.82,0.0,-0.50846,0.00023,24.47908]
[1780169964371,28.28,73943.27,0.0,-0.50835,0.00023,24.47936]
[1780169969405,28.28,73943.96,0.0,-0.5082,0.00023,24.47979]
[1780169975515,28.28,73944.53,0.0,-0.50807,0.00023,24.47676]
[1780169981385,28.28,73944.42,0.0,-0.50809,0.00023,24.47669]
[1780169982385,28.28,73942.98,0.0,-0.50842,0.00023,24.4758]
[1780169982400,28.28,73944.93,0.0,-0.50797,0.00023,24.47701]
[1780169982553,28.28,73949.27,0.0,-0.50698,0.00023,24.47959]
[1780169983612,28.28,73949.27,0.0,-0.50698,0.00023,24.47959]
[1780169983818,28.28,73951.78,0.0,-0.5064,0.00023,24.48102]
[1780169989545,28.27,73953.84,0.0,-0.50593,0.00023,24.48214]
[1780169994580,28.27,73949.69,0.0,-0.50688,0.00023,24.47983]
[1780169999615,28.27,73949.59,0.0,-0.50691,0.00023,24.47977]
[1780170005985,28.27,73946.01,0.0,-0.50773,0.00023,24.47766]
[1780170011700,28.27,73944.61,0.0,-0.50805,0.00023,24.4768]
[1780170016735,28.27,73944.4,0.0,-0.5081,0.00023,24.47667]
[1780170021772,28.27,73943.41,0.0,-0.50833,0.00023,24.47606]
[1780170026910,28.27,73943.94,0.0,-0.50821,0.00023,24.47639]
[1780170035938,28.27,73943.9,0.0,-0.50822,0.00023,24.47298]
[1780170041910,28.27,73944.15,0.0,-0.50816,0.00023,24.47313]
[1780170046945,28.27,73942.44,0.0,-0.50856,0.00023,24.47206]
[1780170051979,28.27,73942.82,0.0,-0.50847,0.00023,24.4723]
[1780170057039,28.27,73943.34,0.0,-0.50835,0.00023,24.47263]
[1780170064065,28.27,73943.42,0.0,-0.50833,0.00023,24.47268]
[1780170069100,28.27,73943.73,0.0,-0.50826,0.00023,24.47287]
[1780170076220,28.27,73943.67,0.0,-0.50827,0.00023,24.47284]
[1780170082191,28.27,73943.67,0.0,-0.50827,0.00023,24.47284]
[1780170087226,28.27,73942.61,0.0,-0.50852,0.00023,24.47217]
[1780170096363,28.27,73944.83,0.0,-0.50801,0.00023,24.47017]
[1780170101965,28.27,73944.83,0.0,-0.50801,0.00023,24.47017]
[1780170102331,28.27,73944.79,0.0,-0.50802,0.00023,24.47015]
[1780170108373,28.28,73941.68,0.0,-0.50873,0.00023,24.4682]
[1780170113407,28.28,73936.98,0.0,-0.5098,0.00023,24.46511]
[1780170118442,28.29,73935.85,0.0,-0.51006,0.00023,24.46435]
[1780170125091,28.29,73934.37,0.0,-0.5104,0.00023,24.46333]
[1780170134556,28.3,73933.39,0.0,-0.51061,0.00023,24.46265]
[1780170140260,28.3,73932.87,0.0,-0.51073,0.00023,24.46229]
[1780170146166,28.31,73931.66,0.0,-0.511,0.00023,24.46143]
[1780170146167,28.31,73933.34,0.0,-0.51062,0.00023,24.46263]
[1780170151947,28.31,73935.29,0.0,-0.51017,0.00023,24.46399]
[1780170151999,28.31,73937.08,0.0,-0.50976,0.00023,24.46182]
[1780170160742,28.31,73938.18,0.0,-0.50951,0.00023,24.46256]
[1780170165772,28.31,73939.14,0.0,-0.50929,0.00023,24.4632]
[1780170171815,28.31,73939.77,0.0,-0.50915,0.00023,24.46361]
[1780170176926,28.31,73940.34,0.0,-0.50902,0.00023,24.46398]
[1780170183899,28.31,73941.0,0.0,-0.50886,0.00023,24.46441]
[1780170191956,28.31,73941.38,0.0,-0.50878,0.00023,24.46465]
[1780170197066,28.31,73941.74,0.0,-0.50869,0.00023,24.46488]
[1780170204042,28.31,73941.77,0.0,-0.50869,0.00023,24.4649]
[1780170206127,28.31,73931.94,0.0,-0.51094,0.00023,24.45824]
[1780170206773,28.31,73931.94,0.0,-0.51094,0.00023,24.45824]
[1780170207581,28.31,73931.98,0.0,-0.51093,0.00023,24.45827]
[1780170208527,28.31,73931.86,0.0,-0.51096,0.00023,24.45819]
[1780170208848,28.31,73931.86,0.0,-0.51096,0.00023,24.45819]
[1780170209077,28.31,73931.86,0.0,-0.51096,0.00023,24.45819]
[1780170214113,28.32,73931.24,0.0,-0.5111,0.00023,24.45436]
[1780170215738,28.32,73931.04,0.0,-0.51115,0.00023,24.45422]
[1780170215778,28.32,73931.04,0.0,-0.51115,0.00023,24.45422]
[1780170215914,28.32,73931.04,0.0,-0.51115,0.00023,24.45422]
[1780170215979,28.32,73931.04,0.0,-0.51115,0.00023,24.45422]
[1780170216098,28.32,73931.04,0.0,-0.51115,0.00023,24.45422]
[1780170216201,28.32,73931.04,0.0,-0.51115,0.00023,24.45422]
[1780170216273,28.32,73931.04,0.0,-0.51115,0.00023,24.45422]
[1780170216420,28.32,73931.04,0.0,-0.51115,0.00023,24.45422]
[1780170216516,28.32,73931.04,0.0,-0.51115,0.00023,24.45422]
[1780170216616,28.32,73923.79,0.0,-0.51281,0.00023,24.44876]
[1780170216652,28.32,73923.79,0.0,-0.51281,0.00023,24.44876]
[1780170216727,28.32,73923.79,0.0,-0.51281,0.00023,24.44876]
[1780170217238,28.32,73923.79,0.0,-0.51281,0.00023,24.44876]
[1780170217278,28.32,73923.79,0.0,-0.51281,0.00023,24.44876]
[1780170217616,28.32,73918.5,0.0,-0.51403,0.00023,24.4445]
[1780170219163,28.32,73917.9,0.0,-0.51416,0.00023,24.44401]
[1780170219192,28.32,73917.9,0.0,-0.51416,0.00023,24.44401]
[1780170219264,28.32,73913.73,0.0,-0.51512,0.00023,24.44047]
[1780170220319,28.32,73913.73,0.0,-0.51512,0.00023,24.44047]
[1780170220610,28.32,73912.76,0.0,-0.51534,0.00023,24.43963]
[1780170223258,28.32,73911.71,0.0,-0.51559,0.00023,24.43871]
[1780170223422,28.32,73911.44,0.0,-0.51565,0.00023,24.43847]
[1780170232536,28.32,73911.23,0.0,-0.5157,0.00023,24.43828]
[1780170238093,28.32,73911.22,0.0,-0.5157,0.00023,24.43828]
[1780170243390,28.32,73910.81,0.0,-0.51579,0.00023,24.43792]
[1780170249169,28.33,73911.14,0.0,-0.51571,0.00023,24.43822]
[1780170254859,28.33,73911.94,0.0,-0.51552,0.00023,24.43893]
[1780170259930,28.33,73912.6,0.0,-0.51537,0.00023,24.43952]
[1780170268079,28.34,73915.09,0.0,-0.51479,0.00023,24.44169]
[1780170270847,28.35,73915.45,0.0,-0.51471,0.00023,24.44199]
[1780170271687,28.35,73916.13,0.0,-0.51455,0.00023,24.43919]
[1780170276746,28.35,73916.76,0.0,-0.5144,0.00023,24.43973]
[1780170278670,28.36,73921.74,0.0,-0.51326,0.00023,24.44381]
[1780170283675,28.36,73922.44,0.0,-0.51309,0.00023,24.44437]
[1780170288678,28.37,73922.54,0.0,-0.51307,0.00023,24.44446]
[1780170293698,28.37,73923.0,0.0,-0.51296,0.00023,24.44483]
[1780170298705,28.37,73922.05,0.0,-0.51317,0.00023,24.44408]
[1780170300681,28.38,73930.16,0.0,-0.51131,0.00023,24.45026]
[1780170302687,28.38,73933.77,0.0,-0.51048,0.00023,24.45285]
[1780170307738,28.38,73933.59,0.0,-0.51052,0.00023,24.45272]
[1780170310661,28.38,73939.06,0.0,-0.50927,0.00023,24.45644]
[1780170311959,28.38,73940.18,0.0,-0.50901,0.00023,24.45717]
[1780170312629,28.38,73942.07,0.0,-0.50858,0.00023,24.45838]
[1780170317677,28.38,73945.22,0.0,-0.50786,0.00023,24.46033]
[1780170319069,28.38,73946.44,0.0,-0.50758,0.00023,24.46107]
[1780170319093,28.38,73946.44,0.0,-0.50758,0.00023,24.46107]
[1780170319124,28.38,73946.44,0.0,-0.50758,0.00023,24.46107]
[1780170319271,28.38,73946.44,0.0,-0.50758,0.00023,24.46107]
[1780170319399,28.38,73946.44,0.0,-0.50758,0.00023,24.46107]
[1780170319487,28.38,73946.44,0.0,-0.50758,0.00023,24.46107]
[1780170319572,28.38,73946.44,0.0,-0.50758,0.00023,24.46107]
[1780170319728,28.38,73946.44,0.0,-0.50758,0.00023,24.46107]
[1780170319732,28.38,73947.85,0.0,-0.50726,0.00023,24.4619]
[1780170319810,28.38,73947.85,0.0,-0.50726,0.00023,24.4619]
[1780170319969,28.38,73947.85,0.0,-0.50726,0.00023,24.4619]
[1780170319992,28.38,73947.85,0.0,-0.50726,0.00023,24.4619]
[1780170320077,28.38,73947.85,0.0,-0.50726,0.00023,24.4619]
[1780170320197,28.38,73947.85,0.0,-0.50726,0.00023,24.4619]
[1780170320227,28.38,73947.85,0.0,-0.50726,0.00023,24.4619]
[1780170320420,28.38,73947.85,0.0,-0.50726,0.00023,24.4619]
[1780170320502,28.38,73947.85,0.0,-0.50726,0.00023,24.4619]
[1780170320628,28.38,73947.85,0.0,-0.50726,0.00023,24.4619]
[1780170320737,28.38,73947.85,0.0,-0.50726,0.00023,24.4619]
[1780170320630,28.38,73947.75,0.0,-0.50728,0.00023,24.46184]
[1780170321968,28.38,73948.16,0.0,-0.50719,0.00023,24.46208]
[1780170321982,28.38,73948.16,0.0,-0.50719,0.00023,24.46208]
[1780170321998,28.38,73948.16,0.0,-0.50719,0.00023,24.46208]
[1780170322042,28.38,73947.93,0.0,-0.50724,0.00023,24.46195]
[1780170323064,28.38,73947.93,0.0,-0.50724,0.00023,24.46195]
[1780170323334,28.38,73947.42,0.0,-0.50736,0.00023,24.46165]
[1780170324047,28.38,73947.42,0.0,-0.50736,0.00023,24.46165]
[1780170324169,28.38,73946.92,0.0,-0.50747,0.00023,24.46135]
[1780170329939,28.38,73947.7,0.0,-0.50729,0.00023,24.46181]
[1780170333684,28.37,73948.07,0.0,-0.50721,0.00023,24.45864]
[1780170333694,28.37,73948.07,0.0,-0.50721,0.00023,24.45864]
[1780170334135,28.37,73950.21,0.0,-0.50672,0.00023,24.45988]
[1780170340016,28.37,73950.84,0.0,-0.50658,0.00023,24.46023]
[1780170345049,28.37,73950.31,0.0,-0.5067,0.00023,24.45993]
[1780170350087,28.36,73954.72,0.0,-0.50569,0.00023,24.46235]
[1780170355118,28.36,73959.17,0.0,-0.50467,0.00023,24.46463]
[1780170360470,28.36,73962.98,0.0,-0.5038,0.00023,24.46646]
[1780170360550,28.36,73968.47,0.0,-0.50254,0.00023,24.46889]
[1780170366196,28.35,73971.33,0.0,-0.50189,0.00023,24.47006]
[1780170372246,28.35,73971.02,0.0,-0.50196,0.00023,24.46994]
[1780170377280,28.34,73970.17,0.0,-0.50216,0.00023,24.46959]
[1780170382453,28.34,73971.82,0.0,-0.50178,0.00023,24.47025]
[1780170382461,28.34,73971.82,0.0,-0.50178,0.00023,24.47025]
[1780170382714,28.34,73971.72,0.0,-0.5018,0.00023,24.47021]
[1780170388361,28.33,73971.81,0.0,-0.50178,0.00023,24.47025]
[1780170393797,28.33,73973.72,0.0,-0.50135,0.00023,24.4676]
[1780170404101,28.32,73974.14,0.0,-0.50126,0.00023,24.46776]
[1780170411520,28.31,73973.07,0.0,-0.5015,0.00023,24.46735]
[1780170416554,28.31,73972.7,0.0,-0.50159,0.00023,24.46721]
[1780170421589,28.31,73972.4,0.0,-0.50166,0.00023,24.46709]
[1780170426625,28.3,73971.07,0.0,-0.50197,0.00023,24.46656]
[1780170432278,28.3,73971.24,0.0,-0.50193,0.00023,24.46663]
[1780170435688,28.3,73957.35,0.0,-0.50512,0.00023,24.46031]
[1780170436695,28.3,73957.46,0.0,-0.5051,0.00023,24.46036]
[1780170441731,28.29,73957.83,0.0,-0.50502,0.00023,24.46055]
[1780170446763,28.29,73958.34,0.0,-0.5049,0.00023,24.46081]
[1780170451765,28.29,73958.28,0.0,-0.50492,0.00023,24.46077]
[1780170457841,28.28,73967.71,0.0,-0.50275,0.00023,24.46178]
[1780170459855,28.28,73971.74,0.0,-0.50182,0.00023,24.46344]
[1780170464894,28.28,73973.72,0.0,-0.50137,0.00023,24.46421]
[1780170471724,28.28,73974.41,0.0,-0.50121,0.00023,24.46447]
[1780170476977,28.28,73973.25,0.0,-0.50148,0.00023,24.46403]
[1780170482013,28.27,73973.11,0.0,-0.50151,0.00023,24.46397]
[1780170489062,28.27,73972.66,0.0,-0.50162,0.00023,24.4638]
[1780170499220,28.26,73974.77,0.0,-0.50113,0.00023,24.4646]
[1780170505181,28.26,73973.52,0.0,-0.50142,0.00023,24.46413]
[1780170510215,28.26,73972.34,0.0,-0.50169,0.00023,24.46367]
[1780170515251,28.25,73973.32,0.0,-0.50147,0.00023,24.46067]
[1780170520285,28.25,73971.99,0.0,-0.50178,0.00023,24.46015]
[1780170525322,28.25,73971.71,0.0,-0.50184,0.00023,24.46004]
[1780170530357,28.25,73972.22,0.0,-0.50173,0.00023,24.46024]
[1780170535390,28.24,73971.78,0.0,-0.50183,0.00023,24.46007]
[1780170540427,28.24,73965.71,0.0,-0.50323,0.00023,24.45751]
[1780170544893,28.24,73961.54,0.0,-0.50419,0.00023,24.45559]
[1780170550337,28.23,73959.0,0.0,-0.50478,0.00023,24.45434]
[1780170555530,28.23,73959.55,0.0,-0.50465,0.00023,24.45462]
[1780170562590,28.23,73961.0,0.0,-0.50432,0.00023,24.45532]
[1780170568622,28.22,73962.64,0.0,-0.50394,0.00023,24.45611]
[1780170574664,28.22,73962.87,0.0,-0.5039,0.00023,24.45283]
[1780170579799,28.22,73962.94,0.0,-0.50388,0.00023,24.45286]
[1780170585741,28.22,73961.39,0.0,-0.50424,0.00023,24.45212]
[1780170595809,28.21,73961.96,0.0,-0.50411,0.00023,24.45239]
[1780170600846,28.21,73962.7,0.0,-0.50394,0.00023,24.45274]
[1780170605881,28.21,73962.93,0.0,-0.50389,0.00023,24.45285]
[1780170611924,28.21,73964.37,0.0,-0.50356,0.00023,24.45351]
[1780170620080,28.2,73964.41,0.0,-0.50355,0.00023,24.45353]
[1780170626032,28.2,73963.98,0.0,-0.50365,0.00023,24.45333]
[1780170638114,28.2,73964.12,0.0,-0.50362,0.00023,24.45001]
[1780170647180,28.19,73964.09,0.0,-0.50363,0.00023,24.45]
[1780170655237,28.19,73964.03,0.0,-0.50364,0.00023,24.44997]
[1780170660361,28.19,73963.44,0.0,-0.50378,0.00023,24.44969]
[1780170666921,28.19,73964.03,0.0,-0.50365,0.00023,24.44997]
[1780170673003,28.18,73966.45,0.0,-0.50309,0.00023,24.45105]
[1780170680504,28.18,73966.6,0.0,-0.50305,0.00023,24.45112]
[1780170690575,28.18,73965.69,0.0,-0.50327,0.00023,24.45072]
[1780170696524,28.17,73962.65,0.0,-0.50397,0.00023,24.44593]
[1780170702567,28.17,73962.6,0.0,-0.50399,0.00023,24.44591]
[1780170707601,28.17,73962.03,0.0,-0.50412,0.00023,24.44564]
[1780170710998,28.17,73957.13,0.0,-0.50525,0.00023,24.4432]
[1780170713004,28.17,73957.13,0.0,-0.50525,0.00023,24.4432]
[1780170713091,28.17,73956.78,0.0,-0.50533,0.00023,24.44302]
[1780170718805,28.17,73957.41,0.0,-0.50519,0.00023,24.44335]
[1780170724086,28.17,73959.17,0.0,-0.50478,0.00023,24.44424]
[1780170724165,28.17,73948.47,0.0,-0.50725,0.00023,24.43842]
[1780170725379,28.17,73948.47,0.0,-0.50725,0.00023,24.43842]
[1780170726073,28.17,73946.07,0.0,-0.5078,0.00023,24.43699]
[1780170727041,28.17,73946.07,0.0,-0.5078,0.00023,24.43699]
[1780170727053,28.17,73946.07,0.0,-0.5078,0.00023,24.43699]
[1780170727075,28.17,73946.07,0.0,-0.5078,0.00023,24.43699]
[1780170727127,28.17,73945.95,0.0,-0.50783,0.00023,24.43691]
[1780170732782,28.17,73942.08,0.0,-0.50872,0.00023,24.4345]
[1780170740929,28.18,73941.55,0.0,-0.50885,0.00023,24.43416]
[1780170745935,28.18,73942.35,0.0,-0.50866,0.00023,24.43467]
[1780170748347,28.18,73937.79,0.0,-0.50971,0.00023,24.43168]
[1780170749129,28.18,73941.77,0.0,-0.50879,0.00023,24.4343]
[1780170752164,28.18,73941.91,0.0,-0.50876,0.00023,24.431]
[1780170753131,28.18,73941.53,0.0,-0.50885,0.00023,24.43076]
[1780170754227,28.18,73941.53,0.0,-0.50885,0.00023,24.43076]
[1780170754937,28.18,73941.53,0.0,-0.50885,0.00023,24.43076]
[1780170761070,28.18,73941.81,0.0,-0.50879,0.00023,24.43094]
[1780170767020,28.18,73936.99,0.0,-0.5099,0.00023,24.42775]
[1780170772055,28.19,73936.33,0.0,-0.51005,0.00023,24.4273]
[1780170777091,28.19,73934.84,0.0,-0.51039,0.00023,24.42628]
[1780170783132,28.19,73934.99,0.0,-0.51035,0.00023,24.42639]
[1780170788167,28.2,73936.01,0.0,-0.51011,0.00023,24.4271]
[1780170792195,28.2,73940.82,0.0,-0.509,0.00023,24.43032]
[1780170798236,28.2,73945.71,0.0,-0.50787,0.00023,24.4334]
[1780170803271,28.2,73945.61,0.0,-0.5079,0.00023,24.43334]
[1780170808981,28.2,73946.27,0.0,-0.50774,0.00023,24.43374]
[1780170811293,28.2,73948.61,0.0,-0.5072,0.00023,24.43513]
[1780170812190,28.2,73948.86,0.0,-0.50715,0.00023,24.43189]
[1780170817217,28.21,73950.21,0.0,-0.50683,0.00023,24.43267]
[1780170822268,28.21,73949.56,0.0,-0.50698,0.00023,24.4323]
[1780170824845,28.21,73949.0,0.0,-0.50711,0.00023,24.43198]
[1780170824853,28.21,73949.0,0.0,-0.50711,0.00023,24.43198]
[1780170824894,28.21,73949.0,0.0,-0.50711,0.00023,24.43198]
[1780170825159,28.21,73949.0,0.0,-0.50711,0.00023,24.43198]
[1780170825230,28.21,73949.0,0.0,-0.50711,0.00023,24.43198]
[1780170825206,28.21,73948.62,0.0,-0.5072,0.00023,24.43175]
[1780170825370,28.21,73948.62,0.0,-0.5072,0.00023,24.43175]
[1780170825414,28.21,73948.62,0.0,-0.5072,0.00023,24.43175]
[1780170825625,28.21,73948.62,0.0,-0.5072,0.00023,24.43175]
[1780170825678,28.21,73948.62,0.0,-0.5072,0.00023,24.43175]
[1780170825895,28.21,73948.62,0.0,-0.5072,0.00023,24.43175]
[1780170825978,28.21,73948.62,0.0,-0.5072,0.00023,24.43175]
[1780170825987,28.21,73948.62,0.0,-0.5072,0.00023,24.43175]
[1780170826050,28.21,73938.37,0.0,-0.50956,0.00023,24.42533]
[1780170827450,28.21,73936.37,0.0,-0.51002,0.00023,24.42397]
[1780170828840,28.21,73936.37,0.0,-0.51002,0.00023,24.42397]
[1780170829230,28.21,73937.21,0.0,-0.50983,0.00023,24.42454]
[1780170834265,28.21,73937.85,0.0,-0.50968,0.00023,24.42498]
[1780170839290,28.22,73936.55,0.0,-0.50998,0.00023,24.4241]
[1780170844308,28.22,73937.07,0.0,-0.50986,0.00023,24.42446]
[1780170849324,28.23,73937.67,0.0,-0.50971,0.00023,24.42487]
[1780170854367,28.23,73934.84,0.0,-0.51036,0.00023,24.42293]
[1780170859414,28.24,73934.57,0.0,-0.51042,0.00023,24.42275]
[1780170864432,28.25,73934.2,0.0,-0.5105,0.00023,24.4225]
[1780170869450,28.25,73935.6,0.0,-0.51017,0.00023,24.42348]
[1780170874461,28.25,73938.32,0.0,-0.50955,0.00023,24.42194]
[1780170879466,28.25,73942.67,0.0,-0.50855,0.00023,24.42477]
[1780170884477,28.26,73942.56,0.0,-0.50857,0.00023,24.4247]
[1780170889499,28.26,73943.36,0.0,-0.50838,0.00023,24.42521]
[1780170894528,28.26,73944.27,0.0,-0.50817,0.00023,24.42578]
[1780170899530,28.26,73943.72,0.0,-0.5083,0.00023,24.42544]
[1780170904551,28.26,73943.64,0.0,-0.50832,0.00023,24.42539]
[1780170909563,28.27,73944.34,0.0,-0.50815,0.00023,24.42583]
[1780170914569,28.27,73944.34,0.0,-0.50815,0.00023,24.42583]
[1780170919588,28.27,73944.54,0.0,-0.50811,0.00023,24.42595]
[1780170924617,28.27,73943.67,0.0,-0.5083,0.00023,24.42541]
[1780170929637,28.27,73944.23,0.0,-0.50817,0.00023,24.42576]
[1780170934653,28.27,73944.55,0.0,-0.5081,0.00023,24.42257]
[1780170939680,28.27,73944.92,0.0,-0.50802,0.00023,24.4228]
[1780170944698,28.28,73944.92,0.0,-0.50802,0.00023,24.4228]
[1780170949726,28.28,73944.98,0.0,-0.508,0.00023,24.42284]
[1780170954744,28.28,73948.61,0.0,-0.50716,0.00023,24.42501]
[1780170959767,28.28,73948.28,0.0,-0.50724,0.00023,24.42482]
[1780170964802,28.28,73947.56,0.0,-0.5074,0.00023,24.4244]
[1780170968329,28.29,73939.5,0.0,-0.50926,0.00023,24.41936]
[1780170973354,28.29,73939.03,0.0,-0.50936,0.00023,24.41906]
[1780170978369,28.29,73938.03,0.0,-0.50959,0.00023,24.4184]
[1780170983389,28.3,73937.65,0.0,-0.50967,0.00023,24.41815]
[1780170988397,28.3,73937.5,0.0,-0.50971,0.00023,24.41805]
[1780170993404,28.31,73937.39,0.0,-0.50973,0.00023,24.41459]
[1780170998408,28.31,73937.5,0.0,-0.5097,0.00023,24.41467]
[1780171003421,28.32,73940.25,0.0,-0.50907,0.00023,24.41649]
[1780171008433,28.32,73941.01,0.0,-0.50889,0.00023,24.41698]
[1780171013443,28.32,73941.72,0.0,-0.50873,0.00023,24.41744]
[1780171018468,28.32,73937.98,0.0,-0.50959,0.00023,24.415]
[1780171021390,28.32,73926.13,0.0,-0.51231,0.00023,24.40651]
[1780171022003,28.32,73926.13,0.0,-0.51231,0.00023,24.40651]
[1780171022050,28.32,73926.13,0.0,-0.51231,0.00023,24.40651]
[1780171022114,28.32,73926.13,0.0,-0.51231,0.00023,24.40651]
[1780171022142,28.32,73926.13,0.0,-0.51231,0.00023,24.40651]
[1780171022363,28.32,73926.13,0.0,-0.51231,0.00023,24.40651]
[1780171022410,28.32,73926.13,0.0,-0.51231,0.00023,24.40651]
[1780171022472,28.33,73925.66,0.0,-0.51242,0.00023,24.40615]
[1780171022635,28.33,73925.66,0.0,-0.51242,0.00023,24.40615]
[1780171022649,28.33,73925.66,0.0,-0.51242,0.00023,24.40615]
[1780171022847,28.33,73925.66,0.0,-0.51242,0.00023,24.40615]
[1780171022887,28.33,73925.66,0.0,-0.51242,0.00023,24.40615]
[1780171023100,28.33,73925.66,0.0,-0.51242,0.00023,24.40615]
[1780171023126,28.33,73925.66,0.0,-0.51242,0.00023,24.40615]
[1780171023433,28.33,73925.66,0.0,-0.51242,0.00023,24.40615]
[1780171023465,28.33,73925.66,0.0,-0.51242,0.00023,24.40615]
[1780171023443,28.33,73925.23,0.0,-0.51252,0.00023,24.40582]
[1780171023951,28.33,73925.23,0.0,-0.51252,0.00023,24.40582]
[1780171024405,28.33,73925.23,0.0,-0.51251,0.00023,24.40582]
[1780171025995,28.33,73925.23,0.0,-0.51251,0.00023,24.40582]
[1780171026003,28.33,73925.23,0.0,-0.51251,0.00023,24.40582]
[1780171026410,28.33,73925.23,0.0,-0.51251,0.00023,24.40583]
[1780171029483,28.33,73931.55,0.0,-0.51106,0.00023,24.41054]
[1780171034484,28.34,73931.51,0.0,-0.51106,0.00023,24.41052]
[1780171035291,28.34,73931.51,0.0,-0.51106,0.00023,24.41052]
[1780171035333,28.34,73931.51,0.0,-0.51106,0.00023,24.41052]
[1780171035347,28.34,73931.51,0.0,-0.51106,0.00023,24.41052]
[1780171036022,28.34,73931.51,0.0,-0.51106,0.00023,24.41052]
[1780171036058,28.34,73931.51,0.0,-0.51106,0.00023,24.41052]
[1780171036232,28.34,73931.51,0.0,-0.51106,0.00023,24.41052]
[1780171036271,28.34,73931.51,0.0,-0.51106,0.00023,24.41052]
[1780171036309,28.34,73931.51,0.0,-0.51106,0.00023,24.41052]
[1780171036334,28.34,73931.12,0.0,-0.51115,0.00023,24.41024]
[1780171039290,28.34,73931.51,0.0,-0.51106,0.00023,24.41053]
[1780171039459,28.34,73931.36,0.0,-0.51109,0.00023,24.41042]
[1780171044475,28.35,73932.32,0.0,-0.51087,0.00023,24.41111]
[1780171049480,28.35,73933.6,0.0,-0.51057,0.00023,24.41202]
[1780171054481,28.35,73934.59,0.0,-0.51035,0.00023,24.40932]
[1780171059492,28.35,73936.65,0.0,-0.50988,0.00023,24.41074]
[1780171064520,28.35,73935.49,0.0,-0.51014,0.00023,24.40995]
[1780171069525,28.36,73935.47,0.0,-0.51014,0.00023,24.40994]
[1780171074530,28.36,73936.64,0.0,-0.50987,0.00023,24.41074]
[1780171079530,28.36,73936.65,0.0,-0.50987,0.00023,24.41074]
[1780171084538,28.36,73933.92,0.0,-0.5105,0.00023,24.40887]
[1780171089542,28.37,73931.56,0.0,-0.51103,0.00023,24.4072]
[1780171094546,28.37,73929.99,0.0,-0.51139,0.00023,24.40607]
[1780171099560,28.38,73930.56,0.0,-0.51126,0.00023,24.40649]
[1780171104586,28.38,73932.27,0.0,-0.51086,0.00023,24.40772]
[1780171109612,28.38,73933.21,0.0,-0.51064,0.00023,24.40839]
[1780171114641,28.39,73932.03,0.0,-0.51092,0.00023,24.40417]
[1780171119669,28.39,73930.32,0.0,-0.51131,0.00023,24.40294]
[1780171124679,28.39,73929.0,0.0,-0.51161,0.00023,24.40197]
[1780171129707,28.4,73926.99,0.0,-0.51206,0.00023,24.40048]
[1780171134723,28.4,73925.6,0.0,-0.51238,0.00023,24.39943]
[1780171139746,28.4,73924.31,0.0,-0.51267,0.00023,24.39844]
[1780171144767,28.41,73924.31,0.0,-0.51267,0.00023,24.39844]
[1780171149775,28.41,73921.1,0.0,-0.5134,0.00023,24.39592]
[1780171154788,28.41,73919.71,0.0,-0.51372,0.00023,24.3948]
[1780171155542,28.41,73914.25,0.0,-0.51497,0.00023,24.39024]
[1780171160558,28.42,73910.73,0.0,-0.51578,0.00023,24.38719]
[1780171165574,28.42,73910.56,0.0,-0.51581,0.00023,24.38705]
[1780171170597,28.43,73910.81,0.0,-0.51575,0.00023,24.38728]
[1780171175618,28.44,73910.61,0.0,-0.51579,0.00023,24.38372]
[1780171180646,28.44,73910.78,0.0,-0.51575,0.00023,24.38389]
[1780171185646,28.45,73911.35,0.0,-0.51561,0.00023,24.3844]
[1780171189677,28.45,73916.42,0.0,-0.51445,0.00023,24.38876]
[1780171194685,28.46,73916.42,0.0,-0.51444,0.00023,24.38877]
[1780171199686,28.46,73915.97,0.0,-0.51454,0.00023,24.3884]
[1780171204715,28.47,73916.32,0.0,-0.51446,0.00023,24.3887]
[1780171209720,28.47,73918.5,0.0,-0.51396,0.00023,24.39051]
[1780171214728,28.47,73919.17,0.0,-0.5138,0.00023,24.39107]
[1780171219748,28.48,73919.63,0.0,-0.51369,0.00023,24.39145]
[1780171224776,28.48,73918.3,0.0,-0.51399,0.00023,24.39037]
[1780171229786,28.49,73917.83,0.0,-0.5141,0.00023,24.38999]
[1780171234811,28.49,73916.52,0.0,-0.5144,0.00023,24.38552]
[1780171239813,28.49,73913.77,0.0,-0.51502,0.00023,24.3832]
[1780171244824,28.5,73913.12,0.0,-0.51516,0.00023,24.38265]
[1780171249850,28.5,73913.05,0.0,-0.51518,0.00023,24.3826]
[1780171254877,28.51,73912.95,0.0,-0.51519,0.00023,24.38253]
[1780171259902,28.51,73913.1,0.0,-0.51516,0.00023,24.38266]
[1780171264927,28.52,73914.26,0.0,-0.51489,0.00023,24.38367]
[1780171269939,28.52,73914.08,0.0,-0.51492,0.00023,24.38352]
[1780171274964,28.53,73914.13,0.0,-0.51491,0.00023,24.38357]
[1780171279984,28.53,73914.09,0.0,-0.51491,0.00023,24.38355]
[1780171285033,28.54,73915.13,0.0,-0.51467,0.00023,24.38444]
[1780171290044,28.54,73914.56,0.0,-0.5148,0.00023,24.38396]
[1780171295050,28.55,73915.31,0.0,-0.51463,0.00023,24.38121]
[1780171300071,28.55,73912.8,0.0,-0.5152,0.00023,24.37908]
[1780171305096,28.55,73912.7,0.0,-0.51522,0.00023,24.379]
[1780171310123,28.56,73912.3,0.0,-0.51531,0.00023,24.37867]
[1780171315124,28.56,73912.42,0.0,-0.51527,0.00023,24.37878]
[1780171320139,28.57,73912.91,0.0,-0.51516,0.00023,24.37921]
[1780171325160,28.57,73913.17,0.0,-0.5151,0.00023,24.37944]
[1780171330174,28.58,73913.17,0.0,-0.51509,0.00023,24.37945]
[1780171335199,28.58,73913.53,0.0,-0.51501,0.00023,24.37977]
[1780171340200,28.58,73912.83,0.0,-0.51516,0.00023,24.37917]
[1780171340914,28.58,73912.16,0.0,-0.51531,0.00023,24.3786]
[1780171341046,28.58,73909.09,0.0,-0.51601,0.00023,24.3759]
[1780171346496,28.59,73909.6,0.0,-0.51589,0.00023,24.37637]
[1780171346624,28.59,73909.6,0.0,-0.51589,0.00023,24.37637]
[1780171346656,28.59,73909.6,0.0,-0.51589,0.00023,24.37637]
[1780171346684,28.59,73907.5,0.0,-0.51637,0.00023,24.37449]
[1780171346851,28.59,73907.5,0.0,-0.51637,0.00023,24.37449]
[1780171346866,28.59,73907.5,0.0,-0.51637,0.00023,24.37449]
[1780171358259,28.59,73908.18,0.0,-0.51622,0.00023,24.3717]
[1780171362846,28.59,73906.31,0.0,-0.51665,0.00023,24.37001]
[1780171363195,28.59,73903.85,0.0,-0.51721,0.00023,24.36774]
[1780171364567,28.59,73903.85,0.0,-0.51721,0.00023,24.36774]
[1780171364577,28.59,73903.85,0.0,-0.51721,0.00023,24.36774]
[1780171364643,28.59,73903.85,0.0,-0.51721,0.00023,24.36774]
[1780171364771,28.59,73903.85,0.0,-0.51721,0.00023,24.36774]
[1780171364804,28.59,73903.85,0.0,-0.51721,0.00023,24.36774]
[1780171364649,28.58,73902.03,0.0,-0.51763,0.00023,24.36603]
[1780171364973,28.58,73902.03,0.0,-0.51763,0.00023,24.36603]
[1780171365017,28.58,73902.03,0.0,-0.51763,0.00023,24.36603]
[1780171365185,28.58,73902.03,0.0,-0.51763,0.00023,24.36603]
[1780171365229,28.58,73902.03,0.0,-0.51763,0.00023,24.36603]
[1780171365411,28.58,73902.03,0.0,-0.51763,0.00023,24.36603]
[1780171365445,28.58,73902.03,0.0,-0.51763,0.00023,24.36603]
[1780171365618,28.58,73902.03,0.0,-0.51763,0.00023,24.36603]
[1780171365659,28.58,73902.03,0.0,-0.51763,0.00023,24.36603]
[1780171365822,28.58,73902.03,0.0,-0.51763,0.00023,24.36603]
[1780171365760,28.58,73896.75,0.0,-0.51883,0.00023,24.36092]
[1780171365840,28.58,73896.75,0.0,-0.51883,0.00023,24.36092]
[1780171366024,28.58,73896.75,0.0,-0.51883,0.00023,24.36092]
[1780171366049,28.58,73896.75,0.0,-0.51883,0.00023,24.36092]
[1780171366232,28.58,73896.75,0.0,-0.51883,0.00023,24.36092]
[1780171366260,28.58,73896.75,0.0,-0.51883,0.00023,24.36092]
[1780171366747,28.58,73896.75,0.0,-0.51883,0.00023,24.36092]
[1780171366771,28.58,73896.75,0.0,-0.51883,0.00023,24.36092]
[1780171366784,28.58,73892.03,0.0,-0.51991,0.00023,24.35617]
[1780171367024,28.58,73892.03,0.0,-0.51991,0.00023,24.35617]
[1780171367038,28.58,73892.03,0.0,-0.51991,0.00023,24.35617]
[1780171367045,28.58,73892.03,0.0,-0.51991,0.00023,24.35617]
[1780171367650,28.58,73892.03,0.0,-0.51991,0.00023,24.35617]
[1780171370237,28.58,73891.55,0.0,-0.52002,0.00023,24.35567]
[1780171370646,28.58,73894.63,0.0,-0.51932,0.00023,24.3588]
[1780171376286,28.58,73894.33,0.0,-0.51939,0.00023,24.35849]
[1780171381324,28.58,73893.43,0.0,-0.5196,0.00023,24.35758]
[1780171386356,28.58,73888.49,0.0,-0.52073,0.00023,24.35246]
[1780171391611,28.57,73884.93,0.0,-0.52154,0.00023,24.34865]
[1780171397377,28.57,73883.9,0.0,-0.52178,0.00023,24.34752]
[1780171403265,28.56,73884.54,0.0,-0.52164,0.00023,24.34818]
[1780171404095,28.56,73883.97,0.0,-0.52177,0.00023,24.34756]
[1780171404302,28.56,73884.21,0.0,-0.52172,0.00023,24.34782]
[1780171405118,28.56,73884.21,0.0,-0.52172,0.00023,24.34782]
[1780171405785,28.56,73883.21,0.0,-0.52195,0.00023,24.34672]
[1780171406751,28.56,73883.21,0.0,-0.52195,0.00023,24.34672]
[1780171406852,28.56,73879.87,0.0,-0.52271,0.00023,24.343]
[1780171412125,28.55,73876.45,0.0,-0.5235,0.00023,24.3357]
[1780171417691,28.54,73872.29,0.0,-0.52446,0.00023,24.33079]
[1780171423620,28.53,73871.19,0.0,-0.52472,0.00023,24.32944]
[1780171428656,28.53,73874.46,0.0,-0.52398,0.00023,24.33329]
[1780171433692,28.53,73878.68,0.0,-0.52302,0.00023,24.33813]
[1780171438959,28.52,73880.31,0.0,-0.52265,0.00023,24.33996]
[1780171444767,28.52,73878.0,0.0,-0.52319,0.00023,24.33733]
[1780171449802,28.51,73871.22,0.0,-0.52474,0.00023,24.32939]
[1780171454836,28.51,73870.48,0.0,-0.52491,0.00023,24.32849]
[1780171459872,28.51,73869.84,0.0,-0.52506,0.00023,24.32771]
[1780171464908,28.51,73870.18,0.0,-0.52499,0.00023,24.32811]
[1780171469943,28.51,73868.11,0.0,-0.52546,0.00023,24.32559]
[1780171475661,28.5,73866.07,0.0,-0.52594,0.00023,24.31967]
[1780171476798,28.5,73865.12,0.0,-0.52615,0.00023,24.31849]
[1780171476886,28.5,73861.82,0.0,-0.52691,0.00023,24.31434]
[1780171477679,28.5,73861.82,0.0,-0.52691,0.00023,24.31434]
[1780171477856,28.5,73859.9,0.0,-0.52735,0.00023,24.31189]
[1780171478857,28.5,73859.9,0.0,-0.52735,0.00023,24.31189]
[1780171478868,28.5,73859.9,0.0,-0.52735,0.00023,24.31189]
[1780171479023,28.51,73860.2,0.0,-0.52728,0.00023,24.31228]
[1780171479053,28.51,73860.2,0.0,-0.52728,0.00023,24.31228]
[1780171479425,28.51,73860.31,0.0,-0.52725,0.00023,24.31242]
[1780171480902,28.51,73860.31,0.0,-0.52725,0.00023,24.31242]
[1780171481950,28.51,73859.59,0.0,-0.52741,0.00023,24.3115]
[1780171486962,28.51,73860.02,0.0,-0.52731,0.00023,24.31207]
[1780171487015,28.51,73860.49,0.0,-0.5272,0.00023,24.31267]
[1780171487859,28.51,73857.96,0.0,-0.52778,0.00023,24.30941]
[1780171488855,28.51,73851.45,0.0,-0.52927,0.00023,24.30076]
[1780171491174,28.51,73853.52,0.0,-0.5288,0.00023,24.30355]
[1780171491184,28.51,73853.52,0.0,-0.5288,0.00023,24.30355]
[1780171491214,28.51,73853.52,0.0,-0.5288,0.00023,24.30355]
[1780171491497,28.51,73853.58,0.0,-0.52878,0.00023,24.30364]
[1780171494691,28.51,73847.43,0.0,-0.53018,0.00023,24.29527]
[1780171496363,28.51,73847.43,0.0,-0.53018,0.00023,24.29527]
[1780171496925,28.51,73847.15,0.0,-0.53025,0.00023,24.29489]
[1780171497343,28.51,73847.15,0.0,-0.53025,0.00023,24.29489]
[1780171497878,28.51,73847.21,0.0,-0.53023,0.00023,24.29497]
[1780171499407,28.51,73845.54,0.0,-0.53061,0.00023,24.29265]
[1780171499433,28.51,73845.54,0.0,-0.53061,0.00023,24.29265]
[1780171499475,28.51,73843.34,0.0,-0.53112,0.00023,24.28955]
[1780171503885,28.52,73849.07,0.0,-0.5298,0.00023,24.29756]
[1780171511234,28.52,73848.93,0.0,-0.52984,0.00023,24.29737]
[1780171516386,28.52,73847.88,0.0,-0.53007,0.00023,24.29593]
[1780171519354,28.52,73856.0,0.0,-0.52822,0.00023,24.30689]
[1780171525333,28.52,73858.41,0.0,-0.52766,0.00023,24.31005]
[1780171531377,28.52,73858.12,0.0,-0.52773,0.00023,24.30628]
[1780171534503,28.52,73860.7,0.0,-0.52714,0.00023,24.30961]
[1780171534917,28.52,73861.85,0.0,-0.52688,0.00023,24.31108]
[1780171535933,28.52,73869.69,0.0,-0.52509,0.00023,24.32079]
[1780171536478,28.52,73869.69,0.0,-0.52509,0.00023,24.32079]
[1780171536985,28.52,73875.34,0.0,-0.5238,0.00023,24.32749]
[1780171541998,28.52,73878.38,0.0,-0.52311,0.00023,24.33098]
[1780171547003,28.52,73879.03,0.0,-0.52296,0.00023,24.33171]
[1780171552012,28.52,73877.4,0.0,-0.52333,0.00023,24.32985]
[1780171557027,28.52,73877.79,0.0,-0.52324,0.00023,24.33029]
[1780171562044,28.52,73876.4,0.0,-0.52356,0.00023,24.32869]
[1780171567069,28.51,73875.89,0.0,-0.52368,0.00023,24.32809]
[1780171572089,28.51,73875.24,0.0,-0.52383,0.00023,24.32733]
[1780171577115,28.51,73875.24,0.0,-0.52384,0.00023,24.32732]
[1780171582139,28.51,73874.46,0.0,-0.52402,0.00023,24.3264]
[1780171587150,28.51,73874.16,0.0,-0.52409,0.00023,24.32604]
[1780171592160,28.5,73874.16,0.0,-0.52409,0.00023,24.32263]
[1780171597165,28.5,73877.59,0.0,-0.52331,0.00023,24.3266]
[1780171597573,28.5,73877.59,0.0,-0.52331,0.00023,24.3266]
[1780171598016,28.5,73881.29,0.0,-0.52247,0.00023,24.33078]
[1780171603025,28.5,73884.06,0.0,-0.52184,0.00023,24.33384]
[1780171608082,28.5,73885.87,0.0,-0.52142,0.00023,24.33579]
[1780171610661,28.5,73888.72,0.0,-0.52077,0.00023,24.33884]
[1780171610687,28.5,73888.72,0.0,-0.52077,0.00023,24.33884]
[1780171610931,28.49,73888.73,0.0,-0.52077,0.00023,24.33884]
[1780171612726,28.49,73889.53,0.0,-0.52059,0.00023,24.33968]
[1780171612944,28.49,73890.19,0.0,-0.52044,0.00023,24.34037]
[1780171618987,28.49,73890.87,0.0,-0.52029,0.00023,24.34107]
[1780171625030,28.48,73890.32,0.0,-0.52042,0.00023,24.34048]
[1780171630064,28.48,73892.21,0.0,-0.51999,0.00023,24.34243]
[1780171635098,28.48,73892.47,0.0,-0.51993,0.00023,24.34269]
[1780171640110,28.47,73892.13,0.0,-0.52001,0.00023,24.34233]
[1780171646041,28.47,73891.68,0.0,-0.52012,0.00023,24.34185]
[1780171651210,28.46,73891.81,0.0,-0.5201,0.00023,24.33857]
[1780171656247,28.46,73890.59,0.0,-0.52039,0.00023,24.33729]
[1780171661280,28.46,73890.96,0.0,-0.52031,0.00023,24.33766]
[1780171666315,28.45,73893.84,0.0,-0.51965,0.00023,24.34062]
[1780171671351,28.45,73895.42,0.0,-0.51929,0.00023,24.34221]
[1780171676386,28.45,73895.24,0.0,-0.51933,0.00023,24.34202]
[1780171681420,28.45,73896.17,0.0,-0.51912,0.00023,24.34295]
[1780171687585,28.44,73896.05,0.0,-0.51915,0.00023,24.34282]
[1780171693506,28.44,73896.43,0.0,-0.51907,0.00023,24.34319]
[1780171698903,28.44,73896.31,0.0,-0.5191,0.00023,24.34307]
[1780171702732,28.44,73895.95,0.0,-0.51918,0.00023,24.3427]
[1780171702754,28.43,73895.96,0.0,-0.51918,0.00023,24.34271]
[1780171704733,28.43,73895.0,0.0,-0.5194,0.00023,24.34174]
[1780171704862,28.43,73894.85,0.0,-0.51944,0.00023,24.34158]
[1780171710626,28.43,73895.71,0.0,-0.51924,0.00023,24.34244]
[1780171716667,28.42,73895.59,0.0,-0.51928,0.00023,24.3389]
[1780171723716,28.42,73895.72,0.0,-0.51926,0.00023,24.33902]
[1780171728752,28.42,73895.37,0.0,-0.51934,0.00023,24.33866]
[1780171733787,28.41,73895.17,0.0,-0.51939,0.00023,24.33844]
[1780171740836,28.41,73894.48,0.0,-0.51955,0.00023,24.33773]
[1780171748009,28.4,73894.64,0.0,-0.51952,0.00023,24.33788]
[1780171754934,28.4,73894.77,0.0,-0.5195,0.00023,24.338]
[1780171760976,28.39,73895.05,0.0,-0.51944,0.00023,24.33827]
[1780171768149,28.39,73894.73,0.0,-0.51951,0.00023,24.33793]
[1780171774066,28.39,73889.87,0.0,-0.52064,0.00023,24.32948]
[1780171779102,28.38,73885.95,0.0,-0.52154,0.00023,24.32527]
[1780171783692,28.38,73886.36,0.0,-0.52145,0.00023,24.32571]
[1780171783737,28.38,73886.36,0.0,-0.52145,0.00023,24.32571]
[1780171789173,28.38,73886.96,0.0,-0.52131,0.00023,24.32636]
[1780171794206,28.38,73888.13,0.0,-0.52105,0.00023,24.32761]
[1780171801285,28.38,73887.86,0.0,-0.52111,0.00023,24.32731]
[1780171807298,28.37,73888.15,0.0,-0.52105,0.00023,24.32761]
[1780171813339,28.37,73888.23,0.0,-0.52103,0.00023,24.32769]
[1780171816720,28.37,73888.29,0.0,-0.52102,0.00023,24.32775]
[1780171816844,28.37,73888.29,0.0,-0.52102,0.00023,24.32775]
[1780171816888,28.37,73888.29,0.0,-0.52102,0.00023,24.32775]
[1780171817046,28.37,73888.29,0.0,-0.52102,0.00023,24.32775]
[1780171817075,28.37,73888.29,0.0,-0.52102,0.00023,24.32775]
[1780171817201,28.37,73888.38,0.0,-0.521,0.00023,24.32784]
[1780171817984,28.37,73882.36,0.0,-0.52238,0.00023,24.32126]
[1780171821140,28.37,73881.77,0.0,-0.52252,0.00023,24.3206]
[1780171821265,28.37,73882.17,0.0,-0.52243,0.00023,24.32104]
[1780171822313,28.37,73877.41,0.0,-0.52353,0.00023,24.31562]
[1780171826304,28.37,73870.95,0.0,-0.52501,0.00023,24.30797]
[1780171831311,28.37,73870.04,0.0,-0.52522,0.00023,24.30687]
[1780171836311,28.37,73870.42,0.0,-0.52514,0.00023,24.30393]
[1780171841315,28.37,73871.03,0.0,-0.525,0.00023,24.30467]
[1780171846346,28.37,73871.03,0.0,-0.525,0.00023,24.30467]
[1780171851357,28.37,73870.79,0.0,-0.52505,0.00023,24.30438]
[1780171856411,28.37,73871.16,0.0,-0.52497,0.00023,24.30482]
[1780171861420,28.37,73873.45,0.0,-0.52444,0.00023,24.30757]
[1780171866499,28.36,73873.31,0.0,-0.52447,0.00023,24.3074]
[1780171871521,28.36,73872.52,0.0,-0.52466,0.00023,24.30645]
[1780171876590,28.36,73870.96,0.0,-0.52502,0.00023,24.30457]
[1780171881641,28.36,73869.46,0.0,-0.52536,0.00023,24.30275]
[1780171886693,28.36,73870.31,0.0,-0.52517,0.00023,24.30378]
[1780171891711,28.36,73870.94,0.0,-0.52503,0.00023,24.30113]
[1780171896747,28.36,73870.63,0.0,-0.5251,0.00023,24.30076]
[1780171901794,28.36,73870.84,0.0,-0.52505,0.00023,24.30101]
[1780171906830,28.36,73869.75,0.0,-0.52531,0.00023,24.29967]
[1780171911861,28.35,73870.0,0.0,-0.52526,0.00023,24.29994]
[1780171916870,28.35,73872.23,0.0,-0.52474,0.00023,24.30264]
[1780171921871,28.35,73872.87,0.0,-0.5246,0.00023,24.3034]
[1780171922358,28.35,73880.29,0.0,-0.52289,0.00023,24.31205]
[1780171925311,28.35,73882.73,0.0,-0.52233,0.00023,24.3148]
[1780171930336,28.35,73884.09,0.0,-0.52202,0.00023,24.3163]
[1780171935364,28.35,73884.5,0.0,-0.52192,0.00023,24.31674]
[1780171940412,28.34,73885.06,0.0,-0.5218,0.00023,24.31735]
[1780171945452,28.34,73885.41,0.0,-0.52172,0.00023,24.31773]
[1780171950452,28.34,73885.98,0.0,-0.52159,0.00023,24.31835]
[1780171955497,28.34,73884.59,0.0,-0.52192,0.00023,24.31341]
[1780171960517,28.34,73884.59,0.0,-0.52192,0.00023,24.3134]
[1780171965540,28.33,73885.47,0.0,-0.52172,0.00023,24.31436]
[1780171970547,28.33,73885.73,0.0,-0.52166,0.00023,24.31464]
[1780171971854,28.33,73885.85,0.0,-0.52163,0.00023,24.31477]
[1780171971909,28.33,73885.85,0.0,-0.52163,0.00023,24.31477]
[1780171972113,28.33,73885.85,0.0,-0.52163,0.00023,24.31477]
[1780171972279,28.33,73885.85,0.0,-0.52163,0.00023,24.31477]
[1780171972347,28.33,73885.85,0.0,-0.52163,0.00023,24.31477]
[1780171972435,28.33,73885.85,0.0,-0.52163,0.00023,24.31477]
[1780171972440,28.33,73885.88,0.0,-0.52163,0.00023,24.3148]
[1780171972558,28.33,73885.88,0.0,-0.52163,0.00023,24.3148]
[1780171972589,28.33,73885.88,0.0,-0.52163,0.00023,24.3148]
[1780171972992,28.33,73885.88,0.0,-0.52163,0.00023,24.3148]
[1780171973011,28.33,73885.88,0.0,-0.52163,0.00023,24.3148]
[1780171973216,28.33,73885.88,0.0,-0.52163,0.00023,24.3148]
[1780171973251,28.33,73885.88,0.0,-0.52163,0.00023,24.3148]
[1780171973456,28.33,73885.88,0.0,-0.52163,0.00023,24.3148]
[1780171973489,28.33,73885.88,0.0,-0.52163,0.00023,24.3148]
[1780171973524,28.33,73885.88,0.0,-0.52163,0.00023,24.3148]
[1780171973866,28.33,73885.88,0.0,-0.52163,0.00023,24.3148]
[1780171973909,28.33,73885.88,0.0,-0.52163,0.00023,24.3148]
[1780171974113,28.33,73885.88,0.0,-0.52163,0.00023,24.3148]
[1780171974180,28.33,73885.88,0.0,-0.52163,0.00023,24.3148]
[1780171974463,28.33,73885.87,0.0,-0.52163,0.00023,24.31479]
[1780171974594,28.33,73885.87,0.0,-0.52163,0.00023,24.31479]
[1780171974635,28.33,73885.87,0.0,-0.52163,0.00023,24.31479]
[1780171974875,28.33,73885.87,0.0,-0.52163,0.00023,24.31479]
[1780171975113,28.33,73885.87,0.0,-0.52163,0.00023,24.31479]
[1780171975134,28.33,73885.87,0.0,-0.52163,0.00023,24.31479]
[1780171975469,28.33,73886.18,0.0,-0.52156,0.00023,24.31513]
[1780171976476,28.33,73891.24,0.0,-0.52039,0.00023,24.32054]
[1780171977177,28.33,73891.24,0.0,-0.52039,0.00023,24.32054]
[1780171977210,28.33,73891.24,0.0,-0.52039,0.00023,24.32054]
[1780171977484,28.33,73892.88,0.0,-0.52002,0.00023,24.32224]
[1780171977575,28.33,73892.88,0.0,-0.52002,0.00023,24.32224]
[1780171978491,28.33,73892.37,0.0,-0.52013,0.00023,24.32171]
[1780171984532,28.33,73893.51,0.0,-0.51988,0.00023,24.32288]
[1780171989572,28.32,73892.15,0.0,-0.52019,0.00023,24.32146]
[1780171990816,28.32,73884.37,0.0,-0.52199,0.00023,24.31311]
[1780171996783,28.32,73884.61,0.0,-0.52193,0.00023,24.31336]
[1780172002666,28.32,73880.63,0.0,-0.52285,0.00023,24.3089]
[1780172007274,28.32,73879.19,0.0,-0.52319,0.00023,24.30725]
[1780172007514,28.32,73878.35,0.0,-0.52338,0.00023,24.30629]
[1780172012554,28.32,73875.65,0.0,-0.52401,0.00023,24.29973]
[1780172017575,28.31,73874.13,0.0,-0.52436,0.00023,24.29793]
[1780172021474,28.31,73872.97,0.0,-0.52463,0.00023,24.29655]
[1780172022511,28.31,73872.93,0.0,-0.52464,0.00023,24.2965]
[1780172027554,28.31,73872.48,0.0,-0.52474,0.00023,24.29596]
[1780172032608,28.31,73872.5,0.0,-0.52473,0.00023,24.29598]
[1780172037625,28.31,73872.5,0.0,-0.52473,0.00023,24.29598]
[1780172042658,28.31,73872.16,0.0,-0.52481,0.00023,24.29558]
[1780172047702,28.31,73872.16,0.0,-0.52481,0.00023,24.29558]
[1780172052715,28.31,73872.47,0.0,-0.52474,0.00023,24.29595]
[1780172057741,28.31,73872.12,0.0,-0.52482,0.00023,24.29553]
[1780172062983,28.31,73871.95,0.0,-0.52486,0.00023,24.29532]
[1780172065325,28.31,73871.78,0.0,-0.5249,0.00023,24.29512]
[1780172065461,28.31,73871.78,0.0,-0.5249,0.00023,24.29512]
[1780172065553,28.31,73871.78,0.0,-0.5249,0.00023,24.29512]
[1780172065580,28.31,73871.39,0.0,-0.52499,0.00023,24.29465]
[1780172065662,28.31,73871.39,0.0,-0.52499,0.00023,24.29465]
[1780172065685,28.31,73871.39,0.0,-0.52499,0.00023,24.29465]
[1780172065865,28.31,73871.39,0.0,-0.52499,0.00023,24.29465]
[1780172065921,28.31,73871.39,0.0,-0.52499,0.00023,24.29465]
[1780172066139,28.31,73871.39,0.0,-0.52499,0.00023,24.29465]
[1780172066166,28.31,73871.39,0.0,-0.52499,0.00023,24.29465]
[1780172066430,28.31,73871.39,0.0,-0.52499,0.00023,24.29465]
[1780172066472,28.31,73871.39,0.0,-0.52499,0.00023,24.29465]
[1780172066517,28.31,73867.42,0.0,-0.5259,0.00023,24.28978]
[1780172066822,28.31,73867.42,0.0,-0.5259,0.00023,24.28978]
[1780172066860,28.31,73867.42,0.0,-0.5259,0.00023,24.28978]
[1780172068234,28.32,73864.86,0.0,-0.52649,0.00023,24.28658]
[1780172068282,28.32,73865.79,0.0,-0.52628,0.00023,24.28776]
[1780172074171,28.32,73866.13,0.0,-0.5262,0.00023,24.28481]
[1780172080210,28.33,73866.34,0.0,-0.52614,0.00023,24.28511]
[1780172087418,28.34,73867.0,0.0,-0.52598,0.00023,24.28597]
[1780172092815,28.34,73867.14,0.0,-0.52594,0.00023,24.28617]
[1780172099445,28.35,73863.71,0.0,-0.52672,0.00023,24.28189]
[1780172104774,28.36,73863.68,0.0,-0.52672,0.00023,24.28188]
[1780172113441,28.37,73863.57,0.0,-0.52673,0.00023,24.2818]
[1780172120491,28.37,73864.77,0.0,-0.52645,0.00023,24.28336]
[1780172124519,28.38,73869.49,0.0,-0.52536,0.00023,24.28922]
[1780172129553,28.38,73869.06,0.0,-0.52546,0.00023,24.28869]
[1780172136605,28.38,73869.36,0.0,-0.52539,0.00023,24.28565]
[1780172141639,28.38,73867.99,0.0,-0.52571,0.00023,24.28398]
[1780172146831,28.38,73869.69,0.0,-0.52531,0.00023,24.28609]
[1780172152714,28.39,73869.64,0.0,-0.52531,0.00023,24.28607]
[1780172157751,28.4,73869.57,0.0,-0.52532,0.00023,24.28601]
[1780172166972,28.41,73868.92,0.0,-0.52546,0.00023,24.28527]
[1780172176036,28.42,73868.85,0.0,-0.52546,0.00023,24.28523]
[1780172181921,28.43,73868.69,0.0,-0.52549,0.00023,24.28507]
[1780172187266,28.43,73869.89,0.0,-0.52521,0.00023,24.28655]
[1780172194011,28.43,73870.25,0.0,-0.52513,0.00023,24.28358]
[1780172199045,28.43,73868.63,0.0,-0.5255,0.00023,24.28161]
[1780172204080,28.43,73868.1,0.0,-0.52562,0.00023,24.28096]
[1780172209115,28.43,73869.0,0.0,-0.52542,0.00023,24.28206]
[1780172215157,28.43,73868.55,0.0,-0.52552,0.00023,24.2815]
[1780172220193,28.43,73870.16,0.0,-0.52515,0.00023,24.28346]
[1780172226235,28.43,73870.6,0.0,-0.52505,0.00023,24.28399]
[1780172227407,28.43,73870.6,0.0,-0.52505,0.00023,24.28399]
[1780172227696,28.43,73875.45,0.0,-0.52394,0.00023,24.28976]
[1780172232717,28.43,73876.87,0.0,-0.52361,0.00023,24.29141]
[1780172237719,28.43,73876.96,0.0,-0.52359,0.00023,24.29152]
[1780172242752,28.43,73876.77,0.0,-0.52363,0.00023,24.2913]
[1780172247795,28.43,73876.06,0.0,-0.5238,0.00023,24.29048]
[1780172252815,28.43,73873.18,0.0,-0.52446,0.00023,24.28368]
[1780172255797,28.43,73868.55,0.0,-0.52552,0.00023,24.2781]
[1780172260814,28.43,73869.5,0.0,-0.5253,0.00023,24.27927]
[1780172265833,28.43,73869.0,0.0,-0.52542,0.00023,24.27865]
[1780172270848,28.43,73873.57,0.0,-0.52437,0.00023,24.28415]
[1780172275877,28.43,73873.31,0.0,-0.52443,0.00023,24.28384]
[1780172280888,28.43,73873.12,0.0,-0.52448,0.00023,24.28361]
[1780172285914,28.43,73872.39,0.0,-0.52464,0.00023,24.28274]
[1780172290916,28.43,73868.45,0.0,-0.52555,0.00023,24.27797]
[1780172293780,28.43,73868.53,0.0,-0.52553,0.00023,24.27806]
[1780172293822,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172293833,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172293917,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172294129,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172294210,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172294352,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172294390,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172294650,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172294700,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172294710,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172294873,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172294915,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172295116,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172295207,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172295353,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172295387,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172295617,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172295666,28.43,73869.05,0.0,-0.52541,0.00023,24.2787]
[1780172298315,28.43,73869.31,0.0,-0.52535,0.00023,24.27901]
[1780172298746,28.42,73869.82,0.0,-0.52524,0.00023,24.27963]
[1780172299851,28.42,73869.82,0.0,-0.52524,0.00023,24.27963]
[1780172299910,28.42,73869.82,0.0,-0.52524,0.00023,24.27963]
[1780172299996,28.42,73869.82,0.0,-0.52524,0.00023,24.27963]
[1780172300058,28.42,73869.82,0.0,-0.52524,0.00023,24.27963]
[1780172300210,28.42,73869.82,0.0,-0.52524,0.00023,24.27963]
[1780172300246,28.42,73869.82,0.0,-0.52524,0.00023,24.27963]
[1780172300416,28.42,73869.82,0.0,-0.52524,0.00023,24.27963]
[1780172300452,28.42,73869.82,0.0,-0.52524,0.00023,24.27963]
[1780172300634,28.42,73869.82,0.0,-0.52524,0.00023,24.27963]
[1780172300685,28.42,73869.82,0.0,-0.52524,0.00023,24.27963]
[1780172300771,28.42,73870.04,0.0,-0.52519,0.00023,24.27989]
[1780172303038,28.42,73872.13,0.0,-0.52471,0.00023,24.28241]
[1780172303779,28.42,73872.13,0.0,-0.52471,0.00023,24.28241]
[1780172308975,28.42,73872.5,0.0,-0.52462,0.00023,24.28285]
[1780172316890,28.42,73872.25,0.0,-0.52469,0.00023,24.27914]
[1780172317330,28.42,73872.25,0.0,-0.52469,0.00023,24.27914]
[1780172317378,28.42,73872.25,0.0,-0.52469,0.00023,24.27914]
[1780172317428,28.42,73872.25,0.0,-0.52469,0.00023,24.27914]
[1780172317467,28.42,73872.25,0.0,-0.52469,0.00023,24.27914]
[1780172317646,28.42,73872.25,0.0,-0.52469,0.00023,24.27914]
[1780172317686,28.42,73872.25,0.0,-0.52469,0.00023,24.27914]
[1780172317747,28.42,73871.81,0.0,-0.52479,0.00023,24.27861]
[1780172317884,28.42,73871.81,0.0,-0.52479,0.00023,24.27861]
[1780172317908,28.42,73871.81,0.0,-0.52479,0.00023,24.27861]
[1780172318088,28.42,73871.81,0.0,-0.52479,0.00023,24.27861]
[1780172318114,28.42,73871.81,0.0,-0.52479,0.00023,24.27861]
[1780172318410,28.42,73871.81,0.0,-0.52479,0.00023,24.27861]
[1780172318437,28.42,73871.81,0.0,-0.52479,0.00023,24.27861]
[1780172318835,28.42,73871.72,0.0,-0.52481,0.00023,24.2785]
[1780172318858,28.42,73871.72,0.0,-0.52481,0.00023,24.2785]
[1780172318921,28.42,73872.05,0.0,-0.52473,0.00023,24.2789]
[1780172319985,28.42,73872.05,0.0,-0.52473,0.00023,24.2789]
[1780172320007,28.42,73872.05,0.0,-0.52473,0.00023,24.2789]
[1780172320161,28.42,73872.05,0.0,-0.52473,0.00023,24.2789]
[1780172320221,28.42,73871.98,0.0,-0.52475,0.00023,24.27881]
[1780172321327,28.42,73871.98,0.0,-0.52475,0.00023,24.27881]
[1780172321563,28.42,73872.9,0.0,-0.52454,0.00023,24.27991]
[1780172326940,28.41,73876.92,0.0,-0.52362,0.00023,24.28461]
[1780172332200,28.41,73880.74,0.0,-0.52275,0.00023,24.28896]
[1780172341041,28.41,73883.12,0.0,-0.52221,0.00023,24.29161]
[1780172346257,28.4,73884.28,0.0,-0.52194,0.00023,24.29288]
[1780172352120,28.4,73884.53,0.0,-0.52189,0.00023,24.29315]
[1780172357153,28.4,73885.04,0.0,-0.52177,0.00023,24.29371]
[1780172363195,28.4,73885.29,0.0,-0.52171,0.00023,24.29398]
[1780172368826,28.4,73882.13,0.0,-0.52244,0.00023,24.29048]
[1780172372849,28.4,73878.96,0.0,-0.52318,0.00023,24.28349]
[1780172373867,28.4,73873.99,0.0,-0.52432,0.00023,24.2777]
[1780172378893,28.4,73872.94,0.0,-0.52456,0.00023,24.27645]
[1780172383901,28.4,73872.69,0.0,-0.52462,0.00023,24.27614]
[1780172388910,28.4,73872.25,0.0,-0.52472,0.00023,24.27561]
[1780172393912,28.39,73872.08,0.0,-0.52476,0.00023,24.2754]
[1780172398437,28.39,73872.08,0.0,-0.52476,0.00023,24.2754]
[1780172398440,28.39,73872.08,0.0,-0.52476,0.00023,24.2754]
[1780172398469,28.39,73872.08,0.0,-0.52476,0.00023,24.2754]
[1780172398483,28.39,73872.08,0.0,-0.52476,0.00023,24.2754]
[1780172398931,28.39,73872.08,0.0,-0.52476,0.00023,24.2754]
[1780172398970,28.39,73872.08,0.0,-0.52476,0.00023,24.2754]
[1780172399138,28.39,73872.08,0.0,-0.52476,0.00023,24.2754]
[1780172400473,28.39,73871.44,0.0,-0.52491,0.00023,24.27463]
[1780172406680,28.4,73870.35,0.0,-0.52516,0.00023,24.27333]
[1780172412543,28.4,73869.63,0.0,-0.52532,0.00023,24.27247]
[1780172417584,28.4,73872.11,0.0,-0.52475,0.00023,24.27547]
[1780172422619,28.4,73873.94,0.0,-0.52433,0.00023,24.27765]
[1780172427654,28.4,73876.02,0.0,-0.52385,0.00023,24.2801]
[1780172432692,28.4,73875.89,0.0,-0.52388,0.00023,24.27654]
[1780172437778,28.4,73875.59,0.0,-0.52395,0.00023,24.2762]
[1780172443766,28.41,73875.61,0.0,-0.52394,0.00023,24.27623]
[1780172449809,28.41,73875.45,0.0,-0.52398,0.00023,24.27604]
[1780172454844,28.41,73874.68,0.0,-0.52416,0.00023,24.27514]
[1780172461896,28.41,73874.83,0.0,-0.52412,0.00023,24.27532]
[1780172466929,28.41,73874.9,0.0,-0.5241,0.00023,24.2754]
[1780172472972,28.41,73874.11,0.0,-0.52429,0.00023,24.27447]
[1780172474255,28.41,73873.77,0.0,-0.52436,0.00023,24.27407]
[1780172474280,28.41,73873.77,0.0,-0.52436,0.00023,24.27407]
[1780172474349,28.41,73873.77,0.0,-0.52436,0.00023,24.27407]
[1780172474400,28.41,73873.77,0.0,-0.52436,0.00023,24.27407]
[1780172474596,28.41,73873.77,0.0,-0.52436,0.00023,24.27407]
[1780172474632,28.41,73873.77,0.0,-0.52436,0.00023,24.27407]
[1780172474794,28.41,73873.77,0.0,-0.52436,0.00023,24.27407]
[1780172474843,28.41,73873.77,0.0,-0.52436,0.00023,24.27407]
[1780172474986,28.41,73873.47,0.0,-0.52443,0.00023,24.27372]
[1780172475329,28.41,73873.47,0.0,-0.52443,0.00023,24.27372]
[1780172475354,28.41,73873.47,0.0,-0.52443,0.00023,24.27372]
[1780172475773,28.41,73873.47,0.0,-0.52443,0.00023,24.27372]
[1780172475801,28.41,73873.47,0.0,-0.52443,0.00023,24.27372]
[1780172475872,28.41,73873.48,0.0,-0.52443,0.00023,24.27373]
[1780172476777,28.41,73873.48,0.0,-0.52443,0.00023,24.27373]
[1780172476819,28.41,73873.48,0.0,-0.52443,0.00023,24.27373]
[1780172476977,28.41,73873.48,0.0,-0.52443,0.00023,24.27373]
[1780172476978,28.41,73873.48,0.0,-0.52443,0.00023,24.27373]
[1780172477026,28.41,73873.48,0.0,-0.52443,0.00023,24.27373]
[1780172477248,28.41,73873.48,0.0,-0.52443,0.00023,24.27373]
[1780172477422,28.41,73873.56,0.0,-0.52441,0.00023,24.27382]
[1780172479264,28.41,73873.51,0.0,-0.52442,0.00023,24.27376]
[1780172479945,28.4,73873.46,0.0,-0.52444,0.00023,24.27369]
[1780172484985,28.4,73875.05,0.0,-0.52407,0.00023,24.27557]
[1780172490028,28.4,73874.1,0.0,-0.52429,0.00023,24.27445]
[1780172495043,28.4,73874.1,0.0,-0.5243,0.00023,24.27104]
[1780172500089,28.4,73873.71,0.0,-0.52439,0.00023,24.27056]
[1780172502085,28.4,73873.63,0.0,-0.52441,0.00023,24.27047]
[1780172502158,28.4,73873.63,0.0,-0.52441,0.00023,24.27047]
[1780172502214,28.4,73873.63,0.0,-0.52441,0.00023,24.27047]
[1780172502247,28.4,73873.63,0.0,-0.52441,0.00023,24.27047]
[1780172502454,28.4,73873.63,0.0,-0.52441,0.00023,24.27047]
[1780172502487,28.4,73873.63,0.0,-0.52441,0.00023,24.27047]
[1780172502585,28.4,73868.94,0.0,-0.52549,0.00023,24.26482]
[1780172508390,28.4,73865.28,0.0,-0.52633,0.00023,24.26027]
[1780172516273,28.4,73869.16,0.0,-0.52544,0.00023,24.26507]
[1780172522319,28.4,73869.39,0.0,-0.52539,0.00023,24.26535]
[1780172527351,28.4,73870.5,0.0,-0.52513,0.00023,24.2667]
[1780172533355,28.4,73869.77,0.0,-0.5253,0.00023,24.26581]
[1780172538599,28.4,73869.53,0.0,-0.52536,0.00023,24.2655]
[1780172544470,28.39,73869.38,0.0,-0.52539,0.00023,24.26532]
[1780172549504,28.39,73869.58,0.0,-0.52535,0.00023,24.26556]
[1780172554540,28.39,73870.11,0.0,-0.52523,0.00023,24.26279]
[1780172559575,28.39,73870.45,0.0,-0.52515,0.00023,24.2632]
[1780172564613,28.39,73870.15,0.0,-0.52522,0.00023,24.26284]
[1780172566038,28.39,73870.15,0.0,-0.52522,0.00023,24.26284]
[1780172566623,28.39,73870.11,0.0,-0.52524,0.00023,24.26278]
[1780172574775,28.39,73869.63,0.0,-0.52535,0.00023,24.26219]
[1780172582935,28.39,73870.18,0.0,-0.52522,0.00023,24.26286]
[1780172588949,28.39,73874.4,0.0,-0.52425,0.00023,24.26792]
[1780172594819,28.39,73874.4,0.0,-0.52425,0.00023,24.26793]
[1780172599854,28.39,73874.17,0.0,-0.5243,0.00023,24.26766]
[1780172604891,28.39,73874.22,0.0,-0.52429,0.00023,24.26772]
[1780172610932,28.4,73874.46,0.0,-0.52423,0.00023,24.26801]
[1780172615971,28.4,73874.11,0.0,-0.52431,0.00023,24.26419]
[1780172622010,28.4,73872.87,0.0,-0.5246,0.00023,24.26272]
[1780172627045,28.4,73873.85,0.0,-0.52437,0.00023,24.26389]
[1780172633086,28.4,73873.24,0.0,-0.52451,0.00023,24.26317]
[1780172638123,28.4,73872.49,0.0,-0.52468,0.00023,24.26228]
[1780172646349,28.4,73872.13,0.0,-0.52477,0.00023,24.26185]
[1780172651953,28.4,73871.4,0.0,-0.52493,0.00023,24.26097]
[1780172658265,28.4,73871.14,0.0,-0.52499,0.00023,24.26065]
[1780172663301,28.4,73871.48,0.0,-0.52492,0.00023,24.26106]
[1780172669343,28.4,73872.36,0.0,-0.52471,0.00023,24.26212]
[1780172674454,28.4,73872.53,0.0,-0.52468,0.00023,24.25891]
[1780172680420,28.4,73872.5,0.0,-0.52468,0.00023,24.25888]
[1780172683617,28.4,73872.63,0.0,-0.52465,0.00023,24.25904]
[1780172684168,28.4,73872.8,0.0,-0.52462,0.00023,24.25924]
[1780172689177,28.4,73872.95,0.0,-0.52459,0.00023,24.2594]
[1780172694184,28.39,73872.95,0.0,-0.52459,0.00023,24.25939]
[1780172699188,28.39,73872.61,0.0,-0.52467,0.00023,24.25899]
[1780172704227,28.39,73872.03,0.0,-0.5248,0.00023,24.25829]
[1780172709227,28.39,73872.75,0.0,-0.52463,0.00023,24.25915]
[1780172714240,28.39,73872.73,0.0,-0.52464,0.00023,24.25913]
[1780172719266,28.39,73873.01,0.0,-0.52457,0.00023,24.25946]
[1780172724290,28.39,73872.53,0.0,-0.52468,0.00023,24.25889]
[1780172729315,28.39,73872.98,0.0,-0.52458,0.00023,24.25943]
[1780172734331,28.39,73872.81,0.0,-0.52462,0.00023,24.25582]
[1780172739357,28.39,73872.82,0.0,-0.52462,0.00023,24.25583]
[1780172744384,28.39,73872.82,0.0,-0.52462,0.00023,24.25583]
[1780172749393,28.39,73872.45,0.0,-0.52471,0.00023,24.25537]
[1780172754413,28.39,73872.01,0.0,-0.52482,0.00023,24.25482]
[1780172759439,28.38,73872.02,0.0,-0.52482,0.00023,24.25482]
[1780172764469,28.38,73872.02,0.0,-0.52482,0.00023,24.2548]
[1780172769478,28.37,73871.55,0.0,-0.52494,0.00023,24.25421]
[1780172774523,28.37,73869.18,0.0,-0.52549,0.00023,24.2513]
[1780172779538,28.37,73869.82,0.0,-0.52535,0.00023,24.25208]
[1780172783021,28.37,73870.25,0.0,-0.52525,0.00023,24.2526]
[1780172783143,28.37,73870.25,0.0,-0.52525,0.00023,24.2526]
[1780172788177,28.37,73869.99,0.0,-0.52531,0.00023,24.25229]
[1780172794220,28.37,73872.09,0.0,-0.52483,0.00023,24.25142]
[1780172799256,28.37,73872.39,0.0,-0.52476,0.00023,24.25179]
[1780172802848,28.37,73872.28,0.0,-0.52478,0.00023,24.25166]
[1780172803052,28.37,73872.28,0.0,-0.52478,0.00023,24.25166]
[1780172803090,28.37,73872.28,0.0,-0.52478,0.00023,24.25166]
[1780172803281,28.37,73872.28,0.0,-0.52478,0.00023,24.25166]
[1780172803288,28.37,73870.31,0.0,-0.52524,0.00023,24.24928]
[1780172803329,28.37,73870.31,0.0,-0.52524,0.00023,24.24928]
[1780172813376,28.37,73870.01,0.0,-0.5253,0.00023,24.24891]
[1780172820491,28.37,73870.07,0.0,-0.52529,0.00023,24.24898]
[1780172825966,28.37,73870.09,0.0,-0.52528,0.00023,24.24902]
[1780172826067,28.37,73870.15,0.0,-0.52527,0.00023,24.24909]
[1780172833492,28.37,73870.15,0.0,-0.52527,0.00023,24.24909]
[1780172839771,28.37,73870.25,0.0,-0.52525,0.00023,24.24921]
[1780172843606,28.37,73870.25,0.0,-0.52525,0.00023,24.2492]
[1780172843641,28.37,73869.95,0.0,-0.52532,0.00023,24.24884]
[1780172849603,28.36,73869.86,0.0,-0.52535,0.00023,24.2487]
[1780172854638,28.36,73873.23,0.0,-0.52458,0.00023,24.24933]
[1780172859673,28.35,73874.65,0.0,-0.52426,0.00023,24.251]
[1780172864709,28.35,73873.71,0.0,-0.52448,0.00023,24.24987]
[1780172871758,28.34,73873.16,0.0,-0.52461,0.00023,24.24919]
[1780172877167,28.34,73873.16,0.0,-0.52461,0.00023,24.24919]
[1780172883370,28.34,73872.64,0.0,-0.52474,0.00023,24.24853]
[1780172891410,28.33,73873.22,0.0,-0.52461,0.00023,24.24921]
[1780172896438,28.34,73873.14,0.0,-0.52463,0.00023,24.24912]
[1780172903537,28.34,73873.02,0.0,-0.52466,0.00023,24.24898]
[1780172909021,28.34,73869.68,0.0,-0.52542,0.00023,24.24495]
[1780172914064,28.34,73869.66,0.0,-0.52543,0.00023,24.24151]
[1780172914996,28.34,73869.66,0.0,-0.52543,0.00023,24.24151]
[1780172915434,28.34,73866.97,0.0,-0.52605,0.00023,24.23819]
[1780172920485,28.34,73867.01,0.0,-0.52605,0.00023,24.23824]
[1780172925529,28.34,73867.65,0.0,-0.5259,0.00023,24.23903]
[1780172930543,28.34,73868.03,0.0,-0.52581,0.00023,24.2395]
[1780172935544,28.34,73868.12,0.0,-0.52579,0.00023,24.23961]
[1780172940581,28.34,73869.0,0.0,-0.52559,0.00023,24.24069]
[1780172945590,28.34,73870.84,0.0,-0.52516,0.00023,24.24295]
[1780172950632,28.34,73870.82,0.0,-0.52517,0.00023,24.24292]
[1780172955637,28.34,73870.82,0.0,-0.52517,0.00023,24.24293]
[1780172958574,28.34,73870.82,0.0,-0.52516,0.00023,24.24293]
[1780172958591,28.34,73870.82,0.0,-0.52516,0.00023,24.24293]
[1780172958654,28.34,73870.82,0.0,-0.52516,0.00023,24.24293]
[1780172958711,28.34,73870.82,0.0,-0.52516,0.00023,24.24293]
[1780172959023,28.34,73870.82,0.0,-0.52516,0.00023,24.24293]
[1780172959069,28.34,73870.82,0.0,-0.52516,0.00023,24.24293]
[1780172959110,28.34,73870.82,0.0,-0.52516,0.00023,24.24293]
[1780172964408,28.34,73870.23,0.0,-0.5253,0.00023,24.24221]
[1780172973472,28.34,73870.8,0.0,-0.52517,0.00023,24.2395]
[1780172986441,28.34,73870.61,0.0,-0.52521,0.00023,24.23927]
[1780172998028,28.34,73870.62,0.0,-0.52521,0.00023,24.23929]
[1780173006444,28.34,73870.63,0.0,-0.52521,0.00023,24.23931]
[1780173012747,28.35,73867.48,0.0,-0.52593,0.00023,24.23547]
[1780173017943,28.35,73867.36,0.0,-0.52595,0.00023,24.23534]
[1780173023573,28.36,73867.37,0.0,-0.52594,0.00023,24.23538]
[1780173032885,28.37,73867.41,0.0,-0.52592,0.00023,24.23206]
[1780173038084,28.37,73867.44,0.0,-0.52591,0.00023,24.23213]
[1780173043313,28.38,73866.35,0.0,-0.52616,0.00023,24.23079]
[1780173043365,28.38,73855.34,0.0,-0.52869,0.00023,24.21656]
[1780173044971,28.38,73850.85,0.0,-0.52972,0.00023,24.21048]
[1780173045738,28.38,73850.85,0.0,-0.52972,0.00023,24.21048]
[1780173045905,28.38,73850.85,0.0,-0.52972,0.00023,24.21048]
[1780173045956,28.38,73850.85,0.0,-0.52972,0.00023,24.21048]
[1780173046115,28.38,73850.85,0.0,-0.52972,0.00023,24.21048]
[1780173046386,28.38,73850.36,0.0,-0.52983,0.00023,24.20982]
[1780173047961,28.38,73850.02,0.0,-0.52991,0.00023,24.20935]
[1780173048062,28.38,73848.22,0.0,-0.53033,0.00023,24.20686]
[1780173054033,28.39,73846.89,0.0,-0.53063,0.00023,24.20503]
[1780173059825,28.39,73844.29,0.0,-0.53122,0.00023,24.20138]
[1780173065110,28.4,73845.7,0.0,-0.53088,0.00023,24.20343]
[1780173070147,28.4,73847.04,0.0,-0.53057,0.00023,24.20534]
[1780173075179,28.41,73847.85,0.0,-0.53038,0.00023,24.20649]
[1780173079535,28.41,73853.14,0.0,-0.52916,0.00023,24.21377]
[1780173083236,28.41,73857.91,0.0,-0.52806,0.00023,24.22015]
[1780173084244,28.41,73850.88,0.0,-0.52967,0.00023,24.21072]
[1780173087367,28.41,73846.25,0.0,-0.53074,0.00023,24.2043]
[1780173088668,28.42,73846.25,0.0,-0.53074,0.00023,24.20431]
[1780173088749,28.42,73846.25,0.0,-0.53074,0.00023,24.20431]
[1780173089600,28.42,73841.28,0.0,-0.53188,0.00023,24.19722]
[1780173094622,28.42,73840.91,0.0,-0.53196,0.00023,24.1933]
[1780173099648,28.43,73842.79,0.0,-0.53152,0.00023,24.19604]
[1780173104680,28.43,73844.4,0.0,-0.53115,0.00023,24.19837]
[1780173109690,28.43,73845.84,0.0,-0.53081,0.00023,24.20044]
[1780173114561,28.44,73851.0,0.0,-0.52962,0.00023,24.20762]
[1780173116570,28.44,73856.13,0.0,-0.52844,0.00023,24.21454]
[1780173121573,28.44,73859.82,0.0,-0.52758,0.00023,24.21939]
[1780173126604,28.45,73859.32,0.0,-0.52769,0.00023,24.21877]
[1780173131643,28.45,73861.08,0.0,-0.52728,0.00023,24.22107]
[1780173136663,28.46,73859.18,0.0,-0.52771,0.00023,24.21864]
[1780173141665,28.46,73859.73,0.0,-0.52758,0.00023,24.21937]
[1780173146706,28.46,73857.89,0.0,-0.528,0.00023,24.21701]
[1780173151749,28.47,73858.07,0.0,-0.52795,0.00023,24.21385]
[1780173156782,28.47,73858.63,0.0,-0.52782,0.00023,24.21461]
[1780173161782,28.48,73860.03,0.0,-0.52749,0.00023,24.21646]
[1780173166791,28.48,73861.9,0.0,-0.52706,0.00023,24.21888]
[1780173171837,28.49,73863.86,0.0,-0.5266,0.00023,24.22139]
[1780173176866,28.49,73865.6,0.0,-0.52619,0.00023,24.2236]
[1780173181879,28.5,73865.8,0.0,-0.52614,0.00023,24.22387]
[1780173186889,28.5,73864.06,0.0,-0.52653,0.00023,24.22172]
[1780173191911,28.51,73863.91,0.0,-0.52656,0.00023,24.22156]
[1780173196938,28.52,73864.07,0.0,-0.52652,0.00023,24.22179]
[1780173201985,28.52,73863.67,0.0,-0.5266,0.00023,24.22132]
[1780173207037,28.52,73864.94,0.0,-0.52631,0.00023,24.22292]
[1780173212057,28.52,73865.81,0.0,-0.52611,0.00023,24.2206]
[1780173217083,28.53,73866.46,0.0,-0.52596,0.00023,24.22141]
[1780173222130,28.53,73866.09,0.0,-0.52604,0.00023,24.22097]
[1780173227144,28.53,73865.77,0.0,-0.52611,0.00023,24.22058]
[1780173232157,28.53,73862.86,0.0,-0.52678,0.00023,24.21694]
[1780173237168,28.53,73862.43,0.0,-0.52688,0.00023,24.2164]
[1780173242195,28.54,73862.43,0.0,-0.52687,0.00023,24.21641]
[1780173247225,28.54,73863.14,0.0,-0.52671,0.00023,24.21731]
[1780173252275,28.54,73865.84,0.0,-0.52609,0.00023,24.2207]
[1780173257294,28.54,73865.95,0.0,-0.52606,0.00023,24.22085]
[1780173262334,28.54,73864.14,0.0,-0.52647,0.00023,24.21861]
[1780173267337,28.55,73863.81,0.0,-0.52654,0.00023,24.21822]
[1780173272356,28.55,73863.34,0.0,-0.52665,0.00023,24.21423]
[1780173277370,28.56,73863.79,0.0,-0.52654,0.00023,24.21481]
[1780173282383,28.56,73865.0,0.0,-0.52626,0.00023,24.21635]
[1780173287404,28.56,73864.2,0.0,-0.52644,0.00023,24.21537]
[1780173292431,28.57,73864.47,0.0,-0.52637,0.00023,24.21573]
[1780173297455,28.57,73865.48,0.0,-0.52613,0.00023,24.21701]
[1780173302481,28.57,73866.15,0.0,-0.52598,0.00023,24.21785]
[1780173307491,28.58,73866.48,0.0,-0.5259,0.00023,24.21826]
[1780173312496,28.58,73863.14,0.0,-0.52666,0.00023,24.21411]
[1780173312841,28.58,73851.54,0.0,-0.52932,0.00023,24.19897]
[1780173313849,28.58,73849.4,0.0,-0.52981,0.00023,24.19606]
[1780173316771,28.58,73844.25,0.0,-0.53098,0.00023,24.18892]
[1780173321783,28.58,73845.01,0.0,-0.53081,0.00023,24.19001]
[1780173326801,28.59,73843.13,0.0,-0.53123,0.00023,24.18738]
[1780173331806,28.59,73841.82,0.0,-0.53152,0.00023,24.18554]
[1780173336835,28.59,73840.85,0.0,-0.53175,0.00023,24.18076]
[1780173341848,28.6,73840.14,0.0,-0.5319,0.00023,24.17976]
[1780173346862,28.6,73840.14,0.0,-0.5319,0.00023,24.17979]
[1780173351874,28.61,73839.11,0.0,-0.53213,0.00023,24.17833]
[1780173356875,28.61,73838.58,0.0,-0.53224,0.00023,24.17759]
[1780173361903,28.62,73839.55,0.0,-0.53201,0.00023,24.17903]
[1780173366918,28.62,73841.22,0.0,-0.53163,0.00023,24.18146]
[1780173371945,28.62,73842.6,0.0,-0.53131,0.00023,24.18345]
[1780173376963,28.63,73843.39,0.0,-0.53112,0.00023,24.18459]
[1780173381964,28.63,73843.67,0.0,-0.53105,0.00023,24.18501]
[1780173386966,28.63,73844.3,0.0,-0.5309,0.00023,24.18591]
[1780173391967,28.64,73845.2,0.0,-0.5307,0.00023,24.18378]
[1780173396969,28.64,73846.43,0.0,-0.53041,0.00023,24.18551]
[1780173400317,28.64,73847.12,0.0,-0.53025,0.00023,24.18648]
[1780173400326,28.64,73847.12,0.0,-0.53025,0.00023,24.18648]
[1780173400386,28.64,73847.12,0.0,-0.53025,0.00023,24.18648]
[1780173400425,28.64,73847.12,0.0,-0.53025,0.00023,24.18648]
[1780173400528,28.64,73847.12,0.0,-0.53025,0.00023,24.18648]
[1780173400587,28.64,73847.12,0.0,-0.53025,0.00023,24.18648]
[1780173400729,28.64,73847.12,0.0,-0.53025,0.00023,24.18648]
[1780173400765,28.64,73847.12,0.0,-0.53025,0.00023,24.18648]
[1780173400857,28.64,73861.1,0.0,-0.52706,0.00023,24.20503]
[1780173400983,28.64,73861.1,0.0,-0.52706,0.00023,24.20503]
[1780173401147,28.64,73861.1,0.0,-0.52706,0.00023,24.20503]
[1780173401184,28.64,73861.1,0.0,-0.52706,0.00023,24.20503]
[1780173401403,28.64,73861.1,0.0,-0.52706,0.00023,24.20503]
[1780173401453,28.64,73861.1,0.0,-0.52706,0.00023,24.20503]
[1780173401768,28.64,73861.1,0.0,-0.52706,0.00023,24.20503]
[1780173401786,28.64,73861.1,0.0,-0.52706,0.00023,24.20503]
[1780173401826,28.64,73866.67,0.0,-0.52579,0.00023,24.21197]
[1780173402003,28.64,73866.67,0.0,-0.52579,0.00023,24.21197]
[1780173402024,28.64,73866.67,0.0,-0.52579,0.00023,24.21197]
[1780173402228,28.64,73866.67,0.0,-0.52579,0.00023,24.21197]
[1780173402270,28.64,73866.67,0.0,-0.52579,0.00023,24.21197]
[1780173402437,28.64,73866.67,0.0,-0.52579,0.00023,24.21197]
[1780173402528,28.64,73869.97,0.0,-0.52504,0.00023,24.21598]
[1780173404477,28.64,73870.52,0.0,-0.52491,0.00023,24.21663]
[1780173406568,28.64,73866.87,0.0,-0.52574,0.00023,24.21221]
[1780173406656,28.64,73866.93,0.0,-0.52573,0.00023,24.21228]
[1780173412534,28.64,73862.04,0.0,-0.52685,0.00023,24.2062]
[1780173417568,28.64,73862.01,0.0,-0.52685,0.00023,24.20617]
[1780173424618,28.64,73862.96,0.0,-0.52663,0.00023,24.20737]
[1780173425811,28.64,73867.87,0.0,-0.52551,0.00023,24.21345]
[1780173430822,28.64,73870.5,0.0,-0.52491,0.00023,24.21663]
[1780173433485,28.64,73870.65,0.0,-0.52487,0.00023,24.21682]
[1780173433953,28.64,73870.69,0.0,-0.52486,0.00023,24.21686]
[1780173435891,28.64,73875.67,0.0,-0.52373,0.00023,24.22271]
[1780173436496,28.64,73875.67,0.0,-0.52373,0.00023,24.22271]
[1780173436879,28.64,73878.45,0.0,-0.52309,0.00023,24.22589]
[1780173439497,28.64,73882.19,0.0,-0.52224,0.00023,24.23007]
[1780173439963,28.64,73882.49,0.0,-0.52217,0.00023,24.2304]
[1780173444975,28.64,73882.48,0.0,-0.52218,0.00023,24.23037]
[1780173449992,28.63,73882.79,0.0,-0.52211,0.00023,24.23069]
[1780173451332,28.63,73879.59,0.0,-0.52285,0.00023,24.22713]
[1780173451391,28.63,73879.59,0.0,-0.52285,0.00023,24.22713]
[1780173451542,28.63,73879.59,0.0,-0.52285,0.00023,24.22713]
[1780173451627,28.63,73879.59,0.0,-0.52285,0.00023,24.22713]
[1780173451751,28.63,73879.59,0.0,-0.52285,0.00023,24.22713]
[1780173451806,28.63,73879.59,0.0,-0.52285,0.00023,24.22713]
[1780173451849,28.63,73874.03,0.0,-0.52412,0.00023,24.21733]
[1780173454827,28.63,73871.8,0.0,-0.52463,0.00023,24.21471]
[1780173455329,28.63,73871.8,0.0,-0.52463,0.00023,24.21471]
[1780173455430,28.63,73871.62,0.0,-0.52467,0.00023,24.2145]
[1780173460870,28.64,73869.29,0.0,-0.5252,0.00023,24.21172]
[1780173466912,28.64,73869.22,0.0,-0.52521,0.00023,24.21165]
[1780173471947,28.64,73870.87,0.0,-0.52483,0.00023,24.21364]
[1780173476982,28.64,73871.11,0.0,-0.52477,0.00023,24.21394]
[1780173482017,28.65,73866.81,0.0,-0.52575,0.00023,24.20876]
[1780173489066,28.65,73866.63,0.0,-0.52579,0.00023,24.20855]
[1780173494889,28.65,73866.77,0.0,-0.52576,0.00023,24.20873]
[1780173495727,28.65,73861.74,0.0,-0.5269,0.00023,24.20248]
[1780173497794,28.65,73857.04,0.0,-0.52798,0.00023,24.19645]
[1780173503165,28.66,73857.04,0.0,-0.52797,0.00023,24.19647]
[1780173508201,28.66,73861.88,0.0,-0.52686,0.00023,24.20269]
[1780173514000,28.66,73863.89,0.0,-0.52641,0.00023,24.20181]
[1780173521455,28.67,73864.37,0.0,-0.52629,0.00023,24.20242]
[1780173527332,28.67,73861.94,0.0,-0.52684,0.00023,24.1994]
[1780173533375,28.68,73862.67,0.0,-0.52667,0.00023,24.20035]
[1780173541594,28.68,73866.14,0.0,-0.52587,0.00023,24.20469]
[1780173548345,28.68,73866.31,0.0,-0.52583,0.00023,24.20491]
[1780173550502,28.69,73860.62,0.0,-0.52712,0.00023,24.19782]
[1780173556542,28.69,73858.85,0.0,-0.52752,0.00023,24.19558]
[1780173558883,28.69,73857.78,0.0,-0.52776,0.00023,24.19421]
[1780173558980,28.69,73853.12,0.0,-0.52882,0.00023,24.1881]
[1780173559745,28.69,73853.12,0.0,-0.52882,0.00023,24.1881]
[1780173559885,28.69,73853.12,0.0,-0.52882,0.00023,24.1881]
[1780173559957,28.69,73853.12,0.0,-0.52882,0.00023,24.1881]
[1780173560026,28.7,73852.48,0.0,-0.52897,0.00023,24.18725]
[1780173560141,28.7,73852.48,0.0,-0.52897,0.00023,24.18725]
[1780173560178,28.7,73852.48,0.0,-0.52897,0.00023,24.18725]
[1780173564993,28.7,73847.3,0.0,-0.53015,0.00023,24.18025]
[1780173570555,28.7,73843.41,0.0,-0.53103,0.00023,24.17485]
[1780173576681,28.7,73842.95,0.0,-0.53114,0.00023,24.17079]
[1780173581880,28.7,73843.98,0.0,-0.5309,0.00023,24.17224]
[1780173590890,28.7,73843.26,0.0,-0.53107,0.00023,24.17123]
[1780173596805,28.71,73843.14,0.0,-0.53109,0.00023,24.17108]
[1780173602021,28.71,73844.48,0.0,-0.53078,0.00023,24.17298]
[1780173608024,28.71,73845.22,0.0,-0.53061,0.00023,24.17401]
[1780173613226,28.71,73846.76,0.0,-0.53026,0.00023,24.17616]
[1780173620356,28.71,73846.76,0.0,-0.53026,0.00023,24.17616]
[1780173632232,28.71,73849.28,0.0,-0.52968,0.00023,24.17622]
[1780173638114,28.72,73849.81,0.0,-0.52956,0.00023,24.17694]
[1780173644156,28.72,73848.55,0.0,-0.52985,0.00023,24.17524]
[1780173649190,28.72,73847.56,0.0,-0.53007,0.00023,24.17389]
[1780173654820,28.72,73847.26,0.0,-0.53014,0.00023,24.17349]
[1780173660269,28.72,73846.34,0.0,-0.53034,0.00023,24.17224]
[1780173673082,28.72,73847.45,0.0,-0.53009,0.00023,24.17378]
[1780173680408,28.73,73848.72,0.0,-0.52979,0.00023,24.17556]
[1780173686286,28.73,73848.71,0.0,-0.52979,0.00023,24.17556]
[1780173689472,28.74,73843.01,0.0,-0.53108,0.00023,24.16768]
[1780173694520,28.74,73841.97,0.0,-0.53132,0.00023,24.16281]
[1780173702726,28.74,73839.64,0.0,-0.53184,0.00023,24.15953]
[1780173703431,28.74,73839.64,0.0,-0.53184,0.00023,24.15953]
[1780173703613,28.74,73839.64,0.0,-0.53184,0.00023,24.15953]
[1780173712795,28.75,73836.89,0.0,-0.53246,0.00023,24.1556]
[1780173718718,28.75,73839.82,0.0,-0.53179,0.00023,24.15984]
[1780173724437,28.75,73841.55,0.0,-0.5314,0.00023,24.16231]
[1780173730802,28.76,73842.88,0.0,-0.53109,0.00023,24.16421]
[1780173735866,28.76,73843.48,0.0,-0.53095,0.00023,24.16505]
[1780173743008,28.76,73844.39,0.0,-0.53074,0.00023,24.16635]
[1780173750945,28.76,73845.26,0.0,-0.53054,0.00023,24.16758]
[1780173756063,28.76,73845.98,0.0,-0.53038,0.00023,24.16516]
[1780173762286,28.77,73843.38,0.0,-0.53097,0.00023,24.16156]
[1780173772063,28.77,73847.28,0.0,-0.53007,0.00023,24.16699]
[1780173777131,28.77,73847.44,0.0,-0.53003,0.00023,24.16723]
[1780173782165,28.78,73847.77,0.0,-0.52995,0.00023,24.16769]
[1780173787200,28.78,73847.82,0.0,-0.52994,0.00023,24.16777]
[1780173792236,28.78,73846.4,0.0,-0.53026,0.00023,24.16584]
[1780173797271,28.78,73846.65,0.0,-0.5302,0.00023,24.16619]
[1780173802307,28.78,73846.81,0.0,-0.53016,0.00023,24.16643]
[1780173808348,28.79,73847.39,0.0,-0.53003,0.00023,24.16724]
[1780173813509,28.79,73847.69,0.0,-0.52996,0.00023,24.16424]
[1780173822445,28.79,73846.9,0.0,-0.53014,0.00023,24.16318]
[1780173828489,28.79,73847.19,0.0,-0.53007,0.00023,24.16359]
[1780173833651,28.8,73847.58,0.0,-0.52998,0.00023,24.16413]
[1780173843719,28.8,73847.88,0.0,-0.5299,0.00023,24.16457]
[1780173849642,28.8,73848.15,0.0,-0.52984,0.00023,24.16495]
[1780173856824,28.8,73845.83,0.0,-0.53036,0.00023,24.16178]
[1780173862729,28.81,73843.15,0.0,-0.53097,0.00023,24.15807]
[1780173866873,28.81,73841.97,0.0,-0.53124,0.00023,24.15642]
[1780173867379,28.81,73837.05,0.0,-0.53235,0.00023,24.1494]
[1780173872400,28.8,73834.61,0.0,-0.53292,0.00023,24.14237]
[1780173877429,28.79,73835.43,0.0,-0.53275,0.00023,24.1435]
[1780173882445,28.78,73835.06,0.0,-0.53285,0.00023,24.14288]
[1780173887454,28.77,73834.72,0.0,-0.53294,0.00023,24.14232]
[1780173892471,28.77,73836.39,0.0,-0.53257,0.00023,24.14471]
[1780173897473,28.76,73836.08,0.0,-0.53265,0.00023,24.14422]
[1780173902482,28.75,73835.8,0.0,-0.53272,0.00023,24.14377]
[1780173907503,28.75,73835.13,0.0,-0.53288,0.00023,24.14274]
[1780173912526,28.74,73834.88,0.0,-0.53295,0.00023,24.14235]
[1780173917530,28.74,73837.15,0.0,-0.53243,0.00023,24.14567]
[1780173922539,28.74,73837.01,0.0,-0.53246,0.00023,24.14545]
[1780173927562,28.74,73836.28,0.0,-0.53263,0.00023,24.14436]
[1780173932562,28.74,73835.93,0.0,-0.53272,0.00023,24.14041]
[1780173937590,28.74,73835.68,0.0,-0.53278,0.00023,24.14003]
[1780173942609,28.73,73833.18,0.0,-0.53335,0.00023,24.13633]
[1780173947623,28.73,73834.85,0.0,-0.53298,0.00023,24.13879]
[1780173952630,28.73,73834.81,0.0,-0.53299,0.00023,24.13871]
[1780173957649,28.73,73835.13,0.0,-0.53292,0.00023,24.13918]
[1780173962674,28.73,73837.06,0.0,-0.53247,0.00023,24.14202]
[1780173967678,28.73,73838.15,0.0,-0.53222,0.00023,24.14361]
[1780173972701,28.74,73839.26,0.0,-0.53197,0.00023,24.14523]
[1780173977706,28.74,73839.76,0.0,-0.53185,0.00023,24.14596]
[1780173982708,28.74,73842.48,0.0,-0.53123,0.00023,24.14984]
[1780173987732,28.73,73842.85,0.0,-0.53115,0.00023,24.15033]
[1780173992734,28.73,73841.34,0.0,-0.5315,0.00023,24.14474]
[1780173997750,28.73,73840.42,0.0,-0.53171,0.00023,24.14345]
[1780174002774,28.73,73840.25,0.0,-0.53175,0.00023,24.14322]
[1780174007781,28.74,73840.25,0.0,-0.53174,0.00023,24.14323]
[1780174012798,28.74,73838.4,0.0,-0.53216,0.00023,24.14059]
[1780174017576,28.74,73833.63,0.0,-0.53325,0.00023,24.13362]
[1780174022592,28.74,73834.72,0.0,-0.533,0.00023,24.13525]
[1780174027596,28.75,73834.18,0.0,-0.53311,0.00023,24.13447]
[1780174032615,28.75,73833.97,0.0,-0.53316,0.00023,24.13418]
[1780174037640,28.75,73833.9,0.0,-0.53317,0.00023,24.13409]
[1780174042651,28.75,73833.9,0.0,-0.53317,0.00023,24.13411]
[1780174047665,28.75,73833.82,0.0,-0.53318,0.00023,24.13401]
[1780174052677,28.76,73834.05,0.0,-0.53313,0.00023,24.13094]
[1780174057697,28.76,73834.1,0.0,-0.53312,0.00023,24.13103]
[1780174062701,28.76,73834.16,0.0,-0.5331,0.00023,24.13113]
[1780174067710,28.76,73834.18,0.0,-0.5331,0.00023,24.13117]
[1780174072726,28.76,73834.77,0.0,-0.53296,0.00023,24.13206]
[1780174077743,28.77,73834.77,0.0,-0.53296,0.00023,24.13207]
[1780174082771,28.77,73834.87,0.0,-0.53293,0.00023,24.13223]
[1780174087774,28.77,73834.88,0.0,-0.53293,0.00023,24.13226]
[1780174092796,28.77,73833.55,0.0,-0.53323,0.00023,24.13031]
[1780174097814,28.77,73833.18,0.0,-0.53331,0.00023,24.12978]
[1780174102842,28.78,73832.84,0.0,-0.53338,0.00023,24.12929]
[1780174107871,28.78,73832.41,0.0,-0.53348,0.00023,24.12866]
[1780174112896,28.78,73832.98,0.0,-0.53335,0.00023,24.1261]
[1780174117908,28.78,73833.38,0.0,-0.53326,0.00023,24.1267]
[1780174122933,28.78,73833.57,0.0,-0.53321,0.00023,24.127]
[1780174127954,28.78,73834.3,0.0,-0.53304,0.00023,24.12808]
[1780174132961,28.79,73834.29,0.0,-0.53304,0.00023,24.12808]
[1780174137986,28.79,73838.51,0.0,-0.53208,0.00023,24.13423]
[1780174142710,28.79,73844.36,0.0,-0.53075,0.00023,24.14252]
[1780174147739,28.79,73848.21,0.0,-0.52987,0.00023,24.14782]
[1780174152743,28.79,73847.75,0.0,-0.52998,0.00023,24.14719]
[1780174157745,28.79,73847.57,0.0,-0.53002,0.00023,24.14694]
[1780174159697,28.79,73841.04,0.0,-0.53151,0.00023,24.13784]
[1780174161698,28.79,73836.29,0.0,-0.53259,0.00023,24.13101]
[1780174166705,28.79,73835.78,0.0,-0.5327,0.00023,24.13028]
[1780174171718,28.79,73835.37,0.0,-0.53279,0.00023,24.12969]
[1780174174770,28.79,73841.91,0.0,-0.53131,0.00023,24.13568]
[1780174179788,28.79,73841.87,0.0,-0.53132,0.00023,24.13562]
[1780174184813,28.79,73841.33,0.0,-0.53144,0.00023,24.13486]
[1780174189833,28.79,73840.7,0.0,-0.53158,0.00023,24.13397]
[1780174194850,28.79,73840.7,0.0,-0.53158,0.00023,24.13398]
[1780174199869,28.79,73838.9,0.0,-0.53199,0.00023,24.13141]
[1780174204870,28.79,73838.19,0.0,-0.53215,0.00023,24.1304]
[1780174209883,28.8,73837.16,0.0,-0.53238,0.00023,24.12892]
[1780174211738,28.8,73828.5,0.0,-0.53435,0.00023,24.11608]
[1780174213771,28.79,73824.23,0.0,-0.53533,0.00023,24.1095]
[1780174215699,28.79,73830.14,0.0,-0.53399,0.00023,24.11851]
[1780174220716,28.78,73832.65,0.0,-0.53342,0.00023,24.12222]
[1780174225728,28.78,73833.42,0.0,-0.53325,0.00023,24.12334]
[1780174230738,28.78,73833.44,0.0,-0.53325,0.00023,24.12335]
[1780174235767,28.78,73833.35,0.0,-0.53328,0.00023,24.11978]
[1780174238768,28.78,73826.41,0.0,-0.53486,0.00023,24.1093]
[1780174243783,28.77,73826.89,0.0,-0.53476,0.00023,24.11001]
[1780174248795,28.77,73827.98,0.0,-0.53452,0.00023,24.11165]
[1780174250792,28.77,73837.34,0.0,-0.53239,0.00023,24.12555]
[1780174255812,28.77,73837.38,0.0,-0.53238,0.00023,24.12559]
[1780174260818,28.76,73837.7,0.0,-0.53231,0.00023,24.12602]
[1780174265819,28.76,73837.14,0.0,-0.53245,0.00023,24.12519]
[1780174270834,28.76,73837.14,0.0,-0.53245,0.00023,24.12517]
[1780174275853,28.75,73836.53,0.0,-0.53259,0.00023,24.12427]
[1780174280858,28.75,73836.74,0.0,-0.53255,0.00023,24.12456]
[1780174281622,28.75,73836.74,0.0,-0.53255,0.00023,24.12456]
[1780174281773,28.75,73836.74,0.0,-0.53255,0.00023,24.12456]
[1780174281830,28.75,73836.74,0.0,-0.53255,0.00023,24.12456]
[1780174281779,28.75,73836.52,0.0,-0.5326,0.00023,24.12424]
[1780174281971,28.75,73836.52,0.0,-0.5326,0.00023,24.12424]
[1780174282012,28.75,73836.52,0.0,-0.5326,0.00023,24.12424]
[1780174282201,28.75,73836.52,0.0,-0.5326,0.00023,24.12424]
[1780174282225,28.75,73836.52,0.0,-0.5326,0.00023,24.12424]
[1780174282401,28.75,73836.52,0.0,-0.5326,0.00023,24.12424]
[1780174282433,28.75,73836.52,0.0,-0.5326,0.00023,24.12424]
[1780174282604,28.75,73836.52,0.0,-0.5326,0.00023,24.12424]
[1780174282705,28.75,73833.0,0.0,-0.5334,0.00023,24.11905]
[1780174282953,28.75,73833.0,0.0,-0.5334,0.00023,24.11905]
[1780174282979,28.75,73833.0,0.0,-0.5334,0.00023,24.11905]
[1780174283028,28.75,73833.0,0.0,-0.5334,0.00023,24.11905]
[1780174283696,28.75,73833.0,0.0,-0.5334,0.00023,24.11905]
[1780174284966,28.75,73832.07,0.0,-0.53361,0.00023,24.11766]
[1780174285000,28.75,73832.07,0.0,-0.53361,0.00023,24.11766]
[1780174285136,28.75,73832.07,0.0,-0.53361,0.00023,24.11766]
[1780174285710,28.75,73832.91,0.0,-0.53342,0.00023,24.1189]
[1780174286238,28.75,73832.91,0.0,-0.53342,0.00023,24.1189]
[1780174286717,28.75,73832.68,0.0,-0.53348,0.00023,24.11855]
[1780174291753,28.74,73833.37,0.0,-0.53334,0.00023,24.11608]
[1780174298931,28.73,73833.71,0.0,-0.53328,0.00023,24.1165]
[1780174305850,28.72,73833.4,0.0,-0.53337,0.00023,24.11596]
[1780174310886,28.71,73833.15,0.0,-0.53343,0.00023,24.11554]
[1780174312782,28.71,73833.15,0.0,-0.53343,0.00023,24.11554]
[1780174312812,28.71,73833.15,0.0,-0.53343,0.00023,24.11554]
[1780174312791,28.71,73836.21,0.0,-0.53274,0.00023,24.12003]
[1780174312975,28.71,73836.21,0.0,-0.53274,0.00023,24.12003]
[1780174312995,28.71,73836.21,0.0,-0.53274,0.00023,24.12003]
[1780174313202,28.71,73836.21,0.0,-0.53274,0.00023,24.12003]
[1780174313281,28.71,73839.21,0.0,-0.53205,0.00023,24.12439]
[1780174315016,28.7,73839.21,0.0,-0.53206,0.00023,24.12438]
[1780174315446,28.7,73844.26,0.0,-0.53091,0.00023,24.13153]
[1780174319780,28.7,73844.89,0.0,-0.53077,0.00023,24.13239]
[1780174319863,28.69,73845.65,0.0,-0.5306,0.00023,24.13343]
[1780174323472,28.69,73858.47,0.0,-0.52767,0.00023,24.15061]
[1780174329143,28.69,73859.22,0.0,-0.5275,0.00023,24.15156]
[1780174336062,28.68,73860.51,0.0,-0.52722,0.00023,24.15318]
[1780174341098,28.68,73861.93,0.0,-0.5269,0.00023,24.15496]
[1780174342107,28.68,73855.55,0.0,-0.52836,0.00023,24.14674]
[1780174349283,28.68,73858.54,0.0,-0.52767,0.00023,24.15063]
[1780174355199,28.68,73858.53,0.0,-0.52768,0.00023,24.14719]
[1780174360233,28.68,73861.93,0.0,-0.5269,0.00023,24.15153]
[1780174365269,28.68,73860.19,0.0,-0.5273,0.00023,24.14932]
[1780174370306,28.68,73860.79,0.0,-0.52716,0.00023,24.15008]
[1780174375389,28.68,73860.35,0.0,-0.52727,0.00023,24.14952]
[1780174375399,28.68,73860.35,0.0,-0.52727,0.00023,24.14952]
[1780174375724,28.68,73860.35,0.0,-0.52727,0.00023,24.14952]
[1780174375773,28.68,73860.35,0.0,-0.52727,0.00023,24.14952]
[1780174375930,28.68,73866.94,0.0,-0.52576,0.00023,24.15775]
[1780174376022,28.68,73866.94,0.0,-0.52576,0.00023,24.15775]
[1780174376066,28.68,73866.94,0.0,-0.52576,0.00023,24.15775]
[1780174376268,28.68,73866.94,0.0,-0.52576,0.00023,24.15775]
[1780174376293,28.68,73866.94,0.0,-0.52576,0.00023,24.15775]
[1780174376504,28.68,73866.94,0.0,-0.52576,0.00023,24.15775]
[1780174376914,28.68,73882.61,0.0,-0.52218,0.00023,24.17595]
[1780174377224,28.68,73882.61,0.0,-0.52218,0.00023,24.17595]
[1780174377244,28.68,73882.61,0.0,-0.52218,0.00023,24.17595]
[1780174377441,28.68,73882.61,0.0,-0.52218,0.00023,24.17595]
[1780174377542,28.68,73888.95,0.0,-0.52072,0.00023,24.18276]
[1780174378224,28.68,73888.95,0.0,-0.52072,0.00023,24.18276]
[1780174382104,28.67,73888.93,0.0,-0.52073,0.00023,24.18273]
[1780174382393,28.67,73888.93,0.0,-0.52073,0.00023,24.18273]
[1780174388514,28.67,73889.42,0.0,-0.52063,0.00023,24.18323]
[1780174389570,28.67,73880.16,0.0,-0.52275,0.00023,24.17319]
[1780174392783,28.66,73877.38,0.0,-0.52339,0.00023,24.17004]
[1780174397502,28.67,73872.49,0.0,-0.5245,0.00023,24.16437]
[1780174399640,28.67,73867.26,0.0,-0.5257,0.00023,24.15809]
[1780174402100,28.67,73867.2,0.0,-0.52571,0.00023,24.15802]
[1780174402973,28.67,73866.87,0.0,-0.52579,0.00023,24.15762]
[1780174407987,28.67,73864.45,0.0,-0.52634,0.00023,24.15463]
[1780174413024,28.67,73862.95,0.0,-0.52669,0.00023,24.14934]
[1780174418113,28.67,73861.46,0.0,-0.52703,0.00023,24.14747]
[1780174423719,28.67,73861.72,0.0,-0.52696,0.00023,24.1478]
[1780174429851,28.68,73864.38,0.0,-0.52635,0.00023,24.15116]
[1780174437866,28.68,73865.05,0.0,-0.5262,0.00023,24.152]
[1780174443824,28.68,73871.14,0.0,-0.5248,0.00023,24.15941]
[1780174448860,28.68,73871.88,0.0,-0.52463,0.00023,24.16028]
[1780174453893,28.68,73871.69,0.0,-0.52468,0.00023,24.16006]
[1780174460065,28.68,73869.44,0.0,-0.52519,0.00023,24.15736]
[1780174465977,28.68,73869.76,0.0,-0.52512,0.00023,24.15774]
[1780174472019,28.68,73869.92,0.0,-0.52509,0.00023,24.15451]
[1780174477055,28.67,73869.84,0.0,-0.52511,0.00023,24.1544]
[1780174484813,28.67,73869.76,0.0,-0.52513,0.00023,24.1543]
[1780174489838,28.67,73869.84,0.0,-0.52511,0.00023,24.15439]
[1780174494847,28.67,73871.17,0.0,-0.52481,0.00023,24.15597]
[1780174499855,28.67,73873.7,0.0,-0.52423,0.00023,24.15895]
[1780174504878,28.67,73870.61,0.0,-0.52494,0.00023,24.15528]
[1780174509916,28.66,73870.63,0.0,-0.52494,0.00023,24.1553]
[1780174514985,28.66,73870.69,0.0,-0.52493,0.00023,24.15536]
[1780174519990,28.66,73871.07,0.0,-0.52485,0.00023,24.1558]
[1780174525010,28.66,73871.32,0.0,-0.52479,0.00023,24.15609]
[1780174530027,28.65,73870.5,0.0,-0.52499,0.00023,24.15508]
[1780174535070,28.64,73870.46,0.0,-0.52501,0.00023,24.15158]
[1780174540132,28.64,73870.58,0.0,-0.52499,0.00023,24.15171]
[1780174545134,28.64,73869.21,0.0,-0.5253,0.00023,24.15005]
[1780174550179,28.64,73865.69,0.0,-0.52611,0.00023,24.14574]
[1780174555237,28.64,73864.78,0.0,-0.52631,0.00023,24.14464]
[1780174560290,28.65,73864.51,0.0,-0.52637,0.00023,24.14431]
[1780174565356,28.65,73863.09,0.0,-0.52669,0.00023,24.14255]
[1780174570375,28.65,73861.32,0.0,-0.5271,0.00023,24.14033]
[1780174575381,28.65,73858.33,0.0,-0.52778,0.00023,24.1365]
[1780174580423,28.66,73857.25,0.0,-0.52802,0.00023,24.13512]
[1780174585464,28.66,73856.64,0.0,-0.52816,0.00023,24.13434]
[1780174590485,28.66,73857.45,0.0,-0.52797,0.00023,24.13541]
[1780174595526,28.66,73859.08,0.0,-0.52759,0.00023,24.13411]
[1780174600586,28.67,73860.79,0.0,-0.5272,0.00023,24.13632]
[1780174605688,28.67,73861.49,0.0,-0.52703,0.00023,24.13722]
[1780174610716,28.67,73862.49,0.0,-0.5268,0.00023,24.13851]
[1780174615754,28.68,73863.01,0.0,-0.52668,0.00023,24.13918]
[1780174620838,28.68,73864.95,0.0,-0.52623,0.00023,24.14162]
[1780174625880,28.69,73865.48,0.0,-0.5261,0.00023,24.14229]
[1780174630913,28.69,73864.36,0.0,-0.52636,0.00023,24.14092]
[1780174635926,28.69,73863.92,0.0,-0.52645,0.00023,24.14039]
[1780174640981,28.7,73863.66,0.0,-0.52651,0.00023,24.14008]
[1780174645986,28.7,73863.96,0.0,-0.52644,0.00023,24.14046]
[1780174650992,28.7,73864.4,0.0,-0.52633,0.00023,24.14102]
[1780174656074,28.7,73864.76,0.0,-0.52625,0.00023,24.13806]
[1780174661074,28.71,73865.53,0.0,-0.52607,0.00023,24.13903]
[1780174666114,28.71,73866.72,0.0,-0.52579,0.00023,24.14051]
[1780174671150,28.72,73866.92,0.0,-0.52574,0.00023,24.14078]
[1780174676194,28.72,73866.92,0.0,-0.52574,0.00023,24.14079]
[1780174681223,28.72,73867.33,0.0,-0.52564,0.00023,24.14131]
[1780174685263,28.73,73873.74,0.0,-0.52417,0.00023,24.14897]
[1780174690287,28.73,73875.87,0.0,-0.52368,0.00023,24.15144]
[1780174692873,28.73,73875.59,0.0,-0.52375,0.00023,24.15112]
[1780174692905,28.73,73875.59,0.0,-0.52375,0.00023,24.15112]
[1780174697267,28.73,73875.1,0.0,-0.52386,0.00023,24.15055]
[1780174697356,28.73,73875.1,0.0,-0.52386,0.00023,24.15055]
[1780174702628,28.72,73874.83,0.0,-0.52392,0.00023,24.15024]
[1780174707658,28.72,73874.11,0.0,-0.52409,0.00023,24.14939]
[1780174716721,28.72,73873.53,0.0,-0.52423,0.00023,24.14528]
[1780174721906,28.71,73872.57,0.0,-0.52446,0.00023,24.14411]
[1780174728946,28.71,73872.57,0.0,-0.52446,0.00023,24.14411]
[1780174735854,28.7,73872.16,0.0,-0.52457,0.00023,24.14356]
[1780174742051,28.69,73871.62,0.0,-0.5247,0.00023,24.1429]
[1780174752121,28.69,73871.42,0.0,-0.52475,0.00023,24.14264]
[1780174758009,28.68,73871.21,0.0,-0.5248,0.00023,24.14238]
[1780174763044,28.68,73869.06,0.0,-0.5253,0.00023,24.13979]
[1780174770376,28.68,73871.13,0.0,-0.52483,0.00023,24.14227]
[1780174776134,28.68,73871.42,0.0,-0.52477,0.00023,24.13916]
[1780174782332,28.67,73869.77,0.0,-0.52515,0.00023,24.13718]
[1780174789226,28.67,73870.49,0.0,-0.52499,0.00023,24.13804]
[1780174790966,28.67,73871.12,0.0,-0.52485,0.00023,24.13879]
[1780174791414,28.67,73874.5,0.0,-0.52407,0.00023,24.14276]
[1780174793424,28.67,73879.8,0.0,-0.52286,0.00023,24.14882]
[1780174796379,28.67,73885.33,0.0,-0.5216,0.00023,24.1549]
[1780174800817,28.66,73886.94,0.0,-0.52123,0.00023,24.15662]
[1780174801128,28.66,73886.94,0.0,-0.52123,0.00023,24.15662]
[1780174801164,28.66,73886.94,0.0,-0.52123,0.00023,24.15662]
[1780174801425,28.66,73886.94,0.0,-0.52123,0.00023,24.15662]
[1780174801440,28.66,73893.95,0.0,-0.51962,0.00023,24.1639]
[1780174801730,28.66,73893.95,0.0,-0.51962,0.00023,24.1639]
[1780174801931,28.66,73893.95,0.0,-0.51962,0.00023,24.1639]
[1780174801983,28.66,73893.95,0.0,-0.51962,0.00023,24.1639]
[1780174802061,28.66,73893.95,0.0,-0.51962,0.00023,24.1639]
[1780174802212,28.66,73893.95,0.0,-0.51962,0.00023,24.1639]
[1780174802305,28.66,73893.95,0.0,-0.51962,0.00023,24.1639]
[1780174802346,28.66,73893.95,0.0,-0.51962,0.00023,24.1639]
[1780174802398,28.66,73893.95,0.0,-0.51962,0.00023,24.1639]
[1780174802406,28.66,73895.31,0.0,-0.51931,0.00023,24.16527]
[1780174802637,28.66,73895.31,0.0,-0.51931,0.00023,24.16527]
[1780174802726,28.66,73895.31,0.0,-0.51931,0.00023,24.16527]
[1780174802948,28.66,73895.31,0.0,-0.51931,0.00023,24.16527]
[1780174803002,28.66,73895.31,0.0,-0.51931,0.00023,24.16527]
[1780174803259,28.66,73895.31,0.0,-0.51931,0.00023,24.16527]
[1780174803303,28.66,73895.31,0.0,-0.51931,0.00023,24.16527]
[1780174803360,28.66,73895.31,0.0,-0.51931,0.00023,24.16526]
[1780174803473,28.66,73895.31,0.0,-0.51931,0.00023,24.16526]
[1780174803510,28.66,73895.31,0.0,-0.51931,0.00023,24.16526]
[1780174803733,28.66,73895.31,0.0,-0.51931,0.00023,24.16526]
[1780174803782,28.66,73895.31,0.0,-0.51931,0.00023,24.16526]
[1780174803937,28.66,73895.31,0.0,-0.51931,0.00023,24.16526]
[1780174804330,28.66,73895.31,0.0,-0.51931,0.00023,24.16526]
[1780174813397,28.65,73894.61,0.0,-0.51948,0.00023,24.16454]
[1780174818432,28.65,73890.98,0.0,-0.52032,0.00023,24.16083]
[1780174823467,28.65,73889.43,0.0,-0.52067,0.00023,24.1592]
[1780174830405,28.64,73888.46,0.0,-0.5209,0.00023,24.15817]
[1780174830446,28.64,73888.46,0.0,-0.5209,0.00023,24.15817]
[1780174830485,28.64,73888.46,0.0,-0.5209,0.00023,24.15817]
[1780174830604,28.64,73888.46,0.0,-0.5209,0.00023,24.15817]
[1780174830761,28.64,73888.46,0.0,-0.5209,0.00023,24.15817]
[1780174830839,28.64,73888.46,0.0,-0.5209,0.00023,24.15817]
[1780174830959,28.64,73888.46,0.0,-0.5209,0.00023,24.15817]
[1780174831019,28.64,73888.46,0.0,-0.5209,0.00023,24.15817]
[1780174831172,28.64,73888.46,0.0,-0.5209,0.00023,24.15817]
[1780174831229,28.64,73888.46,0.0,-0.5209,0.00023,24.15817]
[1780174831380,28.64,73888.46,0.0,-0.5209,0.00023,24.15817]
[1780174831398,28.64,73888.46,0.0,-0.5209,0.00023,24.15817]
[1780174831438,28.64,73888.46,0.0,-0.5209,0.00023,24.15817]
[1780174831455,28.64,73887.96,0.0,-0.52102,0.00023,24.15421]
[1780174831608,28.64,73887.96,0.0,-0.52102,0.00023,24.15421]
[1780174831674,28.64,73887.96,0.0,-0.52102,0.00023,24.15421]
[1780174831773,28.64,73887.96,0.0,-0.52102,0.00023,24.15421]
[1780174831784,28.64,73887.96,0.0,-0.52102,0.00023,24.15421]
[1780174831819,28.64,73887.96,0.0,-0.52102,0.00023,24.15421]
[1780174831984,28.64,73887.96,0.0,-0.52102,0.00023,24.15421]
[1780174832041,28.64,73883.85,0.0,-0.52197,0.00023,24.14978]
[1780174833416,28.64,73883.85,0.0,-0.52197,0.00023,24.14978]
[1780174833463,28.64,73878.73,0.0,-0.52314,0.00023,24.14408]
[1780174840587,28.63,73877.8,0.0,-0.52336,0.00023,24.143]
[1780174845622,28.63,73877.57,0.0,-0.52342,0.00023,24.14272]
[1780174851664,28.63,73877.33,0.0,-0.52348,0.00023,24.14242]
[1780174856737,28.62,73880.67,0.0,-0.52272,0.00023,24.14619]
[1780174861783,28.62,73880.6,0.0,-0.52274,0.00023,24.1461]
[1780174866824,28.61,73881.02,0.0,-0.52265,0.00023,24.14655]
[1780174871960,28.61,73879.74,0.0,-0.52295,0.00023,24.14509]
[1780174882079,28.6,73880.01,0.0,-0.52289,0.00023,24.14538]
[1780174887917,28.59,73879.0,0.0,-0.52313,0.00023,24.1442]
[1780174895360,28.59,73883.19,0.0,-0.52218,0.00023,24.14545]
[1780174901010,28.58,73883.1,0.0,-0.52221,0.00023,24.14532]
[1780174906045,28.58,73881.7,0.0,-0.52253,0.00023,24.14375]
[1780174911079,28.58,73881.37,0.0,-0.52261,0.00023,24.14337]
[1780174918740,28.58,73881.44,0.0,-0.5226,0.00023,24.14345]
[1780174927194,28.56,73877.76,0.0,-0.52345,0.00023,24.13924]
[1780174932383,28.56,73874.84,0.0,-0.52413,0.00023,24.13584]
[1780174938272,28.56,73876.0,0.0,-0.52387,0.00023,24.13718]
[1780174943310,28.56,73877.21,0.0,-0.52359,0.00023,24.13858]
[1780174948342,28.55,73878.72,0.0,-0.52325,0.00023,24.1403]
[1780174955298,28.55,73879.11,0.0,-0.52316,0.00023,24.13731]
[1780174960426,28.55,73879.47,0.0,-0.52308,0.00023,24.1377]
[1780174966468,28.55,73881.55,0.0,-0.52261,0.00023,24.14003]
[1780174973459,28.55,73881.6,0.0,-0.5226,0.00023,24.14008]
[1780174980457,28.54,73881.52,0.0,-0.52262,0.00023,24.13998]
[1780174985769,28.54,73884.61,0.0,-0.52191,0.00023,24.14338]
[1780174991085,28.53,73884.84,0.0,-0.52186,0.00023,24.14362]
[1780174997685,28.53,73884.84,0.0,-0.52187,0.00023,24.14361]
[1780175003027,28.53,73884.84,0.0,-0.52187,0.00023,24.14361]
[1780175008770,28.52,73885.04,0.0,-0.52183,0.00023,24.1438]
[1780175019066,28.52,73884.8,0.0,-0.52189,0.00023,24.1401]
[1780175029230,28.52,73883.44,0.0,-0.52221,0.00023,24.13859]
[1780175034952,28.51,73882.54,0.0,-0.52242,0.00023,24.13757]
[1780175040000,28.51,73883.47,0.0,-0.52221,0.00023,24.13859]
[1780175045611,28.51,73882.96,0.0,-0.52233,0.00023,24.13802]
[1780175052778,28.5,73882.85,0.0,-0.52236,0.00023,24.13788]
[1780175057914,28.5,73882.85,0.0,-0.52237,0.00023,24.13787]
[1780175067178,28.49,73884.31,0.0,-0.52204,0.00023,24.13946]
[1780175073368,28.49,73885.15,0.0,-0.52185,0.00023,24.13695]
[1780175079261,28.49,73885.71,0.0,-0.52172,0.00023,24.13755]
[1780175085303,28.49,73886.07,0.0,-0.52164,0.00023,24.13794]
[1780175093509,28.49,73886.64,0.0,-0.52151,0.00023,24.13855]
[1780175099405,28.48,73886.89,0.0,-0.52145,0.00023,24.13881]
[1780175100411,28.48,73880.66,0.0,-0.52289,0.00023,24.13193]
[1780175100898,28.48,73880.66,0.0,-0.52289,0.00023,24.13193]
[1780175101565,28.48,73881.23,0.0,-0.52276,0.00023,24.13257]
[1780175103434,28.48,73934.9,0.0,-0.51037,0.00023,24.18131]
[1780175104440,28.48,73933.27,0.0,-0.51075,0.00023,24.18017]
[1780175109474,28.49,73879.66,0.0,-0.52312,0.00023,24.13082]
[1780175111635,28.49,73875.17,0.0,-0.52415,0.00023,24.12564]
[1780175117245,28.49,73877.01,0.0,-0.52373,0.00023,24.12779]
[1780175122616,28.49,73876.16,0.0,-0.52392,0.00023,24.1268]
[1780175130716,28.49,73876.6,0.0,-0.52382,0.00023,24.12731]
[1780175136665,28.49,73876.69,0.0,-0.5238,0.00023,24.12399]
[1780175141700,28.49,73877.34,0.0,-0.52365,0.00023,24.12474]
[1780175146736,28.49,73878.68,0.0,-0.52335,0.00023,24.12628]
[1780175151915,28.49,73882.51,0.0,-0.52246,0.00023,24.1306]
[1780175157030,28.49,73882.51,0.0,-0.52246,0.00023,24.1306]
[1780175162849,28.49,73882.94,0.0,-0.52237,0.00023,24.13107]
[1780175167882,28.49,73884.34,0.0,-0.52204,0.00023,24.13261]
[1780175172918,28.48,73883.22,0.0,-0.52231,0.00023,24.13137]
[1780175177953,28.48,73882.95,0.0,-0.52237,0.00023,24.13106]
[1780175182990,28.48,73880.16,0.0,-0.52302,0.00023,24.12792]
[1780175188023,28.48,73878.67,0.0,-0.52336,0.00023,24.12622]
[1780175193060,28.48,73878.05,0.0,-0.52351,0.00023,24.12207]
[1780175199916,28.48,73877.91,0.0,-0.52354,0.00023,24.12191]
[1780175199974,28.48,73877.72,0.0,-0.52359,0.00023,24.12168]
[1780175205151,28.47,73878.01,0.0,-0.52352,0.00023,24.12201]
[1780175210186,28.47,73879.53,0.0,-0.52318,0.00023,24.12374]
[1780175212497,28.47,73879.53,0.0,-0.52318,0.00023,24.12374]
[1780175212538,28.47,73879.65,0.0,-0.52315,0.00023,24.12388]
[1780175218242,28.47,73880.38,0.0,-0.52298,0.00023,24.1247]
[1780175223427,28.47,73881.5,0.0,-0.52272,0.00023,24.12596]
[1780175232478,28.47,73882.79,0.0,-0.52243,0.00023,24.12739]
[1780175238382,28.46,73883.56,0.0,-0.52225,0.00023,24.12824]
[1780175243417,28.46,73884.15,0.0,-0.52212,0.00023,24.12888]
[1780175247447,28.46,73887.61,0.0,-0.52132,0.00023,24.13265]
[1780175247450,28.46,73888.18,0.0,-0.52119,0.00023,24.13326]
[1780175250478,28.46,73883.38,0.0,-0.5223,0.00023,24.12802]
[1780175255503,28.46,73883.78,0.0,-0.52222,0.00023,24.12503]
[1780175260537,28.46,73887.05,0.0,-0.52146,0.00023,24.1286]
[1780175267451,28.45,73886.84,0.0,-0.52151,0.00023,24.12837]
[1780175272760,28.45,73885.58,0.0,-0.52181,0.00023,24.12698]
[1780175278664,28.45,73885.17,0.0,-0.5219,0.00023,24.12652]
[1780175283699,28.45,73884.84,0.0,-0.52198,0.00023,24.12615]
[1780175288733,28.44,73884.6,0.0,-0.52204,0.00023,24.12588]
[1780175297797,28.44,73884.01,0.0,-0.52218,0.00023,24.12522]
[1780175302831,28.44,73884.47,0.0,-0.52208,0.00023,24.12572]
[1780175307869,28.44,73883.96,0.0,-0.5222,0.00023,24.12515]
[1780175312904,28.43,73883.86,0.0,-0.52223,0.00023,24.1216]
[1780175317939,28.43,73881.43,0.0,-0.52279,0.00023,24.11888]
[1780175322973,28.43,73881.41,0.0,-0.5228,0.00023,24.11885]
[1780175328009,28.43,73880.51,0.0,-0.52301,0.00023,24.11783]
[1780175333181,28.43,73879.71,0.0,-0.52319,0.00023,24.11691]
[1780175339089,28.43,73878.53,0.0,-0.52347,0.00023,24.11555]
[1780175344441,28.43,73878.68,0.0,-0.52343,0.00023,24.11572]
[1780175351176,28.42,73878.33,0.0,-0.52352,0.00023,24.11531]
[1780175360585,28.42,73878.05,0.0,-0.52358,0.00023,24.11498]
[1780175366283,28.42,73877.77,0.0,-0.52365,0.00023,24.11465]
[1780175372325,28.42,73878.53,0.0,-0.52348,0.00023,24.11209]
[1780175377360,28.42,73879.08,0.0,-0.52336,0.00023,24.11271]
[1780175382394,28.42,73878.88,0.0,-0.5234,0.00023,24.11248]
[1780175387438,28.41,73879.23,0.0,-0.52333,0.00023,24.11287]
[1780175393605,28.41,73879.62,0.0,-0.52324,0.00023,24.11331]
[1780175399514,28.41,73879.72,0.0,-0.52322,0.00023,24.11342]
[1780175404549,28.41,73880.55,0.0,-0.52303,0.00023,24.11436]
[1780175409586,28.41,73880.75,0.0,-0.52298,0.00023,24.11458]
[1780175417640,28.4,73880.6,0.0,-0.52302,0.00023,24.11439]
[1780175422676,28.4,73880.35,0.0,-0.52308,0.00023,24.1141]
[1780175429407,28.4,73880.36,0.0,-0.52308,0.00023,24.11411]
[1780175435124,28.4,73880.27,0.0,-0.52311,0.00023,24.11057]
[1780175440802,28.4,73880.15,0.0,-0.52314,0.00023,24.11042]
[1780175447072,28.4,73880.11,0.0,-0.52315,0.00023,24.11037]
[1780175452886,28.39,73880.19,0.0,-0.52313,0.00023,24.11045]
[1780175461006,28.39,73880.15,0.0,-0.52314,0.00023,24.11041]
[1780175471012,28.39,73880.12,0.0,-0.52315,0.00023,24.11036]
[1780175477060,28.39,73879.92,0.0,-0.5232,0.00023,24.11012]
[1780175483101,28.39,73879.58,0.0,-0.52328,0.00023,24.10973]
[1780175488137,28.38,73878.84,0.0,-0.52345,0.00023,24.10887]
[1780175494319,28.38,73878.2,0.0,-0.52361,0.00023,24.1047]
[1780175499707,28.38,73878.18,0.0,-0.52361,0.00023,24.10467]
[1780175504821,28.38,73875.3,0.0,-0.52428,0.00023,24.1013]
[1780175510541,28.38,73874.25,0.0,-0.52453,0.00023,24.10005]
[1780175516333,28.38,73873.28,0.0,-0.52475,0.00023,24.09889]
[1780175521370,28.38,73873.84,0.0,-0.52462,0.00023,24.09956]
[1780175527068,28.38,73874.0,0.0,-0.52459,0.00023,24.09975]
[1780175534599,28.38,73874.23,0.0,-0.52453,0.00023,24.10002]
[1780175540499,28.38,73874.23,0.0,-0.52453,0.00023,24.10002]
[1780175545538,28.38,73874.67,0.0,-0.52443,0.00023,24.10054]
[1780175552780,28.38,73874.81,0.0,-0.5244,0.00023,24.10071]
[1780175559451,28.38,73875.04,0.0,-0.52435,0.00023,24.09754]
[1780175564813,28.38,73875.43,0.0,-0.52426,0.00023,24.098]
[1780175570711,28.38,73875.54,0.0,-0.52424,0.00023,24.09813]
[1780175576760,28.38,73875.19,0.0,-0.52432,0.00023,24.09771]
[1780175581766,28.38,73875.71,0.0,-0.5242,0.00023,24.09833]
[1780175586912,28.38,73873.34,0.0,-0.52475,0.00023,24.09551]
[1780175592949,28.38,73877.78,0.0,-0.52372,0.00023,24.10075]
[1780175599921,28.38,73882.7,0.0,-0.52258,0.00023,24.10636]
[1780175605145,28.38,73881.87,0.0,-0.52277,0.00023,24.10543]
[1780175610204,28.38,73881.56,0.0,-0.52284,0.00023,24.10508]
[1780175616033,28.38,73881.54,0.0,-0.52285,0.00023,24.10162]
[1780175621067,28.38,73881.21,0.0,-0.52293,0.00023,24.10125]
[1780175626103,28.38,73878.92,0.0,-0.52346,0.00023,24.09863]
[1780175631138,28.38,73876.14,0.0,-0.5241,0.00023,24.0954]
[1780175637180,28.38,73877.96,0.0,-0.52368,0.00023,24.09753]
[1780175645601,28.38,73876.67,0.0,-0.52398,0.00023,24.09602]
[1780175650615,28.38,73872.89,0.0,-0.52486,0.00023,24.09155]
[1780175658327,28.38,73870.35,0.0,-0.52544,0.00023,24.08848]
[1780175662209,28.38,73872.14,0.0,-0.52503,0.00023,24.09065]
[1780175662277,28.38,73871.8,0.0,-0.5251,0.00023,24.09025]
[1780175667391,28.38,73868.91,0.0,-0.52577,0.00023,24.08672]
[1780175672950,28.38,73867.86,0.0,-0.52602,0.00023,24.08543]
[1780175681325,28.39,73866.77,0.0,-0.52627,0.00023,24.08065]
[1780175687598,28.39,73869.68,0.0,-0.52559,0.00023,24.08427]
[1780175689544,28.39,73874.75,0.0,-0.52441,0.00023,24.09039]
[1780175693157,28.39,73882.83,0.0,-0.52254,0.00023,24.09969]
[1780175694363,28.39,73882.97,0.0,-0.52251,0.00023,24.09985]
[1780175694591,28.39,73886.55,0.0,-0.52168,0.00023,24.1038]
[1780175697601,28.39,73892.39,0.0,-0.52032,0.00023,24.11002]
[1780175702636,28.39,73893.96,0.0,-0.51996,0.00023,24.11164]
[1780175707671,28.39,73892.87,0.0,-0.52021,0.00023,24.11052]
[1780175715876,28.39,73892.14,0.0,-0.52038,0.00023,24.10975]
[1780175721770,28.39,73890.54,0.0,-0.52076,0.00023,24.10807]
[1780175726972,28.39,73888.15,0.0,-0.52131,0.00023,24.10552]
[1780175734860,28.38,73887.02,0.0,-0.52158,0.00023,24.10085]
[1780175746089,28.38,73886.61,0.0,-0.52168,0.00023,24.10039]
[1780175752987,28.38,73886.04,0.0,-0.52181,0.00023,24.09976]
[1780175756981,28.38,73885.81,0.0,-0.52187,0.00023,24.09951]
[1780175757036,28.38,73885.81,0.0,-0.52187,0.00023,24.09951]
[1780175757073,28.38,73885.81,0.0,-0.52187,0.00023,24.09951]
[1780175759149,28.38,73885.81,0.0,-0.52187,0.00023,24.09951]
[1780175759310,28.38,73885.81,0.0,-0.52187,0.00023,24.09951]
[1780175762261,28.38,73885.81,0.0,-0.52187,0.00023,24.09951]
[1780175762301,28.38,73885.81,0.0,-0.52187,0.00023,24.09951]
[1780175762397,28.37,73885.64,0.0,-0.52191,0.00023,24.09932]
[1780175762468,28.37,73885.64,0.0,-0.52191,0.00023,24.09932]
[1780175762498,28.37,73885.64,0.0,-0.52191,0.00023,24.09932]
[1780175762672,28.37,73885.64,0.0,-0.52191,0.00023,24.09932]
[1780175762709,28.37,73885.64,0.0,-0.52191,0.00023,24.09932]
[1780175763337,28.37,73878.93,0.0,-0.52347,0.00023,24.09177]
[1780175764262,28.37,73878.93,0.0,-0.52347,0.00023,24.09177]
[1780175764393,28.37,73877.58,0.0,-0.52378,0.00023,24.0902]
[1780175769420,28.37,73877.75,0.0,-0.52374,0.00023,24.0904]
[1780175774430,28.37,73877.83,0.0,-0.52372,0.00023,24.09049]
[1780175779415,28.37,73882.63,0.0,-0.52261,0.00023,24.09597]
[1780175784422,28.37,73885.56,0.0,-0.52193,0.00023,24.09922]
[1780175786664,28.37,73890.11,0.0,-0.52088,0.00023,24.10413]
[1780175786722,28.37,73890.11,0.0,-0.52088,0.00023,24.10413]
[1780175787230,28.37,73890.11,0.0,-0.52088,0.00023,24.10413]
[1780175790900,28.37,73891.42,0.0,-0.52057,0.00023,24.10552]
[1780175791258,28.37,73891.31,0.0,-0.5206,0.00023,24.10197]
[1780175796447,28.37,73891.87,0.0,-0.52047,0.00023,24.10255]
[1780175802335,28.37,73891.86,0.0,-0.52047,0.00023,24.10254]
[1780175807860,28.37,73891.93,0.0,-0.52046,0.00023,24.10261]
[1780175816069,28.37,73891.93,0.0,-0.52046,0.00023,24.10261]
[1780175823481,28.37,73892.02,0.0,-0.52044,0.00023,24.1027]
[1780175833551,28.37,73891.98,0.0,-0.52045,0.00023,24.10265]
[1780175843622,28.37,73892.13,0.0,-0.52042,0.00023,24.10281]
[1780175848657,28.36,73892.2,0.0,-0.5204,0.00023,24.10288]
[1780175853690,28.36,73892.17,0.0,-0.52042,0.00023,24.09941]
[1780175858726,28.36,73891.78,0.0,-0.52051,0.00023,24.09899]
[1780175866938,28.36,73891.84,0.0,-0.5205,0.00023,24.09905]
[1780175872825,28.36,73892.24,0.0,-0.5204,0.00023,24.09947]
[1780175883901,28.36,73892.54,0.0,-0.52034,0.00023,24.09977]
[1780175889943,28.35,73892.31,0.0,-0.52039,0.00023,24.09952]
[1780175894979,28.35,73892.31,0.0,-0.52039,0.00023,24.09952]
[1780175900016,28.35,73892.14,0.0,-0.52043,0.00023,24.09934]
[1780175905051,28.35,73893.05,0.0,-0.52022,0.00023,24.10028]
[1780175910087,28.35,73892.91,0.0,-0.52026,0.00023,24.10013]
[1780175915983,28.35,73892.43,0.0,-0.52037,0.00023,24.0962]
[1780175917093,28.35,73892.37,0.0,-0.52039,0.00023,24.09613]
[1780175917131,28.35,73892.37,0.0,-0.52039,0.00023,24.09613]
[1780175924191,28.35,73893.24,0.0,-0.52019,0.00023,24.09704]
[1780175937430,28.35,73892.85,0.0,-0.52028,0.00023,24.09662]
[1780175943322,28.35,73891.75,0.0,-0.52054,0.00023,24.09547]
[1780175948358,28.34,73891.62,0.0,-0.52057,0.00023,24.09533]
[1780175954401,28.34,73888.68,0.0,-0.52125,0.00023,24.0922]
[1780175961451,28.34,73888.17,0.0,-0.52137,0.00023,24.09165]
[1780175966485,28.34,73886.37,0.0,-0.52179,0.00023,24.08969]
[1780175971520,28.34,73885.21,0.0,-0.52207,0.00023,24.08497]
[1780175976556,28.34,73884.18,0.0,-0.52231,0.00023,24.08383]
[1780175982599,28.34,73881.93,0.0,-0.52283,0.00023,24.0813]
[1780175988371,28.34,73882.28,0.0,-0.52275,0.00023,24.08169]
[1780175993675,28.34,73881.68,0.0,-0.52289,0.00023,24.08101]
[1780175999454,28.34,73881.89,0.0,-0.52284,0.00023,24.08125]
[1780176005761,28.34,73880.68,0.0,-0.52312,0.00023,24.07987]
[1780176011805,28.34,73880.98,0.0,-0.52306,0.00023,24.08021]
[1780176016840,28.33,73881.47,0.0,-0.52294,0.00023,24.08077]
[1780176021404,28.33,73881.64,0.0,-0.5229,0.00023,24.08096]
[1780176021654,28.33,73881.57,0.0,-0.52292,0.00023,24.08088]
[1780176026682,28.33,73881.35,0.0,-0.52297,0.00023,24.08063]
[1780176031719,28.33,73884.68,0.0,-0.5222,0.00023,24.08093]
[1780176036738,28.33,73884.03,0.0,-0.52235,0.00023,24.0802]
[1780176041791,28.33,73884.03,0.0,-0.52235,0.00023,24.0802]
[1780176046838,28.33,73882.22,0.0,-0.52278,0.00023,24.07817]
[1780176051855,28.33,73883.52,0.0,-0.52247,0.00023,24.07963]
[1780176056894,28.33,73883.52,0.0,-0.52247,0.00023,24.07962]
[1780176061903,28.33,73883.23,0.0,-0.52254,0.00023,24.0793]
[1780176066944,28.33,73883.23,0.0,-0.52254,0.00023,24.07929]
[1780176071969,28.33,73883.03,0.0,-0.52259,0.00023,24.07907]
[1780176074396,28.33,73882.73,0.0,-0.52266,0.00023,24.07873]
[1780176074642,28.33,73882.72,0.0,-0.52266,0.00023,24.07872]
[1780176079678,28.33,73882.72,0.0,-0.52266,0.00023,24.07871]
[1780176084731,28.33,73882.67,0.0,-0.52268,0.00023,24.07866]
[1780176089749,28.33,73882.09,0.0,-0.52281,0.00023,24.078]
[1780176094802,28.33,73882.1,0.0,-0.52281,0.00023,24.07457]
[1780176099858,28.33,73882.09,0.0,-0.52282,0.00023,24.07456]
[1780176104880,28.33,73881.68,0.0,-0.52291,0.00023,24.0741]
[1780176109931,28.32,73881.5,0.0,-0.52296,0.00023,24.07389]
[1780176114962,28.32,73881.5,0.0,-0.52296,0.00023,24.07389]
[1780176119998,28.32,73881.54,0.0,-0.52295,0.00023,24.07393]
[1780176125016,28.32,73881.81,0.0,-0.52288,0.00023,24.07424]
[1780176130045,28.32,73881.81,0.0,-0.52288,0.00023,24.07424]
[1780176135059,28.32,73882.01,0.0,-0.52284,0.00023,24.07446]
[1780176140116,28.32,73882.01,0.0,-0.52284,0.00023,24.07446]
[1780176145128,28.32,73882.09,0.0,-0.52282,0.00023,24.07455]
[1780176150152,28.32,73882.79,0.0,-0.52266,0.00023,24.07534]
[1780176155197,28.32,73882.52,0.0,-0.52273,0.00023,24.07159]
[1780176160250,28.32,73883.39,0.0,-0.52252,0.00023,24.07257]
[1780176165255,28.32,73883.39,0.0,-0.52252,0.00023,24.07257]
[1780176170312,28.32,73883.14,0.0,-0.52258,0.00023,24.07228]
[1780176175317,28.32,73883.14,0.0,-0.52258,0.00023,24.07228]
[1780176180339,28.32,73882.96,0.0,-0.52263,0.00023,24.07208]
[1780176185386,28.32,73882.96,0.0,-0.52263,0.00023,24.07208]
[1780176190408,28.32,73882.83,0.0,-0.52266,0.00023,24.07193]
[1780176193914,28.32,73888.39,0.0,-0.52136,0.00023,24.07806]
[1780176198926,28.32,73890.56,0.0,-0.52086,0.00023,24.08038]
[1780176203948,28.32,73890.89,0.0,-0.52078,0.00023,24.08073]
[1780176208974,28.32,73887.52,0.0,-0.52157,0.00023,24.07712]
[1780176213987,28.32,73891.38,0.0,-0.52067,0.00023,24.07781]
[1780176219010,28.32,73892.25,0.0,-0.52047,0.00023,24.07873]
[1780176224025,28.32,73893.7,0.0,-0.52013,0.00023,24.08024]
[1780176229037,28.32,73893.77,0.0,-0.52012,0.00023,24.08031]
[1780176230939,28.32,73888.9,0.0,-0.52125,0.00023,24.07517]
[1780176234755,28.32,73891.12,0.0,-0.52073,0.00023,24.07754]
[1780176234811,28.32,73891.12,0.0,-0.52073,0.00023,24.07754]
[1780176234810,28.32,73891.53,0.0,-0.52064,0.00023,24.07797]
[1780176234980,28.32,73891.53,0.0,-0.52064,0.00023,24.07797]
[1780176234984,28.32,73891.53,0.0,-0.52064,0.00023,24.07797]
[1780176235219,28.32,73891.53,0.0,-0.52064,0.00023,24.07797]
[1780176235254,28.32,73891.53,0.0,-0.52064,0.00023,24.07797]
[1780176235321,28.32,73891.53,0.0,-0.52064,0.00023,24.07797]
[1780176235376,28.32,73891.53,0.0,-0.52064,0.00023,24.07797]
[1780176235409,28.32,73891.53,0.0,-0.52064,0.00023,24.07797]
[1780176235537,28.32,73891.53,0.0,-0.52064,0.00023,24.07797]
[1780176235653,28.32,73891.53,0.0,-0.52064,0.00023,24.07797]
[1780176235787,28.32,73891.53,0.0,-0.52064,0.00023,24.07797]
[1780176235836,28.32,73896.76,0.0,-0.51942,0.00023,24.08337]
[1780176238928,28.32,73897.71,0.0,-0.5192,0.00023,24.08433]
[1780176239587,28.32,73897.76,0.0,-0.51919,0.00023,24.08438]
[1780176245438,28.32,73897.92,0.0,-0.51915,0.00023,24.08454]
[1780176250473,28.32,73897.24,0.0,-0.51931,0.00023,24.08386]
[1780176255507,28.32,73895.16,0.0,-0.51979,0.00023,24.08175]
[1780176257521,28.32,73888.12,0.0,-0.52143,0.00023,24.07434]
[1780176262556,28.32,73886.74,0.0,-0.52175,0.00023,24.07284]
[1780176267591,28.32,73884.65,0.0,-0.52224,0.00023,24.07054]
[1780176269585,28.32,73884.4,0.0,-0.52229,0.00023,24.07026]
[1780176269895,28.32,73883.9,0.0,-0.52241,0.00023,24.0697]
[1780176271904,28.32,73876.63,0.0,-0.52411,0.00023,24.05793]
[1780176272729,28.32,73876.63,0.0,-0.52411,0.00023,24.05793]
[1780176272771,28.32,73876.63,0.0,-0.52411,0.00023,24.05793]
[1780176272828,28.32,73876.09,0.0,-0.52423,0.00023,24.05729]
[1780176274725,28.32,73876.09,0.0,-0.52423,0.00023,24.05729]
[1780176274815,28.32,73876.11,0.0,-0.52423,0.00023,24.05732]
[1780176279869,28.32,73879.51,0.0,-0.52344,0.00023,24.06128]
[1780176289535,28.32,73879.79,0.0,-0.52337,0.00023,24.06161]
[1780176296360,28.32,73880.01,0.0,-0.52332,0.00023,24.06186]
[1780176298822,28.32,73887.17,0.0,-0.52165,0.00023,24.06987]
[1780176303846,28.32,73888.66,0.0,-0.52131,0.00023,24.07149]
[1780176309401,28.32,73888.86,0.0,-0.52126,0.00023,24.0717]
[1780176313036,28.32,73884.5,0.0,-0.52227,0.00023,24.06694]
[1780176313914,28.32,73884.5,0.0,-0.52227,0.00023,24.06694]
[1780176318949,28.32,73888.53,0.0,-0.52133,0.00023,24.07135]
[1780176323985,28.32,73889.17,0.0,-0.52119,0.00023,24.07204]
[1780176330235,28.32,73889.49,0.0,-0.52111,0.00023,24.07238]
[1780176338087,28.32,73889.89,0.0,-0.52102,0.00023,24.06938]
[1780176342555,28.32,73889.23,0.0,-0.52117,0.00023,24.06867]
[1780176342639,28.32,73889.23,0.0,-0.52117,0.00023,24.06867]
[1780176344555,28.32,73889.28,0.0,-0.52116,0.00023,24.06872]
[1780176345006,28.32,73893.94,0.0,-0.52008,0.00023,24.07363]
[1780176350015,28.33,73895.17,0.0,-0.51979,0.00023,24.0749]
[1780176355023,28.33,73896.68,0.0,-0.51944,0.00023,24.07644]
[1780176360023,28.33,73897.15,0.0,-0.51933,0.00023,24.07692]
[1780176361414,28.33,73898.86,0.0,-0.51893,0.00023,24.07863]
[1780176361442,28.33,73898.86,0.0,-0.51893,0.00023,24.07863]
[1780176361467,28.33,73898.86,0.0,-0.51893,0.00023,24.07863]
[1780176361574,28.33,73898.86,0.0,-0.51893,0.00023,24.07863]
[1780176361674,28.33,73898.86,0.0,-0.51893,0.00023,24.07863]
[1780176361801,28.33,73898.86,0.0,-0.51893,0.00023,24.07863]
[1780176361856,28.33,73898.86,0.0,-0.51893,0.00023,24.07863]
[1780176362016,28.33,73898.86,0.0,-0.51893,0.00023,24.07863]
[1780176361866,28.33,73898.86,0.0,-0.51893,0.00023,24.07863]
[1780176362070,28.33,73898.86,0.0,-0.51893,0.00023,24.07863]
[1780176362236,28.33,73898.86,0.0,-0.51893,0.00023,24.07863]
[1780176362283,28.33,73898.86,0.0,-0.51893,0.00023,24.07863]
[1780176362450,28.33,73898.86,0.0,-0.51893,0.00023,24.07863]
[1780176363010,28.33,73899.91,0.0,-0.51868,0.00023,24.07967]
[1780176364115,28.33,73899.91,0.0,-0.51868,0.00023,24.07967]
[1780176364445,28.33,73900.18,0.0,-0.51862,0.00023,24.07994]
[1780176370516,28.33,73899.89,0.0,-0.51869,0.00023,24.07966]
[1780176376354,28.33,73900.33,0.0,-0.51858,0.00023,24.08009]
[1780176382396,28.33,73900.16,0.0,-0.51862,0.00023,24.07992]
[1780176389446,28.33,73900.17,0.0,-0.51862,0.00023,24.07994]
[1780176394479,28.34,73900.32,0.0,-0.51859,0.00023,24.07665]
[1780176399515,28.34,73900.2,0.0,-0.51861,0.00023,24.07654]
[1780176404549,28.34,73896.42,0.0,-0.51949,0.00023,24.07278]
[1780176409584,28.34,73895.93,0.0,-0.5196,0.00023,24.07228]
[1780176414619,28.34,73893.93,0.0,-0.52007,0.00023,24.07023]
[1780176420870,28.34,73893.44,0.0,-0.52018,0.00023,24.06973]
[1780176430939,28.34,73891.62,0.0,-0.5206,0.00023,24.06783]
[1780176433759,28.34,73885.25,0.0,-0.52208,0.00023,24.06097]
[1780176438794,28.34,73883.74,0.0,-0.52244,0.00023,24.05929]
[1780176444836,28.34,73886.1,0.0,-0.52189,0.00023,24.0619]
[1780176449870,28.34,73887.28,0.0,-0.52161,0.00023,24.06319]
[1780176454906,28.34,73889.33,0.0,-0.52114,0.00023,24.06196]
[1780176461955,28.34,73890.8,0.0,-0.5208,0.00023,24.06352]
[1780176468073,28.34,73891.75,0.0,-0.52058,0.00023,24.06452]
[1780176474040,28.34,73892.38,0.0,-0.52043,0.00023,24.06518]
[1780176480081,28.34,73893.02,0.0,-0.52028,0.00023,24.06585]
[1780176486122,28.34,73893.21,0.0,-0.52024,0.00023,24.06605]
[1780176491360,28.34,73893.35,0.0,-0.52021,0.00023,24.06619]
[1780176497198,28.34,73894.01,0.0,-0.52006,0.00023,24.06687]
[1780176503241,28.34,73894.02,0.0,-0.52005,0.00023,24.06688]
[1780176508277,28.34,73894.51,0.0,-0.51994,0.00023,24.06738]
[1780176513311,28.34,73894.77,0.0,-0.51988,0.00023,24.06421]
[1780176518347,28.34,73894.73,0.0,-0.51989,0.00023,24.06417]
[1780176523381,28.34,73894.76,0.0,-0.51989,0.00023,24.0642]
[1780176528420,28.34,73894.21,0.0,-0.52001,0.00023,24.06364]
[1780176533458,28.34,73892.32,0.0,-0.52045,0.00023,24.06167]
[1780176538492,28.34,73892.72,0.0,-0.52036,0.00023,24.06209]
[1780176543555,28.34,73893.44,0.0,-0.52019,0.00023,24.06284]
[1780176551783,28.34,73892.66,0.0,-0.52037,0.00023,24.06203]
[1780176555619,28.34,73903.16,0.0,-0.51793,0.00023,24.07254]
[1780176556625,28.34,73908.14,0.0,-0.51677,0.00023,24.07721]
[1780176561852,28.34,73909.27,0.0,-0.5165,0.00023,24.07825]
[1780176567704,28.35,73909.29,0.0,-0.51649,0.00023,24.07828]
[1780176572739,28.35,73909.21,0.0,-0.51651,0.00023,24.07477]
[1780176577774,28.35,73909.52,0.0,-0.51644,0.00023,24.07506]
[1780176586838,28.36,73906.8,0.0,-0.51707,0.00023,24.07258]
[1780176592064,28.36,73904.44,0.0,-0.51761,0.00023,24.07038]
[1780176597916,28.36,73902.06,0.0,-0.51817,0.00023,24.06811]
[1780176600216,28.36,73894.72,0.0,-0.51987,0.00023,24.0608]
[1780176604963,28.36,73890.86,0.0,-0.52077,0.00023,24.05678]
[1780176611009,28.36,73893.36,0.0,-0.52019,0.00023,24.05939]
[1780176618056,28.36,73892.27,0.0,-0.52044,0.00023,24.05826]
[1780176627118,28.36,73892.29,0.0,-0.52044,0.00023,24.05828]
[1780176632153,28.36,73892.17,0.0,-0.52047,0.00023,24.05471]
[1780176642415,28.36,73890.93,0.0,-0.52076,0.00023,24.0534]
[1780176651287,28.36,73891.37,0.0,-0.52066,0.00023,24.05386]
[1780176657332,28.36,73891.47,0.0,-0.52064,0.00023,24.05397]
[1780176662557,28.36,73891.77,0.0,-0.52057,0.00023,24.05428]
[1780176669413,28.36,73891.83,0.0,-0.52056,0.00023,24.05434]
[1780176674447,28.36,73892.18,0.0,-0.52047,0.00023,24.05471]
[1780176682699,28.36,73891.5,0.0,-0.52063,0.00023,24.05399]
[1780176688546,28.36,73887.39,0.0,-0.52159,0.00023,24.0496]
[1780176694587,28.36,73886.1,0.0,-0.5219,0.00023,24.04475]
[1780176702844,28.36,73886.49,0.0,-0.52181,0.00023,24.04517]
[1780176708687,28.35,73887.02,0.0,-0.52168,0.00023,24.04575]
[1780176713920,28.35,73887.18,0.0,-0.52165,0.00023,24.04592]
[1780176722983,28.35,73887.18,0.0,-0.52165,0.00023,24.04592]
[1780176729244,28.35,73886.18,0.0,-0.52188,0.00023,24.04482]
[1780176729339,28.35,73885.13,0.0,-0.52212,0.00023,24.04367]
[1780176738898,28.35,73885.13,0.0,-0.52213,0.00023,24.04366]
[1780176744134,28.35,73881.65,0.0,-0.52294,0.00023,24.03977]
[1780176754206,28.35,73882.01,0.0,-0.52286,0.00023,24.03673]
[1780176760045,28.35,73882.2,0.0,-0.52281,0.00023,24.03694]
[1780176765080,28.35,73882.21,0.0,-0.52281,0.00023,24.03695]
[1780176770115,28.35,73880.71,0.0,-0.52316,0.00023,24.03525]
[1780176775150,28.35,73881.2,0.0,-0.52305,0.00023,24.0358]
[1780176780185,28.35,73881.39,0.0,-0.523,0.00023,24.03602]
[1780176787235,28.35,73881.75,0.0,-0.52292,0.00023,24.03643]
[1780176794486,28.35,73881.84,0.0,-0.5229,0.00023,24.03653]
[1780176800325,28.35,73881.76,0.0,-0.52292,0.00023,24.03643]
[1780176805360,28.35,73880.66,0.0,-0.52318,0.00023,24.03518]
[1780176814131,28.35,73880.73,0.0,-0.52316,0.00023,24.03526]
[1780176819551,28.35,73881.18,0.0,-0.52306,0.00023,24.03233]
[1780176828286,28.35,73881.18,0.0,-0.52306,0.00023,24.03233]
[1780176834681,28.35,73881.16,0.0,-0.52306,0.00023,24.03231]
[1780176842822,28.35,73881.25,0.0,-0.52304,0.00023,24.03241]
[1780176847926,28.35,73881.21,0.0,-0.52305,0.00023,24.03236]
[1780176856715,28.35,73881.22,0.0,-0.52305,0.00023,24.03237]
[1780176862965,28.34,73881.24,0.0,-0.52305,0.00023,24.03239]
[1780176869275,28.34,73881.34,0.0,-0.52303,0.00023,24.0325]
[1780176876058,28.34,73881.42,0.0,-0.52301,0.00023,24.02915]
[1780176882901,28.34,73881.39,0.0,-0.52302,0.00023,24.02911]
[1780176887416,28.34,73881.39,0.0,-0.52302,0.00023,24.02911]
[1780176887429,28.34,73881.39,0.0,-0.52302,0.00023,24.02911]
[1780176887513,28.34,73881.39,0.0,-0.52302,0.00023,24.02911]
[1780176887562,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176887640,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176887756,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176888217,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176888260,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176888319,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176888610,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176888651,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176888814,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176888858,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176889062,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176889126,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176889360,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176889403,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176889411,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176889598,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176889638,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176889996,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176890244,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176891804,28.34,73881.38,0.0,-0.52302,0.00023,24.0291]
[1780176892188,28.34,73881.44,0.0,-0.52301,0.00023,24.02917]
[1780176897221,28.35,73881.4,0.0,-0.52301,0.00023,24.02913]
[1780176903046,28.35,73881.21,0.0,-0.52306,0.00023,24.02891]
[1780176905485,28.35,73881.21,0.0,-0.52306,0.00023,24.02891]
[1780176905510,28.35,73881.15,0.0,-0.52307,0.00023,24.02885]
[1780176913116,28.35,73880.78,0.0,-0.52316,0.00023,24.02842]
[1780176918151,28.35,73876.82,0.0,-0.52408,0.00023,24.02384]
[1780176923187,28.35,73876.8,0.0,-0.52408,0.00023,24.02382]
[1780176927431,28.35,73870.18,0.0,-0.52563,0.00023,24.01587]
[1780176934263,28.35,73870.57,0.0,-0.52554,0.00023,24.01292]
[1780176939297,28.35,73871.32,0.0,-0.52536,0.00023,24.01384]
[1780176944334,28.35,73869.89,0.0,-0.52569,0.00023,24.0121]
[1780176949368,28.36,73868.95,0.0,-0.52591,0.00023,24.01096]
[1780176955941,28.36,73869.37,0.0,-0.5258,0.00023,24.01149]
[1780176961411,28.36,73870.11,0.0,-0.52563,0.00023,24.01242]
[1780176966996,28.37,73870.11,0.0,-0.52562,0.00023,24.01243]
[1780176977639,28.37,73871.23,0.0,-0.52536,0.00023,24.01382]
[1780176983604,28.37,73870.15,0.0,-0.5256,0.00023,24.01252]
[1780176988642,28.38,73872.29,0.0,-0.5251,0.00023,24.01515]
[1780176994262,28.38,73872.74,0.0,-0.525,0.00023,24.01225]
[1780176997069,28.38,73868.06,0.0,-0.52609,0.00023,24.00653]
[1780177002931,28.39,73864.11,0.0,-0.527,0.00023,24.00158]
[1780177007991,28.39,73864.7,0.0,-0.52686,0.00023,24.00235]
[1780177013762,28.39,73866.35,0.0,-0.52647,0.00023,24.00445]
[1780177021876,28.4,73867.37,0.0,-0.52622,0.00023,24.00576]
[1780177028269,28.4,73867.78,0.0,-0.52613,0.00023,24.00628]
[1780177032324,28.41,73872.78,0.0,-0.52496,0.00023,24.01241]
[1780177038587,28.41,73873.25,0.0,-0.52485,0.00023,24.01298]
[1780177044043,28.41,73879.17,0.0,-0.52347,0.00023,24.01995]
[1780177049480,28.41,73879.16,0.0,-0.52347,0.00023,24.01994]
[1780177056127,28.41,73879.73,0.0,-0.52334,0.00023,24.01716]
[1780177062686,28.41,73879.57,0.0,-0.52338,0.00023,24.01698]
[1780177068415,28.42,73878.99,0.0,-0.52351,0.00023,24.01633]
[1780177075257,28.42,73878.99,0.0,-0.5235,0.00023,24.01634]
[1780177080296,28.42,73878.07,0.0,-0.52372,0.00023,24.01528]
[1780177081564,28.42,73878.07,0.0,-0.52372,0.00023,24.01528]
[1780177081599,28.42,73878.07,0.0,-0.52372,0.00023,24.01528]
[1780177081700,28.42,73877.68,0.0,-0.5238,0.00023,24.01484]
[1780177085389,28.42,73878.79,0.0,-0.52355,0.00023,24.01613]
[1780177085467,28.42,73878.74,0.0,-0.52356,0.00023,24.01607]
[1780177091374,28.43,73878.92,0.0,-0.52351,0.00023,24.01628]
[1780177098627,28.43,73878.45,0.0,-0.52362,0.00023,24.01575]
[1780177105468,28.43,73878.45,0.0,-0.52362,0.00023,24.01576]
[1780177112519,28.43,73877.92,0.0,-0.52374,0.00023,24.0117]
[1780177118768,28.43,73877.83,0.0,-0.52376,0.00023,24.0116]
[1780177124604,28.43,73877.69,0.0,-0.5238,0.00023,24.01144]
[1780177129640,28.43,73877.92,0.0,-0.52374,0.00023,24.01171]
[1780177135730,28.43,73877.66,0.0,-0.5238,0.00023,24.01141]
[1780177141786,28.43,73877.51,0.0,-0.52384,0.00023,24.01123]
[1780177147767,28.43,73878.23,0.0,-0.52367,0.00023,24.01207]
[1780177155111,28.43,73878.17,0.0,-0.52368,0.00023,24.012]
[1780177160135,28.43,73877.81,0.0,-0.52377,0.00023,24.01158]
[1780177165892,28.43,73883.18,0.0,-0.52252,0.00023,24.01769]
[1780177171935,28.43,73882.95,0.0,-0.52258,0.00023,24.01398]
[1780177179189,28.43,73882.8,0.0,-0.52262,0.00023,24.01381]
[1780177185026,28.43,73882.77,0.0,-0.52263,0.00023,24.01377]
[1780177191070,28.43,73882.55,0.0,-0.52268,0.00023,24.01352]
[1780177199329,28.43,73882.14,0.0,-0.52277,0.00023,24.01305]
[1780177205169,28.42,73881.04,0.0,-0.52303,0.00023,24.01181]
[1780177211210,28.42,73881.49,0.0,-0.52293,0.00023,24.01231]
[1780177216246,28.42,73881.5,0.0,-0.52293,0.00023,24.01232]
[1780177223296,28.42,73882.79,0.0,-0.52263,0.00023,24.01377]
[1780177228333,28.42,73883.84,0.0,-0.52238,0.00023,24.01494]
[1780177233364,28.42,73887.27,0.0,-0.52159,0.00023,24.01526]
[1780177238399,28.42,73889.13,0.0,-0.52116,0.00023,24.01725]
[1780177241928,28.42,73890.26,0.0,-0.5209,0.00023,24.01846]
[1780177242833,28.42,73889.89,0.0,-0.52098,0.00023,24.01807]
[1780177247848,28.42,73891.53,0.0,-0.5206,0.00023,24.0198]
[1780177252869,28.42,73893.37,0.0,-0.52017,0.00023,24.02172]
[1780177257905,28.42,73893.46,0.0,-0.52015,0.00023,24.02181]
[1780177262948,28.42,73893.36,0.0,-0.52017,0.00023,24.02171]
[1780177264756,28.42,73893.36,0.0,-0.52017,0.00023,24.02171]
[1780177264910,28.42,73893.34,0.0,-0.52018,0.00023,24.02169]
[1780177269938,28.42,73896.54,0.0,-0.51943,0.00023,24.02496]
[1780177270094,28.42,73897.25,0.0,-0.51927,0.00023,24.02568]
[1780177270872,28.42,73897.41,0.0,-0.51923,0.00023,24.02584]
[1780177275904,28.42,73898.75,0.0,-0.51892,0.00023,24.02718]
[1780177280945,28.43,73898.53,0.0,-0.51897,0.00023,24.02696]
[1780177285948,28.43,73899.08,0.0,-0.51884,0.00023,24.02751]
[1780177290949,28.43,73899.04,0.0,-0.51885,0.00023,24.02747]
[1780177295954,28.43,73900.6,0.0,-0.51849,0.00023,24.02556]
[1780177300958,28.43,73899.78,0.0,-0.51868,0.00023,24.02476]
[1780177305996,28.43,73900.18,0.0,-0.51858,0.00023,24.02516]
[1780177310741,28.43,73900.44,0.0,-0.51852,0.00023,24.02541]
[1780177310783,28.43,73900.44,0.0,-0.51852,0.00023,24.02541]
[1780177310909,28.43,73900.44,0.0,-0.51852,0.00023,24.02542]
[1780177314799,28.43,73901.02,0.0,-0.51839,0.00023,24.02598]
[1780177314834,28.43,73901.33,0.0,-0.51831,0.00023,24.02628]
[1780177319973,28.43,73902.37,0.0,-0.51807,0.00023,24.02729]
[1780177325012,28.44,73902.97,0.0,-0.51793,0.00023,24.02787]
[1780177330245,28.44,73904.3,0.0,-0.51762,0.00023,24.02913]
[1780177336085,28.44,73904.85,0.0,-0.51749,0.00023,24.02966]
[1780177341420,28.44,73904.91,0.0,-0.51748,0.00023,24.02972]
[1780177347023,28.44,73905.25,0.0,-0.5174,0.00023,24.03004]
[1780177354037,28.44,73908.38,0.0,-0.51667,0.00023,24.02949]
[1780177360138,28.44,73911.36,0.0,-0.51598,0.00023,24.03217]
[1780177367705,28.44,73911.41,0.0,-0.51596,0.00023,24.03221]
[1780177373347,28.45,73911.51,0.0,-0.51594,0.00023,24.03231]
[1780177378381,28.45,73910.81,0.0,-0.5161,0.00023,24.03169]
[1780177383416,28.45,73910.39,0.0,-0.5162,0.00023,24.03132]
[1780177389458,28.45,73910.42,0.0,-0.51619,0.00023,24.03135]
[1780177394493,28.45,73912.16,0.0,-0.51578,0.00023,24.03289]
[1780177395186,28.45,73912.16,0.0,-0.51578,0.00023,24.03289]
[1780177396014,28.45,73917.99,0.0,-0.51443,0.00023,24.03788]
[1780177396146,28.45,73917.99,0.0,-0.51443,0.00023,24.03788]
[1780177396995,28.45,73921.84,0.0,-0.51353,0.00023,24.04102]
[1780177402016,28.45,73924.95,0.0,-0.51282,0.00023,24.04347]
[1780177407061,28.44,73926.6,0.0,-0.51244,0.00023,24.04473]
[1780177412108,28.43,73929.72,0.0,-0.51172,0.00023,24.04361]
[1780177417127,28.42,73930.4,0.0,-0.51157,0.00023,24.0441]
[1780177422181,28.42,73932.58,0.0,-0.51107,0.00023,24.04567]
[1780177427186,28.41,73934.98,0.0,-0.51051,0.00023,24.04735]
[1780177430591,28.41,73937.41,0.0,-0.50995,0.00023,24.04901]
[1780177430696,28.41,73937.41,0.0,-0.50995,0.00023,24.04901]
[1780177433766,28.4,73943.09,0.0,-0.50863,0.00023,24.05272]
[1780177433906,28.4,73943.09,0.0,-0.50863,0.00023,24.05272]
[1780177434117,28.41,73949.28,0.0,-0.50719,0.00023,24.05645]
[1780177436024,28.41,73959.08,0.0,-0.5049,0.00023,24.06173]
[1780177438652,28.41,73959.74,0.0,-0.50475,0.00023,24.06205]
[1780177438806,28.41,73959.74,0.0,-0.50475,0.00023,24.06205]
[1780177443822,28.41,73960.32,0.0,-0.50461,0.00023,24.06234]
[1780177444966,28.41,73961.54,0.0,-0.50433,0.00023,24.06293]
[1780177444978,28.41,73963.07,0.0,-0.50397,0.00023,24.06365]
[1780177448503,28.41,73963.44,0.0,-0.50389,0.00023,24.06382]
[1780177448910,28.41,73951.6,0.0,-0.50664,0.00023,24.05777]
[1780177451099,28.41,73943.33,0.0,-0.50857,0.00023,24.05287]
[1780177452062,28.4,73937.53,0.0,-0.50992,0.00023,24.04909]
[1780177453100,28.4,73929.34,0.0,-0.51183,0.00023,24.04329]
[1780177454283,28.4,73929.34,0.0,-0.51183,0.00023,24.04329]
[1780177455051,28.4,73924.97,0.0,-0.51285,0.00023,24.03997]
[1780177457501,28.4,73923.7,0.0,-0.51314,0.00023,24.03898]
[1780177457522,28.4,73923.7,0.0,-0.51314,0.00023,24.03898]
[1780177457543,28.4,73923.7,0.0,-0.51314,0.00023,24.03898]
[1780177457683,28.4,73923.7,0.0,-0.51314,0.00023,24.03898]
[1780177457880,28.4,73923.7,0.0,-0.51314,0.00023,24.03898]
[1780177458106,28.4,73923.7,0.0,-0.51314,0.00023,24.03898]
[1780177457952,28.4,73917.5,0.0,-0.51459,0.00023,24.03394]
[1780177461527,28.4,73914.98,0.0,-0.51518,0.00023,24.03179]
[1780177461971,28.4,73914.98,0.0,-0.51518,0.00023,24.03179]
[1780177466001,28.41,73905.89,0.0,-0.51729,0.00023,24.02366]
[1780177470036,28.41,73899.02,0.0,-0.51888,0.00023,24.01706]
[1780177471042,28.41,73907.22,0.0,-0.51698,0.00023,24.02145]
[1780177473055,28.41,73912.2,0.0,-0.51582,0.00023,24.02595]
[1780177478089,28.41,73914.33,0.0,-0.51532,0.00023,24.02781]
[1780177483125,28.41,73914.38,0.0,-0.51531,0.00023,24.02786]
[1780177487069,28.42,73912.9,0.0,-0.51565,0.00023,24.02657]
[1780177487116,28.42,73912.9,0.0,-0.51565,0.00023,24.02657]
[1780177487153,28.42,73912.86,0.0,-0.51566,0.00023,24.02654]
[1780177492101,28.42,73906.39,0.0,-0.51716,0.00023,24.02071]
[1780177492585,28.42,73898.84,0.0,-0.51892,0.00023,24.01346]
[1780177494581,28.42,73893.14,0.0,-0.52025,0.00023,24.00769]
[1780177496189,28.42,73893.03,0.0,-0.52027,0.00023,24.00758]
[1780177496212,28.42,73893.03,0.0,-0.52027,0.00023,24.00758]
[1780177497111,28.42,73893.03,0.0,-0.52027,0.00023,24.00758]
[1780177496580,28.42,73891.11,0.0,-0.52072,0.00023,24.00557]
[1780177498260,28.42,73886.44,0.0,-0.5218,0.00023,24.00056]
[1780177501815,28.42,73886.61,0.0,-0.52176,0.00023,24.00075]
[1780177501906,28.42,73880.76,0.0,-0.52313,0.00023,23.99423]
[1780177503533,28.42,73880.31,0.0,-0.52323,0.00023,23.99372]
[1780177504363,28.42,73877.22,0.0,-0.52395,0.00023,23.99016]
[1780177504409,28.42,73877.22,0.0,-0.52395,0.00023,23.99016]
[1780177504959,28.42,73877.22,0.0,-0.52395,0.00023,23.99016]
[1780177504999,28.42,73881.99,0.0,-0.52284,0.00023,23.99563]
[1780177507754,28.42,73882.16,0.0,-0.5228,0.00023,23.99582]
[1780177508097,28.42,73883.36,0.0,-0.52252,0.00023,23.99716]
[1780177513116,28.42,73883.33,0.0,-0.52253,0.00023,23.99713]
[1780177518164,28.42,73886.86,0.0,-0.52171,0.00023,24.00102]
[1780177521091,28.42,73894.03,0.0,-0.52004,0.00023,24.00861]
[1780177525111,28.42,73895.04,0.0,-0.5198,0.00023,24.00964]
[1780177525174,28.42,73895.32,0.0,-0.51974,0.00023,24.00993]
[1780177527125,28.42,73903.85,0.0,-0.51775,0.00023,24.01832]
[1780177528121,28.42,73910.46,0.0,-0.51622,0.00023,24.02442]
[1780177528422,28.42,73910.46,0.0,-0.51622,0.00023,24.02442]
[1780177528466,28.42,73910.46,0.0,-0.51622,0.00023,24.02442]
[1780177528507,28.42,73911.11,0.0,-0.51606,0.00023,24.025]
[1780177534118,28.42,73911.73,0.0,-0.51593,0.00023,24.0221]
[1780177535123,28.42,73911.8,0.0,-0.51591,0.00023,24.02216]
[1780177535128,28.42,73912.26,0.0,-0.5158,0.00023,24.02257]
[1780177539480,28.41,73914.42,0.0,-0.5153,0.00023,24.02444]
[1780177540123,28.41,73916.52,0.0,-0.51481,0.00023,24.02624]
[1780177542561,28.41,73911.98,0.0,-0.51587,0.00023,24.02231]
[1780177543183,28.41,73908.35,0.0,-0.51672,0.00023,24.01905]
[1780177544133,28.41,73894.38,0.0,-0.51997,0.00023,24.0055]
[1780177545154,28.41,73893.35,0.0,-0.52021,0.00023,24.00444]
[1780177548286,28.41,73894.74,0.0,-0.51988,0.00023,24.00587]
[1780177549157,28.41,73894.62,0.0,-0.51991,0.00023,24.00575]
[1780177554174,28.41,73897.4,0.0,-0.51926,0.00023,24.00857]
[1780177556165,28.42,73903.08,0.0,-0.51794,0.00023,24.01413]
[1780177561205,28.42,73906.03,0.0,-0.51725,0.00023,24.01692]
[1780177566216,28.42,73906.77,0.0,-0.51708,0.00023,24.01762]
[1780177571302,28.42,73909.72,0.0,-0.51639,0.00023,24.02032]
[1780177572790,28.42,73911.09,0.0,-0.51607,0.00023,24.02155]
[1780177572799,28.42,73911.09,0.0,-0.51607,0.00023,24.02155]
[1780177572859,28.42,73911.09,0.0,-0.51607,0.00023,24.02155]
[1780177572947,28.42,73911.09,0.0,-0.51607,0.00023,24.02155]
[1780177573159,28.42,73911.09,0.0,-0.51607,0.00023,24.02155]
[1780177573202,28.43,73910.95,0.0,-0.5161,0.00023,24.02143]
[1780177573265,28.43,73910.95,0.0,-0.5161,0.00023,24.02143]
[1780177573340,28.43,73910.95,0.0,-0.5161,0.00023,24.02143]
[1780177573855,28.43,73910.95,0.0,-0.5161,0.00023,24.02143]
[1780177573937,28.43,73910.95,0.0,-0.5161,0.00023,24.02143]
[1780177574070,28.43,73911.21,0.0,-0.51604,0.00023,24.02166]
[1780177574722,28.43,73911.21,0.0,-0.51604,0.00023,24.02166]
[1780177574781,28.43,73911.21,0.0,-0.51604,0.00023,24.02166]
[1780177574963,28.43,73911.21,0.0,-0.51604,0.00023,24.02166]
[1780177575061,28.43,73911.21,0.0,-0.51604,0.00023,24.02166]
[1780177576918,28.43,73911.21,0.0,-0.51604,0.00023,24.02166]
[1780177577218,28.43,73914.45,0.0,-0.51528,0.00023,24.0245]
[1780177582823,28.43,73915.8,0.0,-0.51497,0.00023,24.02566]
[1780177587858,28.44,73917.05,0.0,-0.51467,0.00023,24.02673]
[1780177590878,28.44,73909.77,0.0,-0.51636,0.00023,24.0204]
[1780177596131,28.44,73907.03,0.0,-0.517,0.00023,24.01446]
[1780177602179,28.45,73903.2,0.0,-0.51789,0.00023,24.01088]
[1780177604923,28.45,73900.06,0.0,-0.51862,0.00023,24.00785]
[1780177605186,28.45,73896.14,0.0,-0.51953,0.00023,24.00396]
[1780177610263,28.45,73895.36,0.0,-0.51971,0.00023,24.00317]
[1780177615274,28.45,73893.62,0.0,-0.52011,0.00023,24.0014]
[1780177618215,28.45,73885.16,0.0,-0.52207,0.00023,23.99239]
[1780177623273,28.46,73883.1,0.0,-0.52255,0.00023,23.99011]
[1780177624018,28.45,73882.24,0.0,-0.52275,0.00023,23.98915]
[1780177624295,28.45,73880.99,0.0,-0.52304,0.00023,23.98773]
[1780177629361,28.45,73879.29,0.0,-0.52344,0.00023,23.98579]
[1780177633320,28.45,73878.86,0.0,-0.52354,0.00023,23.98529]
[1780177633339,28.45,73878.86,0.0,-0.52354,0.00023,23.98529]
[1780177634185,28.45,73878.86,0.0,-0.52354,0.00023,23.98529]
[1780177634264,28.45,73878.86,0.0,-0.52354,0.00023,23.98529]
[1780177634278,28.45,73878.93,0.0,-0.52352,0.00023,23.98537]
[1780177634657,28.45,73878.93,0.0,-0.52352,0.00023,23.98537]
[1780177634776,28.45,73878.93,0.0,-0.52352,0.00023,23.98537]
[1780177635341,28.45,73878.93,0.0,-0.52352,0.00023,23.98537]
[1780177636195,28.45,73878.96,0.0,-0.52352,0.00023,23.98541]
[1780177641231,28.45,73878.65,0.0,-0.52359,0.00023,23.98505]
[1780177646266,28.45,73878.55,0.0,-0.52361,0.00023,23.98493]
[1780177651302,28.45,73878.07,0.0,-0.52373,0.00023,23.98093]
[1780177656338,28.45,73878.06,0.0,-0.52373,0.00023,23.98091]
[1780177662170,28.45,73877.46,0.0,-0.52387,0.00023,23.98022]
[1780177663951,28.45,73877.47,0.0,-0.52387,0.00023,23.98023]
[1780177664076,28.45,73877.47,0.0,-0.52387,0.00023,23.98023]
[1780177664109,28.45,73877.47,0.0,-0.52387,0.00023,23.98023]
[1780177664307,28.45,73877.47,0.0,-0.52387,0.00023,23.98023]
[1780177664332,28.45,73877.75,0.0,-0.5238,0.00023,23.98055]
[1780177670436,28.45,73876.3,0.0,-0.52414,0.00023,23.97886]
[1780177675470,28.45,73876.19,0.0,-0.52417,0.00023,23.97873]
[1780177681888,28.45,73875.59,0.0,-0.52431,0.00023,23.97803]
[1780177681953,28.45,73875.59,0.0,-0.52431,0.00023,23.97803]
[1780177682220,28.45,73875.59,0.0,-0.52431,0.00023,23.97803]
[1780177682252,28.45,73875.01,0.0,-0.52444,0.00023,23.97734]
[1780177682371,28.45,73875.01,0.0,-0.52444,0.00023,23.97734]
[1780177682528,28.45,73875.01,0.0,-0.52444,0.00023,23.97734]
[1780177682740,28.45,73875.01,0.0,-0.52444,0.00023,23.97734]
[1780177682874,28.45,73875.01,0.0,-0.52444,0.00023,23.97734]
[1780177683053,28.45,73875.01,0.0,-0.52444,0.00023,23.97734]
[1780177683233,28.45,73875.01,0.0,-0.52444,0.00023,23.97734]
[1780177683294,28.45,73875.01,0.0,-0.52444,0.00023,23.97734]
[1780177683350,28.45,73859.62,0.0,-0.52802,0.00023,23.95818]
[1780177683437,28.45,73859.62,0.0,-0.52802,0.00023,23.95818]
[1780177683480,28.45,73859.62,0.0,-0.52802,0.00023,23.95818]
[1780177683639,28.45,73859.62,0.0,-0.52802,0.00023,23.95818]
[1780177683697,28.45,73859.62,0.0,-0.52802,0.00023,23.95818]
[1780177683845,28.45,73859.62,0.0,-0.52802,0.00023,23.95818]
[1780177683875,28.45,73859.62,0.0,-0.52802,0.00023,23.95818]
[1780177684136,28.45,73859.62,0.0,-0.52802,0.00023,23.95818]
[1780177684169,28.45,73859.62,0.0,-0.52802,0.00023,23.95818]
[1780177684352,28.45,73859.62,0.0,-0.52802,0.00023,23.95818]
[1780177684238,28.45,73849.86,0.0,-0.53028,0.00023,23.94504]
[1780177686548,28.45,73846.03,0.0,-0.53117,0.00023,23.93966]
[1780177690268,28.45,73846.07,0.0,-0.53117,0.00023,23.93971]
[1780177690365,28.45,73845.86,0.0,-0.53122,0.00023,23.93941]
[1780177695488,28.45,73846.81,0.0,-0.531,0.00023,23.94074]
[1780177695544,28.45,73846.81,0.0,-0.531,0.00023,23.94074]
[1780177695606,28.45,73846.81,0.0,-0.531,0.00023,23.94074]
[1780177695665,28.45,73846.81,0.0,-0.531,0.00023,23.94074]
[1780177695846,28.45,73846.81,0.0,-0.531,0.00023,23.94074]
[1780177695877,28.45,73846.81,0.0,-0.531,0.00023,23.94074]
[1780177696086,28.45,73846.81,0.0,-0.531,0.00023,23.94074]
[1780177696114,28.45,73846.81,0.0,-0.531,0.00023,23.94074]
[1780177696313,28.45,73846.81,0.0,-0.531,0.00023,23.94074]
[1780177696353,28.45,73846.81,0.0,-0.531,0.00023,23.94074]
[1780177696154,28.45,73845.91,0.0,-0.53121,0.00023,23.93946]
[1780177696726,28.45,73845.91,0.0,-0.53121,0.00023,23.93946]
[1780177696957,28.45,73845.91,0.0,-0.53121,0.00023,23.93946]
[1780177696984,28.45,73845.91,0.0,-0.53121,0.00023,23.93946]
[1780177697347,28.45,73845.91,0.0,-0.53121,0.00023,23.93946]
[1780177697077,28.45,73844.14,0.0,-0.53162,0.00023,23.93694]
[1780177697894,28.45,73844.14,0.0,-0.53162,0.00023,23.93694]
[1780177697918,28.45,73844.14,0.0,-0.53162,0.00023,23.93694]
[1780177698271,28.45,73844.14,0.0,-0.53162,0.00023,23.93694]
[1780177698301,28.45,73844.14,0.0,-0.53162,0.00023,23.93694]
[1780177698328,28.45,73843.74,0.0,-0.53171,0.00023,23.93636]
[1780177698675,28.45,73843.74,0.0,-0.53171,0.00023,23.93636]
[1780177698730,28.45,73843.74,0.0,-0.53171,0.00023,23.93636]
[1780177698758,28.45,73843.74,0.0,-0.53171,0.00023,23.93636]
[1780177699001,28.45,73843.74,0.0,-0.53171,0.00023,23.93636]
[1780177699024,28.45,73843.74,0.0,-0.53171,0.00023,23.93636]
[1780177699105,28.45,73843.74,0.0,-0.53171,0.00023,23.93636]
[1780177699395,28.45,73843.74,0.0,-0.53171,0.00023,23.93636]
[1780177699435,28.45,73843.74,0.0,-0.53171,0.00023,23.93636]
[1780177699700,28.45,73843.74,0.0,-0.53171,0.00023,23.93636]
[1780177699728,28.45,73843.74,0.0,-0.53171,0.00023,23.93636]
[1780177700318,28.45,73843.88,0.0,-0.53168,0.00023,23.93656]
[1780177705340,28.44,73843.88,0.0,-0.53168,0.00023,23.93655]
[1780177710348,28.44,73843.9,0.0,-0.53168,0.00023,23.93658]
[1780177712296,28.45,73836.38,0.0,-0.53343,0.00023,23.92212]
[1780177717307,28.45,73838.46,0.0,-0.53294,0.00023,23.92522]
[1780177718303,28.45,73856.32,0.0,-0.52879,0.00023,23.95035]
[1780177718529,28.45,73856.32,0.0,-0.52879,0.00023,23.95035]
[1780177718570,28.45,73856.32,0.0,-0.52879,0.00023,23.95035]
[1780177718774,28.45,73856.6,0.0,-0.52873,0.00023,23.95072]
[1780177719782,28.45,73861.37,0.0,-0.52762,0.00023,23.95699]
[1780177722480,28.45,73863.43,0.0,-0.52714,0.00023,23.95964]
[1780177722861,28.45,73863.26,0.0,-0.52718,0.00023,23.95943]
[1780177728844,28.45,73865.0,0.0,-0.52677,0.00023,23.96166]
[1780177733884,28.46,73865.38,0.0,-0.52668,0.00023,23.96216]
[1780177738916,28.46,73865.59,0.0,-0.52662,0.00023,23.96244]
[1780177744957,28.46,73865.14,0.0,-0.52672,0.00023,23.96189]
[1780177749291,28.47,73869.69,0.0,-0.52566,0.00023,23.96756]
[1780177750696,28.47,73869.69,0.0,-0.52566,0.00023,23.96756]
[1780177751357,28.47,73872.69,0.0,-0.52496,0.00023,23.9712]
[1780177754330,28.47,73867.91,0.0,-0.52607,0.00023,23.96538]
[1780177758418,28.47,73860.98,0.0,-0.52768,0.00023,23.95661]
[1780177760709,28.47,73859.8,0.0,-0.52795,0.00023,23.95508]
[1780177761357,28.47,73858.57,0.0,-0.52824,0.00023,23.95347]
[1780177766087,28.47,73857.86,0.0,-0.5284,0.00023,23.95254]
[1780177766112,28.47,73857.86,0.0,-0.5284,0.00023,23.95254]
[1780177766299,28.47,73857.86,0.0,-0.5284,0.00023,23.95254]
[1780177766353,28.47,73857.86,0.0,-0.5284,0.00023,23.95254]
[1780177766449,28.47,73851.14,0.0,-0.52996,0.00023,23.94349]
[1780177766530,28.47,73851.14,0.0,-0.52996,0.00023,23.94349]
[1780177766571,28.47,73851.14,0.0,-0.52996,0.00023,23.94349]
[1780177770133,28.48,73843.93,0.0,-0.53163,0.00023,23.93338]
[1780177775410,28.47,73841.84,0.0,-0.53213,0.00023,23.9269]
[1780177777407,28.47,73857.75,0.0,-0.52843,0.00023,23.94894]
[1780177778187,28.47,73857.75,0.0,-0.52843,0.00023,23.94894]
[1780177783319,28.47,73859.67,0.0,-0.52799,0.00023,23.95146]
[1780177787251,28.48,73870.48,0.0,-0.52547,0.00023,23.96512]
[1780177788257,28.48,73864.0,0.0,-0.52698,0.00023,23.95706]
[1780177793293,28.48,73862.79,0.0,-0.52725,0.00023,23.95553]
[1780177797321,28.48,73853.22,0.0,-0.52947,0.00023,23.94292]
[1780177800342,28.48,73857.48,0.0,-0.52848,0.00023,23.94864]
[1780177802356,28.48,73864.64,0.0,-0.52682,0.00023,23.9579]
[1780177803364,28.48,73858.73,0.0,-0.52819,0.00023,23.95029]
[1780177806385,28.48,73853.01,0.0,-0.52952,0.00023,23.94265]
[1780177811420,28.48,73853.15,0.0,-0.52949,0.00023,23.94282]
[1780177816454,28.48,73849.37,0.0,-0.53037,0.00023,23.93761]
[1780177818467,28.48,73840.68,0.0,-0.53239,0.00023,23.92524]
[1780177823506,28.48,73837.85,0.0,-0.53304,0.00023,23.92109]
[1780177829300,28.48,73839.4,0.0,-0.53268,0.00023,23.92339]
[1780177834146,28.48,73840.19,0.0,-0.5325,0.00023,23.92111]
[1780177834586,28.48,73840.81,0.0,-0.53236,0.00023,23.92202]
[1780177839637,28.49,73839.03,0.0,-0.53277,0.00023,23.91943]
[1780177844664,28.49,73838.03,0.0,-0.53299,0.00023,23.91797]
[1780177849711,28.49,73836.82,0.0,-0.53327,0.00023,23.91619]
[1780177854616,28.49,73844.31,0.0,-0.53153,0.00023,23.92713]
[1780177855510,28.49,73844.31,0.0,-0.53153,0.00023,23.92713]
[1780177855545,28.49,73844.31,0.0,-0.53153,0.00023,23.92713]
[1780177855666,28.49,73844.31,0.0,-0.53153,0.00023,23.92713]
[1780177855547,28.49,73845.0,0.0,-0.53137,0.00023,23.92811]
[1780177855749,28.49,73845.0,0.0,-0.53137,0.00023,23.92811]
[1780177855841,28.49,73845.0,0.0,-0.53137,0.00023,23.92811]
[1780177856022,28.49,73845.0,0.0,-0.53137,0.00023,23.92811]
[1780177856583,28.49,73845.0,0.0,-0.53137,0.00023,23.92811]
[1780177856661,28.49,73845.0,0.0,-0.53137,0.00023,23.92811]
[1780177856613,28.49,73845.9,0.0,-0.53116,0.00023,23.92939]
[1780177856713,28.49,73845.9,0.0,-0.53116,0.00023,23.92939]
[1780177856751,28.49,73845.9,0.0,-0.53116,0.00023,23.92939]
[1780177856894,28.49,73845.9,0.0,-0.53116,0.00023,23.92939]
[1780177856995,28.49,73847.8,0.0,-0.53072,0.00023,23.93206]
[1780177859536,28.49,73848.73,0.0,-0.53051,0.00023,23.93336]
[1780177859650,28.49,73850.47,0.0,-0.53011,0.00023,23.93576]
[1780177864805,28.49,73850.43,0.0,-0.53012,0.00023,23.9357]
[1780177869843,28.49,73846.72,0.0,-0.53098,0.00023,23.93052]
[1780177874894,28.49,73846.72,0.0,-0.53098,0.00023,23.93051]
[1780177880917,28.48,73849.05,0.0,-0.53044,0.00023,23.93376]
[1780177885952,28.48,73852.66,0.0,-0.52961,0.00023,23.93872]
[1780177890987,28.48,73854.0,0.0,-0.5293,0.00023,23.94053]
[1780177894365,28.48,73854.18,0.0,-0.52926,0.00023,23.93732]
[1780177894560,28.48,73854.18,0.0,-0.52926,0.00023,23.93732]
[1780177894577,28.48,73854.18,0.0,-0.52926,0.00023,23.93732]
[1780177894645,28.48,73854.18,0.0,-0.52926,0.00023,23.93732]
[1780177894713,28.48,73854.43,0.0,-0.5292,0.00023,23.93766]
[1780177894808,28.48,73854.43,0.0,-0.5292,0.00023,23.93766]
[1780177894959,28.48,73854.43,0.0,-0.5292,0.00023,23.93766]
[1780177895031,28.48,73854.43,0.0,-0.5292,0.00023,23.93766]
[1780177895216,28.48,73854.43,0.0,-0.5292,0.00023,23.93766]
[1780177895222,28.48,73854.43,0.0,-0.5292,0.00023,23.93766]
[1780177895346,28.48,73854.43,0.0,-0.5292,0.00023,23.93766]
[1780177895374,28.48,73854.43,0.0,-0.5292,0.00023,23.93766]
[1780177895514,28.48,73854.43,0.0,-0.5292,0.00023,23.93766]
[1780177895598,28.48,73854.43,0.0,-0.5292,0.00023,23.93766]
[1780177895670,28.48,73854.43,0.0,-0.5292,0.00023,23.93766]
[1780177895697,28.48,73873.01,0.0,-0.52489,0.00023,23.9613]
[1780177895812,28.48,73873.01,0.0,-0.52489,0.00023,23.9613]
[1780177895857,28.48,73873.01,0.0,-0.52489,0.00023,23.9613]
[1780177896018,28.48,73873.01,0.0,-0.52489,0.00023,23.9613]
[1780177896067,28.48,73873.01,0.0,-0.52489,0.00023,23.9613]
[1780177896230,28.48,73873.01,0.0,-0.52489,0.00023,23.9613]
[1780177896278,28.48,73873.01,0.0,-0.52489,0.00023,23.9613]
[1780177896473,28.48,73873.01,0.0,-0.52489,0.00023,23.9613]
[1780177896515,28.48,73873.01,0.0,-0.52489,0.00023,23.9613]
[1780177896678,28.48,73883.14,0.0,-0.52253,0.00023,23.973]
[1780177896764,28.48,73883.14,0.0,-0.52253,0.00023,23.973]
[1780177898180,28.48,73883.14,0.0,-0.52253,0.00023,23.973]
[1780177898203,28.48,73883.14,0.0,-0.52253,0.00023,23.973]
[1780177898394,28.48,73873.57,0.0,-0.52476,0.00023,23.96196]
[1780177899324,28.48,73873.57,0.0,-0.52476,0.00023,23.96196]
[1780177899666,28.48,73873.26,0.0,-0.52483,0.00023,23.96159]
[1780177905086,28.48,73872.89,0.0,-0.52491,0.00023,23.96116]
[1780177915410,28.49,73873.13,0.0,-0.52485,0.00023,23.96145]
[1780177922206,28.49,73875.31,0.0,-0.52434,0.00023,23.96407]
[1780177927242,28.49,73874.37,0.0,-0.52456,0.00023,23.96296]
[1780177932275,28.5,73873.45,0.0,-0.52477,0.00023,23.96188]
[1780177937309,28.5,73873.4,0.0,-0.52478,0.00023,23.96183]
[1780177943886,28.5,73873.51,0.0,-0.52475,0.00023,23.96196]
[1780177948931,28.5,73873.51,0.0,-0.52475,0.00023,23.96198]
[1780177957075,28.5,73873.56,0.0,-0.52474,0.00023,23.95859]
[1780177962489,28.51,73872.99,0.0,-0.52486,0.00023,23.95794]
[1780177967524,28.51,73871.59,0.0,-0.52519,0.00023,23.95627]
[1780177972559,28.52,73871.19,0.0,-0.52527,0.00023,23.9558]
[1780177979427,28.52,73871.21,0.0,-0.52527,0.00023,23.95584]
[1780177984642,28.52,73871.26,0.0,-0.52525,0.00023,23.95592]
[1780177996724,28.53,73871.1,0.0,-0.52528,0.00023,23.95576]
[1780178001764,28.53,73868.72,0.0,-0.52583,0.00023,23.95287]
[1780178003176,28.53,73867.87,0.0,-0.52602,0.00023,23.95183]
[1780178003794,28.53,73866.6,0.0,-0.52632,0.00023,23.95025]
[1780178007817,28.52,73861.56,0.0,-0.5275,0.00023,23.94383]
[1780178010286,28.52,73861.05,0.0,-0.52762,0.00023,23.94315]
[1780178010375,28.52,73861.05,0.0,-0.52762,0.00023,23.94315]
[1780178010458,28.52,73861.05,0.0,-0.52762,0.00023,23.94315]
[1780178010581,28.52,73861.05,0.0,-0.52762,0.00023,23.94315]
[1780178010696,28.52,73861.05,0.0,-0.52762,0.00023,23.94315]
[1780178010830,28.52,73861.05,0.0,-0.52762,0.00023,23.94314]
[1780178011325,28.52,73861.05,0.0,-0.52762,0.00023,23.94314]
[1780178011361,28.52,73861.05,0.0,-0.52762,0.00023,23.94314]
[1780178011587,28.52,73861.05,0.0,-0.52762,0.00023,23.94314]
[1780178011632,28.52,73861.05,0.0,-0.52762,0.00023,23.94314]
[1780178011836,28.52,73858.71,0.0,-0.52817,0.00023,23.93664]
[1780178012756,28.52,73858.71,0.0,-0.52817,0.00023,23.93664]
[1780178012814,28.52,73858.71,0.0,-0.52817,0.00023,23.93664]
[1780178012845,28.52,73857.88,0.0,-0.52837,0.00023,23.93554]
[1780178012966,28.52,73857.88,0.0,-0.52837,0.00023,23.93554]
[1780178013020,28.52,73857.88,0.0,-0.52837,0.00023,23.93554]
[1780178013121,28.52,73857.41,0.0,-0.52848,0.00023,23.93492]
[1780178014475,28.52,73857.41,0.0,-0.52848,0.00023,23.93492]
[1780178014502,28.52,73857.41,0.0,-0.52848,0.00023,23.93492]
[1780178014576,28.51,73857.41,0.0,-0.52848,0.00023,23.9349]
[1780178015103,28.51,73857.41,0.0,-0.52848,0.00023,23.9349]
[1780178015104,28.51,73857.41,0.0,-0.52848,0.00023,23.9349]
[1780178015530,28.51,73857.16,0.0,-0.52854,0.00023,23.93455]
[1780178016209,28.51,73857.16,0.0,-0.52854,0.00023,23.93455]
[1780178016247,28.51,73857.16,0.0,-0.52854,0.00023,23.93455]
[1780178016274,28.51,73857.16,0.0,-0.52854,0.00023,23.93455]
[1780178016314,28.51,73857.16,0.0,-0.52854,0.00023,23.93455]
[1780178016354,28.51,73857.16,0.0,-0.52854,0.00023,23.93454]
[1780178017124,28.51,73857.16,0.0,-0.52854,0.00023,23.93454]
[1780178017160,28.51,73857.16,0.0,-0.52854,0.00023,23.93454]
[1780178017373,28.51,73857.16,0.0,-0.52854,0.00023,23.93454]
[1780178017397,28.51,73857.16,0.0,-0.52854,0.00023,23.93454]
[1780178017606,28.51,73857.16,0.0,-0.52854,0.00023,23.93454]
[1780178017638,28.51,73857.16,0.0,-0.52854,0.00023,23.93454]
[1780178017676,28.51,73856.97,0.0,-0.52859,0.00023,23.93428]
[1780178017909,28.51,73856.97,0.0,-0.52859,0.00023,23.93428]
[1780178017933,28.51,73856.97,0.0,-0.52859,0.00023,23.93428]
[1780178018395,28.51,73856.97,0.0,-0.52859,0.00023,23.93428]
[1780178018414,28.51,73856.97,0.0,-0.52859,0.00023,23.93428]
[1780178018645,28.51,73856.97,0.0,-0.52859,0.00023,23.93428]
[1780178018723,28.51,73856.94,0.0,-0.5286,0.00023,23.93423]
[1780178019223,28.51,73856.94,0.0,-0.5286,0.00023,23.93423]
[1780178019295,28.5,73856.94,0.0,-0.5286,0.00023,23.93422]
[1780178024996,28.5,73855.87,0.0,-0.52886,0.00023,23.93277]
[1780178025994,28.49,73850.79,0.0,-0.53004,0.00023,23.92585]
[1780178035009,28.48,73849.27,0.0,-0.53042,0.00023,23.92364]
[1780178037556,28.47,73849.11,0.0,-0.53046,0.00023,23.92341]
[1780178037779,28.47,73849.46,0.0,-0.53038,0.00023,23.92387]
[1780178041878,28.46,73854.18,0.0,-0.5293,0.00023,23.9303]
[1780178042819,28.46,73858.79,0.0,-0.52823,0.00023,23.93643]
[1780178045081,28.46,73860.42,0.0,-0.52785,0.00023,23.93855]
[1780178045780,28.46,73860.35,0.0,-0.52787,0.00023,23.93845]
[1780178047482,28.46,73861.91,0.0,-0.52751,0.00023,23.94046]
[1780178047857,28.45,73862.78,0.0,-0.52731,0.00023,23.94157]
[1780178052909,28.45,73864.03,0.0,-0.52703,0.00023,23.94312]
[1780178057940,28.44,73864.33,0.0,-0.52697,0.00023,23.94346]
[1780178062981,28.43,73864.49,0.0,-0.52694,0.00023,23.94362]
[1780178067987,28.42,73864.5,0.0,-0.52695,0.00023,23.94359]
[1780178073015,28.41,73864.5,0.0,-0.52697,0.00023,23.94009]
[1780178078090,28.4,73864.83,0.0,-0.5269,0.00023,23.94046]
[1780178083172,28.39,73864.79,0.0,-0.52692,0.00023,23.94036]
[1780178088217,28.38,73864.82,0.0,-0.52693,0.00023,23.94035]
[1780178090709,28.37,73864.02,0.0,-0.52713,0.00023,23.93928]
[1780178090848,28.37,73864.82,0.0,-0.52694,0.00023,23.94029]
[1780178094373,28.37,73865.13,0.0,-0.52687,0.00023,23.94067]
[1780178094549,28.37,73865.53,0.0,-0.52678,0.00023,23.94118]
[1780178095908,28.37,73872.07,0.0,-0.52526,0.00023,23.94928]
[1780178101470,28.37,73874.1,0.0,-0.52478,0.00023,23.95174]
[1780178105626,28.37,73873.95,0.0,-0.52481,0.00023,23.95156]
[1780178105939,28.37,73874.0,0.0,-0.5248,0.00023,23.95163]
[1780178106860,28.37,73866.84,0.0,-0.52647,0.00023,23.94285]
[1780178109277,28.37,73865.13,0.0,-0.52687,0.00023,23.94069]
[1780178109531,28.37,73865.13,0.0,-0.52687,0.00023,23.94068]
[1780178114780,28.37,73863.9,0.0,-0.52716,0.00023,23.9391]
[1780178123629,28.36,73862.49,0.0,-0.5275,0.00023,23.93726]
[1780178128664,28.36,73860.81,0.0,-0.52789,0.00023,23.93506]
[1780178129322,28.36,73860.81,0.0,-0.52789,0.00023,23.93506]
[1780178129379,28.36,73860.45,0.0,-0.52798,0.00023,23.93458]
[1780178134708,28.35,73860.86,0.0,-0.5279,0.00023,23.93162]
[1780178136870,28.35,73860.67,0.0,-0.52795,0.00023,23.93136]
[1780178136923,28.35,73857.92,0.0,-0.52859,0.00023,23.92772]
[1780178141942,28.34,73857.92,0.0,-0.5286,0.00023,23.92769]
[1780178146995,28.33,73857.39,0.0,-0.52874,0.00023,23.92692]
[1780178148249,28.33,73857.39,0.0,-0.52874,0.00023,23.92692]
[1780178148900,28.33,73857.39,0.0,-0.52874,0.00023,23.92691]
[1780178153947,28.33,73857.39,0.0,-0.52874,0.00023,23.92688]
[1780178158953,28.32,73858.14,0.0,-0.52858,0.00023,23.92784]
[1780178163959,28.31,73857.93,0.0,-0.52864,0.00023,23.92752]
[1780178169062,28.31,73859.04,0.0,-0.52839,0.00023,23.92897]
[1780178170860,28.31,73859.04,0.0,-0.52839,0.00023,23.92896]
[1780178170882,28.31,73859.04,0.0,-0.52839,0.00023,23.92896]
[1780178170961,28.3,73860.09,0.0,-0.52814,0.00023,23.93035]
[1780178171080,28.3,73860.09,0.0,-0.52814,0.00023,23.93035]
[1780178171152,28.3,73860.09,0.0,-0.52814,0.00023,23.93035]
[1780178171320,28.3,73860.09,0.0,-0.52814,0.00023,23.93035]
[1780178171386,28.3,73860.09,0.0,-0.52814,0.00023,23.93035]
[1780178171967,28.3,73860.31,0.0,-0.52809,0.00023,23.93063]
[1780178175467,28.3,73860.58,0.0,-0.52803,0.00023,23.93097]
[1780178175726,28.3,73860.58,0.0,-0.52803,0.00023,23.93096]
[1780178181030,28.29,73859.51,0.0,-0.5283,0.00023,23.9295]
[1780178186065,28.28,73858.74,0.0,-0.52849,0.00023,23.92844]
[1780178191083,28.28,73858.54,0.0,-0.52854,0.00023,23.92815]
[1780178196135,28.27,73858.7,0.0,-0.52852,0.00023,23.92485]
[1780178201800,28.26,73858.43,0.0,-0.52859,0.00023,23.92446]
[1780178207032,28.26,73860.86,0.0,-0.52802,0.00023,23.92766]
[1780178212250,28.26,73862.81,0.0,-0.52757,0.00023,23.93018]
[1780178217206,28.25,73863.48,0.0,-0.52742,0.00023,23.93104]
[1780178218017,28.25,73863.48,0.0,-0.52742,0.00023,23.93103]
[1780178223063,28.25,73863.48,0.0,-0.52742,0.00023,23.93102]
[1780178227032,28.25,73875.32,0.0,-0.52465,0.00023,23.94574]
[1780178228026,28.25,73879.07,0.0,-0.52377,0.00023,23.95017]
[1780178230057,28.25,73873.31,0.0,-0.52512,0.00023,23.94333]
[1780178232012,28.25,73870.18,0.0,-0.52586,0.00023,23.93949]
[1780178233877,28.25,73869.75,0.0,-0.52596,0.00023,23.93896]
[1780178234037,28.25,73868.85,0.0,-0.52617,0.00023,23.93783]
[1780178235883,28.25,73871.26,0.0,-0.5256,0.00023,23.94082]
[1780178235980,28.25,73872.54,0.0,-0.5253,0.00023,23.94238]
[1780178241046,28.24,73871.59,0.0,-0.52553,0.00023,23.9412]
[1780178246112,28.24,73870.76,0.0,-0.52574,0.00023,23.94015]
[1780178251199,28.23,73870.76,0.0,-0.52574,0.00023,23.94012]
[1780178256274,28.23,73868.08,0.0,-0.52638,0.00023,23.9333]
[1780178261368,28.22,73867.48,0.0,-0.52653,0.00023,23.93253]
[1780178266444,28.22,73867.02,0.0,-0.52664,0.00023,23.93192]
[1780178271527,28.21,73865.98,0.0,-0.52689,0.00023,23.93057]
[1780178276613,28.21,73865.87,0.0,-0.52692,0.00023,23.93041]
[1780178281640,28.2,73865.76,0.0,-0.52695,0.00023,23.93024]
[1780178286662,28.2,73865.75,0.0,-0.52696,0.00023,23.9302]
[1780178291740,28.19,73865.54,0.0,-0.52702,0.00023,23.9299]
[1780178296818,28.19,73865.93,0.0,-0.52693,0.00023,23.93038]
[1780178301907,28.19,73865.93,0.0,-0.52694,0.00023,23.93037]
[1780178306992,28.18,73865.97,0.0,-0.52693,0.00023,23.93041]
[1780178312056,28.18,73865.98,0.0,-0.52694,0.00023,23.92695]
[1780178317143,28.18,73865.97,0.0,-0.52694,0.00023,23.92693]
[1780178322149,28.18,73865.97,0.0,-0.52695,0.00023,23.92691]
[1780178327157,28.17,73866.0,0.0,-0.52694,0.00024,23.92694]
[1780178332168,28.17,73865.93,0.0,-0.52696,0.00024,23.92684]
[1780178337267,28.17,73865.96,0.0,-0.52696,0.00024,23.92687]
[1780178342352,28.17,73865.96,0.0,-0.52696,0.00024,23.92686]
[1780178347395,28.17,73866.03,0.0,-0.52694,0.00024,23.92694]
[1780178352479,28.17,73866.11,0.0,-0.52693,0.00024,23.92704]
[1780178357531,28.16,73866.04,0.0,-0.52694,0.00024,23.92694]
[1780178362541,28.16,73865.23,0.0,-0.52714,0.00024,23.9259]
[1780178367566,28.16,73866.87,0.0,-0.52675,0.00024,23.92799]
[1780178370510,28.16,73865.13,0.0,-0.52716,0.00024,23.92576]
[1780178371136,28.16,73864.71,0.0,-0.52727,0.00024,23.92176]
[1780178374814,28.16,73861.9,0.0,-0.52793,0.00024,23.91809]
[1780178375200,28.16,73861.66,0.0,-0.52799,0.00024,23.91777]
[1780178380209,28.16,73861.46,0.0,-0.52804,0.00024,23.91748]
[1780178385247,28.15,73858.3,0.0,-0.52879,0.00024,23.91324]
[1780178390270,28.14,73857.3,0.0,-0.52903,0.00024,23.91186]
[1780178395286,28.14,73855.32,0.0,-0.52951,0.00024,23.90913]
[1780178398289,28.14,73856.85,0.0,-0.52915,0.00024,23.91121]
[1780178398349,28.14,73856.85,0.0,-0.52915,0.00024,23.91121]
[1780178399154,28.14,73872.39,0.0,-0.52549,0.00024,23.9313]
[1780178400572,28.14,73879.57,0.0,-0.5238,0.00024,23.93991]
[1780178402826,28.14,73874.4,0.0,-0.52502,0.00024,23.93375]
[1780178405615,28.14,73870.04,0.0,-0.52605,0.00024,23.92839]
[1780178410650,28.13,73865.63,0.0,-0.52709,0.00024,23.92278]
[1780178413992,28.13,73854.27,0.0,-0.52977,0.00024,23.90761]
[1780178416904,28.13,73851.19,0.0,-0.5305,0.00024,23.90332]
[1780178417234,28.12,73852.18,0.0,-0.53026,0.00024,23.9047]
[1780178422249,28.12,73852.92,0.0,-0.53009,0.00024,23.90571]
[1780178427273,28.12,73853.85,0.0,-0.52988,0.00024,23.90698]
[1780178427738,28.12,73853.85,0.0,-0.52988,0.00024,23.90698]
[1780178427904,28.12,73853.85,0.0,-0.52988,0.00024,23.90698]
[1780178428037,28.12,73853.85,0.0,-0.52988,0.00024,23.90698]
[1780178428075,28.12,73853.85,0.0,-0.52988,0.00024,23.90698]
[1780178428169,28.12,73853.85,0.0,-0.52988,0.00024,23.90698]
[1780178428198,28.12,73844.82,0.0,-0.53201,0.00024,23.89414]
[1780178428337,28.12,73844.82,0.0,-0.53201,0.00024,23.89414]
[1780178428486,28.12,73844.82,0.0,-0.53201,0.00024,23.89414]
[1780178428512,28.12,73844.82,0.0,-0.53201,0.00024,23.89414]
[1780178428558,28.12,73844.82,0.0,-0.53201,0.00024,23.89414]
[1780178428674,28.12,73844.82,0.0,-0.53201,0.00024,23.89414]
[1780178428826,28.12,73844.82,0.0,-0.53201,0.00024,23.89414]
[1780178428882,28.12,73844.82,0.0,-0.53201,0.00024,23.89414]
[1780178428887,28.12,73830.81,0.0,-0.5353,0.00024,23.87288]
[1780178429786,28.12,73830.81,0.0,-0.5353,0.00024,23.87288]
[1780178430791,28.12,73825.03,0.0,-0.53666,0.00024,23.86363]
[1780178432159,28.12,73825.03,0.0,-0.53666,0.00024,23.86363]
[1780178432180,28.12,73825.03,0.0,-0.53666,0.00024,23.86363]
[1780178432261,28.12,73827.24,0.0,-0.53615,0.00024,23.86373]
[1780178436056,28.12,73827.69,0.0,-0.53604,0.00024,23.86445]
[1780178436073,28.12,73826.45,0.0,-0.53634,0.00024,23.86245]
[1780178442000,28.11,73827.41,0.0,-0.53611,0.00024,23.86398]
[1780178442076,28.11,73837.69,0.0,-0.5337,0.00024,23.88003]
[1780178443884,28.11,73841.47,0.0,-0.53281,0.00024,23.88571]
[1780178449132,28.11,73834.05,0.0,-0.53456,0.00024,23.87441]
[1780178450932,28.11,73831.78,0.0,-0.53509,0.00024,23.87088]
[1780178455967,28.11,73834.82,0.0,-0.53437,0.00024,23.87562]
[1780178461013,28.11,73838.45,0.0,-0.53352,0.00024,23.88118]
[1780178467045,28.11,73840.4,0.0,-0.53306,0.00024,23.88411]
[1780178472081,28.11,73838.9,0.0,-0.53341,0.00024,23.88185]
[1780178477117,28.11,73837.12,0.0,-0.53383,0.00024,23.87916]
[1780178482150,28.11,73836.82,0.0,-0.5339,0.00024,23.8787]
[1780178488193,28.11,73836.88,0.0,-0.53389,0.00024,23.87879]
[1780178493228,28.11,73838.99,0.0,-0.5334,0.00024,23.8785]
[1780178498262,28.11,73839.6,0.0,-0.53327,0.00024,23.87939]
[1780178503297,28.1,73837.58,0.0,-0.53374,0.00024,23.87633]
[1780178507326,28.1,73832.93,0.0,-0.53484,0.00024,23.86916]
[1780178509341,28.1,73826.7,0.0,-0.5363,0.00024,23.85928]
[1780178510347,28.1,73821.89,0.0,-0.53744,0.00024,23.85144]
[1780178510958,28.1,73821.89,0.0,-0.53744,0.00024,23.85144]
[1780178511354,28.11,73820.96,0.0,-0.53765,0.00024,23.84991]
[1780178516401,28.11,73821.38,0.0,-0.53755,0.00024,23.85065]
[1780178521483,28.11,73822.89,0.0,-0.53719,0.00024,23.85314]
[1780178526490,28.11,73819.11,0.0,-0.53808,0.00024,23.8469]
[1780178531522,28.12,73818.47,0.0,-0.53822,0.00024,23.84585]
[1780178536579,28.12,73817.02,0.0,-0.53856,0.00024,23.84344]
[1780178541611,28.12,73815.81,0.0,-0.53884,0.00024,23.84141]
[1780178546640,28.12,73814.14,0.0,-0.53923,0.00024,23.83857]
[1780178547894,28.12,73813.74,0.0,-0.53932,0.00024,23.83789]
[1780178547913,28.12,73813.74,0.0,-0.53932,0.00024,23.83789]
[1780178547937,28.12,73813.74,0.0,-0.53932,0.00024,23.83789]
[1780178548191,28.12,73813.74,0.0,-0.53932,0.00024,23.83789]
[1780178548222,28.12,73812.89,0.0,-0.53952,0.00024,23.83643]
[1780178549833,28.12,73805.12,0.0,-0.54135,0.00024,23.82279]
[1780178553071,28.12,73804.17,0.0,-0.54158,0.00024,23.81763]
[1780178553076,28.12,73803.63,0.0,-0.5417,0.00024,23.81667]
[1780178558682,28.13,73803.68,0.0,-0.54168,0.00023,23.8168]
[1780178564725,28.13,73803.33,0.0,-0.54176,0.00023,23.81621]
[1780178569977,28.13,73807.25,0.0,-0.54084,0.00023,23.82321]
[1780178574093,28.13,73798.2,0.0,-0.54296,0.00023,23.80686]
[1780178579832,28.14,73798.09,0.0,-0.54298,0.00023,23.80671]
[1780178581168,28.14,73798.09,0.0,-0.54298,0.00023,23.80671]
[1780178581347,28.14,73798.09,0.0,-0.54298,0.00023,23.80671]
[1780178582280,28.14,73789.15,0.0,-0.54508,0.00023,23.78991]
[1780178583362,28.14,73791.04,0.0,-0.54463,0.00023,23.79353]
[1780178588396,28.14,73793.29,0.0,-0.5441,0.00023,23.79784]
[1780178590365,28.15,73799.62,0.0,-0.54261,0.00023,23.80962]
[1780178593419,28.15,73807.49,0.0,-0.54076,0.00023,23.8238]
[1780178595350,28.15,73812.94,0.0,-0.53948,0.00023,23.8333]
[1780178597431,28.15,73802.26,0.0,-0.54198,0.00023,23.81445]
[1780178602471,28.15,73804.19,0.0,-0.54153,0.00023,23.81796]
[1780178607475,28.15,73804.2,0.0,-0.54152,0.00023,23.81801]
[1780178612396,28.16,73796.21,0.0,-0.5434,0.00023,23.79999]
[1780178612622,28.16,73796.21,0.0,-0.5434,0.00023,23.79999]
[1780178612700,28.16,73796.21,0.0,-0.5434,0.00023,23.79999]
[1780178612830,28.16,73796.21,0.0,-0.5434,0.00023,23.79999]
[1780178612849,28.16,73796.21,0.0,-0.5434,0.00023,23.79999]
[1780178613012,28.16,73796.21,0.0,-0.5434,0.00023,23.79999]
[1780178613080,28.16,73796.21,0.0,-0.5434,0.00023,23.79999]
[1780178613139,28.16,73796.21,0.0,-0.5434,0.00023,23.79999]
[1780178613283,28.16,73796.21,0.0,-0.5434,0.00023,23.79999]
[1780178613324,28.16,73796.21,0.0,-0.5434,0.00023,23.79999]
[1780178613424,28.16,73787.05,0.0,-0.54554,0.00023,23.78263]
[1780178613482,28.16,73787.05,0.0,-0.54554,0.00023,23.78263]
[1780178613542,28.16,73787.05,0.0,-0.54554,0.00023,23.78263]
[1780178613683,28.16,73787.05,0.0,-0.54554,0.00023,23.78263]
[1780178614351,28.16,73785.07,0.0,-0.54601,0.00023,23.77879]
[1780178615100,28.15,73785.58,0.0,-0.54589,0.00023,23.77977]
[1780178617550,28.15,73786.58,0.0,-0.54566,0.00023,23.78169]
[1780178618119,28.15,73786.53,0.0,-0.54567,0.00023,23.78158]
[1780178624422,28.15,73785.69,0.0,-0.54588,0.00023,23.77987]
[1780178628190,28.14,73781.09,0.0,-0.54697,0.00023,23.77079]
[1780178631042,28.14,73783.93,0.0,-0.54631,0.00023,23.77636]
[1780178631447,28.14,73784.97,0.0,-0.54606,0.00023,23.77839]
[1780178632417,28.14,73790.84,0.0,-0.54468,0.00023,23.78971]
[1780178633447,28.14,73790.84,0.0,-0.54468,0.00023,23.78971]
[1780178634443,28.14,73797.13,0.0,-0.54321,0.00023,23.80151]
[1780178639447,28.14,73797.46,0.0,-0.54313,0.00023,23.80214]
[1780178640714,28.14,73797.87,0.0,-0.54303,0.00023,23.80293]
[1780178641426,28.15,73794.04,0.0,-0.54392,0.00023,23.79582]
[1780178646484,28.15,73793.83,0.0,-0.54396,0.00023,23.79547]
[1780178651546,28.16,73795.44,0.0,-0.54357,0.00023,23.79857]
[1780178656561,28.16,73797.61,0.0,-0.54306,0.00023,23.80265]
[1780178661620,28.17,73797.76,0.0,-0.54301,0.00023,23.80298]
[1780178666527,28.17,73802.24,0.0,-0.54195,0.00023,23.81121]
[1780178671549,28.17,73802.62,0.0,-0.54186,0.00023,23.80847]
[1780178676517,28.18,73797.07,0.0,-0.54316,0.00023,23.79839]
[1780178681531,28.18,73796.23,0.0,-0.54335,0.00023,23.79689]
[1780178686534,28.19,73792.96,0.0,-0.5441,0.00023,23.79085]
[1780178689561,28.19,73788.51,0.0,-0.54514,0.00023,23.78245]
[1780178694616,28.19,73787.06,0.0,-0.54548,0.00023,23.77967]
[1780178696401,28.19,73787.06,0.0,-0.54548,0.00023,23.77969]
[1780178696425,28.19,73787.06,0.0,-0.54548,0.00023,23.77969]
[1780178696436,28.2,73785.94,0.0,-0.54574,0.00023,23.77753]
[1780178696552,28.2,73785.94,0.0,-0.54574,0.00023,23.77753]
[1780178696585,28.2,73785.94,0.0,-0.54574,0.00023,23.77753]
[1780178696670,28.2,73785.94,0.0,-0.54574,0.00023,23.77753]
[1780178698175,28.2,73785.94,0.0,-0.54574,0.00023,23.77753]
[1780178698225,28.2,73785.94,0.0,-0.54574,0.00023,23.77753]
[1780178698278,28.2,73785.94,0.0,-0.54574,0.00023,23.77753]
[1780178698440,28.2,73785.94,0.0,-0.54574,0.00023,23.77753]
[1780178698486,28.2,73785.94,0.0,-0.54574,0.00023,23.77753]
[1780178698468,28.2,73781.12,0.0,-0.54686,0.00023,23.76813]
[1780178698663,28.2,73781.12,0.0,-0.54686,0.00023,23.76813]
[1780178698709,28.2,73781.31,0.0,-0.54682,0.00023,23.76851]
[1780178703719,28.2,73779.28,0.0,-0.54729,0.00023,23.7645]
[1780178709761,28.2,73777.7,0.0,-0.54766,0.00023,23.76136]
[1780178713790,28.2,73768.76,0.0,-0.54975,0.00023,23.74314]
[1780178715059,28.2,73764.18,0.0,-0.55082,0.00023,23.73356]
[1780178719114,28.2,73763.67,0.0,-0.55093,0.00023,23.7325]
[1780178724149,28.2,73764.92,0.0,-0.55064,0.00023,23.73515]
[1780178727567,28.2,73771.7,0.0,-0.54905,0.00023,23.74925]
[1780178730464,28.21,73774.88,0.0,-0.54831,0.00023,23.75575]
[1780178735464,28.21,73775.33,0.0,-0.54821,0.00023,23.75321]
[1780178740467,28.21,73775.15,0.0,-0.54825,0.00023,23.75287]
[1780178745511,28.21,73773.25,0.0,-0.54869,0.00023,23.74903]
[1780178750535,28.21,73772.92,0.0,-0.54876,0.00023,23.74838]
[1780178755538,28.21,73772.1,0.0,-0.54895,0.00023,23.74672]
[1780178757615,28.21,73766.44,0.0,-0.55027,0.00023,23.73502]
[1780178762652,28.22,73766.3,0.0,-0.5503,0.00023,23.73477]
[1780178767655,28.22,73766.97,0.0,-0.55014,0.00023,23.73621]
[1780178772673,28.22,73767.01,0.0,-0.55012,0.00023,23.73634]
[1780178777682,28.22,73766.5,0.0,-0.55024,0.00023,23.73532]
[1780178782692,28.23,73765.9,0.0,-0.55037,0.00023,23.73411]
[1780178783727,28.23,73763.0,0.0,-0.55105,0.00023,23.72801]
[1780178784558,28.23,73763.2,0.0,-0.551,0.00023,23.72844]
[1780178789558,28.23,73763.21,0.0,-0.55099,0.00023,23.72852]
[1780178792864,28.24,73763.68,0.0,-0.55088,0.00023,23.72608]
[1780178793613,28.24,73758.45,0.0,-0.5521,0.00023,23.71493]
[1780178798652,28.24,73760.98,0.0,-0.5515,0.00023,23.72044]
[1780178803673,28.25,73753.67,0.0,-0.5532,0.00023,23.70469]
[1780178808682,28.25,73750.31,0.0,-0.55398,0.00023,23.69729]
[1780178813696,28.25,73752.26,0.0,-0.55352,0.00023,23.70161]
[1780178818732,28.25,73752.29,0.0,-0.55352,0.00023,23.70169]
[1780178821635,28.25,73746.14,0.0,-0.55495,0.00023,23.68798]
[1780178826643,28.25,73746.34,0.0,-0.5549,0.00023,23.68843]
[1780178831669,28.25,73745.14,0.0,-0.55519,0.00023,23.68571]
[1780178836678,28.25,73745.47,0.0,-0.55511,0.00023,23.68644]
[1780178840704,28.25,73740.85,0.0,-0.55619,0.00023,23.67591]
[1780178842747,28.25,73735.61,0.0,-0.55741,0.00023,23.66376]
[1780178845702,28.25,73741.21,0.0,-0.5561,0.00023,23.67674]
[1780178850718,28.24,73746.36,0.0,-0.5549,0.00023,23.68843]
[1780178851656,28.24,73752.11,0.0,-0.55357,0.00023,23.69776]
[1780178856658,28.24,73753.26,0.0,-0.5533,0.00023,23.70029]
[1780178857600,28.24,73758.48,0.0,-0.55208,0.00023,23.71165]
[1780178862634,28.25,73758.14,0.0,-0.55216,0.00023,23.71093]
[1780178864457,28.25,73759.58,0.0,-0.55182,0.00023,23.71404]
[1780178864649,28.25,73758.75,0.0,-0.55202,0.00023,23.71226]
[1780178867640,28.25,73763.42,0.0,-0.55092,0.00023,23.72224]
[1780178868912,28.25,73764.05,0.0,-0.55078,0.00023,23.72358]
[1780178868919,28.25,73764.05,0.0,-0.55078,0.00023,23.72358]
[1780178868948,28.25,73764.05,0.0,-0.55078,0.00023,23.72358]
[1780178868982,28.25,73764.05,0.0,-0.55078,0.00023,23.72358]
[1780178869069,28.25,73764.05,0.0,-0.55078,0.00023,23.72358]
[1780178869194,28.25,73764.05,0.0,-0.55078,0.00023,23.72358]
[1780178869279,28.25,73764.05,0.0,-0.55078,0.00023,23.72358]
[1780178869410,28.25,73764.05,0.0,-0.55078,0.00023,23.72358]
[1780178869491,28.25,73764.05,0.0,-0.55078,0.00023,23.72358]
[1780178869536,28.25,73764.05,0.0,-0.55078,0.00023,23.72358]
[1780178869623,28.25,73764.05,0.0,-0.55078,0.00023,23.72358]
[1780178869661,28.25,73764.11,0.0,-0.55076,0.00023,23.72372]
[1780178869997,28.25,73764.11,0.0,-0.55076,0.00023,23.72372]
[1780178870074,28.25,73764.11,0.0,-0.55076,0.00023,23.72372]
[1780178870242,28.25,73764.11,0.0,-0.55076,0.00023,23.72372]
[1780178870344,28.25,73769.15,0.0,-0.54958,0.00023,23.73425]
[1780178870914,28.25,73769.15,0.0,-0.54958,0.00023,23.73425]
[1780178871160,28.25,73771.72,0.0,-0.54898,0.00023,23.73953]
[1780178872916,28.25,73774.19,0.0,-0.54841,0.00023,23.74455]
[1780178877932,28.25,73773.18,0.0,-0.54864,0.00023,23.74251]
[1780178878609,28.25,73767.55,0.0,-0.54996,0.00023,23.73093]
[1780178879555,28.25,73767.55,0.0,-0.54996,0.00023,23.73093]
[1780178879671,28.25,73763.09,0.0,-0.551,0.00023,23.72158]
[1780178884681,28.25,73764.53,0.0,-0.55066,0.00023,23.72465]
[1780178889687,28.25,73764.46,0.0,-0.55067,0.00023,23.72454]
[1780178893708,28.26,73757.58,0.0,-0.55227,0.00023,23.70991]
[1780178895744,28.26,73756.22,0.0,-0.55258,0.00023,23.70699]
[1780178900752,28.26,73757.75,0.0,-0.55222,0.00023,23.71035]
[1780178904746,28.26,73763.53,0.0,-0.55087,0.00023,23.72272]
[1780178906679,28.26,73769.29,0.0,-0.54952,0.00023,23.73475]
[1780178911681,28.26,73772.91,0.0,-0.54867,0.00023,23.7422]
[1780178916718,28.27,73771.23,0.0,-0.54907,0.00023,23.73531]
[1780178921734,28.27,73771.58,0.0,-0.54898,0.00023,23.73605]
[1780178926809,28.27,73772.02,0.0,-0.54888,0.00023,23.73696]
[1780178931889,28.27,73771.85,0.0,-0.54892,0.00023,23.73663]
[1780178936928,28.27,73771.82,0.0,-0.54892,0.00023,23.73657]
[1780178941942,28.27,73771.99,0.0,-0.54888,0.00023,23.73693]
[1780178943831,28.27,73778.6,0.0,-0.54734,0.00023,23.75025]
[1780178944204,28.27,73778.6,0.0,-0.54734,0.00023,23.75025]
[1780178944424,28.27,73779.07,0.0,-0.54723,0.00023,23.75119]
[1780178945422,28.27,73784.19,0.0,-0.54603,0.00023,23.76125]
[1780178946249,28.27,73784.19,0.0,-0.54603,0.00023,23.76125]
[1780178946504,28.27,73788.48,0.0,-0.54503,0.00023,23.76952]
[1780178953478,28.28,73787.54,0.0,-0.54524,0.00023,23.76777]
[1780178958386,28.28,73787.34,0.0,-0.54528,0.00023,23.76743]
[1780178958549,28.28,73787.34,0.0,-0.54528,0.00023,23.76743]
[1780178958573,28.28,73787.34,0.0,-0.54528,0.00023,23.76743]
[1780178958741,28.28,73787.34,0.0,-0.54528,0.00023,23.76743]
[1780178958580,28.28,73788.82,0.0,-0.54493,0.00023,23.77027]
[1780178962756,28.28,73798.16,0.0,-0.54274,0.00023,23.78776]
[1780178966570,28.29,73803.17,0.0,-0.54156,0.00023,23.79685]
[1780178971610,28.29,73805.48,0.0,-0.54102,0.00023,23.79752]
[1780178976882,28.29,73804.82,0.0,-0.54117,0.00023,23.79639]
[1780178978790,28.3,73804.77,0.0,-0.54118,0.00023,23.79631]
[1780178978813,28.3,73807.4,0.0,-0.54056,0.00023,23.80095]
[1780178984696,28.3,73806.45,0.0,-0.54078,0.00023,23.79932]
[1780178990737,28.3,73807.12,0.0,-0.54062,0.00023,23.80055]
[1780178997786,28.31,73807.53,0.0,-0.54051,0.00023,23.80131]
[1780179002824,28.31,73808.1,0.0,-0.54037,0.00023,23.80234]
[1780179007857,28.32,73807.64,0.0,-0.54048,0.00023,23.80157]
[1780179012891,28.32,73808.02,0.0,-0.54038,0.00023,23.80226]
[1780179018934,28.32,73808.86,0.0,-0.54018,0.00023,23.80376]
[1780179023969,28.32,73808.74,0.0,-0.5402,0.00023,23.80358]
[1780179030015,28.33,73809.32,0.0,-0.54006,0.00023,23.80463]
[1780179035051,28.33,73812.02,0.0,-0.53943,0.00023,23.80583]
[1780179037314,28.33,73816.79,0.0,-0.53832,0.00023,23.8139]
[1780179039257,28.33,73816.79,0.0,-0.53832,0.00023,23.8139]
[1780179039309,28.33,73816.79,0.0,-0.53832,0.00023,23.8139]
[1780179045503,28.33,73820.33,0.0,-0.53749,0.00023,23.81977]
[1780179045574,28.33,73814.03,0.0,-0.53896,0.00023,23.80927]
[1780179053183,28.34,73810.16,0.0,-0.53986,0.00023,23.80269]
[1780179058216,28.34,73814.35,0.0,-0.53887,0.00023,23.80987]
[1780179061238,28.34,73819.35,0.0,-0.5377,0.00023,23.81822]
[1780179066273,28.34,73816.09,0.0,-0.53846,0.00023,23.81281]
[1780179071277,28.34,73815.97,0.0,-0.53849,0.00023,23.81261]
[1780179074614,28.34,73810.37,0.0,-0.5398,0.00023,23.80311]
[1780179074748,28.34,73810.37,0.0,-0.5398,0.00023,23.80311]
[1780179074804,28.34,73810.37,0.0,-0.5398,0.00023,23.80311]
[1780179074843,28.34,73807.91,0.0,-0.54037,0.00023,23.79885]
[1780179074944,28.34,73807.91,0.0,-0.54037,0.00023,23.79885]
[1780179074987,28.34,73807.91,0.0,-0.54037,0.00023,23.79885]
[1780179077074,28.34,73806.86,0.0,-0.54062,0.00023,23.79703]
[1780179077894,28.34,73806.62,0.0,-0.54067,0.00023,23.79661]
[1780179082920,28.35,73806.59,0.0,-0.54067,0.00023,23.79658]
[1780179087943,28.35,73806.72,0.0,-0.54064,0.00023,23.79683]
[1780179089282,28.35,73806.75,0.0,-0.54063,0.00023,23.7969]
[1780179089839,28.35,73806.84,0.0,-0.54061,0.00023,23.79706]
[1780179093104,28.35,73806.51,0.0,-0.54069,0.00023,23.79302]
[1780179093838,28.35,73808.22,0.0,-0.54029,0.00023,23.79602]
[1780179097874,28.35,73812.65,0.0,-0.53925,0.00023,23.80365]
[1780179102894,28.35,73812.07,0.0,-0.53939,0.00023,23.80267]
[1780179107912,28.36,73808.77,0.0,-0.54015,0.00023,23.79702]
[1780179112919,28.36,73808.69,0.0,-0.54017,0.00023,23.7969]
[1780179117975,28.36,73807.56,0.0,-0.54043,0.00023,23.79495]
[1780179122983,28.36,73807.48,0.0,-0.54045,0.00023,23.79484]
[1780179127989,28.36,73807.49,0.0,-0.54044,0.00023,23.79488]
[1780179133023,28.37,73807.87,0.0,-0.54035,0.00023,23.79556]
[1780179138041,28.37,73808.09,0.0,-0.54029,0.00023,23.79596]
[1780179143064,28.37,73807.76,0.0,-0.54037,0.00023,23.7954]
[1780179148080,28.37,73808.46,0.0,-0.5402,0.00023,23.79663]
[1780179153127,28.37,73807.52,0.0,-0.54043,0.00023,23.79154]
[1780179158144,28.37,73807.4,0.0,-0.54045,0.00023,23.79135]
[1780179160119,28.37,73812.16,0.0,-0.53934,0.00023,23.79956]
[1780179165134,28.38,73812.1,0.0,-0.53935,0.00023,23.79947]
[1780179170147,28.38,73813.18,0.0,-0.5391,0.00023,23.80131]
[1780179175174,28.38,73812.9,0.0,-0.53916,0.00023,23.80085]
[1780179180184,28.38,73812.79,0.0,-0.53919,0.00023,23.80067]
[1780179185225,28.38,73813.39,0.0,-0.53904,0.00023,23.80169]
[1780179190245,28.38,73812.93,0.0,-0.53915,0.00023,23.80092]
[1780179195250,28.38,73812.14,0.0,-0.53933,0.00023,23.79958]
[1780179199130,28.38,73817.3,0.0,-0.53813,0.00023,23.80827]
[1780179204130,28.38,73817.74,0.0,-0.53803,0.00023,23.809]
[1780179209162,28.38,73816.32,0.0,-0.53836,0.00023,23.80664]
[1780179214187,28.38,73812.28,0.0,-0.53931,0.00023,23.79635]
[1780179219193,28.38,73809.56,0.0,-0.53994,0.00023,23.7917]
[1780179224231,28.38,73810.09,0.0,-0.53981,0.00023,23.79263]
[1780179229292,28.38,73810.64,0.0,-0.53968,0.00023,23.79358]
[1780179234373,28.38,73810.68,0.0,-0.53967,0.00023,23.79366]
[1780179239383,28.38,73814.26,0.0,-0.53884,0.00023,23.79975]
[1780179244404,28.38,73814.05,0.0,-0.53889,0.00023,23.79939]
[1780179249429,28.38,73810.29,0.0,-0.53976,0.00023,23.79299]
[1780179254442,28.38,73810.17,0.0,-0.53979,0.00023,23.79279]
[1780179259455,28.39,73810.17,0.0,-0.53979,0.00023,23.79279]
[1780179259692,28.39,73810.17,0.0,-0.53979,0.00023,23.79279]
[1780179259800,28.39,73810.17,0.0,-0.53979,0.00023,23.79279]
[1780179259939,28.39,73810.17,0.0,-0.53979,0.00023,23.79279]
[1780179260074,28.39,73810.17,0.0,-0.53979,0.00023,23.79279]
[1780179260159,28.39,73810.17,0.0,-0.53979,0.00023,23.79279]
[1780179260144,28.39,73810.17,0.0,-0.53979,0.00023,23.7928]
[1780179260222,28.39,73810.17,0.0,-0.53979,0.00023,23.7928]
[1780179260410,28.39,73810.17,0.0,-0.53979,0.00023,23.7928]
[1780179260647,28.39,73810.17,0.0,-0.53979,0.00023,23.7928]
[1780179263709,28.39,73810.5,0.0,-0.53971,0.00023,23.79336]
[1780179263937,28.39,73810.53,0.0,-0.53971,0.00023,23.79342]
[1780179269709,28.39,73810.76,0.0,-0.53965,0.00023,23.79382]
[1780179277765,28.39,73810.78,0.0,-0.53965,0.00023,23.79039]
[1780179282812,28.39,73811.88,0.0,-0.53939,0.00023,23.79227]
[1780179289075,28.39,73810.54,0.0,-0.53971,0.00023,23.78999]
[1780179294896,28.39,73809.51,0.0,-0.53994,0.00023,23.78823]
[1780179296994,28.39,73798.99,0.0,-0.5424,0.00023,23.76964]
[1780179298945,28.39,73801.92,0.0,-0.54171,0.00023,23.77492]
[1780179299549,28.39,73801.92,0.0,-0.54171,0.00023,23.77492]
[1780179300122,28.39,73802.7,0.0,-0.54153,0.00023,23.77631]
[1780179302107,28.39,73808.43,0.0,-0.54019,0.00023,23.78639]
[1780179304096,28.39,73813.58,0.0,-0.53899,0.00023,23.79521]
[1780179309129,28.39,73813.87,0.0,-0.53892,0.00023,23.79571]
[1780179313458,28.39,73817.32,0.0,-0.53811,0.00023,23.80149]
[1780179314167,28.39,73823.92,0.0,-0.53657,0.00023,23.81228]
[1780179316219,28.39,73828.92,0.0,-0.53541,0.00023,23.82021]
[1780179321244,28.39,73828.98,0.0,-0.53539,0.00023,23.8203]
[1780179326284,28.39,73829.39,0.0,-0.5353,0.00023,23.82094]
[1780179331305,28.39,73832.32,0.0,-0.53462,0.00023,23.82202]
[1780179336326,28.39,73831.28,0.0,-0.53486,0.00023,23.82042]
[1780179341338,28.4,73831.36,0.0,-0.53484,0.00023,23.82054]
[1780179346351,28.4,73830.84,0.0,-0.53496,0.00023,23.81974]
[1780179351377,28.4,73830.3,0.0,-0.53509,0.00023,23.81891]
[1780179356399,28.4,73831.25,0.0,-0.53487,0.00023,23.82038]
[1780179361414,28.4,73831.44,0.0,-0.53482,0.00023,23.82068]
[1780179366439,28.4,73827.13,0.0,-0.53583,0.00023,23.81394]
[1780179370548,28.4,73825.54,0.0,-0.5362,0.00023,23.81141]
[1780179371243,28.4,73825.78,0.0,-0.53614,0.00023,23.8118]
[1780179376261,28.4,73825.11,0.0,-0.5363,0.00023,23.81072]
[1780179377299,28.4,73816.64,0.0,-0.53828,0.00023,23.7969]
[1780179380299,28.4,73813.26,0.0,-0.53907,0.00023,23.79122]
[1780179385300,28.4,73812.69,0.0,-0.5392,0.00023,23.79027]
[1780179390331,28.4,73809.64,0.0,-0.53991,0.00023,23.78506]
[1780179392424,28.4,73805.26,0.0,-0.54094,0.00023,23.77397]
[1780179393291,28.4,73803.52,0.0,-0.54134,0.00023,23.7709]
[1780179398304,28.4,73801.96,0.0,-0.5417,0.00023,23.76815]
[1780179403312,28.4,73803.28,0.0,-0.54139,0.00023,23.77052]
[1780179408369,28.41,73802.77,0.0,-0.5415,0.00023,23.76965]
[1780179413383,28.41,73804.22,0.0,-0.54116,0.00023,23.77224]
[1780179418407,28.41,73804.85,0.0,-0.54101,0.00023,23.77337]
[1780179423436,28.41,73805.55,0.0,-0.54084,0.00023,23.77463]
[1780179428337,28.41,73805.96,0.0,-0.54075,0.00023,23.77536]
[1780179429316,28.41,73802.96,0.0,-0.54144,0.00023,23.77008]
[1780179434341,28.42,73799.85,0.0,-0.54216,0.00023,23.76454]
[1780179439359,28.42,73800.46,0.0,-0.54202,0.00023,23.76567]
[1780179444367,28.42,73802.43,0.0,-0.54155,0.00023,23.76922]
[1780179448317,28.42,73811.45,0.0,-0.53945,0.00023,23.78496]
[1780179453331,28.42,73811.97,0.0,-0.53933,0.00023,23.78238]
[1780179458359,28.43,73811.07,0.0,-0.53954,0.00023,23.78084]
[1780179463386,28.43,73810.59,0.0,-0.53965,0.00023,23.78004]
[1780179466412,28.43,73816.17,0.0,-0.53835,0.00023,23.78947]
[1780179471439,28.43,73818.46,0.0,-0.53781,0.00023,23.79327]
[1780179476448,28.43,73817.67,0.0,-0.538,0.00023,23.79196]
[1780179481390,28.43,73815.26,0.0,-0.53856,0.00023,23.78795]
[1780179481407,28.43,73815.17,0.0,-0.53858,0.00023,23.7878]
[1780179481517,28.43,73815.17,0.0,-0.53858,0.00023,23.7878]
[1780179481721,28.43,73815.17,0.0,-0.53858,0.00023,23.7878]
[1780179481760,28.43,73815.17,0.0,-0.53858,0.00023,23.7878]
[1780179481962,28.43,73815.17,0.0,-0.53858,0.00023,23.7878]
[1780179481995,28.43,73815.17,0.0,-0.53858,0.00023,23.7878]
[1780179482224,28.43,73815.17,0.0,-0.53858,0.00023,23.7878]
[1780179482398,28.43,73821.56,0.0,-0.53709,0.00023,23.79834]
[1780179484385,28.43,73821.56,0.0,-0.53709,0.00023,23.79834]
[1780179484426,28.43,73823.86,0.0,-0.53655,0.00023,23.80205]
[1780179485059,28.43,73823.86,0.0,-0.53655,0.00023,23.80205]
[1780179485237,28.43,73823.04,0.0,-0.53675,0.00023,23.80073]
[1780179485782,28.43,73823.04,0.0,-0.53675,0.00023,23.80073]
[1780179486244,28.43,73823.2,0.0,-0.53671,0.00023,23.80099]
[1780179491279,28.43,73824.36,0.0,-0.53644,0.00023,23.80286]
[1780179498328,28.43,73821.22,0.0,-0.53717,0.00023,23.7978]
[1780179503362,28.43,73817.16,0.0,-0.53812,0.00023,23.79113]
[1780179508741,28.43,73816.81,0.0,-0.5382,0.00023,23.79054]
[1780179514439,28.43,73816.1,0.0,-0.53837,0.00023,23.78588]
[1780179520693,28.43,73815.0,0.0,-0.53863,0.00023,23.78404]
[1780179530764,28.43,73814.45,0.0,-0.53876,0.00023,23.78311]
[1780179536620,28.43,73812.43,0.0,-0.53923,0.00023,23.7797]
[1780179542661,28.43,73812.75,0.0,-0.53915,0.00023,23.78024]
[1780179548704,28.43,73812.82,0.0,-0.53914,0.00023,23.78036]
[1780179553738,28.43,73808.57,0.0,-0.54013,0.00023,23.77308]
[1780179554506,28.43,73808.57,0.0,-0.54013,0.00023,23.77308]
[1780179554569,28.43,73808.57,0.0,-0.54013,0.00023,23.77308]
[1780179554752,28.43,73808.57,0.0,-0.54013,0.00023,23.77308]
[1780179554782,28.43,73808.57,0.0,-0.54013,0.00023,23.77308]
[1780179554970,28.43,73808.57,0.0,-0.54013,0.00023,23.77308]
[1780179554985,28.43,73808.57,0.0,-0.54013,0.00023,23.77308]
[1780179555176,28.43,73808.57,0.0,-0.54013,0.00023,23.77308]
[1780179555254,28.43,73808.26,0.0,-0.5402,0.00023,23.77255]
[1780179557097,28.43,73808.26,0.0,-0.5402,0.00023,23.77255]
[1780179557117,28.43,73808.26,0.0,-0.5402,0.00023,23.77255]
[1780179557230,28.43,73808.26,0.0,-0.5402,0.00023,23.77255]
[1780179557368,28.43,73815.68,0.0,-0.53847,0.00023,23.78517]
[1780179558489,28.43,73821.45,0.0,-0.53712,0.00023,23.79468]
[1780179559079,28.43,73821.45,0.0,-0.53712,0.00023,23.79468]
[1780179559429,28.43,73822.27,0.0,-0.53693,0.00023,23.79601]
[1780179564816,28.43,73821.46,0.0,-0.53712,0.00023,23.79472]
[1780179569852,28.43,73823.46,0.0,-0.53665,0.00023,23.79797]
[1780179574889,28.43,73829.06,0.0,-0.53535,0.00023,23.80339]
[1780179579923,28.44,73832.84,0.0,-0.53446,0.00023,23.80925]
[1780179586825,28.44,73833.91,0.0,-0.53421,0.00023,23.81091]
[1780179591625,28.44,73832.14,0.0,-0.53461,0.00023,23.80823]
[1780179591762,28.44,73832.14,0.0,-0.53461,0.00023,23.80823]
[1780179592333,28.44,73832.14,0.0,-0.53461,0.00023,23.80823]
[1780179592378,28.44,73805.95,0.0,-0.54072,0.00023,23.76522]
[1780179592989,28.44,73805.95,0.0,-0.54072,0.00023,23.76522]
[1780179593049,28.44,73805.95,0.0,-0.54072,0.00023,23.76522]
[1780179593203,28.44,73805.95,0.0,-0.54072,0.00023,23.76522]
[1780179593278,28.44,73805.95,0.0,-0.54072,0.00023,23.76522]
[1780179593305,28.44,73793.59,0.0,-0.5436,0.00023,23.74299]
[1780179594289,28.44,73793.59,0.0,-0.5436,0.00023,23.74299]
[1780179594387,28.44,73789.76,0.0,-0.54449,0.00023,23.73586]
[1780179598481,28.44,73785.13,0.0,-0.54557,0.00023,23.72705]
[1780179603488,28.44,73786.08,0.0,-0.54535,0.00023,23.72883]
[1780179604406,28.44,73797.86,0.0,-0.54261,0.00023,23.75075]
[1780179605212,28.44,73797.86,0.0,-0.54261,0.00023,23.75075]
[1780179605306,28.44,73802.02,0.0,-0.54164,0.00023,23.75824]
[1780179606538,28.44,73802.49,0.0,-0.54153,0.00023,23.75908]
[1780179611618,28.44,73805.05,0.0,-0.54093,0.00023,23.76362]
[1780179616662,28.44,73806.61,0.0,-0.54057,0.00023,23.76636]
[1780179621740,28.44,73807.39,0.0,-0.54038,0.00023,23.76773]
[1780179626758,28.44,73808.27,0.0,-0.54017,0.00023,23.76927]
[1780179631774,28.45,73808.95,0.0,-0.54002,0.00023,23.76698]
[1780179636814,28.45,73808.72,0.0,-0.54007,0.00023,23.7666]
[1780179641886,28.45,73809.01,0.0,-0.54,0.00023,23.76712]
[1780179646922,28.45,73806.81,0.0,-0.54051,0.00023,23.76332]
[1780179651984,28.45,73805.56,0.0,-0.5408,0.00023,23.76116]
[1780179657011,28.45,73805.29,0.0,-0.54086,0.00023,23.76072]
[1780179659555,28.46,73798.77,0.0,-0.54237,0.00023,23.74914]
[1780179661180,28.46,73798.77,0.0,-0.54237,0.00023,23.74914]
[1780179661315,28.46,73798.77,0.0,-0.54237,0.00023,23.74914]
[1780179661379,28.46,73798.77,0.0,-0.54237,0.00023,23.74914]
[1780179661472,28.46,73798.77,0.0,-0.54237,0.00023,23.74914]
[1780179661585,28.46,73798.77,0.0,-0.54237,0.00023,23.74914]
[1780179661522,28.46,73800.09,0.0,-0.54206,0.00023,23.75153]
[1780179662555,28.46,73800.09,0.0,-0.54206,0.00023,23.75153]
[1780179662575,28.46,73786.94,0.0,-0.54512,0.00023,23.72724]
[1780179662759,28.46,73786.94,0.0,-0.54512,0.00023,23.72724]
[1780179664061,28.46,73786.94,0.0,-0.54512,0.00023,23.72725]
[1780179664128,28.46,73786.94,0.0,-0.54512,0.00023,23.72725]
[1780179664160,28.46,73786.94,0.0,-0.54512,0.00023,23.72725]
[1780179664341,28.46,73786.94,0.0,-0.54512,0.00023,23.72725]
[1780179664430,28.46,73786.94,0.0,-0.54512,0.00023,23.72725]
[1780179664542,28.46,73777.25,0.0,-0.54737,0.00023,23.70847]
[1780179664618,28.46,73777.25,0.0,-0.54737,0.00023,23.70847]
[1780179664699,28.46,73777.25,0.0,-0.54737,0.00023,23.70847]
[1780179664828,28.46,73777.25,0.0,-0.54737,0.00023,23.70847]
[1780179664915,28.46,73777.25,0.0,-0.54737,0.00023,23.70847]
[1780179665550,28.46,73775.69,0.0,-0.54774,0.00023,23.70538]
[1780179666059,28.46,73775.69,0.0,-0.54774,0.00023,23.70538]
[1780179666557,28.46,73774.57,0.0,-0.548,0.00023,23.70315]
[1780179671592,28.46,73772.84,0.0,-0.54839,0.00023,23.6997]
[1780179673250,28.46,73772.9,0.0,-0.54838,0.00023,23.69983]
[1780179673315,28.46,73772.9,0.0,-0.54838,0.00023,23.69983]
[1780179673605,28.46,73772.59,0.0,-0.54845,0.00023,23.69921]
[1780179674248,28.46,73772.59,0.0,-0.54845,0.00023,23.69921]
[1780179674612,28.46,73777.93,0.0,-0.54721,0.00023,23.70987]
[1780179678489,28.46,73781.84,0.0,-0.5463,0.00023,23.71751]
[1780179678590,28.46,73782.2,0.0,-0.54622,0.00023,23.71818]
[1780179682737,28.45,73781.02,0.0,-0.54651,0.00023,23.7158]
[1780179682814,28.45,73781.02,0.0,-0.54651,0.00023,23.7158]
[1780179682882,28.45,73781.02,0.0,-0.54651,0.00023,23.7158]
[1780179682967,28.45,73781.02,0.0,-0.54651,0.00023,23.7158]
[1780179683084,28.45,73781.02,0.0,-0.54651,0.00023,23.7158]
[1780179683120,28.45,73781.02,0.0,-0.54651,0.00023,23.7158]
[1780179683157,28.45,73781.12,0.0,-0.54649,0.00023,23.71597]
[1780179684682,28.45,73775.39,0.0,-0.54782,0.00023,23.70469]
[1780179686717,28.45,73776.11,0.0,-0.54765,0.00023,23.70613]
[1780179686976,28.46,73776.07,0.0,-0.54766,0.00023,23.70606]
[1780179690533,28.46,73775.4,0.0,-0.54781,0.00023,23.70474]
[1780179690552,28.46,73776.26,0.0,-0.54761,0.00023,23.70646]
[1780179690679,28.46,73776.26,0.0,-0.54761,0.00023,23.70646]
[1780179690732,28.46,73776.26,0.0,-0.54761,0.00023,23.70646]
[1780179690855,28.46,73776.26,0.0,-0.54761,0.00023,23.70646]
[1780179690890,28.46,73776.26,0.0,-0.54761,0.00023,23.70646]
[1780179691158,28.46,73776.26,0.0,-0.54761,0.00023,23.70646]
[1780179691260,28.46,73773.35,0.0,-0.5483,0.00023,23.69717]
[1780179694279,28.46,73769.68,0.0,-0.54915,0.00023,23.68974]
[1780179694570,28.46,73773.63,0.0,-0.54823,0.00023,23.69774]
[1780179699630,28.46,73773.93,0.0,-0.54816,0.00023,23.69835]
[1780179704686,28.46,73774.54,0.0,-0.54802,0.00023,23.69958]
[1780179709744,28.46,73772.94,0.0,-0.54839,0.00023,23.69636]
[1780179714766,28.46,73770.73,0.0,-0.5489,0.00023,23.69189]
[1780179716616,28.46,73770.73,0.0,-0.5489,0.00023,23.69189]
[1780179716633,28.46,73770.17,0.0,-0.54903,0.00023,23.69075]
[1780179718327,28.46,73773.71,0.0,-0.54821,0.00023,23.6979]
[1780179718472,28.46,73779.41,0.0,-0.54688,0.00023,23.70921]
[1780179720376,28.46,73779.41,0.0,-0.54689,0.00023,23.7092]
[1780179720576,28.46,73779.41,0.0,-0.54689,0.00023,23.7092]
[1780179720648,28.46,73779.41,0.0,-0.54689,0.00023,23.7092]
[1780179720677,28.46,73779.62,0.0,-0.54684,0.00023,23.70959]
[1780179720983,28.46,73779.62,0.0,-0.54684,0.00023,23.70959]
[1780179721481,28.46,73779.62,0.0,-0.54684,0.00023,23.70959]
[1780179721533,28.45,73780.7,0.0,-0.54659,0.00023,23.71167]
[1780179725477,28.45,73784.02,0.0,-0.54583,0.00023,23.71804]
[1780179725654,28.45,73783.56,0.0,-0.54594,0.00023,23.71713]
[1780179730661,28.45,73782.35,0.0,-0.54622,0.00023,23.71478]
[1780179735703,28.45,73783.7,0.0,-0.5459,0.00023,23.71743]
[1780179740732,28.44,73785.4,0.0,-0.54553,0.00023,23.72058]
[1780179745749,28.43,73786.11,0.0,-0.54538,0.00023,23.72181]
[1780179750754,28.42,73786.64,0.0,-0.54527,0.00023,23.72271]
[1780179752679,28.42,73781.21,0.0,-0.54655,0.00023,23.70874]
[1780179755775,28.42,73779.37,0.0,-0.54697,0.00023,23.70513]
[1780179755777,28.42,73779.37,0.0,-0.54697,0.00023,23.70513]
[1780179755957,28.42,73779.37,0.0,-0.54697,0.00023,23.70513]
[1780179755993,28.42,73779.37,0.0,-0.54697,0.00023,23.70513]
[1780179756118,28.42,73779.37,0.0,-0.54697,0.00023,23.70513]
[1780179756156,28.42,73779.37,0.0,-0.54697,0.00023,23.70513]
[1780179756327,28.42,73779.37,0.0,-0.54697,0.00023,23.70513]
[1780179756386,28.42,73779.37,0.0,-0.54697,0.00023,23.70513]
[1780179756555,28.42,73779.37,0.0,-0.54697,0.00023,23.70513]
[1780179756600,28.42,73779.37,0.0,-0.54697,0.00023,23.70513]
[1780179756656,28.42,73777.01,0.0,-0.54752,0.00023,23.70048]
[1780179756781,28.42,73777.01,0.0,-0.54752,0.00023,23.70048]
[1780179758860,28.42,73774.65,0.0,-0.54807,0.00023,23.6958]
[1780179759205,28.42,73774.63,0.0,-0.54807,0.00023,23.69577]
[1780179764241,28.43,73772.12,0.0,-0.54865,0.00023,23.69075]
[1780179769277,28.43,73771.75,0.0,-0.54873,0.00023,23.69004]
[1780179774316,28.43,73771.06,0.0,-0.54889,0.00023,23.68869]
[1780179779349,28.44,73770.87,0.0,-0.54892,0.00023,23.68835]
[1780179784385,28.44,73769.32,0.0,-0.54928,0.00023,23.68523]
[1780179789421,28.44,73767.91,0.0,-0.5496,0.00023,23.68239]
[1780179795463,28.45,73768.0,0.0,-0.54957,0.00023,23.68263]
[1780179800498,28.45,73767.37,0.0,-0.54971,0.00023,23.68138]
[1780179805533,28.45,73766.99,0.0,-0.54979,0.00023,23.68064]
[1780179812807,28.46,73766.14,0.0,-0.54999,0.00023,23.67547]
[1780179818624,28.46,73765.8,0.0,-0.55006,0.00023,23.67482]
[1780179823659,28.46,73766.07,0.0,-0.54999,0.00023,23.67543]
[1780179828693,28.47,73766.64,0.0,-0.54985,0.00023,23.67666]
[1780179841486,28.47,73766.53,0.0,-0.54987,0.00023,23.67649]
[1780179841705,28.48,73766.53,0.0,-0.54986,0.00023,23.67658]
[1780179846712,28.48,73766.01,0.0,-0.54998,0.00023,23.67555]
[1780179851774,28.48,73766.16,0.0,-0.54993,0.00023,23.67591]
[1780179856831,28.49,73766.39,0.0,-0.54987,0.00023,23.67645]
[1780179861851,28.49,73767.3,0.0,-0.54965,0.00023,23.67838]
[1780179866806,28.49,73773.19,0.0,-0.54828,0.00023,23.69039]
[1780179870508,28.49,73775.02,0.0,-0.54786,0.00023,23.69403]
[1780179870556,28.49,73775.02,0.0,-0.54786,0.00023,23.69403]
[1780179870715,28.49,73774.98,0.0,-0.54787,0.00023,23.69394]
[1780179873449,28.49,73774.98,0.0,-0.54787,0.00023,23.69393]
[1780179873476,28.49,73774.38,0.0,-0.54801,0.00023,23.68928]
[1780179874392,28.49,73774.38,0.0,-0.54801,0.00023,23.68928]
[1780179874513,28.49,73774.38,0.0,-0.54801,0.00023,23.68928]
[1780179874633,28.49,73774.38,0.0,-0.54801,0.00023,23.68928]
[1780179874772,28.49,73774.38,0.0,-0.54801,0.00023,23.68928]
[1780179874801,28.49,73774.92,0.0,-0.54789,0.00023,23.69035]
[1780179874850,28.49,73774.92,0.0,-0.54789,0.00023,23.69035]
[1780179874961,28.49,73774.92,0.0,-0.54789,0.00023,23.69035]
[1780179875052,28.49,73774.92,0.0,-0.54789,0.00023,23.69035]
[1780179875111,28.49,73774.92,0.0,-0.54789,0.00023,23.69035]
[1780179875260,28.49,73774.92,0.0,-0.54789,0.00023,23.69035]
[1780179875348,28.49,73774.92,0.0,-0.54789,0.00023,23.69035]
[1780179875468,28.49,73774.92,0.0,-0.54789,0.00023,23.69035]
[1780179875561,28.49,73774.92,0.0,-0.54789,0.00023,23.69035]
[1780179875722,28.49,73774.92,0.0,-0.54789,0.00023,23.69035]
[1780179875774,28.49,73774.92,0.0,-0.54789,0.00023,23.69035]
[1780179875752,28.49,73782.03,0.0,-0.54623,0.00023,23.70432]
[1780179875926,28.49,73782.03,0.0,-0.54623,0.00023,23.70432]
[1780179875958,28.49,73782.03,0.0,-0.54623,0.00023,23.70432]
[1780179876225,28.49,73782.03,0.0,-0.54623,0.00023,23.70432]
[1780179876257,28.49,73782.03,0.0,-0.54623,0.00023,23.70432]
[1780179876426,28.49,73782.03,0.0,-0.54623,0.00023,23.70432]
[1780179876470,28.49,73782.03,0.0,-0.54623,0.00023,23.70432]
[1780179876785,28.49,73782.45,0.0,-0.54613,0.00023,23.70515]
[1780179879299,28.49,73781.91,0.0,-0.54626,0.00023,23.70412]
[1780179879807,28.5,73778.04,0.0,-0.54715,0.00023,23.69658]
[1780179884807,28.5,73778.46,0.0,-0.54705,0.00023,23.69746]
[1780179889863,28.5,73780.65,0.0,-0.54653,0.00023,23.70182]
[1780179894897,28.51,73785.38,0.0,-0.54542,0.00023,23.711]
[1780179899828,28.5,73794.73,0.0,-0.54326,0.00023,23.7284]
[1780179900750,28.5,73802.38,0.0,-0.54148,0.00023,23.7422]
[1780179901407,28.5,73802.38,0.0,-0.54148,0.00023,23.7422]
[1780179901844,28.5,73806.39,0.0,-0.54055,0.00023,23.74924]
[1780179903275,28.5,73806.1,0.0,-0.54061,0.00023,23.74874]
[1780179903315,28.5,73806.1,0.0,-0.54061,0.00023,23.74874]
[1780179903373,28.5,73806.1,0.0,-0.54061,0.00023,23.74874]
[1780179903411,28.5,73806.1,0.0,-0.54061,0.00023,23.74874]
[1780179903505,28.5,73806.1,0.0,-0.54061,0.00023,23.74874]
[1780179903615,28.5,73806.1,0.0,-0.54061,0.00023,23.74874]
[1780179903682,28.5,73806.1,0.0,-0.54061,0.00023,23.74874]
[1780179903818,28.5,73806.1,0.0,-0.54061,0.00023,23.74874]
[1780179903869,28.5,73802.82,0.0,-0.54138,0.00023,23.74298]
[1780179904071,28.5,73802.82,0.0,-0.54138,0.00023,23.74298]
[1780179904132,28.5,73802.82,0.0,-0.54138,0.00023,23.74298]
[1780179904310,28.5,73802.82,0.0,-0.54138,0.00023,23.74298]
[1780179904376,28.5,73802.82,0.0,-0.54138,0.00023,23.74298]
[1780179904521,28.5,73802.82,0.0,-0.54138,0.00023,23.74298]
[1780179904564,28.5,73802.82,0.0,-0.54138,0.00023,23.74298]
[1780179904754,28.5,73802.82,0.0,-0.54138,0.00023,23.74298]
[1780179904799,28.5,73802.82,0.0,-0.54138,0.00023,23.74298]
[1780179904839,28.5,73799.35,0.0,-0.54218,0.00023,23.7368]
[1780179904971,28.5,73799.35,0.0,-0.54218,0.00023,23.7368]
[1780179905035,28.5,73799.35,0.0,-0.54218,0.00023,23.7368]
[1780179905462,28.5,73799.35,0.0,-0.54218,0.00023,23.7368]
[1780179905522,28.5,73799.35,0.0,-0.54218,0.00023,23.7368]
[1780179905698,28.5,73799.35,0.0,-0.54218,0.00023,23.7368]
[1780179905772,28.5,73798.89,0.0,-0.54229,0.00023,23.73598]
[1780179907729,28.51,73798.89,0.0,-0.54229,0.00023,23.73599]
[1780179907819,28.51,73799.28,0.0,-0.5422,0.00023,23.73669]
[1780179913518,28.51,73798.72,0.0,-0.54232,0.00023,23.73572]
[1780179919328,28.51,73798.64,0.0,-0.54233,0.00023,23.73562]
[1780179924362,28.52,73799.52,0.0,-0.54212,0.00023,23.73723]
[1780179929379,28.52,73800.12,0.0,-0.54198,0.00023,23.73833]
[1780179935440,28.52,73800.6,0.0,-0.54187,0.00023,23.73575]
[1780179943728,28.53,73801.44,0.0,-0.54166,0.00023,23.7373]
[1780179952560,28.53,73801.62,0.0,-0.54161,0.00023,23.73767]
[1780179957594,28.53,73802.01,0.0,-0.54152,0.00023,23.7384]
[1780179962631,28.54,73802.23,0.0,-0.54146,0.00023,23.73882]
[1780179967666,28.54,73801.78,0.0,-0.54156,0.00023,23.73806]
[1780179968914,28.54,73795.84,0.0,-0.54294,0.00023,23.72737]
[1780179969552,28.54,73795.84,0.0,-0.54294,0.00023,23.72737]
[1780179969858,28.54,73793.82,0.0,-0.54341,0.00023,23.72367]
[1780179974868,28.54,73791.59,0.0,-0.54394,0.00023,23.71952]
[1780179979880,28.53,73791.88,0.0,-0.54387,0.00023,23.72003]
[1780179984902,28.53,73792.43,0.0,-0.54375,0.00023,23.72102]
[1780179989903,28.53,73790.44,0.0,-0.54422,0.00023,23.71729]
[1780179994951,28.53,73790.44,0.0,-0.54423,0.00023,23.71378]
[1780179997940,28.52,73783.15,0.0,-0.54593,0.00023,23.69995]
[1780180002957,28.52,73781.86,0.0,-0.54623,0.00023,23.69743]
[1780180007968,28.52,73783.76,0.0,-0.54579,0.00023,23.70107]
[1780180013024,28.51,73785.08,0.0,-0.54551,0.00023,23.70345]
[1780180018084,28.5,73785.13,0.0,-0.54551,0.00023,23.70343]
[1780180023093,28.49,73785.13,0.0,-0.54553,0.00023,23.70332]
[1780180028117,28.48,73784.08,0.0,-0.54579,0.00023,23.70119]
[1780180033136,28.47,73782.54,0.0,-0.54616,0.00023,23.69811]
[1780180035912,28.47,73787.06,0.0,-0.54512,0.00023,23.70671]
[1780180040924,28.46,73788.63,0.0,-0.54477,0.00023,23.70961]
[1780180045978,28.46,73790.18,0.0,-0.54442,0.00023,23.71243]
[1780180051012,28.45,73790.42,0.0,-0.54438,0.00023,23.71278]
[1780180056047,28.44,73788.2,0.0,-0.54492,0.00023,23.705]
[1780180061091,28.43,73788.97,0.0,-0.54476,0.00023,23.70635]
[1780180066098,28.42,73788.97,0.0,-0.54477,0.00023,23.70624]
[1780180071151,28.41,73788.96,0.0,-0.54479,0.00023,23.70611]
[1780180076202,28.41,73786.91,0.0,-0.54529,0.00023,23.70211]
[1780180081215,28.4,73788.59,0.0,-0.54491,0.00023,23.70521]
[1780180086235,28.39,73787.44,0.0,-0.54519,0.00023,23.70293]
[1780180091241,28.38,73786.15,0.0,-0.5455,0.00023,23.70038]
[1780180096275,28.38,73785.84,0.0,-0.54559,0.00023,23.69968]
[1780180101300,28.37,73785.84,0.0,-0.5456,0.00023,23.69959]
[1780180106300,28.36,73786.23,0.0,-0.54553,0.00023,23.70026]
[1780180111312,28.36,73786.98,0.0,-0.54537,0.00023,23.69812]
[1780180116368,28.35,73787.82,0.0,-0.54519,0.00023,23.69964]
[1780180120138,28.34,73792.2,0.0,-0.54417,0.00023,23.70785]
[1780180125175,28.34,73793.51,0.0,-0.54388,0.00023,23.71021]
[1780180130194,28.33,73795.18,0.0,-0.5435,0.00023,23.71321]
[1780180135205,28.32,73796.11,0.0,-0.5433,0.00023,23.71483]
[1780180140212,28.32,73794.36,0.0,-0.54372,0.00023,23.71153]
[1780180145224,28.31,73792.72,0.0,-0.54411,0.00023,23.7084]
[1780180150287,28.31,73791.42,0.0,-0.54443,0.00023,23.7059]
[1780180155294,28.3,73791.83,0.0,-0.54434,0.00023,23.70664]
[1780180160301,28.3,73791.87,0.0,-0.54433,0.00023,23.70668]
[1780180165339,28.3,73792.05,0.0,-0.5443,0.00023,23.70696]
[1780180170366,28.29,73794.19,0.0,-0.54381,0.00023,23.7109]
[1780180175373,28.28,73795.14,0.0,-0.5436,0.00023,23.70911]
[1780180180391,28.28,73795.8,0.0,-0.54346,0.00023,23.71026]
[1780180185399,28.27,73794.12,0.0,-0.54387,0.00023,23.70705]
[1780180190408,28.26,73794.12,0.0,-0.54388,0.00023,23.70696]
[1780180195493,28.26,73791.08,0.0,-0.54461,0.00023,23.70116]
[1780180198561,28.25,73791.08,0.0,-0.54462,0.00023,23.7011]
[1780180199095,28.25,73794.93,0.0,-0.54371,0.00023,23.70832]
[1780180200175,28.25,73806.57,0.0,-0.54098,0.00023,23.72943]
[1780180201116,28.25,73811.29,0.0,-0.53987,0.00023,23.73768]
[1780180206127,28.25,73811.07,0.0,-0.53992,0.00023,23.73732]
[1780180211132,28.26,73806.89,0.0,-0.5409,0.00023,23.73006]
[1780180216153,28.26,73803.83,0.0,-0.54161,0.00023,23.72468]
[1780180221214,28.27,73803.9,0.0,-0.54158,0.00023,23.72486]
[1780180226241,28.27,73804.43,0.0,-0.54145,0.00023,23.72587]
[1780180230789,28.28,73804.35,0.0,-0.54146,0.00023,23.72576]
[1780180230797,28.28,73804.35,0.0,-0.54146,0.00023,23.72576]
[1780180230863,28.28,73804.35,0.0,-0.54146,0.00023,23.72576]
[1780180230942,28.28,73804.35,0.0,-0.54146,0.00023,23.72576]
[1780180231106,28.28,73804.35,0.0,-0.54146,0.00023,23.72576]
[1780180231114,28.28,73803.87,0.0,-0.54158,0.00023,23.72143]
[1780180231286,28.28,73803.87,0.0,-0.54158,0.00023,23.72143]
[1780180231435,28.28,73803.87,0.0,-0.54158,0.00023,23.72143]
[1780180231499,28.28,73803.87,0.0,-0.54158,0.00023,23.72143]
[1780180231641,28.28,73803.87,0.0,-0.54158,0.00023,23.72143]
[1780180231707,28.28,73803.87,0.0,-0.54158,0.00023,23.72143]
[1780180231922,28.28,73803.87,0.0,-0.54158,0.00023,23.72143]
[1780180231975,28.28,73803.87,0.0,-0.54158,0.00023,23.72143]
[1780180232166,28.28,73803.87,0.0,-0.54158,0.00023,23.72143]
[1780180232222,28.28,73803.72,0.0,-0.54161,0.00023,23.72118]
[1780180232240,28.28,73803.72,0.0,-0.54161,0.00023,23.72118]
[1780180232532,28.28,73803.72,0.0,-0.54161,0.00023,23.72118]
[1780180232603,28.28,73803.72,0.0,-0.54161,0.00023,23.72118]
[1780180232763,28.28,73803.72,0.0,-0.54161,0.00023,23.72118]
[1780180232812,28.28,73803.72,0.0,-0.54161,0.00023,23.72118]
[1780180232979,28.28,73803.72,0.0,-0.54161,0.00023,23.72118]
[1780180233055,28.28,73803.72,0.0,-0.54161,0.00023,23.72118]
[1780180233080,28.28,73803.89,0.0,-0.54157,0.00023,23.72149]
[1780180233441,28.28,73803.89,0.0,-0.54157,0.00023,23.72149]
[1780180233473,28.28,73803.89,0.0,-0.54157,0.00023,23.72149]
[1780180233644,28.28,73803.89,0.0,-0.54157,0.00023,23.72149]
[1780180233661,28.28,73803.89,0.0,-0.54157,0.00023,23.7215]
[1780180235566,28.28,73803.89,0.0,-0.54157,0.00023,23.72151]
[1780180235760,28.28,73804.05,0.0,-0.54153,0.00023,23.72181]
[1780180242109,28.29,73804.11,0.0,-0.5415,0.00023,23.72197]
[1780180242965,28.29,73808.24,0.0,-0.54053,0.00023,23.72927]
[1780180243175,28.29,73809.05,0.0,-0.54034,0.00023,23.7307]
[1780180248213,28.29,73808.58,0.0,-0.54045,0.00023,23.72991]
[1780180253217,28.29,73808.76,0.0,-0.5404,0.00023,23.73026]
[1780180255532,28.3,73809.01,0.0,-0.54034,0.00023,23.73072]
[1780180255703,28.3,73809.01,0.0,-0.54034,0.00023,23.73072]
[1780180255887,28.3,73809.01,0.0,-0.54034,0.00023,23.73072]
[1780180255991,28.3,73809.01,0.0,-0.54034,0.00023,23.73072]
[1780180256078,28.3,73809.01,0.0,-0.54034,0.00023,23.73072]
[1780180256209,28.3,73809.01,0.0,-0.54034,0.00023,23.73072]
[1780180256147,28.3,73807.44,0.0,-0.5407,0.00023,23.72799]
[1780180257704,28.3,73800.86,0.0,-0.54224,0.00023,23.71628]
[1780180263747,28.3,73798.76,0.0,-0.54273,0.00023,23.71252]
[1780180268782,28.31,73799.97,0.0,-0.54244,0.00023,23.71477]
[1780180273817,28.31,73800.65,0.0,-0.54227,0.00023,23.71605]
[1780180276883,28.31,73795.36,0.0,-0.5435,0.00023,23.70639]
[1780180282883,28.31,73793.92,0.0,-0.54385,0.00023,23.70364]
[1780180286030,28.31,73801.47,0.0,-0.54208,0.00023,23.71748]
[1780180291952,28.31,73798.4,0.0,-0.54281,0.00023,23.70846]
[1780180297207,28.31,73799.08,0.0,-0.54264,0.00023,23.70974]
[1780180302886,28.32,73799.27,0.0,-0.54259,0.00023,23.71013]
[1780180308064,28.32,73799.63,0.0,-0.5425,0.00023,23.71082]
[1780180313100,28.32,73799.55,0.0,-0.54251,0.00023,23.71071]
[1780180320149,28.33,73800.42,0.0,-0.5423,0.00023,23.71234]
[1780180325185,28.33,73800.92,0.0,-0.54218,0.00023,23.71327]
[1780180330220,28.33,73800.64,0.0,-0.54224,0.00023,23.7128]
[1780180333416,28.33,73800.64,0.0,-0.54224,0.00023,23.7128]
[1780180333496,28.33,73800.64,0.0,-0.54224,0.00023,23.7128]
[1780180333567,28.33,73800.64,0.0,-0.54224,0.00023,23.7128]
[1780180333764,28.33,73800.64,0.0,-0.54224,0.00023,23.7128]
[1780180333774,28.33,73800.64,0.0,-0.54224,0.00023,23.7128]
[1780180333886,28.33,73800.64,0.0,-0.54224,0.00023,23.7128]
[1780180334025,28.33,73800.64,0.0,-0.54224,0.00023,23.7128]
[1780180334065,28.33,73800.64,0.0,-0.54224,0.00023,23.7128]
[1780180334316,28.33,73800.64,0.0,-0.54224,0.00023,23.7128]
[1780180334247,28.33,73800.9,0.0,-0.54218,0.00023,23.71325]
[1780180335470,28.33,73800.43,0.0,-0.54229,0.00023,23.7124]
[1780180335540,28.33,73800.43,0.0,-0.54229,0.00023,23.7124]
[1780180335699,28.33,73800.43,0.0,-0.54229,0.00023,23.7124]
[1780180336261,28.33,73800.71,0.0,-0.54223,0.00023,23.7129]
[1780180336413,28.33,73800.71,0.0,-0.54223,0.00023,23.7129]
[1780180337161,28.33,73800.72,0.0,-0.54223,0.00023,23.71291]
[1780180342303,28.33,73800.83,0.0,-0.54221,0.00023,23.71306]
[1780180347339,28.33,73800.83,0.0,-0.54221,0.00023,23.71304]
[1780180352374,28.33,73801.27,0.0,-0.54211,0.00023,23.71038]
[1780180357409,28.33,73801.23,0.0,-0.54211,0.00023,23.71034]
[1780180362444,28.33,73801.95,0.0,-0.54194,0.00023,23.71166]
[1780180369901,28.34,73800.11,0.0,-0.54237,0.00023,23.70838]
[1780180373165,28.34,73798.94,0.0,-0.54264,0.00023,23.70628]
[1780180373330,28.34,73798.94,0.0,-0.54264,0.00023,23.70628]
[1780180378368,28.34,73799.16,0.0,-0.54259,0.00023,23.70664]
[1780180383378,28.33,73799.22,0.0,-0.54258,0.00023,23.70673]
[1780180388407,28.33,73801.16,0.0,-0.54213,0.00023,23.71021]
[1780180393431,28.33,73804.2,0.0,-0.54142,0.00023,23.71563]
[1780180398463,28.33,73805.13,0.0,-0.5412,0.00023,23.7173]
[1780180401356,28.33,73797.6,0.0,-0.54296,0.00023,23.70375]
[1780180406403,28.33,73799.48,0.0,-0.54253,0.00023,23.70713]
[1780180411449,28.32,73798.27,0.0,-0.54283,0.00023,23.70136]
[1780180416460,28.32,73797.53,0.0,-0.54302,0.00023,23.69994]
[1780180421495,28.31,73796.82,0.0,-0.54319,0.00023,23.69857]
[1780180426565,28.3,73796.05,0.0,-0.54339,0.00023,23.69708]
[1780180431574,28.3,73796.05,0.0,-0.5434,0.00023,23.69701]
[1780180436686,28.29,73795.17,0.0,-0.54361,0.00023,23.69532]
[1780180438429,28.29,73802.36,0.0,-0.54193,0.00023,23.70844]
[1780180443460,28.29,73801.5,0.0,-0.54212,0.00023,23.70692]
[1780180448545,28.3,73802.25,0.0,-0.54194,0.00023,23.70831]
[1780180451199,28.3,73802.25,0.0,-0.54194,0.00023,23.70833]
[1780180451220,28.3,73802.25,0.0,-0.54194,0.00023,23.70833]
[1780180451241,28.3,73802.25,0.0,-0.54194,0.00023,23.70833]
[1780180451300,28.3,73802.55,0.0,-0.54187,0.00023,23.70888]
[1780180451529,28.3,73802.55,0.0,-0.54187,0.00023,23.70888]
[1780180451586,28.3,73802.55,0.0,-0.54187,0.00023,23.70888]
[1780180451710,28.3,73802.55,0.0,-0.54187,0.00023,23.70888]
[1780180451767,28.3,73802.55,0.0,-0.54187,0.00023,23.70888]
[1780180451886,28.3,73802.55,0.0,-0.54187,0.00023,23.70888]
[1780180451913,28.3,73802.55,0.0,-0.54187,0.00023,23.70888]
[1780180451949,28.3,73802.55,0.0,-0.54187,0.00023,23.70888]
[1780180452118,28.3,73802.55,0.0,-0.54187,0.00023,23.70888]
[1780180452220,28.3,73801.97,0.0,-0.542,0.00023,23.70784]
[1780180455908,28.3,73798.23,0.0,-0.54288,0.00023,23.70104]
[1780180456192,28.3,73797.74,0.0,-0.543,0.00023,23.70013]
[1780180462095,28.3,73796.52,0.0,-0.54329,0.00023,23.69788]
[1780180467380,28.3,73800.34,0.0,-0.54238,0.00023,23.7049]
[1780180473221,28.3,73799.99,0.0,-0.54247,0.00023,23.70081]
[1780180480268,28.31,73800.26,0.0,-0.5424,0.00023,23.70135]
[1780180485304,28.31,73801.8,0.0,-0.54203,0.00023,23.70417]
[1780180490338,28.31,73801.25,0.0,-0.54215,0.00023,23.70322]
[1780180497189,28.32,73801.42,0.0,-0.54211,0.00023,23.70354]
[1780180502422,28.32,73801.21,0.0,-0.54215,0.00023,23.70324]
[1780180507458,28.33,73801.48,0.0,-0.54208,0.00023,23.70376]
[1780180512651,28.33,73801.53,0.0,-0.54207,0.00023,23.70386]
[1780180517738,28.33,73801.75,0.0,-0.542,0.00023,23.70433]
[1780180523571,28.34,73801.82,0.0,-0.54198,0.00023,23.7045]
[1780180528606,28.34,73797.82,0.0,-0.54292,0.00023,23.69723]
[1780180533639,28.33,73798.45,0.0,-0.54279,0.00023,23.69484]
[1780180538674,28.33,73801.48,0.0,-0.54207,0.00023,23.70036]
[1780180543710,28.34,73801.62,0.0,-0.54203,0.00023,23.70065]
[1780180548744,28.34,73801.68,0.0,-0.54201,0.00023,23.7008]
[1780180553780,28.34,73803.42,0.0,-0.5416,0.00023,23.70396]
[1780180559822,28.35,73803.11,0.0,-0.54166,0.00023,23.70345]
[1780180564857,28.35,73803.17,0.0,-0.54164,0.00023,23.70359]
[1780180572913,28.36,73803.1,0.0,-0.54165,0.00023,23.70353]
[1780180578159,28.36,73803.42,0.0,-0.54157,0.00023,23.70413]
[1780180583989,28.36,73803.75,0.0,-0.54149,0.00023,23.70475]
[1780180590313,28.37,73803.76,0.0,-0.54148,0.00023,23.70479]
[1780180596076,28.37,73803.69,0.0,-0.5415,0.00023,23.70122]
[1780180604132,28.37,73803.57,0.0,-0.54152,0.00023,23.70105]
[1780180608372,28.37,73809.13,0.0,-0.54022,0.00023,23.71083]
[1780180614204,28.38,73809.12,0.0,-0.54022,0.00023,23.71083]
[1780180619241,28.38,73807.56,0.0,-0.54058,0.00023,23.70813]
[1780180624275,28.38,73806.43,0.0,-0.54084,0.00023,23.70617]
[1780180632332,28.38,73804.98,0.0,-0.54117,0.00023,23.70365]
[1780180633336,28.38,73800.28,0.0,-0.54227,0.00023,23.69526]
[1780180638582,28.39,73798.8,0.0,-0.54261,0.00023,23.69261]
[1780180644417,28.39,73799.14,0.0,-0.54253,0.00023,23.69327]
[1780180649451,28.39,73799.9,0.0,-0.54235,0.00023,23.69468]
[1780180654487,28.39,73802.1,0.0,-0.54183,0.00023,23.69518]
[1780180659522,28.4,73801.26,0.0,-0.54202,0.00023,23.69371]
[1780180664558,28.4,73802.25,0.0,-0.54179,0.00023,23.69552]
[1780180667683,28.4,73801.82,0.0,-0.54188,0.00023,23.69477]
[1780180668663,28.4,73799.1,0.0,-0.54252,0.00023,23.68988]
[1780180673677,28.4,73795.22,0.0,-0.54343,0.00023,23.68273]
[1780180676641,28.39,73787.18,0.0,-0.54532,0.00023,23.66758]
[1780180678834,28.39,73784.17,0.0,-0.54603,0.00023,23.66178]
[1780180678878,28.39,73784.17,0.0,-0.54603,0.00023,23.66178]
[1780180678883,28.39,73784.17,0.0,-0.54603,0.00023,23.66178]
[1780180678941,28.39,73784.17,0.0,-0.54603,0.00023,23.66178]
[1780180679004,28.39,73784.17,0.0,-0.54603,0.00023,23.66178]
[1780180679663,28.39,73784.17,0.0,-0.54603,0.00023,23.66179]
[1780180682684,28.4,73779.81,0.0,-0.54704,0.00023,23.65331]
[1780180684163,28.4,73779.81,0.0,-0.54704,0.00023,23.65331]
[1780180684264,28.4,73779.63,0.0,-0.54708,0.00023,23.65298]
[1780180689733,28.4,73775.38,0.0,-0.54807,0.00023,23.64457]
[1780180692821,28.4,73774.43,0.0,-0.54829,0.00023,23.64268]
[1780180693587,28.4,73774.43,0.0,-0.54829,0.00023,23.64268]
[1780180693619,28.4,73774.43,0.0,-0.54829,0.00023,23.64268]
[1780180693688,28.4,73767.06,0.0,-0.55001,0.00023,23.62765]
[1780180693840,28.4,73767.06,0.0,-0.55001,0.00023,23.62765]
[1780180693923,28.4,73767.06,0.0,-0.55001,0.00023,23.62765]
[1780180693973,28.4,73767.06,0.0,-0.55001,0.00023,23.62765]
[1780180694626,28.4,73767.06,0.0,-0.55001,0.00023,23.62765]
[1780180694160,28.4,73755.93,0.0,-0.5526,0.00023,23.60411]
[1780180694767,28.4,73755.57,0.0,-0.55269,0.00023,23.60333]
[1780180696244,28.4,73749.25,0.0,-0.55416,0.00023,23.5895]
[1780180701816,28.4,73747.54,0.0,-0.55456,0.00023,23.58571]
[1780180707102,28.41,73747.07,0.0,-0.55466,0.00023,23.58467]
[1780180712894,28.41,73750.18,0.0,-0.55395,0.00023,23.58807]
[1780180717990,28.41,73753.43,0.0,-0.55319,0.00023,23.59522]
[1780180718071,28.41,73752.44,0.0,-0.55342,0.00023,23.59306]
[1780180723127,28.41,73748.28,0.0,-0.55439,0.00023,23.58391]
[1780180727568,28.41,73743.71,0.0,-0.55545,0.00023,23.57369]
[1780180733036,28.41,73743.73,0.0,-0.55544,0.00023,23.57374]
[1780180736057,28.41,73738.15,0.0,-0.55674,0.00023,23.56102]
[1780180738071,28.41,73733.0,0.0,-0.55794,0.00023,23.54904]
[1780180743107,28.41,73740.58,0.0,-0.55618,0.00023,23.56657]
[1780180748141,28.41,73740.42,0.0,-0.55622,0.00023,23.56621]
[1780180753176,28.41,73740.52,0.0,-0.55619,0.00023,23.56644]
[1780180758211,28.41,73741.02,0.0,-0.55608,0.00023,23.56757]
[1780180764257,28.41,73741.66,0.0,-0.55593,0.00023,23.56901]
[1780180769501,28.41,73741.68,0.0,-0.55593,0.00023,23.56904]
[1780180775334,28.4,73738.27,0.0,-0.55674,0.00023,23.5577]
[1780180781376,28.4,73734.61,0.0,-0.55759,0.00023,23.54921]
[1780180786412,28.4,73730.69,0.0,-0.5585,0.00023,23.54001]
[1780180793495,28.4,73731.33,0.0,-0.55835,0.00023,23.54152]
[1780180796215,28.41,73732.7,0.0,-0.55803,0.00023,23.54476]
[1780180796754,28.41,73732.89,0.0,-0.55799,0.00023,23.5452]
[1780180800841,28.41,73733.36,0.0,-0.55788,0.00023,23.5463]
[1780180801584,28.4,73727.95,0.0,-0.55914,0.00023,23.53351]
[1780180802577,28.4,73721.85,0.0,-0.56056,0.00023,23.5188]
[1780180804668,28.41,73720.51,0.0,-0.56087,0.00023,23.51555]
[1780180805546,28.41,73720.51,0.0,-0.56087,0.00023,23.51555]
[1780180805777,28.41,73703.2,0.0,-0.56489,0.00023,23.47204]
[1780180807055,28.41,73700.51,0.0,-0.56552,0.00023,23.46508]
[1780180807103,28.41,73700.51,0.0,-0.56552,0.00023,23.46508]
[1780180807566,28.41,73700.51,0.0,-0.56552,0.00023,23.46509]
[1780180807993,28.41,73700.51,0.0,-0.56552,0.00023,23.46509]
[1780180808573,28.41,73702.32,0.0,-0.5651,0.00023,23.46979]
[1780180813607,28.41,73701.87,0.0,-0.5652,0.00023,23.46868]
[1780180817634,28.41,73707.17,0.0,-0.56396,0.00023,23.48234]
[1780180821737,28.41,73707.23,0.0,-0.56394,0.00023,23.48254]
[1780180821748,28.41,73713.09,0.0,-0.56258,0.00023,23.4973]
[1780180823716,28.41,73718.02,0.0,-0.56144,0.00023,23.50953]
[1780180828723,28.41,73721.75,0.0,-0.56057,0.00023,23.51872]
[1780180830831,28.41,73715.34,0.0,-0.56205,0.00023,23.50299]
[1780180835876,28.42,73715.85,0.0,-0.56193,0.00023,23.50083]
[1780180840928,28.42,73718.69,0.0,-0.56126,0.00023,23.50794]
[1780180846005,28.43,73721.03,0.0,-0.56071,0.00023,23.51376]
[1780180851060,28.43,73721.03,0.0,-0.5607,0.00023,23.51384]
[1780180853882,28.43,73726.22,0.0,-0.55949,0.00023,23.52643]
[1780180858914,28.43,73728.28,0.0,-0.559,0.00023,23.53141]
[1780180860515,28.44,73728.84,0.0,-0.55887,0.00023,23.53275]
[1780180860560,28.44,73728.84,0.0,-0.55887,0.00023,23.53275]
[1780180860628,28.44,73728.84,0.0,-0.55887,0.00023,23.53275]
[1780180860642,28.44,73728.84,0.0,-0.55887,0.00023,23.53275]
[1780180860792,28.44,73728.84,0.0,-0.55887,0.00023,23.53275]
[1780180860851,28.44,73728.84,0.0,-0.55887,0.00023,23.53275]
[1780180860850,28.44,73729.95,0.0,-0.55861,0.00023,23.53539]
[1780180860939,28.44,73729.95,0.0,-0.55861,0.00023,23.53539]
[1780180861043,28.44,73729.95,0.0,-0.55861,0.00023,23.53539]
[1780180861120,28.44,73729.95,0.0,-0.55861,0.00023,23.53539]
[1780180861296,28.44,73729.95,0.0,-0.55861,0.00023,23.53539]
[1780180861329,28.44,73729.95,0.0,-0.55861,0.00023,23.53539]
[1780180861608,28.44,73729.95,0.0,-0.55861,0.00023,23.53539]
[1780180861694,28.44,73729.95,0.0,-0.55861,0.00023,23.53539]
[1780180861826,28.44,73729.95,0.0,-0.55861,0.00023,23.53539]
[1780180861767,28.44,73731.6,0.0,-0.55823,0.00023,23.5393]
[1780180862033,28.44,73731.6,0.0,-0.55823,0.00023,23.5393]
[1780180862083,28.44,73731.6,0.0,-0.55823,0.00023,23.5393]
[1780180862249,28.44,73731.6,0.0,-0.55823,0.00023,23.5393]
[1780180862350,28.44,73731.95,0.0,-0.55814,0.00023,23.54013]
[1780180865370,28.44,73732.02,0.0,-0.55813,0.00023,23.5403]
[1780180865415,28.44,73732.02,0.0,-0.55813,0.00023,23.5403]
[1780180865428,28.44,73729.12,0.0,-0.5588,0.00023,23.53348]
[1780180866409,28.44,73729.12,0.0,-0.5588,0.00023,23.53348]
[1780180866725,28.44,73728.35,0.0,-0.55898,0.00023,23.53166]
[1780180872018,28.44,73728.79,0.0,-0.55886,0.00023,23.53279]
[1780180876768,28.44,73728.95,0.0,-0.55882,0.00023,23.5332]
[1780180876868,28.45,73725.1,0.0,-0.55972,0.00023,23.52404]
[1780180881885,28.45,73723.77,0.0,-0.56002,0.00023,23.52091]
[1780180886912,28.45,73724.8,0.0,-0.55977,0.00023,23.52343]
[1780180891929,28.45,73725.82,0.0,-0.55954,0.00023,23.52245]
[1780180896934,28.45,73725.5,0.0,-0.55961,0.00023,23.52166]
[1780180899897,28.46,73732.59,0.0,-0.55796,0.00023,23.53851]
[1780180904956,28.46,73733.5,0.0,-0.55774,0.00023,23.54068]
[1780180910012,28.46,73732.13,0.0,-0.55806,0.00023,23.53753]
[1780180914903,28.46,73740.27,0.0,-0.55616,0.00023,23.55639]
[1780180919930,28.46,73740.61,0.0,-0.55608,0.00023,23.55718]
[1780180920732,28.46,73740.93,0.0,-0.556,0.00023,23.55791]
[1780180920855,28.46,73740.73,0.0,-0.55605,0.00023,23.55745]
[1780180922889,28.46,73746.04,0.0,-0.55481,0.00023,23.56943]
[1780180923391,28.46,73746.04,0.0,-0.55481,0.00023,23.56943]
[1780180923841,28.46,73746.36,0.0,-0.55474,0.00023,23.57014]
[1780180928883,28.46,73744.68,0.0,-0.55513,0.00023,23.56637]
[1780180933915,28.46,73742.04,0.0,-0.55575,0.00023,23.56039]
[1780180938930,28.45,73741.01,0.0,-0.556,0.00023,23.55791]
[1780180941970,28.45,73736.05,0.0,-0.55716,0.00023,23.54648]
[1780180947008,28.45,73736.42,0.0,-0.55708,0.00023,23.54734]
[1780180952026,28.45,73736.0,0.0,-0.55718,0.00023,23.54286]
[1780180957052,28.45,73736.0,0.0,-0.55719,0.00023,23.54286]
[1780180962056,28.45,73735.78,0.0,-0.55724,0.00023,23.54234]
[1780180967141,28.45,73735.61,0.0,-0.55728,0.00023,23.54194]
[1780180972222,28.45,73736.55,0.0,-0.55706,0.00023,23.54411]
[1780180977258,28.45,73735.88,0.0,-0.55722,0.00023,23.54255]
[1780180982279,28.45,73735.98,0.0,-0.55719,0.00023,23.54278]
[1780180987286,28.45,73735.71,0.0,-0.55726,0.00023,23.54215]
[1780180992318,28.45,73735.34,0.0,-0.55734,0.00023,23.54128]
[1780180997348,28.45,73734.34,0.0,-0.55758,0.00023,23.53895]
[1780181002390,28.45,73734.61,0.0,-0.55751,0.00023,23.53958]
[1780181007416,28.45,73734.72,0.0,-0.55749,0.00023,23.53983]
[1780181012441,28.45,73734.91,0.0,-0.55746,0.00023,23.53676]
[1780181017463,28.45,73733.6,0.0,-0.55776,0.00023,23.53371]
[1780181022488,28.45,73733.0,0.0,-0.5579,0.00023,23.5323]
[1780181027544,28.45,73733.0,0.0,-0.5579,0.00023,23.53229]
[1780181032557,28.45,73731.62,0.0,-0.55822,0.00023,23.52905]
[1780181037609,28.45,73730.84,0.0,-0.55841,0.00023,23.52721]
[1780181042635,28.45,73730.64,0.0,-0.55845,0.00023,23.52674]
[1780181044942,28.45,73730.65,0.0,-0.55845,0.00023,23.52676]
[1780181045003,28.45,73724.53,0.0,-0.55987,0.00023,23.51218]
[1780181047007,28.45,73719.61,0.0,-0.56102,0.00023,23.50025]
[1780181047981,28.45,73719.61,0.0,-0.56102,0.00023,23.50025]
[1780181049048,28.45,73719.19,0.0,-0.56111,0.00023,23.49924]
[1780181049777,28.45,73719.19,0.0,-0.56111,0.00023,23.49924]
[1780181049965,28.45,73719.19,0.0,-0.56111,0.00023,23.49924]
[1780181050050,28.45,73719.19,0.0,-0.56111,0.00023,23.49924]
[1780181049996,28.45,73717.54,0.0,-0.56149,0.00023,23.4952]
[1780181050194,28.45,73717.54,0.0,-0.56149,0.00023,23.4952]
[1780181050252,28.45,73717.54,0.0,-0.56149,0.00023,23.4952]
[1780181050396,28.45,73717.54,0.0,-0.56149,0.00023,23.4952]
[1780181050937,28.45,73716.42,0.0,-0.56175,0.00023,23.49245]
[1780181052637,28.45,73713.31,0.0,-0.56248,0.00023,23.4847]
[1780181052977,28.45,73710.61,0.0,-0.56311,0.00023,23.47791]
[1780181058066,28.45,73709.76,0.0,-0.56331,0.00023,23.4757]
[1780181063148,28.44,73709.93,0.0,-0.56328,0.00023,23.47602]
[1780181068149,28.44,73713.14,0.0,-0.56255,0.00023,23.484]
[1780181073172,28.44,73713.94,0.0,-0.56236,0.00023,23.48255]
[1780181074398,28.44,73713.85,0.0,-0.56238,0.00023,23.48234]
[1780181074557,28.44,73713.85,0.0,-0.56238,0.00023,23.48234]
[1780181074585,28.44,73713.85,0.0,-0.56238,0.00023,23.48234]
[1780181074683,28.44,73713.85,0.0,-0.56238,0.00023,23.48234]
[1780181074792,28.44,73713.85,0.0,-0.56238,0.00023,23.48234]
[1780181074885,28.44,73713.85,0.0,-0.56238,0.00023,23.48234]
[1780181074988,28.44,73713.85,0.0,-0.56238,0.00023,23.48234]
[1780181075067,28.44,73713.85,0.0,-0.56238,0.00023,23.48234]
[1780181075092,28.44,73713.85,0.0,-0.56238,0.00023,23.48234]
[1780181075089,28.44,73712.74,0.0,-0.56264,0.00023,23.47958]
[1780181075128,28.44,73712.74,0.0,-0.56264,0.00023,23.47958]
[1780181075210,28.44,73712.74,0.0,-0.56264,0.00023,23.47958]
[1780181075252,28.44,73712.74,0.0,-0.56264,0.00023,23.47958]
[1780181075430,28.44,73712.74,0.0,-0.56264,0.00023,23.47958]
[1780181075477,28.44,73712.74,0.0,-0.56264,0.00023,23.47958]
[1780181075682,28.44,73712.74,0.0,-0.56264,0.00023,23.47958]
[1780181075756,28.44,73709.75,0.0,-0.56333,0.00023,23.47208]
[1780181076528,28.44,73709.75,0.0,-0.56333,0.00023,23.47208]
[1780181076715,28.44,73707.72,0.0,-0.5638,0.00023,23.46696]
[1780181081728,28.44,73706.93,0.0,-0.56399,0.00023,23.46487]
[1780181084292,28.44,73706.75,0.0,-0.56404,0.00023,23.46439]
[1780181085021,28.44,73706.86,0.0,-0.56401,0.00023,23.46466]
[1780181090039,28.43,73706.35,0.0,-0.56414,0.00023,23.46326]
[1780181095089,28.43,73704.08,0.0,-0.56469,0.00023,23.45726]
[1780181100102,28.42,73704.22,0.0,-0.56467,0.00023,23.45746]
[1780181105146,28.41,73703.88,0.0,-0.56477,0.00023,23.45639]
[1780181110185,28.41,73703.88,0.0,-0.56479,0.00023,23.45623]
[1780181115213,28.4,73702.8,0.0,-0.56506,0.00023,23.45327]
[1780181120220,28.39,73702.84,0.0,-0.56506,0.00023,23.45322]
[1780181125267,28.39,73703.18,0.0,-0.56499,0.00023,23.45407]
[1780181130328,28.39,73703.18,0.0,-0.565,0.00023,23.45394]
[1780181135351,28.38,73702.99,0.0,-0.56507,0.00023,23.44979]
[1780181140398,28.38,73702.99,0.0,-0.56509,0.00023,23.44962]
[1780181145412,28.37,73702.37,0.0,-0.56526,0.00023,23.44777]
[1780181150437,28.36,73702.83,0.0,-0.56517,0.00023,23.44873]
[1780181155441,28.35,73702.81,0.0,-0.5652,0.00023,23.44845]
[1780181160469,28.34,73702.8,0.0,-0.56523,0.00023,23.44821]
[1780181162079,28.34,73712.86,0.0,-0.56289,0.00023,23.47387]
[1780181163164,28.34,73718.19,0.0,-0.56164,0.00023,23.48721]
[1780181165095,28.34,73719.86,0.0,-0.56125,0.00023,23.49135]
[1780181170110,28.34,73721.44,0.0,-0.56088,0.00023,23.49527]
[1780181170765,28.34,73723.35,0.0,-0.56043,0.00023,23.49994]
[1780181170771,28.34,73723.35,0.0,-0.56043,0.00023,23.49994]
[1780181170843,28.34,73723.35,0.0,-0.56043,0.00023,23.49994]
[1780181170946,28.34,73723.35,0.0,-0.56043,0.00023,23.49994]
[1780181171035,28.34,73723.35,0.0,-0.56043,0.00023,23.49994]
[1780181171134,28.34,73723.35,0.0,-0.56043,0.00023,23.49994]
[1780181171186,28.34,73729.22,0.0,-0.55906,0.00023,23.51411]
[1780181171236,28.34,73729.22,0.0,-0.55906,0.00023,23.51411]
[1780181171341,28.34,73729.22,0.0,-0.55906,0.00023,23.51411]
[1780181171401,28.34,73729.22,0.0,-0.55906,0.00023,23.51411]
[1780181171518,28.34,73729.22,0.0,-0.55906,0.00023,23.51411]
[1780181172136,28.34,73729.22,0.0,-0.55906,0.00023,23.51412]
[1780181172440,28.34,73729.22,0.0,-0.55906,0.00023,23.51412]
[1780181172465,28.34,73729.22,0.0,-0.55906,0.00023,23.51412]
[1780181172762,28.34,73729.22,0.0,-0.55906,0.00023,23.51412]
[1780181173144,28.34,73738.17,0.0,-0.55696,0.00023,23.53517]
[1780181174151,28.34,73742.81,0.0,-0.55588,0.00023,23.54583]
[1780181174625,28.34,73742.81,0.0,-0.55588,0.00023,23.54583]
[1780181175159,28.34,73742.93,0.0,-0.55585,0.00023,23.54611]
[1780181180193,28.34,73742.64,0.0,-0.55592,0.00023,23.54545]
[1780181185610,28.34,73742.22,0.0,-0.55602,0.00023,23.54447]
[1780181191273,28.34,73743.05,0.0,-0.55584,0.00023,23.54279]
[1780181201169,28.34,73742.98,0.0,-0.55586,0.00023,23.5426]
[1780181207384,28.33,73742.43,0.0,-0.556,0.00023,23.54127]
[1780181213116,28.33,73742.39,0.0,-0.55601,0.00023,23.54116]
[1780181220476,28.33,73742.4,0.0,-0.55601,0.00023,23.54113]
[1780181224508,28.33,73736.04,0.0,-0.55751,0.00023,23.52641]
[1780181230550,28.32,73737.97,0.0,-0.55706,0.00023,23.53085]
[1780181235584,28.32,73738.25,0.0,-0.557,0.00023,23.53145]
[1780181240620,28.32,73737.44,0.0,-0.5572,0.00023,23.52953]
[1780181245655,28.32,73742.55,0.0,-0.556,0.00023,23.54126]
[1780181247747,28.32,73745.57,0.0,-0.5553,0.00023,23.54812]
[1780181248219,28.32,73746.82,0.0,-0.55501,0.00023,23.55094]
[1780181251224,28.32,73755.4,0.0,-0.55301,0.00023,23.56643]
[1780181253190,28.32,73758.23,0.0,-0.55234,0.00023,23.57258]
[1780181258240,28.32,73758.73,0.0,-0.55222,0.00023,23.57369]
[1780181263277,28.32,73758.73,0.0,-0.55221,0.00023,23.57373]
[1780181268293,28.32,73756.83,0.0,-0.55266,0.00023,23.56966]
[1780181273307,28.32,73755.6,0.0,-0.55294,0.00023,23.56702]
[1780181278335,28.33,73756.57,0.0,-0.55271,0.00023,23.56916]
[1780181283348,28.33,73757.93,0.0,-0.55239,0.00023,23.57213]
[1780181288355,28.33,73755.55,0.0,-0.55294,0.00023,23.567]
[1780181293356,28.33,73755.74,0.0,-0.55289,0.00023,23.56744]
[1780181298371,28.33,73755.27,0.0,-0.553,0.00023,23.56644]
[1780181303371,28.33,73754.46,0.0,-0.55319,0.00023,23.56469]
[1780181308380,28.34,73755.65,0.0,-0.5529,0.00023,23.56731]
[1780181313395,28.34,73756.8,0.0,-0.55264,0.00023,23.56633]
[1780181318405,28.34,73756.32,0.0,-0.55275,0.00023,23.56531]
[1780181323457,28.34,73753.03,0.0,-0.55352,0.00023,23.55816]
[1780181328461,28.34,73751.68,0.0,-0.55383,0.00023,23.55521]
[1780181333491,28.34,73752.11,0.0,-0.55373,0.00023,23.55619]
[1780181334175,28.34,73752.11,0.0,-0.55373,0.00023,23.55619]
[1780181334189,28.34,73752.11,0.0,-0.55373,0.00023,23.55619]
[1780181334255,28.34,73752.11,0.0,-0.55373,0.00023,23.55619]
[1780181334341,28.34,73752.11,0.0,-0.55373,0.00023,23.55619]
[1780181334277,28.34,73752.04,0.0,-0.55374,0.00023,23.55604]
[1780181334521,28.34,73752.04,0.0,-0.55374,0.00023,23.55604]
[1780181334578,28.34,73752.04,0.0,-0.55374,0.00023,23.55604]
[1780181334677,28.34,73752.04,0.0,-0.55374,0.00023,23.55604]
[1780181335284,28.34,73752.04,0.0,-0.55374,0.00023,23.55604]
[1780181335945,28.34,73752.04,0.0,-0.55374,0.00023,23.55604]
[1780181336007,28.34,73752.04,0.0,-0.55374,0.00023,23.55604]
[1780181336291,28.34,73752.09,0.0,-0.55373,0.00023,23.55616]
[1780181337634,28.34,73751.61,0.0,-0.55384,0.00023,23.55511]
[1780181337665,28.34,73751.61,0.0,-0.55384,0.00023,23.55511]
[1780181338156,28.34,73751.61,0.0,-0.55384,0.00023,23.55511]
[1780181338305,28.34,73751.33,0.0,-0.5539,0.00023,23.55449]
[1780181343716,28.35,73751.03,0.0,-0.55397,0.00023,23.55386]
[1780181349383,28.35,73750.94,0.0,-0.55399,0.00023,23.55369]
[1780181354417,28.35,73752.38,0.0,-0.55365,0.00023,23.55689]
[1780181361014,28.35,73752.39,0.0,-0.55364,0.00023,23.55695]
[1780181363844,28.35,73751.92,0.0,-0.55375,0.00023,23.55594]
[1780181364276,28.35,73752.07,0.0,-0.55371,0.00023,23.55627]
[1780181369341,28.35,73751.86,0.0,-0.55376,0.00023,23.55583]
[1780181372314,28.36,73756.16,0.0,-0.55276,0.00023,23.56175]
[1780181377325,28.36,73758.0,0.0,-0.55232,0.00023,23.56577]
[1780181382355,28.36,73759.24,0.0,-0.55203,0.00023,23.56849]
[1780181387368,28.36,73759.34,0.0,-0.552,0.00023,23.56875]
[1780181392369,28.37,73759.22,0.0,-0.55202,0.00023,23.56854]
[1780181397376,28.37,73759.46,0.0,-0.55196,0.00023,23.56909]
[1780181402382,28.37,73759.71,0.0,-0.5519,0.00023,23.56966]
[1780181406436,28.37,73751.55,0.0,-0.5538,0.00023,23.55197]
[1780181411476,28.37,73751.6,0.0,-0.55379,0.00023,23.55208]
[1780181416520,28.37,73750.56,0.0,-0.55403,0.00023,23.54978]
[1780181421580,28.37,73751.37,0.0,-0.55384,0.00023,23.55158]
[1780181426638,28.37,73751.04,0.0,-0.55392,0.00023,23.55086]
[1780181431712,28.37,73751.03,0.0,-0.55393,0.00023,23.54734]
[1780181436766,28.37,73752.55,0.0,-0.55357,0.00023,23.5507]
[1780181441795,28.38,73751.66,0.0,-0.55378,0.00023,23.54875]
[1780181446796,28.38,73751.29,0.0,-0.55386,0.00023,23.54795]
[1780181449586,28.38,73751.48,0.0,-0.55382,0.00023,23.54838]
[1780181450424,28.38,73751.0,0.0,-0.55393,0.00023,23.54732]
[1780181455439,28.38,73750.87,0.0,-0.55396,0.00023,23.54704]
[1780181460496,28.38,73750.14,0.0,-0.55413,0.00023,23.54544]
[1780181465511,28.38,73749.72,0.0,-0.55422,0.00023,23.54453]
[1780181470514,28.38,73749.61,0.0,-0.55425,0.00023,23.5443]
[1780181474490,28.38,73753.96,0.0,-0.55323,0.00023,23.5539]
[1780181479503,28.38,73754.4,0.0,-0.55312,0.00023,23.55489]
[1780181484563,28.39,73755.5,0.0,-0.55286,0.00023,23.55733]
[1780181489571,28.39,73754.71,0.0,-0.55304,0.00023,23.55565]
[1780181492631,28.39,73754.79,0.0,-0.55303,0.00023,23.55234]
[1780181493452,28.39,73754.79,0.0,-0.55302,0.00023,23.55235]
[1780181498512,28.39,73755.22,0.0,-0.55292,0.00023,23.55331]
[1780181503524,28.39,73756.2,0.0,-0.55269,0.00023,23.55548]
[1780181508567,28.4,73757.84,0.0,-0.5523,0.00023,23.55907]
[1780181513598,28.4,73758.92,0.0,-0.55204,0.00023,23.56143]
[1780181515545,28.4,73764.59,0.0,-0.55071,0.00023,23.57346]
[1780181520558,28.4,73762.51,0.0,-0.55119,0.00023,23.56914]
[1780181525502,28.41,73755.5,0.0,-0.55282,0.00023,23.55419]
[1780181530581,28.41,73753.59,0.0,-0.55326,0.00023,23.55008]
[1780181535588,28.41,73751.19,0.0,-0.55382,0.00023,23.54486]
[1780181540589,28.41,73751.03,0.0,-0.55385,0.00023,23.54456]
[1780181545673,28.42,73751.09,0.0,-0.55383,0.00023,23.54475]
[1780181550746,28.42,73751.14,0.0,-0.55381,0.00023,23.54492]
[1780181555799,28.42,73750.84,0.0,-0.55388,0.00023,23.54081]
[1780181560830,28.43,73754.02,0.0,-0.55313,0.00023,23.54784]
[1780181565867,28.43,73754.59,0.0,-0.55299,0.00023,23.54915]
[1780181570886,28.44,73754.67,0.0,-0.55296,0.00023,23.5494]
[1780181575895,28.44,73753.09,0.0,-0.55332,0.00023,23.54603]
[1780181580010,28.44,73751.9,0.0,-0.55359,0.00023,23.54348]
[1780181580072,28.44,73751.9,0.0,-0.55359,0.00023,23.5435]
[1780181585260,28.45,73752.14,0.0,-0.55352,0.00023,23.54409]
[1780181595330,28.46,73752.94,0.0,-0.55332,0.00023,23.54597]
[1780181602153,28.46,73753.52,0.0,-0.55317,0.00023,23.54732]
[1780181607179,28.46,73753.33,0.0,-0.55321,0.00023,23.54695]
[1780181612288,28.47,73753.33,0.0,-0.5532,0.00023,23.54701]
[1780181612574,28.46,73754.11,0.0,-0.55304,0.00023,23.54516]
[1780181612693,28.46,73754.11,0.0,-0.55304,0.00023,23.54516]
[1780181613528,28.47,73754.11,0.0,-0.55304,0.00023,23.54517]
[1780181618545,28.47,73755.49,0.0,-0.55271,0.00023,23.54821]
[1780181623582,28.47,73755.73,0.0,-0.55264,0.00023,23.5488]
[1780181628672,28.48,73755.73,0.0,-0.55264,0.00023,23.54885]
[1780181633692,28.48,73755.52,0.0,-0.55268,0.00023,23.54847]
[1780181638699,28.48,73755.34,0.0,-0.55271,0.00023,23.54815]
[1780181643726,28.49,73755.32,0.0,-0.5527,0.00023,23.54818]
[1780181648762,28.49,73755.28,0.0,-0.55271,0.00023,23.54816]
[1780181653767,28.5,73755.29,0.0,-0.55269,0.00023,23.54825]
[1780181658809,28.5,73755.23,0.0,-0.5527,0.00023,23.54818]
[1780181663817,28.5,73754.9,0.0,-0.55277,0.00023,23.54754]
[1780181668884,28.51,73754.72,0.0,-0.5528,0.00023,23.54721]
[1780181673909,28.51,73754.43,0.0,-0.55287,0.00023,23.54314]
[1780181678919,28.51,73754.11,0.0,-0.55294,0.00023,23.5425]
[1780181683352,28.52,73753.9,0.0,-0.55298,0.00023,23.54209]
[1780181683453,28.52,73756.56,0.0,-0.55236,0.00023,23.54784]
[1780181689778,28.52,73759.85,0.0,-0.55158,0.00023,23.55494]
[1780181695387,28.53,73760.23,0.0,-0.55149,0.00023,23.5558]
[1780181701862,28.53,73760.76,0.0,-0.55135,0.00023,23.55703]
[1780181702984,28.53,73760.76,0.0,-0.55135,0.00023,23.55703]
[1780181703646,28.53,73761.89,0.0,-0.55108,0.00023,23.55943]
[1780181708651,28.54,73762.3,0.0,-0.55098,0.00023,23.56035]
[1780181713675,28.54,73762.37,0.0,-0.55095,0.00023,23.56057]
[1780181718698,28.55,73761.96,0.0,-0.55104,0.00023,23.55978]
[1780181723728,28.55,73761.68,0.0,-0.5511,0.00023,23.55926]
[1780181728771,28.56,73762.09,0.0,-0.55099,0.00023,23.56021]
[1780181733814,28.56,73762.04,0.0,-0.551,0.00023,23.55667]
[1780181738855,28.57,73762.17,0.0,-0.55096,0.00023,23.55702]
[1780181743926,28.57,73761.01,0.0,-0.55123,0.00023,23.55457]
[1780181748948,28.57,73760.93,0.0,-0.55125,0.00023,23.55443]
[1780181753954,28.57,73760.62,0.0,-0.55131,0.00023,23.55385]
[1780181758994,28.58,73760.55,0.0,-0.55132,0.00023,23.55377]
[1780181764010,28.58,73758.91,0.0,-0.55169,0.00023,23.55037]
[1780181769011,28.58,73759.05,0.0,-0.55165,0.00023,23.55073]
[1780181774043,28.59,73759.06,0.0,-0.55164,0.00023,23.55082]
[1780181778787,28.59,73752.83,0.0,-0.55308,0.00023,23.53755]
[1780181782035,28.59,73752.71,0.0,-0.5531,0.00023,23.53732]
[1780181782756,28.59,73752.71,0.0,-0.5531,0.00023,23.53733]
[1780181787821,28.6,73751.9,0.0,-0.55329,0.00023,23.53561]
[1780181792845,28.6,73751.31,0.0,-0.55343,0.00023,23.53086]
[1780181797893,28.6,73751.08,0.0,-0.55347,0.00023,23.5304]
[1780181802905,28.6,73751.22,0.0,-0.55344,0.00023,23.53075]
[1780181807942,28.61,73751.22,0.0,-0.55343,0.00023,23.53079]
[1780181812959,28.61,73750.82,0.0,-0.55352,0.00023,23.52996]
[1780181817946,28.61,73751.81,0.0,-0.55329,0.00023,23.53212]
[1780181818034,28.61,73751.81,0.0,-0.55329,0.00023,23.53209]
[1780181824201,28.6,73753.05,0.0,-0.55301,0.00023,23.53474]
[1780181829390,28.61,73753.37,0.0,-0.55293,0.00023,23.53548]
[1780181837018,28.61,73754.16,0.0,-0.55273,0.00023,23.53728]
[1780181843868,28.62,73755.11,0.0,-0.5525,0.00023,23.53937]
[1780181848902,28.62,73755.46,0.0,-0.55242,0.00023,23.54015]
[1780181853191,28.62,73755.46,0.0,-0.55242,0.00023,23.54015]
[1780181853235,28.62,73755.64,0.0,-0.55239,0.00023,23.53699]
[1780181858876,28.61,73755.64,0.0,-0.5524,0.00023,23.53696]
[1780181865025,28.6,73757.05,0.0,-0.55209,0.00023,23.53981]
[1780181871057,28.6,73757.42,0.0,-0.55202,0.00023,23.54049]
[1780181877035,28.6,73757.84,0.0,-0.55192,0.00023,23.54137]
[1780181881135,28.59,73764.16,0.0,-0.55047,0.00023,23.55449]
[1780181886599,28.58,73765.73,0.0,-0.55012,0.00023,23.55766]
[1780181886696,28.58,73765.73,0.0,-0.55012,0.00023,23.55766]
[1780181889182,28.58,73770.0,0.0,-0.54913,0.00023,23.56633]
[1780181894218,28.57,73771.59,0.0,-0.54878,0.00023,23.56944]
[1780181895321,28.57,73771.59,0.0,-0.54878,0.00023,23.56944]
[1780181895659,28.57,73773.25,0.0,-0.54839,0.00023,23.57276]
[1780181896676,28.57,73779.43,0.0,-0.54696,0.00023,23.58498]
[1780181898386,28.57,73785.21,0.0,-0.54562,0.00023,23.59611]
[1780181899452,28.56,73789.93,0.0,-0.54452,0.00023,23.60501]
[1780181904288,28.56,73791.08,0.0,-0.54426,0.00023,23.60708]
[1780181912603,28.55,73792.09,0.0,-0.54404,0.00023,23.6089]
[1780181919392,28.54,73793.97,0.0,-0.54363,0.00023,23.60873]
[1780181925784,28.54,73796.21,0.0,-0.54311,0.00023,23.6128]
[1780181930430,28.53,73797.0,0.0,-0.54295,0.00023,23.61411]
[1780181930534,28.53,73797.0,0.0,-0.54295,0.00023,23.61411]
[1780181930635,28.53,73797.0,0.0,-0.54295,0.00023,23.61411]
[1780181930833,28.53,73797.0,0.0,-0.54295,0.00023,23.61411]
[1780181930869,28.53,73797.0,0.0,-0.54295,0.00023,23.61411]
[1780181930902,28.52,73797.52,0.0,-0.54283,0.00023,23.61503]
[1780181930978,28.52,73797.52,0.0,-0.54283,0.00023,23.61503]
[1780181931249,28.52,73797.52,0.0,-0.54283,0.00023,23.61503]
[1780181931280,28.52,73797.52,0.0,-0.54283,0.00023,23.61503]
[1780181931538,28.52,73797.52,0.0,-0.54283,0.00023,23.61503]
[1780181931615,28.52,73797.52,0.0,-0.54283,0.00023,23.61503]
[1780181931835,28.52,73797.52,0.0,-0.54283,0.00023,23.61503]
[1780181931884,28.52,73797.52,0.0,-0.54283,0.00023,23.61503]
[1780181931916,28.52,73797.54,0.0,-0.54283,0.00023,23.61504]
[1780181932172,28.52,73797.54,0.0,-0.54283,0.00023,23.61504]
[1780181932211,28.52,73797.54,0.0,-0.54283,0.00023,23.61504]
[1780181932417,28.52,73797.54,0.0,-0.54283,0.00023,23.61504]
[1780181932460,28.52,73797.54,0.0,-0.54283,0.00023,23.61504]
[1780181932688,28.52,73797.54,0.0,-0.54283,0.00023,23.61504]
[1780181932725,28.52,73797.54,0.0,-0.54283,0.00023,23.61504]
[1780181932899,28.52,73797.54,0.0,-0.54283,0.00023,23.61504]
[1780181932932,28.52,73797.54,0.0,-0.54283,0.00023,23.61504]
[1780181932739,28.52,73797.69,0.0,-0.5428,0.00023,23.61529]
[1780181933101,28.52,73797.69,0.0,-0.5428,0.00023,23.61529]
[1780181933140,28.52,73797.69,0.0,-0.5428,0.00023,23.61529]
[1780181933305,28.52,73797.69,0.0,-0.5428,0.00023,23.61529]
[1780181933811,28.52,73797.69,0.0,-0.5428,0.00023,23.61529]
[1780181933855,28.52,73797.69,0.0,-0.5428,0.00023,23.61529]
[1780181933875,28.52,73797.69,0.0,-0.5428,0.00023,23.61529]
[1780181933912,28.52,73797.69,0.0,-0.5428,0.00023,23.61526]
[1780181934798,28.52,73797.69,0.0,-0.5428,0.00023,23.61526]
[1780181934896,28.52,73797.69,0.0,-0.5428,0.00023,23.61524]
[1780181940541,28.5,73798.2,0.0,-0.54271,0.00023,23.61602]
[1780181945574,28.49,73795.03,0.0,-0.54347,0.00023,23.61011]
[1780181950610,28.48,73792.39,0.0,-0.5441,0.00023,23.60512]
[1780181955645,28.48,73793.03,0.0,-0.54396,0.00023,23.60621]
[1780181960682,28.47,73794.36,0.0,-0.54367,0.00023,23.60857]
[1780181965717,28.46,73794.38,0.0,-0.54368,0.00023,23.6085]
[1780181972697,28.45,73794.51,0.0,-0.54366,0.00023,23.6087]
[1780181974781,28.44,73787.33,0.0,-0.54537,0.00023,23.59156]
[1780181980426,28.44,73788.11,0.0,-0.5452,0.00023,23.59298]
[1780181984919,28.44,73788.11,0.0,-0.5452,0.00023,23.59295]
[1780181984958,28.44,73788.11,0.0,-0.5452,0.00023,23.59295]
[1780181984969,28.44,73788.11,0.0,-0.5452,0.00023,23.59295]
[1780181985003,28.43,73788.11,0.0,-0.54521,0.00023,23.59288]
[1780181985086,28.43,73788.11,0.0,-0.54521,0.00023,23.59288]
[1780181985857,28.43,73789.1,0.0,-0.54498,0.00023,23.59475]
[1780181988924,28.43,73789.24,0.0,-0.54495,0.00023,23.59498]
[1780181989019,28.42,73789.4,0.0,-0.54492,0.00023,23.59527]
[1780181998151,28.41,73789.86,0.0,-0.54483,0.00023,23.59597]
[1780182002987,28.41,73794.51,0.0,-0.54375,0.00023,23.60462]
[1780182008020,28.4,73796.96,0.0,-0.54319,0.00023,23.60908]
[1780182013054,28.4,73797.28,0.0,-0.54312,0.00023,23.60961]
[1780182018290,28.39,73795.49,0.0,-0.54355,0.00023,23.60626]
[1780182024134,28.39,73793.84,0.0,-0.54395,0.00023,23.60313]
[1780182028360,28.38,73789.33,0.0,-0.54501,0.00023,23.5946]
[1780182034200,28.38,73786.49,0.0,-0.5457,0.00023,23.58557]
[1780182039237,28.37,73785.99,0.0,-0.54583,0.00023,23.58453]
[1780182044271,28.36,73785.86,0.0,-0.54587,0.00023,23.5842]
[1780182049306,28.36,73786.0,0.0,-0.54585,0.00023,23.5844]
[1780182054358,28.35,73790.18,0.0,-0.54488,0.00023,23.59233]
[1780182059393,28.35,73792.12,0.0,-0.54443,0.00023,23.59593]
[1780182064428,28.34,73792.14,0.0,-0.54444,0.00024,23.59592]
[1780182071476,28.34,73792.62,0.0,-0.54433,0.00024,23.59675]
[1780182076511,28.33,73792.95,0.0,-0.54426,0.00024,23.59732]
[1780182081547,28.33,73792.48,0.0,-0.54438,0.00024,23.5964]
[1780182086581,28.33,73793.41,0.0,-0.54417,0.00024,23.5981]
[1780182088929,28.33,73785.36,0.0,-0.54606,0.00024,23.58274]
[1780182091025,28.32,73791.13,0.0,-0.54472,0.00024,23.59026]
[1780182093961,28.32,73796.69,0.0,-0.54341,0.00024,23.60063]
[1780182098731,28.32,73801.41,0.0,-0.54231,0.00024,23.60922]
[1780182101799,28.32,73803.37,0.0,-0.54185,0.00024,23.61273]
[1780182102087,28.32,73805.26,0.0,-0.54141,0.00024,23.61608]
[1780182106088,28.31,73811.67,0.0,-0.53991,0.00024,23.62726]
[1780182107084,28.31,73817.1,0.0,-0.53863,0.00024,23.63651]
[1780182111131,28.31,73824.84,0.0,-0.5368,0.00024,23.64928]
[1780182113074,28.31,73826.32,0.0,-0.53645,0.00024,23.65166]
[1780182118130,28.31,73827.78,0.0,-0.53611,0.00024,23.654]
[1780182121624,28.31,73828.8,0.0,-0.53587,0.00024,23.65562]
[1780182121678,28.31,73828.8,0.0,-0.53587,0.00024,23.65562]
[1780182121833,28.31,73828.8,0.0,-0.53587,0.00024,23.65562]
[1780182122076,28.31,73828.8,0.0,-0.53587,0.00024,23.65562]
[1780182122101,28.31,73831.67,0.0,-0.53519,0.00024,23.66013]
[1780182122228,28.31,73831.67,0.0,-0.53519,0.00024,23.66013]
[1780182122299,28.31,73831.67,0.0,-0.53519,0.00024,23.66013]
[1780182122516,28.31,73831.67,0.0,-0.53519,0.00024,23.66013]
[1780182122661,28.31,73831.67,0.0,-0.53519,0.00024,23.66013]
[1780182122716,28.31,73831.67,0.0,-0.53519,0.00024,23.66013]
[1780182122834,28.31,73831.67,0.0,-0.53519,0.00024,23.66013]
[1780182123786,28.31,73831.67,0.0,-0.53519,0.00024,23.66013]
[1780182123919,28.31,73841.17,0.0,-0.53295,0.00024,23.67458]
[1780182124268,28.31,73841.17,0.0,-0.53295,0.00024,23.67458]
[1780182124333,28.31,73841.17,0.0,-0.53295,0.00024,23.67458]
[1780182124848,28.31,73841.17,0.0,-0.53295,0.00024,23.67458]
[1780182125282,28.31,73841.17,0.0,-0.53295,0.00024,23.67458]
[1780182125326,28.31,73841.17,0.0,-0.53295,0.00024,23.67458]
[1780182125512,28.31,73841.17,0.0,-0.53295,0.00024,23.67458]
[1780182125856,28.31,73841.58,0.0,-0.53285,0.00024,23.67518]
[1780182127306,28.31,73844.23,0.0,-0.53223,0.00024,23.67907]
[1780182127338,28.31,73844.23,0.0,-0.53223,0.00024,23.67907]
[1780182128099,28.31,73844.23,0.0,-0.53223,0.00024,23.67907]
[1780182128124,28.31,73844.23,0.0,-0.53223,0.00024,23.67907]
[1780182128120,28.31,73853.89,0.0,-0.52995,0.00024,23.69275]
[1780182129025,28.31,73853.89,0.0,-0.52995,0.00024,23.69275]
[1780182129065,28.31,73858.67,0.0,-0.52882,0.00024,23.69923]
[1780182131899,28.31,73861.94,0.0,-0.52806,0.00024,23.70355]
[1780182136933,28.31,73860.12,0.0,-0.52849,0.00024,23.70114]
[1780182138449,28.31,73860.12,0.0,-0.52849,0.00024,23.70114]
[1780182138747,28.31,73860.12,0.0,-0.52849,0.00024,23.70114]
[1780182139105,28.31,73871.34,0.0,-0.52584,0.00024,23.71549]
[1780182139443,28.31,73871.34,0.0,-0.52584,0.00024,23.71549]
[1780182139496,28.31,73871.34,0.0,-0.52584,0.00024,23.71549]
[1780182139954,28.31,73871.83,0.0,-0.52573,0.00024,23.71609]
[1780182140962,28.3,73874.76,0.0,-0.52504,0.00024,23.71965]
[1780182141489,28.3,73874.76,0.0,-0.52504,0.00024,23.71965]
[1780182142072,28.3,73876.57,0.0,-0.52461,0.00024,23.72181]
[1780182148014,28.3,73875.54,0.0,-0.52486,0.00024,23.72055]
[1780182153588,28.29,73875.49,0.0,-0.52488,0.00024,23.71698]
[1780182160097,28.28,73873.88,0.0,-0.52528,0.00024,23.71499]
[1780182165132,28.28,73873.87,0.0,-0.52528,0.00024,23.71497]
[1780182171173,28.28,73873.62,0.0,-0.52534,0.00024,23.71467]
[1780182177216,28.28,73876.24,0.0,-0.52472,0.00024,23.71782]
[1780182183931,28.28,73877.91,0.0,-0.52433,0.00024,23.7198]
[1780182189488,28.28,73880.91,0.0,-0.52362,0.00024,23.7233]
[1780182194816,28.28,73880.62,0.0,-0.52369,0.00024,23.72297]
[1780182200378,28.28,73882.85,0.0,-0.52316,0.00024,23.72553]
[1780182205932,28.28,73883.73,0.0,-0.52295,0.00024,23.72652]
[1780182211454,28.28,73889.64,0.0,-0.52156,0.00024,23.72958]
[1780182217095,28.28,73890.83,0.0,-0.52128,0.00024,23.73087]
[1780182228119,28.28,73887.74,0.0,-0.52201,0.00024,23.72752]
[1780182233608,28.28,73882.71,0.0,-0.5232,0.00024,23.72189]
[1780182235623,28.28,73875.97,0.0,-0.52479,0.00024,23.71401]
[1780182240658,28.27,73873.2,0.0,-0.52545,0.00024,23.71064]
[1780182246703,28.27,73870.39,0.0,-0.52612,0.00024,23.70715]
[1780182250132,28.27,73878.43,0.0,-0.52422,0.00024,23.71687]
[1780182250730,28.27,73878.43,0.0,-0.52422,0.00024,23.71687]
[1780182251944,28.27,73890.34,0.0,-0.52141,0.00024,23.7303]
[1780182257133,28.27,73894.04,0.0,-0.52053,0.00024,23.73423]
[1780182261517,28.27,73897.1,0.0,-0.5198,0.00024,23.7374]
[1780182262163,28.28,73889.69,0.0,-0.52155,0.00024,23.72963]
[1780182264831,28.28,73886.72,0.0,-0.52225,0.00024,23.72638]
[1780182265770,28.28,73886.72,0.0,-0.52225,0.00024,23.72638]
[1780182265856,28.28,73888.01,0.0,-0.52195,0.00024,23.7278]
[1780182270874,28.28,73886.31,0.0,-0.52234,0.00024,23.72594]
[1780182275908,28.28,73884.59,0.0,-0.52275,0.00024,23.72054]
[1780182280943,28.29,73886.25,0.0,-0.52236,0.00024,23.7224]
[1780182285978,28.29,73886.79,0.0,-0.52223,0.00024,23.72301]
[1780182291014,28.29,73886.5,0.0,-0.52229,0.00024,23.7227]
[1780182296048,28.29,73885.44,0.0,-0.52254,0.00024,23.72153]
[1780182301083,28.29,73884.81,0.0,-0.52269,0.00024,23.72083]
[1780182306119,28.3,73884.47,0.0,-0.52277,0.00024,23.72045]
[1780182312162,28.3,73884.21,0.0,-0.52282,0.00024,23.72017]
[1780182317196,28.3,73882.89,0.0,-0.52313,0.00024,23.71869]
[1780182322343,28.3,73882.29,0.0,-0.52327,0.00024,23.71801]
[1780182323239,28.3,73882.3,0.0,-0.52327,0.00024,23.71802]
[1780182325440,28.3,73881.92,0.0,-0.52336,0.00024,23.71759]
[1780182326259,28.31,73882.12,0.0,-0.52331,0.00024,23.71782]
[1780182333308,28.31,73882.39,0.0,-0.52325,0.00024,23.71465]
[1780182338344,28.31,73882.49,0.0,-0.52322,0.00024,23.71478]
[1780182344386,28.31,73882.55,0.0,-0.52321,0.00024,23.71485]
[1780182349421,28.32,73883.14,0.0,-0.52306,0.00024,23.71553]
[1780182359493,28.32,73883.16,0.0,-0.52305,0.00024,23.71559]
[1780182364532,28.33,73883.26,0.0,-0.52302,0.00024,23.71571]
[1780182369572,28.33,73882.89,0.0,-0.52311,0.00024,23.71531]
[1780182376616,28.34,73882.95,0.0,-0.52309,0.00024,23.7154]
[1780182384671,28.34,73882.69,0.0,-0.52314,0.00024,23.71513]
[1780182389740,28.34,73882.79,0.0,-0.52312,0.00024,23.71524]
[1780182395748,28.35,73882.49,0.0,-0.52318,0.00024,23.71144]
[1780182396533,28.35,73882.49,0.0,-0.52318,0.00024,23.71144]
[1780182396589,28.35,73882.49,0.0,-0.52318,0.00024,23.71144]
[1780182397887,28.35,73873.96,0.0,-0.52519,0.00024,23.70144]
[1780182399139,28.35,73873.96,0.0,-0.52519,0.00024,23.70144]
[1780182399407,28.35,73873.63,0.0,-0.52527,0.00024,23.70104]
[1780182400330,28.35,73865.18,0.0,-0.52726,0.00024,23.69052]
[1780182402248,28.35,73863.04,0.0,-0.52777,0.00024,23.68777]
[1780182402408,28.36,73861.33,0.0,-0.52817,0.00024,23.68554]
[1780182406446,28.36,73853.33,0.0,-0.53005,0.00024,23.6748]
[1780182408454,28.36,73845.01,0.0,-0.53201,0.00024,23.66303]
[1780182409416,28.36,73852.94,0.0,-0.53014,0.00024,23.67425]
[1780182412454,28.35,73862.54,0.0,-0.52788,0.00024,23.68712]
[1780182414366,28.35,73867.64,0.0,-0.52668,0.00024,23.69365]
[1780182418280,28.35,73871.27,0.0,-0.52583,0.00024,23.69817]
[1780182418358,28.35,73873.31,0.0,-0.52534,0.00024,23.70067]
[1780182423365,28.36,73874.44,0.0,-0.52507,0.00024,23.70205]
[1780182427967,28.36,73874.65,0.0,-0.52502,0.00024,23.70233]
[1780182428388,28.36,73874.69,0.0,-0.52501,0.00024,23.70238]
[1780182429994,28.37,73879.76,0.0,-0.52381,0.00024,23.70837]
[1780182435025,28.37,73882.82,0.0,-0.52308,0.00024,23.7119]
[1780182440215,28.37,73882.61,0.0,-0.52313,0.00024,23.71167]
[1780182442231,28.38,73877.71,0.0,-0.52428,0.00024,23.70602]
[1780182443426,28.38,73863.13,0.0,-0.52771,0.00024,23.68802]
[1780182444088,28.38,73863.13,0.0,-0.52771,0.00024,23.68801]
[1780182446105,28.38,73858.61,0.0,-0.52878,0.00024,23.68206]
[1780182451322,28.37,73857.75,0.0,-0.52899,0.00024,23.67739]
[1780182457179,28.37,73858.06,0.0,-0.52893,0.00024,23.67778]
[1780182462781,28.36,73857.23,0.0,-0.52913,0.00024,23.67665]
[1780182468840,28.36,73860.04,0.0,-0.52847,0.00024,23.68038]
[1780182474299,28.36,73858.36,0.0,-0.52887,0.00024,23.67813]
[1780182476231,28.36,73858.29,0.0,-0.52889,0.00024,23.67803]
[1780182476302,28.36,73858.3,0.0,-0.52889,0.00024,23.67804]
[1780182476545,28.36,73858.3,0.0,-0.52889,0.00024,23.67804]
[1780182476632,28.36,73858.3,0.0,-0.52889,0.00024,23.67804]
[1780182476743,28.36,73858.3,0.0,-0.52889,0.00024,23.67804]
[1780182476840,28.36,73858.3,0.0,-0.52889,0.00024,23.67804]
[1780182476926,28.36,73858.3,0.0,-0.52889,0.00024,23.67804]
[1780182477018,28.36,73858.3,0.0,-0.52889,0.00024,23.67804]
[1780182477044,28.36,73858.3,0.0,-0.52889,0.00024,23.67804]
[1780182477140,28.36,73858.3,0.0,-0.52889,0.00024,23.67804]
[1780182477245,28.36,73858.3,0.0,-0.52889,0.00024,23.67804]
[1780182477362,28.36,73858.3,0.0,-0.52889,0.00024,23.67804]
[1780182477451,28.36,73858.3,0.0,-0.52889,0.00024,23.67804]
[1780182477510,28.36,73858.3,0.0,-0.52889,0.00024,23.67804]
[1780182477488,28.35,73857.48,0.0,-0.52908,0.00024,23.67693]
[1780182477671,28.35,73857.48,0.0,-0.52908,0.00024,23.67693]
[1780182477750,28.35,73857.48,0.0,-0.52908,0.00024,23.67693]
[1780182477898,28.35,73857.48,0.0,-0.52908,0.00024,23.67693]
[1780182478327,28.35,73857.48,0.0,-0.52908,0.00024,23.67693]
[1780182480326,28.35,73853.98,0.0,-0.52991,0.00024,23.67216]
[1780182480430,28.35,73851.86,0.0,-0.53041,0.00024,23.66923]
[1780182486384,28.35,73852.98,0.0,-0.53015,0.00024,23.67075]
[1780182491424,28.34,73853.56,0.0,-0.53002,0.00024,23.67153]
[1780182496453,28.34,73853.59,0.0,-0.53002,0.00024,23.67155]
[1780182501488,28.34,73853.94,0.0,-0.52994,0.00024,23.672]
[1780182506525,28.33,73856.56,0.0,-0.52933,0.00024,23.67555]
[1780182511559,28.33,73855.01,0.0,-0.52971,0.00024,23.66992]
[1780182519615,28.32,73855.18,0.0,-0.52968,0.00024,23.6701]
[1780182521972,28.32,73855.18,0.0,-0.52968,0.00024,23.6701]
[1780182522517,28.29,73855.41,0.0,-0.52966,0.00024,23.67025]
[1780182525489,28.28,73849.62,0.0,-0.53104,0.00024,23.66213]
[1780182530571,28.27,73849.28,0.0,-0.53115,0.00024,23.66155]
[1780182535586,28.26,73848.96,0.0,-0.53123,0.00024,23.66108]
[1780182540651,28.26,73849.02,0.0,-0.53122,0.00024,23.66114]
[1780182545718,28.26,73848.95,0.0,-0.53124,0.00024,23.66103]
[1780182550721,28.25,73845.22,0.0,-0.53212,0.00024,23.65564]
[1780182552565,28.25,73840.15,0.0,-0.53333,0.00024,23.64814]
[1780182557613,28.25,73838.22,0.0,-0.53379,0.00024,23.64522]
[1780182560470,28.25,73838.1,0.0,-0.53382,0.00024,23.645]
[1780182560484,28.25,73838.1,0.0,-0.53382,0.00024,23.645]
[1780182560542,28.24,73838.56,0.0,-0.53372,0.00024,23.64567]
[1780182564756,28.23,73837.38,0.0,-0.53402,0.00024,23.64377]
[1780182565534,28.23,73834.4,0.0,-0.53473,0.00024,23.63918]
[1780182565812,28.23,73834.4,0.0,-0.53473,0.00024,23.63918]
[1780182565857,28.23,73834.4,0.0,-0.53473,0.00024,23.63918]
[1780182565976,28.22,73827.27,0.0,-0.53642,0.00024,23.62792]
[1780182567960,28.22,73824.2,0.0,-0.53714,0.00024,23.62295]
[1780182572997,28.23,73821.91,0.0,-0.53769,0.00024,23.61571]
[1780182576017,28.23,73817.54,0.0,-0.53872,0.00024,23.60843]
[1780182581054,28.23,73816.76,0.0,-0.5389,0.00024,23.60713]
[1780182586088,28.23,73820.05,0.0,-0.53812,0.00024,23.61267]
[1780182589111,28.23,73825.46,0.0,-0.53684,0.00024,23.62157]
[1780182595457,28.23,73828.29,0.0,-0.53617,0.00024,23.62612]
[1780182602387,28.23,73827.52,0.0,-0.53635,0.00024,23.62489]
[1780182608241,28.23,73826.14,0.0,-0.53668,0.00024,23.62268]
[1780182613278,28.23,73827.84,0.0,-0.53627,0.00024,23.62542]
[1780182618311,28.23,73828.25,0.0,-0.53618,0.00024,23.62608]
[1780182623347,28.24,73829.11,0.0,-0.53597,0.00024,23.62746]
[1780182626439,28.23,73824.13,0.0,-0.53716,0.00024,23.61939]
[1780182627884,28.23,73824.13,0.0,-0.53716,0.00024,23.61938]
[1780182628621,28.23,73817.55,0.0,-0.53872,0.00024,23.60846]
[1780182631591,28.23,73816.13,0.0,-0.53905,0.00024,23.60606]
[1780182631621,28.23,73816.13,0.0,-0.53905,0.00024,23.60606]
[1780182631692,28.23,73810.38,0.0,-0.54042,0.00024,23.59264]
[1780182637139,28.23,73808.69,0.0,-0.54083,0.00024,23.58964]
[1780182637142,28.22,73808.69,0.0,-0.54083,0.00024,23.58964]
[1780182642671,28.22,73805.04,0.0,-0.5417,0.00024,23.58312]
[1780182648523,28.22,73803.74,0.0,-0.54201,0.00024,23.58077]
[1780182653558,28.22,73801.97,0.0,-0.54243,0.00024,23.57756]
[1780182658593,28.22,73801.59,0.0,-0.54252,0.00024,23.57686]
[1780182663629,28.22,73799.48,0.0,-0.54301,0.00024,23.573]
[1780182665648,28.22,73794.0,0.0,-0.54431,0.00024,23.56281]
[1780182666678,28.22,73782.63,0.0,-0.547,0.00024,23.54087]
[1780182667217,28.22,73782.63,0.0,-0.547,0.00024,23.54087]
[1780182667660,28.22,73782.63,0.0,-0.547,0.00024,23.54086]
[1780182669221,28.22,73782.64,0.0,-0.547,0.00024,23.54087]
[1780182669719,28.22,73783.79,0.0,-0.54673,0.00024,23.54313]
[1780182674738,28.22,73783.7,0.0,-0.54675,0.00024,23.54293]
[1780182679755,28.21,73784.77,0.0,-0.5465,0.00024,23.54499]
[1780182684776,28.21,73786.33,0.0,-0.54614,0.00024,23.54801]
[1780182689811,28.21,73787.73,0.0,-0.54581,0.00024,23.55071]
[1780182691716,28.21,73779.0,0.0,-0.54788,0.00024,23.52997]
[1780182696762,28.21,73777.64,0.0,-0.54821,0.00024,23.52719]
[1780182701819,28.2,73776.29,0.0,-0.54854,0.00024,23.52439]
[1780182704837,28.2,73768.9,0.0,-0.55029,0.00024,23.50911]
[1780182709869,28.2,73767.33,0.0,-0.55067,0.00024,23.50576]
[1780182714899,28.19,73768.08,0.0,-0.5505,0.00024,23.50729]
[1780182720016,28.19,73768.31,0.0,-0.55045,0.00024,23.50773]
[1780182725037,28.19,73769.37,0.0,-0.55021,0.00024,23.50991]
[1780182730071,28.18,73768.93,0.0,-0.55032,0.00024,23.50895]
[1780182735141,28.18,73772.53,0.0,-0.54947,0.00024,23.51638]
[1780182740192,28.18,73770.86,0.0,-0.54987,0.00024,23.51287]
[1780182740720,28.18,73770.86,0.0,-0.54987,0.00024,23.51287]
[1780182740819,28.18,73770.86,0.0,-0.54987,0.00024,23.51287]
[1780182744886,28.17,73769.15,0.0,-0.55028,0.00024,23.50926]
[1780182745699,28.17,73759.73,0.0,-0.55251,0.00024,23.48916]
[1780182747728,28.17,73758.04,0.0,-0.55291,0.00024,23.48547]
[1780182748336,28.17,73758.04,0.0,-0.55291,0.00024,23.48547]
[1780182748387,28.17,73759.72,0.0,-0.55251,0.00024,23.48914]
[1780182753478,28.17,73761.97,0.0,-0.55199,0.00024,23.49046]
[1780182759298,28.17,73761.97,0.0,-0.552,0.00024,23.49043]
[1780182763808,28.17,73753.92,0.0,-0.5539,0.00024,23.47281]
[1780182768867,28.17,73750.53,0.0,-0.5547,0.00024,23.46525]
[1780182774404,28.17,73749.3,0.0,-0.55499,0.00024,23.46249]
[1780182779438,28.17,73744.68,0.0,-0.55608,0.00024,23.45199]
[1780182784474,28.17,73744.29,0.0,-0.55617,0.00024,23.45112]
[1780182792532,28.18,73744.66,0.0,-0.55608,0.00024,23.45202]
[1780182797564,28.18,73743.01,0.0,-0.55646,0.00024,23.44826]
[1780182802599,28.18,73742.97,0.0,-0.55647,0.00024,23.44821]
[1780182812669,28.18,73742.53,0.0,-0.55657,0.00024,23.44376]
[1780182817706,28.19,73743.96,0.0,-0.55623,0.00024,23.4471]
[1780182822740,28.19,73744.61,0.0,-0.55607,0.00024,23.44863]
[1780182828686,28.19,73745.54,0.0,-0.55584,0.00024,23.45079]
[1780182833817,28.19,73749.61,0.0,-0.55488,0.00024,23.46007]
[1780182838870,28.19,73747.85,0.0,-0.55529,0.00024,23.45612]
[1780182843891,28.2,73748.13,0.0,-0.55522,0.00024,23.45678]
[1780182848926,28.2,73749.36,0.0,-0.55493,0.00024,23.45959]
[1780182854179,28.2,73746.74,0.0,-0.55554,0.00024,23.45368]
[1780182860007,28.2,73747.08,0.0,-0.55546,0.00024,23.45447]
[1780182862091,28.2,73746.01,0.0,-0.55571,0.00024,23.45204]
[1780182862158,28.2,73745.43,0.0,-0.55585,0.00024,23.45073]
[1780182863133,28.2,73740.97,0.0,-0.5569,0.00024,23.44045]
[1780182865086,28.2,73741.2,0.0,-0.55685,0.00024,23.44098]
[1780182865889,28.2,73740.5,0.0,-0.55701,0.00024,23.43935]
[1780182870681,28.2,73740.04,0.0,-0.55712,0.00024,23.43826]
[1780182870768,28.2,73740.04,0.0,-0.55712,0.00024,23.43826]
[1780182870813,28.2,73739.06,0.0,-0.55736,0.00024,23.43596]
[1780182872193,28.2,73739.07,0.0,-0.55736,0.00024,23.43246]
[1780182872273,28.2,73739.07,0.0,-0.55736,0.00024,23.43246]
[1780182872343,28.2,73738.65,0.0,-0.55746,0.00024,23.43147]
[1780182874674,28.2,73738.65,0.0,-0.55746,0.00024,23.43146]
[1780182874808,28.2,73738.09,0.0,-0.5576,0.00024,23.43015]
[1780182877335,28.2,73742.69,0.0,-0.55651,0.00024,23.44084]
[1780182879854,28.2,73742.6,0.0,-0.55653,0.00024,23.44063]
[1780182879953,28.2,73743.14,0.0,-0.55641,0.00024,23.44188]
[1780182884990,28.2,73742.96,0.0,-0.55645,0.00024,23.44146]
[1780182890004,28.2,73747.12,0.0,-0.55547,0.00024,23.45099]
[1780182895066,28.2,73746.67,0.0,-0.55557,0.00024,23.44998]
[1780182900098,28.2,73745.68,0.0,-0.5558,0.00024,23.44774]
[1780182905107,28.2,73745.32,0.0,-0.55589,0.00024,23.44693]
[1780182910138,28.2,73746.36,0.0,-0.55564,0.00024,23.44932]
[1780182915165,28.2,73747.52,0.0,-0.55536,0.00024,23.45197]
[1780182915962,28.2,73740.89,0.0,-0.55693,0.00024,23.43676]
[1780182920978,28.2,73739.42,0.0,-0.55727,0.00024,23.43338]
[1780182922981,28.2,73739.08,0.0,-0.55735,0.00024,23.43258]
[1780182923997,28.2,73737.38,0.0,-0.55775,0.00024,23.42858]
[1780182929008,28.2,73733.44,0.0,-0.55868,0.00024,23.41925]
[1780182934012,28.2,73730.73,0.0,-0.55933,0.00024,23.40921]
[1780182934100,28.2,73730.73,0.0,-0.55934,0.00024,23.40919]
[1780182934102,28.2,73730.73,0.0,-0.55934,0.00024,23.40919]
[1780182934749,28.2,73730.73,0.0,-0.55934,0.00024,23.40917]
[1780182937091,28.2,73730.73,0.0,-0.55934,0.00024,23.40917]
[1780182937564,28.2,73730.73,0.0,-0.55934,0.00024,23.40915]
[1780182944818,28.2,73731.49,0.0,-0.55916,0.00024,23.41095]
[1780182949676,28.2,73736.14,0.0,-0.55807,0.00024,23.422]
[1780182953677,28.2,73740.37,0.0,-0.55707,0.00024,23.43191]
[1780182958711,28.2,73743.84,0.0,-0.55625,0.00024,23.43996]
[1780182961895,28.2,73738.56,0.0,-0.5575,0.00024,23.42772]
[1780182963746,28.2,73732.12,0.0,-0.55901,0.00024,23.41246]
[1780182968781,28.19,73731.02,0.0,-0.55928,0.00024,23.40977]
[1780182975028,28.19,73730.4,0.0,-0.55943,0.00024,23.40822]
[1780182981816,28.19,73729.13,0.0,-0.55974,0.00024,23.40511]
[1780182986910,28.19,73730.14,0.0,-0.5595,0.00024,23.4075]
[1780182991944,28.19,73733.17,0.0,-0.5588,0.00024,23.41122]
[1780182996064,28.19,73740.36,0.0,-0.55711,0.00024,23.42817]
[1780183002015,28.19,73739.99,0.0,-0.55719,0.00024,23.42734]
[1780183007051,28.19,73739.38,0.0,-0.55733,0.00024,23.42593]
[1780183012086,28.19,73739.24,0.0,-0.55736,0.00024,23.42562]
[1780183018127,28.19,73738.3,0.0,-0.55759,0.00024,23.42343]
[1780183023164,28.19,73738.6,0.0,-0.55751,0.00024,23.42414]
[1780183028197,28.19,73738.93,0.0,-0.55743,0.00024,23.42492]
[1780183033233,28.19,73738.85,0.0,-0.55745,0.00024,23.42475]
[1780183038463,28.19,73739.89,0.0,-0.5572,0.00024,23.42719]
[1780183045604,28.19,73740.27,0.0,-0.55711,0.00024,23.42809]
[1780183048013,28.19,73741.2,0.0,-0.55689,0.00024,23.43026]
[1780183048109,28.19,73741.2,0.0,-0.55689,0.00024,23.43026]
[1780183048064,28.19,73741.97,0.0,-0.55671,0.00024,23.43205]
[1780183048966,28.19,73741.97,0.0,-0.55671,0.00024,23.43205]
[1780183049109,28.19,73741.97,0.0,-0.55671,0.00024,23.43205]
[1780183049012,28.19,73746.22,0.0,-0.55571,0.00024,23.44182]
[1780183051863,28.19,73752.22,0.0,-0.5543,0.00024,23.45184]
[1780183052339,28.19,73752.22,0.0,-0.5543,0.00024,23.45184]
[1780183052849,28.19,73752.22,0.0,-0.5543,0.00024,23.45184]
[1780183057915,28.19,73755.87,0.0,-0.55344,0.00024,23.45992]
[1780183063442,28.19,73758.72,0.0,-0.55277,0.00024,23.46614]
[1780183068915,28.19,73758.29,0.0,-0.55287,0.00024,23.4652]
[1780183074746,28.19,73759.96,0.0,-0.55248,0.00024,23.46882]
[1780183074921,28.19,73759.96,0.0,-0.55248,0.00024,23.46882]
[1780183075376,28.19,73761.08,0.0,-0.55221,0.00024,23.47125]
[1780183075433,28.19,73761.08,0.0,-0.55221,0.00024,23.47125]
[1780183075532,28.19,73761.08,0.0,-0.55221,0.00024,23.47125]
[1780183075615,28.19,73761.08,0.0,-0.55221,0.00024,23.47125]
[1780183075785,28.19,73761.08,0.0,-0.55221,0.00024,23.47125]
[1780183075851,28.19,73761.08,0.0,-0.55221,0.00024,23.47125]
[1780183075981,28.19,73768.55,0.0,-0.55044,0.00024,23.48715]
[1780183077540,28.19,73770.71,0.0,-0.54993,0.00024,23.49165]
[1780183078328,28.19,73770.71,0.0,-0.54993,0.00024,23.49165]
[1780183078664,28.19,73771.91,0.0,-0.54965,0.00024,23.49414]
[1780183083576,28.19,73774.98,0.0,-0.54893,0.00024,23.50043]
[1780183083701,28.19,73775.26,0.0,-0.54886,0.00024,23.50099]
[1780183089626,28.18,73776.11,0.0,-0.54867,0.00024,23.50267]
[1780183094660,28.18,73776.52,0.0,-0.54858,0.00024,23.50345]
[1780183100705,28.18,73776.69,0.0,-0.54855,0.00024,23.50374]
[1780183105944,28.17,73778.55,0.0,-0.54812,0.00024,23.50745]
[1780183108760,28.17,73783.08,0.0,-0.54705,0.00024,23.51647]
[1780183113796,28.17,73786.23,0.0,-0.54632,0.00024,23.51912]
[1780183118833,28.16,73784.94,0.0,-0.54663,0.00024,23.51655]
[1780183123867,28.16,73783.79,0.0,-0.54691,0.00024,23.51424]
[1780183128901,28.16,73783.81,0.0,-0.54691,0.00024,23.51423]
[1780183136156,28.15,73783.73,0.0,-0.54693,0.00024,23.51402]
[1780183141936,28.15,73787.61,0.0,-0.54602,0.00024,23.5216]
[1780183148047,28.15,73788.26,0.0,-0.54587,0.00024,23.5228]
[1780183153080,28.14,73786.61,0.0,-0.54627,0.00024,23.51954]
[1780183153751,28.14,73786.61,0.0,-0.54627,0.00024,23.51954]
[1780183153840,28.14,73786.61,0.0,-0.54627,0.00024,23.51954]
[1780183154073,28.14,73786.61,0.0,-0.54627,0.00024,23.51954]
[1780183154197,28.14,73786.61,0.0,-0.54627,0.00024,23.51954]
[1780183154120,28.14,73787.09,0.0,-0.54616,0.00024,23.52047]
[1780183154320,28.14,73787.09,0.0,-0.54616,0.00024,23.52047]
[1780183154385,28.14,73787.09,0.0,-0.54616,0.00024,23.52047]
[1780183154650,28.14,73787.09,0.0,-0.54616,0.00024,23.52047]
[1780183154688,28.14,73787.09,0.0,-0.54616,0.00024,23.52047]
[1780183155024,28.14,73787.09,0.0,-0.54616,0.00024,23.52047]
[1780183155080,28.14,73787.09,0.0,-0.54616,0.00024,23.52047]
[1780183155093,28.14,73787.09,0.0,-0.54616,0.00024,23.52046]
[1780183155314,28.14,73787.09,0.0,-0.54616,0.00024,23.52046]
[1780183155377,28.14,73787.09,0.0,-0.54616,0.00024,23.52046]
[1780183155524,28.14,73787.09,0.0,-0.54616,0.00024,23.52046]
[1780183155560,28.14,73787.09,0.0,-0.54616,0.00024,23.52046]
[1780183155911,28.14,73787.09,0.0,-0.54616,0.00024,23.52046]
[1780183155949,28.14,73787.09,0.0,-0.54616,0.00024,23.52046]
[1780183156128,28.14,73787.09,0.0,-0.54616,0.00024,23.52046]
[1780183156183,28.14,73787.09,0.0,-0.54616,0.00024,23.52046]
[1780183156224,28.14,73786.55,0.0,-0.54629,0.00024,23.5194]
[1780183156332,28.14,73786.55,0.0,-0.54629,0.00024,23.5194]
[1780183156374,28.14,73786.55,0.0,-0.54629,0.00024,23.5194]
[1780183156394,28.14,73786.55,0.0,-0.54629,0.00024,23.5194]
[1780183156537,28.14,73786.55,0.0,-0.54629,0.00024,23.5194]
[1780183156578,28.14,73786.55,0.0,-0.54629,0.00024,23.5194]
[1780183156833,28.14,73786.55,0.0,-0.54629,0.00024,23.5194]
[1780183156905,28.14,73786.55,0.0,-0.54629,0.00024,23.5194]
[1780183157162,28.14,73786.55,0.0,-0.54629,0.00024,23.5194]
[1780183157110,28.14,73786.55,0.0,-0.54629,0.00024,23.51939]
[1780183157858,28.14,73786.55,0.0,-0.54629,0.00024,23.51939]
[1780183158114,28.14,73786.32,0.0,-0.54635,0.00024,23.51893]
[1780183165166,28.13,73784.34,0.0,-0.54683,0.00024,23.51496]
[1780183171206,28.13,73783.25,0.0,-0.5471,0.00024,23.50922]
[1780183176241,28.13,73781.43,0.0,-0.54754,0.00024,23.50555]
[1780183182283,28.12,73781.16,0.0,-0.54761,0.00024,23.50496]
[1780183183290,28.12,73776.59,0.0,-0.5487,0.00024,23.49571]
[1780183188324,28.12,73776.05,0.0,-0.54883,0.00024,23.49455]
[1780183190078,28.12,73776.05,0.0,-0.54883,0.00024,23.49455]
[1780183190157,28.12,73773.72,0.0,-0.54939,0.00024,23.48974]
[1780183195374,28.11,73772.8,0.0,-0.54961,0.00024,23.48779]
[1780183200410,28.11,73772.89,0.0,-0.5496,0.00024,23.48794]
[1780183205991,28.11,73772.8,0.0,-0.54962,0.00024,23.48772]
[1780183206460,28.11,73770.58,0.0,-0.55015,0.00024,23.48308]
[1780183206482,28.11,73770.58,0.0,-0.55015,0.00024,23.48308]
[1780183207110,28.11,73770.58,0.0,-0.55015,0.00024,23.48308]
[1780183207229,28.11,73770.58,0.0,-0.55015,0.00024,23.48308]
[1780183207274,28.11,73768.93,0.0,-0.55055,0.00024,23.4796]
[1780183207695,28.11,73768.93,0.0,-0.55055,0.00024,23.4796]
[1780183207710,28.11,73768.93,0.0,-0.55055,0.00024,23.4796]
[1780183207963,28.11,73768.93,0.0,-0.55055,0.00024,23.4796]
[1780183208063,28.11,73746.93,0.0,-0.55576,0.00024,23.43123]
[1780183209142,28.11,73743.36,0.0,-0.55661,0.00024,23.42301]
[1780183210770,28.11,73743.59,0.0,-0.55656,0.00024,23.42355]
[1780183210976,28.1,73743.87,0.0,-0.55649,0.00024,23.42415]
[1780183217001,28.1,73742.05,0.0,-0.55693,0.00024,23.41993]
[1780183218555,28.1,73738.02,0.0,-0.55788,0.00024,23.41048]
[1780183218567,28.1,73738.02,0.0,-0.55788,0.00024,23.41048]
[1780183218671,28.1,73738.02,0.0,-0.55788,0.00024,23.41048]
[1780183218818,28.1,73738.02,0.0,-0.55788,0.00024,23.41048]
[1780183218922,28.1,73738.02,0.0,-0.55788,0.00024,23.41048]
[1780183219024,28.1,73738.02,0.0,-0.55788,0.00024,23.41048]
[1780183219081,28.1,73738.02,0.0,-0.55788,0.00024,23.41048]
[1780183219254,28.1,73738.02,0.0,-0.55788,0.00024,23.41048]
[1780183219228,28.1,73728.69,0.0,-0.56009,0.00024,23.38807]
[1780183219339,28.1,73728.69,0.0,-0.56009,0.00024,23.38807]
[1780183219477,28.1,73728.69,0.0,-0.56009,0.00024,23.38807]
[1780183219545,28.1,73728.69,0.0,-0.56009,0.00024,23.38807]
[1780183219687,28.1,73728.69,0.0,-0.56009,0.00024,23.38807]
[1780183220163,28.1,73728.23,0.0,-0.5602,0.00024,23.38693]
[1780183220421,28.1,73728.23,0.0,-0.5602,0.00024,23.38693]
[1780183220542,28.1,73728.23,0.0,-0.5602,0.00024,23.38693]
[1780183220562,28.1,73728.23,0.0,-0.5602,0.00024,23.38693]
[1780183220763,28.1,73728.22,0.0,-0.5602,0.00024,23.38689]
[1780183221560,28.1,73728.22,0.0,-0.5602,0.00024,23.38689]
[1780183221796,28.1,73728.22,0.0,-0.56021,0.00024,23.38688]
[1780183226764,28.1,73727.3,0.0,-0.56043,0.00024,23.38459]
[1780183226819,28.1,73727.3,0.0,-0.56043,0.00024,23.38459]
[1780183227020,28.1,73727.3,0.0,-0.56043,0.00024,23.38459]
[1780183227165,28.1,73727.3,0.0,-0.56043,0.00024,23.38459]
[1780183227222,28.1,73727.3,0.0,-0.56043,0.00024,23.38459]
[1780183227258,28.1,73727.3,0.0,-0.56043,0.00024,23.38459]
[1780183227189,28.1,73727.06,0.0,-0.56049,0.00024,23.38397]
[1780183227439,28.1,73727.06,0.0,-0.56049,0.00024,23.38397]
[1780183227500,28.1,73727.06,0.0,-0.56049,0.00024,23.38397]
[1780183227666,28.1,73727.06,0.0,-0.56049,0.00024,23.38397]
[1780183227791,28.1,73727.06,0.0,-0.56049,0.00024,23.38397]
[1780183227936,28.1,73737.89,0.0,-0.55793,0.00024,23.41003]
[1780183228612,28.1,73737.89,0.0,-0.55793,0.00024,23.41]
[1780183233052,28.09,73739.23,0.0,-0.55763,0.00024,23.40954]
[1780183233299,28.09,73738.51,0.0,-0.55781,0.00024,23.4078]
[1780183238685,28.08,73738.49,0.0,-0.55785,0.00024,23.40747]
[1780183245993,28.07,73738.89,0.0,-0.55777,0.00024,23.40826]
[1780183246962,28.06,73732.61,0.0,-0.55928,0.00024,23.39311]
[1780183250768,28.05,73729.33,0.0,-0.56007,0.00024,23.38502]
[1780183252014,28.05,73729.33,0.0,-0.56007,0.00024,23.38502]
[1780183252119,28.05,73729.33,0.0,-0.56007,0.00024,23.38502]
[1780183252142,28.05,73729.33,0.0,-0.56007,0.00024,23.38502]
[1780183252323,28.05,73729.33,0.0,-0.56007,0.00024,23.38502]
[1780183252332,28.05,73728.12,0.0,-0.56036,0.00024,23.38205]
[1780183255042,28.05,73727.72,0.0,-0.56045,0.00024,23.38106]
[1780183255144,28.05,73727.75,0.0,-0.56045,0.00024,23.38111]
[1780183259601,28.05,73725.94,0.0,-0.56088,0.00024,23.3766]
[1780183260280,28.05,73724.25,0.0,-0.56128,0.00024,23.3724]
[1780183265352,28.05,73724.01,0.0,-0.56135,0.00024,23.37174]
[1780183270358,28.04,73723.52,0.0,-0.56147,0.00024,23.37046]
[1780183273313,28.04,73723.63,0.0,-0.56145,0.00024,23.3707]
[1780183273934,28.04,73723.55,0.0,-0.56147,0.00024,23.37048]
[1780183278969,28.04,73723.61,0.0,-0.56146,0.00024,23.37058]
[1780183284007,28.04,73722.09,0.0,-0.56183,0.00024,23.36673]
[1780183289039,28.04,73723.04,0.0,-0.56161,0.00024,23.36905]
[1780183294075,28.03,73723.55,0.0,-0.5615,0.00024,23.36676]
[1780183299125,28.03,73723.79,0.0,-0.56145,0.00024,23.36733]
[1780183306182,28.03,73723.98,0.0,-0.56141,0.00024,23.36776]
[1780183310413,28.03,73723.94,0.0,-0.56142,0.00024,23.36764]
[1780183310452,28.03,73723.94,0.0,-0.56142,0.00024,23.36764]
[1780183310790,28.03,73723.94,0.0,-0.56142,0.00024,23.36764]
[1780183310906,28.03,73723.94,0.0,-0.56142,0.00024,23.36764]
[1780183311021,28.03,73723.94,0.0,-0.56142,0.00024,23.36764]
[1780183311227,28.03,73723.94,0.0,-0.56142,0.00024,23.36764]
[1780183311320,28.03,73723.94,0.0,-0.56142,0.00024,23.36764]
[1780183311352,28.03,73724.41,0.0,-0.56131,0.00024,23.36879]
[1780183311427,28.03,73724.41,0.0,-0.56131,0.00024,23.36879]
[1780183311653,28.03,73724.41,0.0,-0.56131,0.00024,23.36879]
[1780183311716,28.03,73724.41,0.0,-0.56131,0.00024,23.36879]
[1780183312225,28.03,73724.41,0.0,-0.56131,0.00024,23.36878]
[1780183314417,28.03,73726.42,0.0,-0.56083,0.00024,23.37375]
[1780183315293,28.03,73728.01,0.0,-0.56046,0.00024,23.37766]
[1780183318393,28.03,73723.28,0.0,-0.56158,0.00024,23.36593]
[1780183321407,28.03,73720.85,0.0,-0.56216,0.00024,23.35982]
[1780183322305,28.03,73716.62,0.0,-0.56316,0.00024,23.34909]
[1780183327314,28.02,73716.88,0.0,-0.56311,0.00024,23.34972]
[1780183332341,28.02,73717.76,0.0,-0.5629,0.00024,23.35191]
[1780183337399,28.02,73717.31,0.0,-0.56302,0.00024,23.35071]
[1780183342436,28.02,73719.74,0.0,-0.56244,0.00024,23.35683]
[1780183347495,28.02,73721.77,0.0,-0.56197,0.00024,23.3619]
[1780183352507,28.02,73718.43,0.0,-0.56277,0.00024,23.3499]
[1780183356447,28.01,73727.78,0.0,-0.56056,0.00024,23.37324]
[1780183361465,28.01,73728.72,0.0,-0.56033,0.00024,23.37556]
[1780183366506,28.01,73728.31,0.0,-0.56043,0.00024,23.37456]
[1780183371379,28.01,73734.16,0.0,-0.55905,0.00024,23.38876]
[1780183374446,28.01,73735.96,0.0,-0.55863,0.00024,23.39297]
[1780183379464,28.0,73736.94,0.0,-0.55841,0.00024,23.39518]
[1780183384483,27.99,73738.0,0.0,-0.55818,0.00024,23.39754]
[1780183389485,27.99,73737.47,0.0,-0.55832,0.00024,23.39619]
[1780183394521,27.98,73740.51,0.0,-0.55761,0.00024,23.40327]
[1780183399524,27.98,73742.24,0.0,-0.55721,0.00024,23.40724]
[1780183404598,27.98,73744.33,0.0,-0.55671,0.00024,23.4121]
[1780183409620,27.97,73745.88,0.0,-0.55635,0.00024,23.41568]
[1780183414661,27.97,73747.24,0.0,-0.55604,0.00024,23.41523]
[1780183419738,27.97,73749.04,0.0,-0.55562,0.00024,23.41935]
[1780183424783,27.97,73750.47,0.0,-0.55528,0.00024,23.42257]
[1780183429786,27.96,73750.95,0.0,-0.55517,0.00024,23.42364]
[1780183434797,27.96,73752.29,0.0,-0.55485,0.00024,23.42665]
[1780183439832,27.96,73752.69,0.0,-0.55476,0.00024,23.42753]
[1780183444890,27.96,73752.69,0.0,-0.55477,0.00024,23.4275]
[1780183449894,27.96,73752.58,0.0,-0.5548,0.00024,23.42722]
[1780183454409,27.96,73751.71,0.0,-0.55501,0.00024,23.42523]
[1780183454547,27.96,73751.1,0.0,-0.55515,0.00024,23.42384]
[1780183456406,27.96,73751.1,0.0,-0.55515,0.00024,23.42383]
[1780183456544,27.96,73751.2,0.0,-0.55513,0.00024,23.42404]
[1780183463280,27.95,73751.04,0.0,-0.55518,0.00024,23.42355]
[1780183468529,27.94,73750.92,0.0,-0.55523,0.00024,23.42316]
[1780183474358,27.93,73751.08,0.0,-0.55522,0.00024,23.41983]
[1780183479391,27.93,73751.5,0.0,-0.55514,0.00024,23.42062]
[1780183484899,27.92,73751.96,0.0,-0.55504,0.00024,23.42161]
[1780183489960,27.91,73753.5,0.0,-0.5547,0.00024,23.42481]
[1780183497089,27.91,73753.17,0.0,-0.55479,0.00024,23.42404]
[1780183502123,27.9,73753.69,0.0,-0.55466,0.00024,23.4252]
[1780183507588,27.9,73751.93,0.0,-0.55509,0.00024,23.42116]
[1780183515644,27.9,73751.95,0.0,-0.55509,0.00024,23.42118]
[1780183520812,27.9,73752.2,0.0,-0.55503,0.00024,23.42173]
[1780183526722,27.9,73752.44,0.0,-0.55498,0.00024,23.42224]
[1780183531756,27.9,73751.17,0.0,-0.55529,0.00024,23.41579]
[1780183536792,27.89,73750.94,0.0,-0.55537,0.00024,23.41507]
[1780183541826,27.88,73749.87,0.0,-0.55565,0.00024,23.41242]
[1780183547868,27.86,73750.7,0.0,-0.55548,0.00024,23.41409]
[1780183552904,27.85,73751.96,0.0,-0.55521,0.00024,23.41675]
[1780183557316,27.85,73766.29,0.0,-0.55178,0.00024,23.4486]
[1780183561966,27.85,73773.34,0.0,-0.55009,0.00024,23.46372]
[1780183567001,27.85,73775.24,0.0,-0.54963,0.00024,23.46773]
[1780183572067,27.85,73775.45,0.0,-0.54957,0.00024,23.46819]
[1780183579304,27.86,73775.29,0.0,-0.54961,0.00024,23.46789]
[1780183585131,27.86,73775.21,0.0,-0.54962,0.00024,23.46774]
[1780183590166,27.86,73776.71,0.0,-0.54926,0.00024,23.47088]
[1780183595200,27.86,73776.94,0.0,-0.54922,0.00024,23.46785]
[1780183603257,27.86,73775.97,0.0,-0.54945,0.00024,23.46585]
[1780183608292,27.86,73775.38,0.0,-0.54959,0.00024,23.46463]
[1780183613327,27.86,73774.43,0.0,-0.54981,0.00024,23.46266]
[1780183617295,27.86,73774.85,0.0,-0.54971,0.00024,23.46354]
[1780183617679,27.86,73775.11,0.0,-0.54965,0.00024,23.46409]
[1780183620683,27.86,73775.63,0.0,-0.54952,0.00024,23.46518]
[1780183620716,27.86,73775.63,0.0,-0.54952,0.00024,23.46518]
[1780183620722,27.86,73775.63,0.0,-0.54952,0.00024,23.46518]
[1780183626125,27.86,73776.98,0.0,-0.5492,0.00024,23.468]
[1780183631453,27.86,73775.66,0.0,-0.54951,0.00024,23.46526]
[1780183636826,27.86,73776.34,0.0,-0.54935,0.00024,23.46668]
[1780183642530,27.86,73775.52,0.0,-0.54954,0.00024,23.46498]
[1780183648576,27.86,73775.59,0.0,-0.54953,0.00024,23.46513]
[1780183653609,27.86,73775.95,0.0,-0.54945,0.00024,23.46236]
[1780183659161,27.86,73775.95,0.0,-0.54945,0.00024,23.46236]
[1780183665693,27.87,73775.8,0.0,-0.54948,0.00024,23.46206]
[1780183677778,27.87,73775.82,0.0,-0.54948,0.00024,23.46211]
[1780183682813,27.87,73774.97,0.0,-0.54968,0.00024,23.46034]
[1780183687847,27.87,73774.86,0.0,-0.54971,0.00024,23.46012]
[1780183693890,27.87,73774.64,0.0,-0.54976,0.00024,23.45966]
[1780183698924,27.87,73770.91,0.0,-0.55065,0.00024,23.45179]
[1780183703960,27.87,73767.81,0.0,-0.55139,0.00024,23.44518]
[1780183708995,27.87,73768.66,0.0,-0.55119,0.00024,23.44703]
[1780183714033,27.87,73769.06,0.0,-0.5511,0.00024,23.44438]
[1780183719066,27.87,73769.38,0.0,-0.55102,0.00024,23.44508]
[1780183726328,27.87,73769.73,0.0,-0.55093,0.00024,23.44585]
[1780183733165,27.87,73769.84,0.0,-0.5509,0.00024,23.4461]
[1780183736886,27.87,73769.99,0.0,-0.55087,0.00024,23.44642]
[1780183736998,27.87,73769.99,0.0,-0.55087,0.00024,23.44642]
[1780183737406,27.87,73774.24,0.0,-0.54985,0.00024,23.45541]
[1780183743235,27.87,73777.09,0.0,-0.54917,0.00024,23.46135]
[1780183748269,27.87,73776.55,0.0,-0.5493,0.00024,23.46023]
[1780183753703,27.87,73774.4,0.0,-0.54981,0.00024,23.45574]
[1780183753765,27.87,73770.14,0.0,-0.55083,0.00024,23.44673]
[1780183759347,27.87,73766.67,0.0,-0.55166,0.00024,23.43928]
[1780183764703,27.87,73765.63,0.0,-0.55191,0.00024,23.43704]
[1780183764794,27.87,73765.33,0.0,-0.55198,0.00024,23.43639]
[1780183769835,27.87,73764.41,0.0,-0.5522,0.00024,23.43439]
[1780183774853,27.87,73760.69,0.0,-0.5531,0.00024,23.42271]
[1780183779870,27.88,73760.05,0.0,-0.55325,0.00024,23.42131]
[1780183784875,27.88,73758.87,0.0,-0.55353,0.00024,23.4187]
[1780183785931,27.88,73763.22,0.0,-0.55249,0.00024,23.42832]
[1780183790992,27.88,73764.1,0.0,-0.55228,0.00024,23.43025]
[1780183791779,27.88,73764.1,0.0,-0.55228,0.00024,23.43025]
[1780183791814,27.88,73742.74,0.0,-0.55739,0.00024,23.38172]
[1780183791951,27.88,73742.74,0.0,-0.55739,0.00024,23.38172]
[1780183792047,27.88,73742.74,0.0,-0.55739,0.00024,23.38172]
[1780183792396,27.88,73742.74,0.0,-0.55739,0.00024,23.38172]
[1780183792471,27.88,73742.74,0.0,-0.55739,0.00024,23.38172]
[1780183792624,27.88,73742.74,0.0,-0.55739,0.00024,23.38172]
[1780183792752,27.88,73742.74,0.0,-0.55739,0.00024,23.38172]
[1780183792837,27.88,73742.74,0.0,-0.55739,0.00024,23.38172]
[1780183792809,27.88,73738.73,0.0,-0.55835,0.00024,23.37219]
[1780183792989,27.88,73738.73,0.0,-0.55835,0.00024,23.37219]
[1780183793052,27.88,73738.73,0.0,-0.55835,0.00024,23.37219]
[1780183793334,27.88,73738.73,0.0,-0.55835,0.00024,23.37219]
[1780183793378,27.88,73738.73,0.0,-0.55835,0.00024,23.37219]
[1780183793605,27.88,73738.73,0.0,-0.55835,0.00024,23.37219]
[1780183793636,27.88,73738.73,0.0,-0.55835,0.00024,23.37219]
[1780183793740,27.88,73738.73,0.0,-0.55835,0.00024,23.37219]
[1780183793742,27.88,73738.73,0.0,-0.55835,0.00024,23.37219]
[1780183793806,27.88,73738.73,0.0,-0.55835,0.00024,23.37219]
[1780183793872,27.88,73738.73,0.0,-0.55835,0.00024,23.37219]
[1780183793793,27.88,73734.03,0.0,-0.55948,0.00024,23.36079]
[1780183793972,27.88,73734.03,0.0,-0.55948,0.00024,23.36079]
[1780183794011,27.88,73734.03,0.0,-0.55948,0.00024,23.36079]
[1780183794068,27.88,73734.03,0.0,-0.55948,0.00024,23.36079]
[1780183794094,27.88,73734.03,0.0,-0.55948,0.00024,23.36079]
[1780183794137,27.88,73734.03,0.0,-0.55948,0.00024,23.36079]
[1780183794143,27.88,73734.03,0.0,-0.55948,0.00024,23.36079]
[1780183794222,27.88,73734.03,0.0,-0.55948,0.00024,23.36079]
[1780183794782,27.88,73734.03,0.0,-0.55948,0.00024,23.36079]
[1780183794791,27.88,73734.03,0.0,-0.55948,0.00024,23.36079]
[1780183794835,27.88,73734.03,0.0,-0.55948,0.00024,23.36079]
[1780183794915,27.88,73739.7,0.0,-0.55812,0.00024,23.37448]
[1780183795606,27.87,73739.1,0.0,-0.55827,0.00024,23.37301]
[1780183797318,27.87,73741.24,0.0,-0.55776,0.00024,23.37808]
[1780183797352,27.87,73741.24,0.0,-0.55776,0.00024,23.37808]
[1780183797837,27.87,73746.47,0.0,-0.55651,0.00024,23.39036]
[1780183798206,27.87,73746.47,0.0,-0.55651,0.00024,23.39036]
[1780183798325,27.87,73746.47,0.0,-0.55651,0.00024,23.39036]
[1780183798627,27.87,73745.72,0.0,-0.55669,0.00024,23.38858]
[1780183803663,27.87,73744.4,0.0,-0.55702,0.00024,23.38542]
[1780183804606,27.87,73744.4,0.0,-0.55702,0.00024,23.38542]
[1780183804701,27.87,73741.87,0.0,-0.55763,0.00024,23.37942]
[1780183809705,27.87,73740.92,0.0,-0.55785,0.00024,23.37716]
[1780183810712,27.87,73735.59,0.0,-0.55913,0.00024,23.36439]
[1780183814740,27.87,73730.29,0.0,-0.56039,0.00024,23.3515]
[1780183816904,27.87,73723.6,0.0,-0.56198,0.00024,23.33483]
[1780183823803,27.87,73721.4,0.0,-0.5625,0.00024,23.32929]
[1780183825818,27.87,73729.57,0.0,-0.56055,0.00024,23.34978]
[1780183828839,27.87,73732.73,0.0,-0.55979,0.00024,23.3576]
[1780183835041,27.88,73732.29,0.0,-0.5599,0.00024,23.35304]
[1780183840363,27.88,73731.75,0.0,-0.56002,0.00024,23.35181]
[1780183842937,27.88,73738.78,0.0,-0.55834,0.00024,23.36882]
[1780183848193,27.87,73742.27,0.0,-0.55753,0.00024,23.37695]
[1780183853741,27.87,73743.56,0.0,-0.55723,0.00024,23.37989]
[1780183859052,27.85,73746.73,0.0,-0.55651,0.00024,23.38704]
[1780183867013,27.85,73746.68,0.0,-0.55653,0.00024,23.38679]
[1780183873885,27.83,73747.12,0.0,-0.55646,0.00024,23.38755]
[1780183875887,27.83,73747.76,0.0,-0.55632,0.00024,23.38892]
[1780183875925,27.82,73741.39,0.0,-0.55785,0.00024,23.37388]
[1780183875994,27.82,73741.39,0.0,-0.55785,0.00024,23.37388]
[1780183876078,27.82,73741.39,0.0,-0.55785,0.00024,23.37388]
[1780183876119,27.82,73741.39,0.0,-0.55785,0.00024,23.37388]
[1780183876292,27.82,73741.39,0.0,-0.55785,0.00024,23.37388]
[1780183876389,27.82,73741.39,0.0,-0.55785,0.00024,23.37388]
[1780183876500,27.82,73741.39,0.0,-0.55785,0.00024,23.37388]
[1780183876579,27.82,73741.39,0.0,-0.55785,0.00024,23.37388]
[1780183876726,27.82,73741.39,0.0,-0.55785,0.00024,23.37388]
[1780183876814,27.82,73741.39,0.0,-0.55785,0.00024,23.37388]
[1780183876915,27.82,73733.98,0.0,-0.55963,0.00024,23.35596]
[1780183877001,27.82,73733.98,0.0,-0.55963,0.00024,23.35596]
[1780183877030,27.82,73733.98,0.0,-0.55963,0.00024,23.35596]
[1780183877232,27.82,73733.98,0.0,-0.55963,0.00024,23.35596]
[1780183877270,27.82,73733.98,0.0,-0.55963,0.00024,23.35596]
[1780183877484,27.82,73733.98,0.0,-0.55963,0.00024,23.35596]
[1780183877543,27.82,73733.98,0.0,-0.55963,0.00024,23.35596]
[1780183877713,27.82,73733.98,0.0,-0.55963,0.00024,23.35596]
[1780183877942,27.82,73732.83,0.0,-0.55991,0.00024,23.35311]
[1780183880429,27.82,73733.33,0.0,-0.55979,0.00024,23.35435]
[1780183880630,27.82,73729.74,0.0,-0.56065,0.00024,23.34553]
[1780183881382,27.82,73729.74,0.0,-0.56065,0.00024,23.34553]
[1780183881457,27.82,73729.74,0.0,-0.56065,0.00024,23.34553]
[1780183881499,27.82,73729.74,0.0,-0.56065,0.00024,23.34553]
[1780183881579,27.82,73729.74,0.0,-0.56065,0.00024,23.34553]
[1780183881729,27.82,73729.74,0.0,-0.56065,0.00024,23.34553]
[1780183881763,27.82,73729.74,0.0,-0.56065,0.00024,23.34553]
[1780183881830,27.82,73728.85,0.0,-0.56086,0.00024,23.34333]
[1780183882122,27.82,73728.85,0.0,-0.56086,0.00024,23.34333]
[1780183882155,27.82,73728.85,0.0,-0.56086,0.00024,23.34333]
[1780183882422,27.82,73728.85,0.0,-0.56086,0.00024,23.34333]
[1780183882480,27.82,73728.85,0.0,-0.56086,0.00024,23.34333]
[1780183882730,27.82,73728.85,0.0,-0.56086,0.00024,23.34333]
[1780183882762,27.82,73728.85,0.0,-0.56086,0.00024,23.34333]
[1780183882863,27.82,73728.85,0.0,-0.56086,0.00024,23.34334]
[1780183883114,27.82,73728.85,0.0,-0.56086,0.00024,23.34334]
[1780183883145,27.82,73728.85,0.0,-0.56086,0.00024,23.34334]
[1780183883446,27.82,73728.85,0.0,-0.56086,0.00024,23.34334]
[1780183883473,27.82,73728.85,0.0,-0.56086,0.00024,23.34334]
[1780183883751,27.82,73728.85,0.0,-0.56086,0.00024,23.34334]
[1780183883852,27.82,73728.49,0.0,-0.56094,0.00024,23.34245]
[1780183885487,27.82,73728.49,0.0,-0.56094,0.00024,23.34245]
[1780183885847,27.82,73728.49,0.0,-0.56094,0.00024,23.34247]
[1780183889845,27.82,73727.95,0.0,-0.56107,0.00024,23.34115]
[1780183889890,27.82,73727.95,0.0,-0.56107,0.00024,23.34115]
[1780183889908,27.82,73727.95,0.0,-0.56107,0.00024,23.34115]
[1780183889983,27.82,73727.95,0.0,-0.56107,0.00024,23.34115]
[1780183889926,27.83,73727.39,0.0,-0.5612,0.00024,23.33976]
[1780183890091,27.83,73727.39,0.0,-0.5612,0.00024,23.33976]
[1780183890136,27.83,73727.39,0.0,-0.5612,0.00024,23.33976]
[1780183890164,27.83,73727.39,0.0,-0.5612,0.00024,23.33976]
[1780183890223,27.83,73727.39,0.0,-0.5612,0.00024,23.33976]
[1780183890366,27.83,73727.39,0.0,-0.5612,0.00024,23.33976]
[1780183890398,27.83,73727.39,0.0,-0.5612,0.00024,23.33976]
[1780183890687,27.83,73727.39,0.0,-0.5612,0.00024,23.33976]
[1780183890759,27.83,73727.39,0.0,-0.5612,0.00024,23.33976]
[1780183890928,27.83,73727.39,0.0,-0.5612,0.00024,23.33976]
[1780183890970,27.83,73727.39,0.0,-0.5612,0.00024,23.33976]
[1780183890974,27.83,73727.98,0.0,-0.56106,0.00024,23.34125]
[1780183891353,27.83,73727.98,0.0,-0.56106,0.00024,23.34125]
[1780183891386,27.83,73727.98,0.0,-0.56106,0.00024,23.34125]
[1780183891674,27.83,73727.98,0.0,-0.56106,0.00024,23.34125]
[1780183891708,27.83,73727.98,0.0,-0.56106,0.00024,23.34125]
[1780183891808,27.83,73727.65,0.0,-0.56115,0.00024,23.3369]
[1780183892069,27.83,73727.65,0.0,-0.56115,0.00024,23.3369]
[1780183892123,27.83,73727.65,0.0,-0.56115,0.00024,23.3369]
[1780183892442,27.83,73727.65,0.0,-0.56115,0.00024,23.3369]
[1780183892843,27.83,73727.65,0.0,-0.56115,0.00024,23.3369]
[1780183892964,27.83,73727.65,0.0,-0.56114,0.00024,23.33691]
[1780183898551,27.83,73725.47,0.0,-0.56166,0.00024,23.33152]
[1780183904270,27.83,73725.38,0.0,-0.56167,0.00024,23.33135]
[1780183912972,27.83,73725.18,0.0,-0.56172,0.00024,23.3309]
[1780183913017,27.84,73725.18,0.0,-0.56171,0.00024,23.33094]
[1780183913038,27.84,73725.18,0.0,-0.56171,0.00024,23.33094]
[1780183913201,27.84,73725.18,0.0,-0.56171,0.00024,23.33094]
[1780183913318,27.84,73725.18,0.0,-0.56171,0.00024,23.33094]
[1780183913399,27.84,73725.18,0.0,-0.56171,0.00024,23.33094]
[1780183913468,27.84,73725.18,0.0,-0.56171,0.00024,23.33094]
[1780183913609,27.84,73725.18,0.0,-0.56171,0.00024,23.33094]
[1780183913643,27.84,73725.18,0.0,-0.56171,0.00024,23.33094]
[1780183913844,27.84,73725.18,0.0,-0.56171,0.00024,23.33094]
[1780183913882,27.84,73725.18,0.0,-0.56171,0.00024,23.33094]
[1780183913894,27.84,73724.53,0.0,-0.56186,0.00024,23.32932]
[1780183914119,27.84,73724.53,0.0,-0.56186,0.00024,23.32932]
[1780183914153,27.84,73724.53,0.0,-0.56186,0.00024,23.32932]
[1780183914328,27.84,73724.53,0.0,-0.56186,0.00024,23.32932]
[1780183914367,27.84,73724.53,0.0,-0.56186,0.00024,23.32932]
[1780183914548,27.84,73724.53,0.0,-0.56186,0.00024,23.32932]
[1780183914579,27.84,73724.53,0.0,-0.56186,0.00024,23.32932]
[1780183914755,27.84,73724.53,0.0,-0.56186,0.00024,23.32932]
[1780183914787,27.84,73724.53,0.0,-0.56186,0.00024,23.32932]
[1780183914968,27.84,73724.53,0.0,-0.56186,0.00024,23.32932]
[1780183914796,27.84,73724.44,0.0,-0.56189,0.00024,23.3291]
[1780183915948,27.84,73724.44,0.0,-0.56189,0.00024,23.3291]
[1780183916049,27.84,73724.44,0.0,-0.56188,0.00024,23.32911]
[1780183921451,27.84,73725.17,0.0,-0.5617,0.00024,23.33099]
[1780183927096,27.84,73724.79,0.0,-0.56179,0.00024,23.33008]
[1780183932567,27.84,73721.19,0.0,-0.56265,0.00024,23.32101]
[1780183935637,27.84,73715.21,0.0,-0.56407,0.00024,23.30563]
[1780183941630,27.84,73714.8,0.0,-0.56418,0.00024,23.30454]
[1780183948904,27.84,73715.37,0.0,-0.56404,0.00024,23.30601]
[1780183953950,27.84,73716.36,0.0,-0.56382,0.00024,23.30502]
[1780183958622,27.84,73716.86,0.0,-0.5637,0.00024,23.30631]
[1780183959027,27.84,73716.86,0.0,-0.5637,0.00024,23.30631]
[1780183964107,27.84,73716.59,0.0,-0.56376,0.00024,23.30563]
[1780183967014,27.84,73720.77,0.0,-0.56276,0.00024,23.31637]
[1780183972035,27.84,73721.42,0.0,-0.5626,0.00024,23.31806]
[1780183977053,27.85,73721.34,0.0,-0.56262,0.00024,23.3179]
[1780183982078,27.85,73720.68,0.0,-0.56277,0.00024,23.31626]
[1780183987104,27.85,73716.96,0.0,-0.56365,0.00024,23.30674]
[1780183992189,27.85,73717.09,0.0,-0.56362,0.00024,23.30709]
[1780183997243,27.85,73713.88,0.0,-0.56439,0.00024,23.29878]
[1780183997772,27.85,73713.88,0.0,-0.56439,0.00024,23.29878]
[1780183997785,27.85,73713.88,0.0,-0.56439,0.00024,23.29878]
[1780183998024,27.85,73713.96,0.0,-0.56437,0.00024,23.29899]
[1780184001076,27.85,73714.26,0.0,-0.5643,0.00024,23.29977]
[1780184002044,27.85,73714.26,0.0,-0.5643,0.00024,23.29977]
[1780184002077,27.85,73711.92,0.0,-0.56486,0.00024,23.29365]
[1780184002127,27.85,73711.92,0.0,-0.56486,0.00024,23.29365]
[1780184009107,27.85,73709.09,0.0,-0.56553,0.00024,23.2862]
[1780184014142,27.85,73711.94,0.0,-0.56486,0.00024,23.29018]
[1780184019393,27.85,73712.82,0.0,-0.56465,0.00024,23.29247]
[1780184024699,27.85,73713.23,0.0,-0.56456,0.00024,23.29352]
[1780184030068,27.85,73713.75,0.0,-0.56443,0.00024,23.29486]
[1780184035298,27.85,73714.72,0.0,-0.5642,0.00024,23.29737]
[1780184042348,27.85,73716.35,0.0,-0.56381,0.00024,23.3016]
[1780184048391,27.85,73716.63,0.0,-0.56375,0.00024,23.30232]
[1780184053425,27.85,73716.72,0.0,-0.56373,0.00024,23.30256]
[1780184059673,27.85,73716.79,0.0,-0.56371,0.00024,23.30274]
[1780184067522,27.85,73716.63,0.0,-0.56375,0.00024,23.30234]
[1780184072557,27.85,73716.68,0.0,-0.56374,0.00024,23.29893]
[1780184079814,27.85,73716.58,0.0,-0.56377,0.00024,23.29869]
[1780184085648,27.85,73716.73,0.0,-0.56373,0.00024,23.29909]
[1780184092702,27.85,73716.97,0.0,-0.56367,0.00024,23.29974]
[1780184099953,27.85,73715.88,0.0,-0.56393,0.00024,23.29693]
[1780184101118,27.85,73715.88,0.0,-0.56393,0.00024,23.29693]
[1780184101165,27.85,73715.88,0.0,-0.56393,0.00024,23.29693]
[1780184101136,27.85,73712.05,0.0,-0.56484,0.00024,23.28695]
[1780184103263,27.85,73709.85,0.0,-0.56537,0.00024,23.28118]
[1780184104176,27.85,73703.22,0.0,-0.56695,0.00024,23.26348]
[1780184109198,27.85,73702.73,0.0,-0.56707,0.00024,23.26216]
[1780184114243,27.85,73704.3,0.0,-0.56669,0.00024,23.26637]
[1780184119301,27.85,73704.16,0.0,-0.56673,0.00024,23.26597]
[1780184124327,27.85,73703.81,0.0,-0.56681,0.00024,23.26502]
[1780184129394,27.85,73703.26,0.0,-0.56695,0.00024,23.26353]
[1780184134446,27.85,73703.26,0.0,-0.56696,0.00024,23.25998]
[1780184139458,27.85,73703.03,0.0,-0.56701,0.00024,23.25936]
[1780184144478,27.85,73703.03,0.0,-0.56701,0.00024,23.25937]
[1780184149518,27.85,73702.99,0.0,-0.56702,0.00024,23.25927]
[1780184154558,27.85,73702.96,0.0,-0.56702,0.00024,23.25921]
[1780184159578,27.85,73702.11,0.0,-0.56723,0.00024,23.25693]
[1780184164634,27.85,73702.14,0.0,-0.56722,0.00024,23.25703]
[1780184169662,27.85,73704.03,0.0,-0.56676,0.00024,23.26216]
[1780184174676,27.86,73700.49,0.0,-0.5676,0.00024,23.25261]
[1780184177116,27.86,73700.58,0.0,-0.56758,0.00024,23.25286]
[1780184177144,27.86,73700.58,0.0,-0.56758,0.00024,23.25286]
[1780184178295,27.86,73695.88,0.0,-0.5687,0.00024,23.24]
[1780184180523,27.86,73689.28,0.0,-0.57028,0.00024,23.22161]
[1780184186351,27.85,73687.41,0.0,-0.57073,0.00024,23.21626]
[1780184191386,27.85,73685.75,0.0,-0.57115,0.00024,23.20794]
[1780184195186,27.85,73692.4,0.0,-0.56956,0.00024,23.22662]
[1780184195503,27.85,73699.81,0.0,-0.56779,0.00024,23.24704]
[1780184197441,27.85,73704.84,0.0,-0.5666,0.00024,23.2606]
[1780184203463,27.85,73706.63,0.0,-0.56618,0.00024,23.26534]
[1780184209527,27.84,73708.92,0.0,-0.56564,0.00024,23.27132]
[1780184214560,27.84,73709.69,0.0,-0.56547,0.00024,23.27328]
[1780184219594,27.84,73706.49,0.0,-0.56624,0.00024,23.26471]
[1780184225751,27.83,73706.53,0.0,-0.56623,0.00024,23.26479]
[1780184230876,27.83,73704.5,0.0,-0.56672,0.00024,23.25929]
[1780184237004,27.83,73703.53,0.0,-0.56696,0.00024,23.25663]
[1780184242783,27.83,73703.11,0.0,-0.56707,0.00024,23.25541]
[1780184251016,27.83,73702.83,0.0,-0.56715,0.00024,23.25105]
[1780184257234,27.82,73702.98,0.0,-0.56712,0.00024,23.25142]
[1780184259906,27.82,73698.55,0.0,-0.56818,0.00024,23.23933]
[1780184264939,27.82,73698.11,0.0,-0.56829,0.00024,23.23807]
[1780184268120,27.82,73693.41,0.0,-0.56941,0.00024,23.22505]
[1780184274003,27.82,73691.52,0.0,-0.56987,0.00024,23.21973]
[1780184281226,27.82,73690.6,0.0,-0.57009,0.00024,23.21709]
[1780184291297,27.81,73688.58,0.0,-0.57059,0.00024,23.21131]
[1780184297165,27.81,73690.31,0.0,-0.57018,0.00024,23.21614]
[1780184302200,27.81,73690.51,0.0,-0.57013,0.00024,23.21666]
[1780184308243,27.81,73692.06,0.0,-0.56977,0.00024,23.22096]
[1780184313280,27.81,73692.95,0.0,-0.56957,0.00024,23.21985]
[1780184320327,27.81,73691.68,0.0,-0.56988,0.00024,23.21625]
[1780184325365,27.8,73688.68,0.0,-0.5706,0.00024,23.20777]
[1780184330399,27.8,73687.1,0.0,-0.57098,0.00024,23.20327]
[1780184335434,27.8,73685.32,0.0,-0.57141,0.00024,23.19818]
[1780184340470,27.8,73685.5,0.0,-0.57136,0.00024,23.19868]
[1780184346511,27.8,73687.56,0.0,-0.57088,0.00024,23.20451]
[1780184351647,27.8,73687.56,0.0,-0.57088,0.00024,23.20451]
[1780184351723,27.8,73687.56,0.0,-0.57088,0.00024,23.20451]
[1780184351823,27.8,73686.82,0.0,-0.57106,0.00024,23.20237]
[1780184358600,27.8,73683.87,0.0,-0.57176,0.00024,23.19391]
[1780184363634,27.8,73681.88,0.0,-0.57224,0.00024,23.18817]
[1780184368669,27.8,73682.01,0.0,-0.57221,0.00024,23.18854]
[1780184373705,27.8,73683.19,0.0,-0.57194,0.00024,23.18837]
[1780184380753,27.8,73683.06,0.0,-0.57197,0.00024,23.18797]
[1780184385789,27.8,73682.76,0.0,-0.57205,0.00024,23.18709]
[1780184386795,27.8,73677.07,0.0,-0.57341,0.00024,23.17057]
[1780184392035,27.8,73675.51,0.0,-0.57378,0.00024,23.16602]
[1780184397109,27.8,73676.59,0.0,-0.57352,0.00024,23.1692]
[1780184397936,27.8,73684.18,0.0,-0.5717,0.00024,23.1912]
[1780184400932,27.8,73688.81,0.0,-0.5706,0.00024,23.20437]
[1780184406935,27.8,73693.17,0.0,-0.56956,0.00024,23.21657]
[1780184411998,27.79,73694.85,0.0,-0.56916,0.00024,23.22122]
[1780184418013,27.79,73695.88,0.0,-0.56892,0.00024,23.22403]
[1780184423049,27.79,73696.23,0.0,-0.56884,0.00024,23.22498]
[1780184429093,27.79,73696.59,0.0,-0.56876,0.00024,23.22596]
[1780184435133,27.79,73697.63,0.0,-0.56852,0.00024,23.22527]
[1780184441176,27.79,73698.06,0.0,-0.56842,0.00024,23.22644]
[1780184446210,27.79,73698.69,0.0,-0.56827,0.00024,23.22817]
[1780184451246,27.79,73699.34,0.0,-0.56811,0.00024,23.22995]
[1780184456280,27.79,73699.79,0.0,-0.568,0.00024,23.23119]
[1780184461655,27.79,73699.87,0.0,-0.56798,0.00024,23.23141]
[1780184468364,27.79,73700.44,0.0,-0.56785,0.00024,23.23297]
[1780184473400,27.79,73702.61,0.0,-0.56733,0.00024,23.23889]
[1780184478435,27.79,73704.44,0.0,-0.56689,0.00024,23.24386]
[1780184488504,27.79,73706.39,0.0,-0.56642,0.00024,23.24915]
[1780184493539,27.79,73706.66,0.0,-0.56636,0.00024,23.24635]
[1780184498574,27.8,73707.6,0.0,-0.56613,0.00024,23.24888]
[1780184499582,27.8,73717.02,0.0,-0.56387,0.00024,23.27369]
[1780184500589,27.8,73719.38,0.0,-0.56331,0.00024,23.2798]
[1780184502187,27.8,73719.7,0.0,-0.56323,0.00024,23.28065]
[1780184502622,27.8,73719.55,0.0,-0.56326,0.00024,23.28028]
[1780184507645,27.8,73719.65,0.0,-0.56323,0.00024,23.2806]
[1780184512682,27.8,73719.08,0.0,-0.56336,0.00024,23.27921]
[1780184517687,27.8,73719.77,0.0,-0.56319,0.00024,23.28102]
[1780184522724,27.81,73719.77,0.0,-0.56319,0.00024,23.28106]
[1780184525738,27.81,73715.63,0.0,-0.56418,0.00024,23.27037]
[1780184529699,27.81,73711.29,0.0,-0.56522,0.00024,23.259]
[1780184534700,27.81,73710.56,0.0,-0.56539,0.00024,23.25704]
[1780184539723,27.81,73710.84,0.0,-0.56533,0.00024,23.25776]
[1780184544746,27.8,73711.59,0.0,-0.56515,0.00024,23.25971]
[1780184549747,27.8,73710.62,0.0,-0.56539,0.00024,23.25711]
[1780184554803,27.8,73709.7,0.0,-0.56562,0.00024,23.25108]
[1780184559830,27.8,73710.09,0.0,-0.56553,0.00024,23.25208]
[1780184564857,27.8,73711.31,0.0,-0.56525,0.00024,23.25527]
[1780184569884,27.8,73711.41,0.0,-0.56523,0.00024,23.25549]
[1780184574914,27.8,73712.13,0.0,-0.56506,0.00024,23.25736]
[1780184579917,27.79,73711.92,0.0,-0.56511,0.00024,23.25677]
[1780184584940,27.79,73712.3,0.0,-0.56502,0.00024,23.25775]
[1780184589942,27.79,73712.3,0.0,-0.56503,0.00024,23.25772]
[1780184594996,27.79,73712.4,0.0,-0.56501,0.00024,23.25795]
[1780184600059,27.79,73712.37,0.0,-0.56502,0.00024,23.25783]
[1780184605148,27.79,73712.37,0.0,-0.56502,0.00024,23.2578]
[1780184610224,27.79,73709.84,0.0,-0.56563,0.00024,23.25109]
[1780184615304,27.79,73708.26,0.0,-0.56602,0.00024,23.24332]
[1780184620317,27.79,73706.5,0.0,-0.56644,0.00024,23.23861]
[1780184625370,27.79,73706.91,0.0,-0.56634,0.00024,23.2397]
[1780184630409,27.79,73706.91,0.0,-0.56634,0.00024,23.2397]
[1780184635412,27.79,73705.93,0.0,-0.56658,0.00024,23.23707]
[1780184640447,27.79,73702.11,0.0,-0.5675,0.00024,23.22672]
[1780184645523,27.78,73701.64,0.0,-0.56761,0.00024,23.22542]
[1780184650614,27.78,73700.92,0.0,-0.56778,0.00024,23.22343]
[1780184655673,27.78,73700.45,0.0,-0.5679,0.00024,23.22214]
[1780184660743,27.78,73700.2,0.0,-0.56796,0.00024,23.22145]
[1780184665810,27.78,73700.67,0.0,-0.56785,0.00024,23.22274]
[1780184670867,27.78,73700.67,0.0,-0.56785,0.00024,23.22274]
[1780184675926,27.78,73701.35,0.0,-0.56769,0.00024,23.22106]
[1780184680998,27.78,73700.59,0.0,-0.56787,0.00024,23.21899]
[1780184686071,27.78,73699.94,0.0,-0.56803,0.00024,23.21721]
[1780184691147,27.78,73697.96,0.0,-0.5685,0.00024,23.21176]
[1780184691818,27.78,73692.79,0.0,-0.56974,0.00024,23.1974]
[1780184696839,27.78,73692.43,0.0,-0.56983,0.00024,23.19637]
[1780184698194,27.78,73691.36,0.0,-0.57009,0.00024,23.19335]
[1780184698768,27.78,73688.14,0.0,-0.57086,0.00024,23.18425]
[1780184699796,27.78,73681.11,0.0,-0.57254,0.00024,23.16409]
[1780184700769,27.78,73691.32,0.0,-0.5701,0.00024,23.19324]
[1780184701757,27.78,73700.43,0.0,-0.56792,0.00024,23.2185]
[1780184702777,27.78,73700.43,0.0,-0.56792,0.00024,23.2185]
[1780184702821,27.78,73704.81,0.0,-0.56687,0.00024,23.2304]
[1780184707832,27.78,73703.08,0.0,-0.56728,0.00024,23.22574]
[1780184707876,27.78,73703.73,0.0,-0.56712,0.00024,23.2275]
[1780184708319,27.78,73703.73,0.0,-0.56712,0.00024,23.2275]
[1780184708384,27.78,73703.73,0.0,-0.56712,0.00024,23.2275]
[1780184708629,27.78,73703.91,0.0,-0.56708,0.00024,23.22799]
[1780184714342,27.78,73704.48,0.0,-0.56694,0.00024,23.22954]
[1780184721329,27.78,73706.34,0.0,-0.5665,0.00024,23.23456]
[1780184724640,27.78,73710.66,0.0,-0.56546,0.00024,23.2461]
[1780184730170,27.79,73713.42,0.0,-0.56479,0.00024,23.25343]
[1780184735666,27.79,73713.41,0.0,-0.5648,0.00024,23.24991]
[1780184737242,27.79,73718.18,0.0,-0.56365,0.00024,23.26238]
[1780184742278,27.79,73717.73,0.0,-0.56375,0.00024,23.2613]
[1780184754622,27.8,73714.05,0.0,-0.56462,0.00024,23.25181]
[1780184760411,27.8,73713.16,0.0,-0.56484,0.00024,23.24949]
[1780184765447,27.8,73710.05,0.0,-0.56558,0.00024,23.24128]
[1780184770482,27.8,73711.97,0.0,-0.56512,0.00024,23.24635]
[1780184775516,27.8,73713.22,0.0,-0.56482,0.00024,23.24963]
[1780184784839,27.8,73714.53,0.0,-0.56451,0.00024,23.25305]
[1780184790621,27.8,73714.73,0.0,-0.56446,0.00024,23.25357]
[1780184795656,27.8,73713.88,0.0,-0.56468,0.00024,23.24779]
[1780184800691,27.8,73713.49,0.0,-0.56477,0.00024,23.24678]
[1780184805728,27.8,73713.2,0.0,-0.56484,0.00024,23.24606]
[1780184811770,27.8,73716.28,0.0,-0.56409,0.00024,23.25416]
[1780184817811,27.81,73715.14,0.0,-0.56435,0.00024,23.25131]
[1780184822846,27.81,73717.73,0.0,-0.56372,0.00024,23.25813]
[1780184830529,27.81,73717.93,0.0,-0.56367,0.00024,23.25871]
[1780184830973,27.81,73717.93,0.0,-0.56366,0.00024,23.25878]
[1780184833521,27.82,73718.14,0.0,-0.56361,0.00024,23.25936]
[1780184833525,27.82,73718.14,0.0,-0.56361,0.00024,23.25936]
[1780184833924,27.82,73718.14,0.0,-0.5636,0.00024,23.25937]
[1780184835567,27.82,73718.5,0.0,-0.56352,0.00024,23.26032]
[1780184835707,27.82,73718.5,0.0,-0.56352,0.00024,23.26032]
[1780184835937,27.82,73718.18,0.0,-0.56359,0.00024,23.25951]
[1780184837600,27.82,73718.18,0.0,-0.56359,0.00024,23.25951]
[1780184837645,27.82,73717.95,0.0,-0.56364,0.00024,23.25895]
[1780184842988,27.82,73717.53,0.0,-0.56373,0.00024,23.25795]
[1780184845996,27.82,73717.08,0.0,-0.56384,0.00024,23.25682]
[1780184846008,27.83,73716.72,0.0,-0.56392,0.00024,23.25591]
[1780184848063,27.83,73716.57,0.0,-0.56396,0.00024,23.25552]
[1780184848155,27.83,73716.71,0.0,-0.56392,0.00024,23.25592]
[1780184854067,27.83,73716.03,0.0,-0.56409,0.00024,23.25069]
[1780184854128,27.83,73716.03,0.0,-0.56409,0.00024,23.25069]
[1780184854312,27.83,73716.08,0.0,-0.56407,0.00024,23.25085]
[1780184858069,27.83,73716.08,0.0,-0.56407,0.00024,23.25086]
[1780184858972,27.83,73716.08,0.0,-0.56407,0.00024,23.25086]
[1780184858117,27.83,73715.66,0.0,-0.56417,0.00024,23.2498]
[1780184859073,27.83,73715.66,0.0,-0.56417,0.00024,23.24982]
[1780184860974,27.83,73715.66,0.0,-0.56417,0.00024,23.24982]
[1780184860992,27.84,73714.8,0.0,-0.56437,0.00024,23.24761]
[1780184868571,27.84,73714.72,0.0,-0.56438,0.00024,23.24748]
[1780184874203,27.84,73714.74,0.0,-0.56436,0.00024,23.24765]
[1780184879239,27.85,73714.73,0.0,-0.56436,0.00024,23.24769]
[1780184884275,27.85,73717.78,0.0,-0.56362,0.00024,23.25567]
[1780184889310,27.85,73716.76,0.0,-0.56386,0.00024,23.25311]
[1780184894345,27.85,73716.59,0.0,-0.56389,0.00024,23.25274]
[1780184899380,27.86,73717.27,0.0,-0.56372,0.00024,23.25459]
[1780184904414,27.86,73718.01,0.0,-0.56353,0.00024,23.25657]
[1780184906483,27.86,73717.99,0.0,-0.56353,0.00024,23.25654]
[1780184906671,27.86,73717.99,0.0,-0.56353,0.00024,23.25654]
[1780184906907,27.86,73717.99,0.0,-0.56353,0.00024,23.25654]
[1780184907053,27.86,73718.29,0.0,-0.56346,0.00024,23.25732]
[1780184907086,27.86,73718.29,0.0,-0.56346,0.00024,23.25732]
[1780184907249,27.86,73718.29,0.0,-0.56346,0.00024,23.25732]
[1780184907259,27.86,73718.29,0.0,-0.56346,0.00024,23.25732]
[1780184907304,27.86,73718.29,0.0,-0.56346,0.00024,23.25732]
[1780184907389,27.86,73718.29,0.0,-0.56346,0.00024,23.25732]
[1780184907458,27.86,73718.29,0.0,-0.56346,0.00024,23.25732]
[1780184907654,27.86,73718.29,0.0,-0.56346,0.00024,23.25732]
[1780184907689,27.86,73718.29,0.0,-0.56346,0.00024,23.25732]
[1780184907805,27.86,73718.29,0.0,-0.56346,0.00024,23.25732]
[1780184907968,27.86,73718.29,0.0,-0.56346,0.00024,23.25732]
[1780184908049,27.86,73718.29,0.0,-0.56346,0.00024,23.25732]
[1780184908056,27.86,73732.55,0.0,-0.56004,0.00024,23.29319]
[1780184908221,27.86,73732.55,0.0,-0.56004,0.00024,23.29319]
[1780184908261,27.86,73732.55,0.0,-0.56004,0.00024,23.29319]
[1780184908424,27.86,73732.55,0.0,-0.56004,0.00024,23.29319]
[1780184908810,27.86,73732.55,0.0,-0.56004,0.00024,23.29319]
[1780184908878,27.86,73735.48,0.0,-0.55934,0.00024,23.30037]
[1780184911042,27.87,73735.48,0.0,-0.55934,0.00024,23.3004]
[1780184911984,27.86,73737.28,0.0,-0.55892,0.00024,23.30114]
[1780184917027,27.87,73738.53,0.0,-0.55861,0.00024,23.30423]
[1780184922049,27.86,73734.7,0.0,-0.55955,0.00024,23.29483]
[1780184923168,27.86,73730.44,0.0,-0.56058,0.00024,23.2843]
[1780184928174,27.86,73728.99,0.0,-0.56092,0.00024,23.28071]
[1780184933175,27.85,73730.02,0.0,-0.56068,0.00024,23.28322]
[1780184938234,27.85,73728.79,0.0,-0.561,0.00024,23.27999]
[1780184940039,27.84,73732.96,0.0,-0.56,0.00024,23.29023]
[1780184942504,27.84,73736.77,0.0,-0.5591,0.00024,23.29945]
[1780184942540,27.84,73736.77,0.0,-0.5591,0.00024,23.29945]
[1780184942681,27.84,73736.71,0.0,-0.55911,0.00024,23.29927]
[1780184947717,27.83,73737.73,0.0,-0.55889,0.00024,23.30157]
[1780184952751,27.82,73737.06,0.0,-0.55907,0.00024,23.29978]
[1780184956252,27.82,73738.57,0.0,-0.55872,0.00024,23.30333]
[1780184956780,27.82,73738.57,0.0,-0.55872,0.00024,23.3033]
[1780184966133,27.8,73737.32,0.0,-0.55906,0.00024,23.29999]
[1780184972901,27.8,73737.73,0.0,-0.55898,0.00024,23.30082]
[1780184980947,27.78,73739.87,0.0,-0.5585,0.00024,23.30215]
[1780184986990,27.77,73741.15,0.0,-0.55822,0.00024,23.30505]
[1780184992031,27.77,73740.65,0.0,-0.55835,0.00024,23.30371]
[1780184998069,27.76,73740.75,0.0,-0.55835,0.00024,23.30378]
[1780185003105,27.75,73740.57,0.0,-0.55841,0.00024,23.30321]
[1780185008139,27.74,73740.58,0.0,-0.55842,0.00024,23.30309]
[1780185013174,27.74,73736.95,0.0,-0.55931,0.00024,23.29414]
[1780185018209,27.73,73737.16,0.0,-0.55928,0.00024,23.29448]
[1780185022237,27.72,73732.89,0.0,-0.56033,0.00024,23.28387]
[1780185028716,27.72,73733.17,0.0,-0.56027,0.00024,23.28441]
[1780185035332,27.71,73732.28,0.0,-0.56053,0.00024,23.27842]
[1780185040364,27.7,73733.75,0.0,-0.56019,0.00024,23.28191]
[1780185045399,27.69,73734.65,0.0,-0.55999,0.00024,23.28397]
[1780185051926,27.69,73735.83,0.0,-0.55971,0.00024,23.28682]
[1780185057139,27.68,73736.11,0.0,-0.55967,0.00024,23.28731]
[1780185062520,27.67,73734.59,0.0,-0.56006,0.00024,23.28328]
[1780185067562,27.66,73733.53,0.0,-0.56034,0.00024,23.28047]
[1780185076915,27.65,73732.73,0.0,-0.56057,0.00024,23.27821]
[1780185082666,27.64,73733.81,0.0,-0.56033,0.00024,23.28071]
[1780185087701,27.63,73733.35,0.0,-0.56046,0.00024,23.2794]
[1780185094475,27.63,73733.35,0.0,-0.56046,0.00024,23.2794]
[1780185099787,27.61,73734.84,0.0,-0.56015,0.00024,23.27916]
[1780185104823,27.61,73735.49,0.0,-0.56001,0.00024,23.28061]
[1780185109858,27.6,73736.75,0.0,-0.55972,0.00024,23.28356]
[1780185114894,27.59,73737.56,0.0,-0.55954,0.00024,23.28541]
[1780185121775,27.59,73736.74,0.0,-0.55975,0.00024,23.28328]
[1780185127264,27.58,73736.44,0.0,-0.55985,0.00024,23.28231]
[1780185133020,27.57,73736.38,0.0,-0.55989,0.00024,23.28199]
[1780185138056,27.56,73735.42,0.0,-0.56013,0.00024,23.27947]
[1780185143090,27.56,73734.44,0.0,-0.56039,0.00024,23.27689]
[1780185152155,27.54,73734.35,0.0,-0.56045,0.00024,23.27287]
[1780185157188,27.54,73736.4,0.0,-0.55996,0.00024,23.27783]
[1780185159288,27.54,73736.7,0.0,-0.55989,0.00024,23.27855]
[1780185159292,27.54,73735.39,0.0,-0.56022,0.00024,23.27527]
[1780185160252,27.54,73728.45,0.0,-0.5619,0.00024,23.25779]
[1780185163334,27.54,73726.05,0.0,-0.56248,0.00024,23.25174]
[1780185166834,27.54,73725.82,0.0,-0.56252,0.00024,23.25123]
[1780185167324,27.54,73724.96,0.0,-0.56273,0.00024,23.24905]
[1780185172348,27.55,73724.53,0.0,-0.56282,0.00024,23.24804]
[1780185174307,27.55,73731.83,0.0,-0.56104,0.00024,23.26669]
[1780185178335,27.55,73741.54,0.0,-0.55868,0.00024,23.29076]
[1780185180350,27.55,73744.38,0.0,-0.558,0.00024,23.29757]
[1780185185365,27.55,73744.08,0.0,-0.55808,0.00024,23.29676]
[1780185190387,27.54,73743.84,0.0,-0.55815,0.00024,23.29609]
[1780185195418,27.54,73741.78,0.0,-0.55866,0.00024,23.29099]
[1780185200491,27.53,73741.78,0.0,-0.55868,0.00024,23.29089]
[1780185205495,27.53,73743.8,0.0,-0.5582,0.00024,23.29568]
[1780185210496,27.52,73743.04,0.0,-0.55839,0.00024,23.29376]
[1780185215518,27.52,73738.94,0.0,-0.55941,0.00024,23.28012]
[1780185220581,27.52,73737.42,0.0,-0.55978,0.00024,23.27631]
[1780185225597,27.51,73736.9,0.0,-0.55992,0.00024,23.27495]
[1780185230637,27.51,73736.02,0.0,-0.56014,0.00024,23.27271]
[1780185235654,27.51,73735.66,0.0,-0.56023,0.00024,23.27175]
[1780185240738,27.51,73735.78,0.0,-0.5602,0.00024,23.27205]
[1780185245800,27.5,73737.32,0.0,-0.55984,0.00024,23.27581]
[1780185250889,27.5,73738.32,0.0,-0.5596,0.00024,23.27822]
[1780185255907,27.5,73738.71,0.0,-0.55951,0.00024,23.27912]
[1780185260949,27.5,73738.74,0.0,-0.55951,0.00024,23.27919]
[1780185265975,27.5,73739.02,0.0,-0.55944,0.00024,23.27986]
[1780185270980,27.5,73739.07,0.0,-0.55943,0.00024,23.27992]
[1780185273460,27.49,73743.23,0.0,-0.55843,0.00024,23.28653]
[1780185278488,27.49,73743.6,0.0,-0.55836,0.00024,23.28733]
[1780185283502,27.49,73742.8,0.0,-0.55855,0.00024,23.28534]
[1780185286480,27.49,73742.72,0.0,-0.55858,0.00024,23.28514]
[1780185286592,27.49,73742.54,0.0,-0.55862,0.00024,23.2847]
[1780185286627,27.49,73742.54,0.0,-0.55862,0.00024,23.2847]
[1780185286703,27.49,73742.54,0.0,-0.55862,0.00024,23.2847]
[1780185286776,27.49,73742.54,0.0,-0.55862,0.00024,23.2847]
[1780185286812,27.49,73742.54,0.0,-0.55862,0.00024,23.2847]
[1780185286953,27.49,73742.54,0.0,-0.55862,0.00024,23.2847]
[1780185287025,27.49,73742.54,0.0,-0.55862,0.00024,23.2847]
[1780185287226,27.49,73742.54,0.0,-0.55862,0.00024,23.2847]
[1780185287291,27.49,73742.54,0.0,-0.55862,0.00024,23.2847]
[1780185287382,27.49,73742.54,0.0,-0.55862,0.00024,23.2847]
[1780185287446,27.49,73756.26,0.0,-0.55528,0.00024,23.31726]
[1780185287511,27.49,73756.26,0.0,-0.55528,0.00024,23.31726]
[1780185287589,27.49,73756.26,0.0,-0.55528,0.00024,23.31726]
[1780185287745,27.49,73756.26,0.0,-0.55528,0.00024,23.31726]
[1780185287829,27.49,73756.26,0.0,-0.55528,0.00024,23.31726]
[1780185287950,27.49,73756.26,0.0,-0.55528,0.00024,23.31726]
[1780185288012,27.49,73756.26,0.0,-0.55528,0.00024,23.31726]
[1780185288172,27.49,73756.26,0.0,-0.55528,0.00024,23.31726]
[1780185288250,27.49,73756.26,0.0,-0.55528,0.00024,23.31726]
[1780185288392,27.49,73756.26,0.0,-0.55528,0.00024,23.31726]
[1780185288422,27.49,73763.49,0.0,-0.55352,0.00024,23.33379]
[1780185289637,27.49,73763.49,0.0,-0.55351,0.00024,23.33382]
[1780185289682,27.49,73763.49,0.0,-0.55351,0.00024,23.33382]
[1780185289919,27.49,73763.49,0.0,-0.55351,0.00024,23.33382]
[1780185290220,27.49,73760.99,0.0,-0.55412,0.00024,23.32819]
[1780185291670,27.49,73760.99,0.0,-0.55412,0.00024,23.32821]
[1780185291697,27.49,73760.99,0.0,-0.55412,0.00024,23.32821]
[1780185292359,27.49,73760.99,0.0,-0.55412,0.00024,23.32821]
[1780185292460,27.49,73761.0,0.0,-0.55411,0.00024,23.32826]
[1780185293686,27.5,73761.0,0.0,-0.55411,0.00024,23.32828]
[1780185293904,27.5,73761.0,0.0,-0.55411,0.00024,23.32828]
[1780185294141,27.5,73760.95,0.0,-0.55412,0.00024,23.32819]
[1780185299176,27.5,73762.64,0.0,-0.55369,0.00024,23.33213]
[1780185304212,27.51,73764.79,0.0,-0.55315,0.00024,23.33706]
[1780185309942,27.51,73761.43,0.0,-0.55396,0.00024,23.32958]
[1780185311352,27.52,73761.55,0.0,-0.55393,0.00024,23.32989]
[1780185311453,27.51,73757.21,0.0,-0.55498,0.00024,23.31998]
[1780185313507,27.52,73750.35,0.0,-0.55665,0.00024,23.30404]
[1780185318513,27.51,73750.35,0.0,-0.55666,0.00024,23.30396]
[1780185323557,27.51,73751.05,0.0,-0.55649,0.00024,23.30555]
[1780185328592,27.51,73751.17,0.0,-0.55647,0.00024,23.30577]
[1780185333597,27.5,73751.62,0.0,-0.55638,0.00024,23.30324]
[1780185338602,27.5,73751.62,0.0,-0.55638,0.00024,23.30319]
[1780185343663,27.5,73751.62,0.0,-0.55639,0.00024,23.30314]
[1780185348686,27.5,73752.7,0.0,-0.55613,0.00024,23.30564]
[1780185353707,27.5,73752.88,0.0,-0.55609,0.00024,23.30602]
[1780185358776,27.49,73753.23,0.0,-0.55601,0.00024,23.3068]
[1780185363801,27.49,73753.43,0.0,-0.55597,0.00024,23.30723]
[1780185368821,27.49,73754.49,0.0,-0.55571,0.00024,23.30968]
[1780185373913,27.49,73755.49,0.0,-0.55547,0.00024,23.31197]
[1780185378954,27.49,73755.57,0.0,-0.55546,0.00024,23.31213]
[1780185384034,27.49,73756.09,0.0,-0.55533,0.00024,23.31331]
[1780185389055,27.48,73756.09,0.0,-0.55534,0.00024,23.31328]
[1780185394161,27.48,73756.44,0.0,-0.55526,0.00024,23.31052]
[1780185399234,27.48,73756.07,0.0,-0.55536,0.00024,23.30964]
[1780185404244,27.48,73755.5,0.0,-0.5555,0.00024,23.30829]
[1780185409282,27.48,73755.5,0.0,-0.5555,0.00024,23.30826]
[1780185414306,27.48,73758.29,0.0,-0.55482,0.00024,23.31469]
[1780185419419,27.48,73758.07,0.0,-0.55488,0.00024,23.31418]
[1780185424424,27.48,73758.12,0.0,-0.55487,0.00024,23.31429]
[1780185429466,27.48,73759.01,0.0,-0.55465,0.00024,23.31634]
[1780185434468,27.48,73759.92,0.0,-0.55443,0.00024,23.31842]
[1780185439499,27.48,73760.91,0.0,-0.55418,0.00024,23.32069]
[1780185444499,27.48,73761.21,0.0,-0.55411,0.00024,23.32139]
[1780185449516,27.48,73761.44,0.0,-0.55405,0.00024,23.32192]
[1780185451541,27.48,73769.54,0.0,-0.55209,0.00024,23.3365]
[1780185453547,27.48,73772.94,0.0,-0.55125,0.00024,23.34395]
[1780185458587,27.48,73772.65,0.0,-0.55132,0.00024,23.34337]
[1780185463620,27.49,73771.83,0.0,-0.55151,0.00024,23.34164]
[1780185468666,27.49,73771.27,0.0,-0.55164,0.00024,23.34046]
[1780185472710,27.49,73766.67,0.0,-0.55276,0.00024,23.33037]
[1780185477764,27.49,73765.93,0.0,-0.55293,0.00024,23.32875]
[1780185482792,27.5,73764.38,0.0,-0.55331,0.00024,23.32531]
[1780185487799,27.5,73763.96,0.0,-0.55341,0.00024,23.32438]
[1780185492844,27.5,73763.78,0.0,-0.55345,0.00024,23.32402]
[1780185497891,27.51,73763.44,0.0,-0.55352,0.00024,23.32335]
[1780185502898,27.51,73765.62,0.0,-0.55297,0.00024,23.32834]
[1780185507914,27.52,73766.79,0.0,-0.55268,0.00024,23.33104]
[1780185512994,27.52,73766.63,0.0,-0.55271,0.00024,23.32725]
[1780185518039,27.53,73766.12,0.0,-0.55282,0.00024,23.32621]
[1780185523093,27.53,73765.79,0.0,-0.55289,0.00024,23.32558]
[1780185528161,27.54,73765.23,0.0,-0.55301,0.00024,23.32444]
[1780185533228,27.55,73764.43,0.0,-0.55319,0.00024,23.32275]
[1780185538279,27.55,73766.27,0.0,-0.55273,0.00024,23.32695]
[1780185543341,27.56,73765.57,0.0,-0.55289,0.00024,23.32549]
[1780185548343,27.56,73763.71,0.0,-0.55333,0.00024,23.32144]
[1780185553376,27.57,73762.53,0.0,-0.55361,0.00024,23.31889]
[1780185558397,27.57,73763.31,0.0,-0.5534,0.00024,23.32075]
[1780185563422,27.58,73762.11,0.0,-0.55368,0.00024,23.31816]
[1780185568437,27.59,73761.21,0.0,-0.55389,0.00024,23.31623]
[1780185573462,27.59,73761.08,0.0,-0.55392,0.00024,23.31249]
[1780185578494,27.6,73759.91,0.0,-0.55419,0.00024,23.30994]
[1780185583521,27.6,73759.99,0.0,-0.55416,0.00024,23.31023]
[1780185588545,27.61,73759.54,0.0,-0.55425,0.00024,23.30931]
[1780185593578,27.61,73758.95,0.0,-0.55438,0.00024,23.30807]
[1780185598095,27.62,73758.58,0.0,-0.55446,0.00024,23.30732]
[1780185598192,27.62,73758.58,0.0,-0.55446,0.00024,23.30732]
[1780185598359,27.62,73758.58,0.0,-0.55446,0.00024,23.30732]
[1780185598448,27.62,73758.56,0.0,-0.55446,0.00024,23.3073]
[1780185598888,27.62,73758.56,0.0,-0.55446,0.00024,23.3073]
[1780185599074,27.62,73758.56,0.0,-0.55446,0.00024,23.3073]
[1780185599195,27.62,73758.56,0.0,-0.55446,0.00024,23.3073]
[1780185599259,27.62,73758.56,0.0,-0.55446,0.00024,23.3073]
[1780185599518,27.62,73774.94,0.0,-0.55048,0.00024,23.34344]
[1780185601358,27.62,73791.48,0.0,-0.54646,0.00024,23.37756]
[1780185602303,27.62,73791.48,0.0,-0.54646,0.00024,23.37758]
[1780185603316,27.62,73798.75,0.0,-0.54469,0.00024,23.39183]
[1780185604414,27.62,73798.75,0.0,-0.54469,0.00024,23.39183]
[1780185604452,27.62,73798.75,0.0,-0.54469,0.00024,23.39183]
[1780185604514,27.62,73800.71,0.0,-0.54422,0.00024,23.39559]
[1780185610697,27.62,73804.93,0.0,-0.54319,0.00024,23.40355]
[1780185611567,27.62,73792.26,0.0,-0.54628,0.00024,23.3791]
[1780185612656,27.62,73788.85,0.0,-0.5471,0.00024,23.37232]
[1780185617668,27.63,73785.88,0.0,-0.54782,0.00024,23.36633]
[1780185618661,27.63,73785.51,0.0,-0.5479,0.00024,23.3656]
[1780185618692,27.63,73785.51,0.0,-0.5479,0.00024,23.3656]
[1780185618775,27.63,73781.89,0.0,-0.54878,0.00024,23.35816]
[1780185620338,27.63,73781.89,0.0,-0.54878,0.00024,23.35816]
[1780185620351,27.63,73781.89,0.0,-0.54878,0.00024,23.35816]
[1780185620595,27.63,73781.89,0.0,-0.54878,0.00024,23.35816]
[1780185620741,27.63,73781.89,0.0,-0.54878,0.00024,23.35816]
[1780185620761,27.63,73781.89,0.0,-0.54878,0.00024,23.35816]
[1780185620768,27.63,73787.56,0.0,-0.5474,0.00024,23.36979]
[1780185620929,27.63,73787.56,0.0,-0.5474,0.00024,23.36979]
[1780185621726,27.63,73787.56,0.0,-0.5474,0.00024,23.36979]
[1780185622711,27.63,73791.57,0.0,-0.54643,0.00024,23.37786]
[1780185622812,27.63,73791.89,0.0,-0.54635,0.00024,23.37851]
[1780185622922,27.63,73791.89,0.0,-0.54635,0.00024,23.37851]
[1780185623645,27.63,73791.89,0.0,-0.54635,0.00024,23.37851]
[1780185623726,27.63,73799.87,0.0,-0.5444,0.00024,23.3941]
[1780185627479,27.63,73803.78,0.0,-0.54345,0.00024,23.40156]
[1780185627859,27.63,73803.78,0.0,-0.54345,0.00024,23.40156]
[1780185627897,27.63,73803.78,0.0,-0.54345,0.00024,23.40156]
[1780185628486,27.64,73804.3,0.0,-0.54332,0.00024,23.40255]
[1780185630871,27.64,73805.65,0.0,-0.54298,0.00024,23.40513]
[1780185631896,27.64,73805.65,0.0,-0.54299,0.00024,23.40159]
[1780185632909,27.64,73806.24,0.0,-0.54285,0.00024,23.40271]
[1780185634305,27.64,73806.59,0.0,-0.54276,0.00024,23.40337]
[1780185634703,27.64,73806.59,0.0,-0.54276,0.00024,23.40337]
[1780185634714,27.64,73807.71,0.0,-0.54249,0.00024,23.40545]
[1780185634891,27.64,73807.71,0.0,-0.54249,0.00024,23.40545]
[1780185634925,27.64,73807.71,0.0,-0.54249,0.00024,23.40545]
[1780185635160,27.64,73807.71,0.0,-0.54249,0.00024,23.40545]
[1780185635540,27.64,73808.02,0.0,-0.54241,0.00024,23.40602]
[1780185636543,27.64,73816.59,0.0,-0.54033,0.00024,23.42151]
[1780185638557,27.64,73821.93,0.0,-0.53903,0.00024,23.43084]
[1780185639574,27.64,73821.93,0.0,-0.53903,0.00024,23.43084]
[1780185639835,27.64,73823.5,0.0,-0.53865,0.00024,23.43353]
[1780185645606,27.64,73825.63,0.0,-0.53813,0.00024,23.43714]
[1780185648627,27.64,73818.48,0.0,-0.53987,0.00024,23.42482]
[1780185653661,27.64,73818.07,0.0,-0.53998,0.00024,23.42407]
[1780185658696,27.63,73819.88,0.0,-0.53954,0.00024,23.42722]
[1780185663732,27.63,73819.29,0.0,-0.53969,0.00024,23.42616]
[1780185664668,27.63,73819.29,0.0,-0.53969,0.00024,23.42616]
[1780185664843,27.63,73819.12,0.0,-0.53973,0.00024,23.42585]
[1780185670572,27.63,73820.35,0.0,-0.53944,0.00024,23.42796]
[1780185675680,27.62,73819.57,0.0,-0.53964,0.00024,23.42656]
[1780185678703,27.62,73813.64,0.0,-0.54108,0.00024,23.41602]
[1780185683874,27.62,73805.87,0.0,-0.54298,0.00024,23.40173]
[1780185684197,27.62,73805.87,0.0,-0.54298,0.00024,23.40173]
[1780185684312,27.62,73805.87,0.0,-0.54298,0.00024,23.40173]
[1780185684374,27.62,73805.87,0.0,-0.54298,0.00024,23.40173]
[1780185684517,27.62,73805.87,0.0,-0.54298,0.00024,23.40173]
[1780185684881,27.62,73806.02,0.0,-0.54295,0.00024,23.402]
[1780185690675,27.61,73804.7,0.0,-0.54327,0.00024,23.3995]
[1780185693399,27.61,73804.76,0.0,-0.54326,0.00024,23.39608]
[1780185693500,27.61,73803.34,0.0,-0.54361,0.00024,23.39343]
[1780185698980,27.62,73799.79,0.0,-0.54447,0.00024,23.38669]
[1780185701101,27.62,73799.79,0.0,-0.54447,0.00024,23.38669]
[1780185701170,27.62,73799.79,0.0,-0.54447,0.00024,23.38669]
[1780185707037,27.62,73797.17,0.0,-0.5451,0.00024,23.38164]
[1780185712075,27.62,73797.17,0.0,-0.5451,0.00024,23.38165]
[1780185719117,27.62,73794.24,0.0,-0.54581,0.00024,23.37598]
[1780185725164,27.62,73793.21,0.0,-0.54606,0.00024,23.37394]
[1780185730362,27.62,73792.04,0.0,-0.54634,0.00024,23.37162]
[1780185730431,27.62,73792.04,0.0,-0.54634,0.00024,23.37162]
[1780185730487,27.62,73792.04,0.0,-0.54634,0.00024,23.37162]
[1780185730654,27.62,73792.04,0.0,-0.54634,0.00024,23.37162]
[1780185730701,27.62,73792.04,0.0,-0.54634,0.00024,23.37162]
[1780185730744,27.62,73784.53,0.0,-0.54817,0.00024,23.35645]
[1780185734185,27.62,73783.76,0.0,-0.54835,0.00024,23.35491]
[1780185734240,27.63,73783.11,0.0,-0.54851,0.00024,23.35358]
[1780185739262,27.63,73782.51,0.0,-0.54864,0.00024,23.35241]
[1780185744296,27.64,73780.84,0.0,-0.54904,0.00024,23.34902]
[1780185749473,27.64,73781.74,0.0,-0.54881,0.00024,23.35096]
[1780185755374,27.64,73782.56,0.0,-0.54861,0.00024,23.34918]
[1780185758641,27.65,73772.8,0.0,-0.55098,0.00024,23.32863]
[1780185761752,27.65,73767.91,0.0,-0.55216,0.00024,23.31805]
[1780185763248,27.65,73767.91,0.0,-0.55216,0.00024,23.31806]
[1780185763483,27.65,73767.91,0.0,-0.55216,0.00024,23.31806]
[1780185763572,27.65,73767.91,0.0,-0.55216,0.00024,23.31806]
[1780185763800,27.65,73767.91,0.0,-0.55216,0.00024,23.31806]
[1780185763867,27.65,73767.91,0.0,-0.55216,0.00024,23.31806]
[1780185763938,27.65,73767.66,0.0,-0.55222,0.00024,23.31754]
[1780185764041,27.65,73767.66,0.0,-0.55222,0.00024,23.31754]
[1780185764105,27.65,73767.66,0.0,-0.55222,0.00024,23.31754]
[1780185764286,27.65,73767.66,0.0,-0.55222,0.00024,23.31754]
[1780185764438,27.65,73767.66,0.0,-0.55222,0.00024,23.31754]
[1780185765458,27.65,73767.66,0.0,-0.55222,0.00024,23.31754]
[1780185765787,27.65,73766.51,0.0,-0.55249,0.00024,23.31503]
[1780185771822,27.65,73764.37,0.0,-0.553,0.00024,23.31036]
[1780185777528,27.66,73763.16,0.0,-0.55329,0.00024,23.30772]
[1780185782159,27.66,73760.6,0.0,-0.5539,0.00024,23.30203]
[1780185783572,27.66,73760.6,0.0,-0.5539,0.00024,23.30204]
[1780185791962,27.67,73759.6,0.0,-0.55413,0.00024,23.2999]
[1780185797090,27.67,73759.02,0.0,-0.55427,0.00024,23.29861]
[1780185802705,27.67,73756.09,0.0,-0.55496,0.00024,23.29205]
[1780185809755,27.68,73755.99,0.0,-0.55497,0.00024,23.29194]
[1780185814792,27.69,73753.56,0.0,-0.55556,0.00024,23.28291]
[1780185819825,27.69,73755.22,0.0,-0.55515,0.00024,23.28682]
[1780185824860,27.7,73755.23,0.0,-0.55513,0.00024,23.28694]
[1780185829895,27.7,73754.24,0.0,-0.55536,0.00024,23.28475]
[1780185835937,27.71,73754.49,0.0,-0.55529,0.00024,23.28544]
[1780185840972,27.71,73755.13,0.0,-0.55512,0.00024,23.287]
[1780185843992,27.71,73760.26,0.0,-0.55387,0.00024,23.29869]
[1780185850414,27.72,73759.85,0.0,-0.55397,0.00024,23.29782]
[1780185852050,27.72,73769.53,0.0,-0.55162,0.00024,23.31926]
[1780185852383,27.72,73774.16,0.0,-0.5505,0.00024,23.32921]
[1780185854063,27.72,73774.16,0.0,-0.55049,0.00024,23.32923]
[1780185859097,27.72,73774.19,0.0,-0.55048,0.00024,23.32934]
[1780185864132,27.73,73772.75,0.0,-0.55082,0.00024,23.32631]
[1780185868160,27.73,73765.69,0.0,-0.55253,0.00024,23.31103]
[1780185871855,27.73,73763.88,0.0,-0.55296,0.00024,23.30706]
[1780185872012,27.73,73763.88,0.0,-0.55296,0.00024,23.30706]
[1780185872026,27.73,73764.13,0.0,-0.55291,0.00024,23.30409]
[1780185872108,27.73,73764.13,0.0,-0.55291,0.00024,23.30409]
[1780185872219,27.73,73764.13,0.0,-0.55291,0.00024,23.30409]
[1780185872268,27.73,73762.69,0.0,-0.55326,0.00024,23.30089]
[1780185878181,27.74,73765.15,0.0,-0.55265,0.00024,23.3064]
[1780185878282,27.74,73771.07,0.0,-0.55122,0.00024,23.3193]
[1780185881332,27.74,73770.59,0.0,-0.55133,0.00024,23.31828]
[1780185882093,27.74,73770.66,0.0,-0.55131,0.00024,23.31845]
[1780185887183,27.74,73771.03,0.0,-0.55122,0.00024,23.31928]
[1780185892278,27.74,73769.55,0.0,-0.55157,0.00024,23.31612]
[1780185897279,27.75,73769.97,0.0,-0.55147,0.00024,23.31708]
[1780185902358,27.75,73770.42,0.0,-0.55135,0.00024,23.3181]
[1780185903933,27.75,73767.91,0.0,-0.55196,0.00024,23.31266]
[1780185904003,27.75,73767.91,0.0,-0.55196,0.00024,23.31266]
[1780185904107,27.75,73767.91,0.0,-0.55196,0.00024,23.31266]
[1780185904101,27.75,73768.02,0.0,-0.55193,0.00024,23.31291]
[1780185904227,27.75,73768.02,0.0,-0.55193,0.00024,23.31291]
[1780185904354,27.75,73768.02,0.0,-0.55193,0.00024,23.31291]
[1780185904418,27.75,73768.02,0.0,-0.55193,0.00024,23.31292]
[1780185906001,27.75,73761.39,0.0,-0.55353,0.00024,23.29831]
[1780185911467,27.76,73762.46,0.0,-0.55326,0.00024,23.30079]
[1780185914841,27.76,73767.83,0.0,-0.55196,0.00024,23.31265]
[1780185916703,27.76,73768.1,0.0,-0.55189,0.00024,23.31325]
[1780185916843,27.76,73768.38,0.0,-0.55182,0.00024,23.31387]
[1780185922877,27.76,73768.71,0.0,-0.55173,0.00024,23.31466]
[1780185927890,27.77,73768.33,0.0,-0.55182,0.00024,23.31387]
[1780185933630,27.77,73768.33,0.0,-0.55181,0.00024,23.31043]
[1780185938671,27.78,73769.84,0.0,-0.55144,0.00024,23.31377]
[1780185943705,27.78,73769.41,0.0,-0.55154,0.00024,23.3129]
[1780185948740,27.78,73769.37,0.0,-0.55154,0.00024,23.31288]
[1780185957805,27.79,73769.5,0.0,-0.55149,0.00024,23.31328]
[1780185963166,27.8,73769.02,0.0,-0.55159,0.00024,23.31233]
[1780185966873,27.8,73763.52,0.0,-0.55292,0.00024,23.30035]
[1780185971901,27.8,73761.33,0.0,-0.55343,0.00024,23.29559]
[1780185974922,27.81,73766.7,0.0,-0.55213,0.00024,23.30748]
[1780185979550,27.81,73766.75,0.0,-0.55211,0.00024,23.30764]
[1780185980213,27.81,73766.67,0.0,-0.55213,0.00024,23.3075]
[1780185985236,27.82,73766.8,0.0,-0.55209,0.00024,23.30784]
[1780185990264,27.82,73763.16,0.0,-0.55296,0.00024,23.29993]
[1780185995269,27.82,73763.73,0.0,-0.55282,0.00024,23.29772]
[1780186000297,27.83,73765.99,0.0,-0.55226,0.00024,23.30277]
[1780186005381,27.83,73768.86,0.0,-0.55156,0.00024,23.30907]
[1780186010406,27.84,73769.26,0.0,-0.55145,0.00024,23.30999]
[1780186015449,27.84,73769.29,0.0,-0.55144,0.00024,23.31011]
[1780186020527,27.85,73768.73,0.0,-0.55157,0.00024,23.30896]
[1780186025558,27.85,73768.81,0.0,-0.55154,0.00024,23.3092]
[1780186027292,27.85,73761.37,0.0,-0.55333,0.00024,23.29295]
[1780186032270,27.86,73766.44,0.0,-0.5521,0.00024,23.30418]
[1780186037302,27.86,73767.52,0.0,-0.55183,0.00024,23.30658]
[1780186042347,27.86,73768.48,0.0,-0.55159,0.00024,23.30873]
[1780186047372,27.87,73768.48,0.0,-0.55158,0.00024,23.3088]
[1780186052401,27.87,73769.14,0.0,-0.55142,0.00024,23.30674]
[1780186057471,27.88,73769.82,0.0,-0.55125,0.00024,23.30828]
[1780186059312,27.88,73776.56,0.0,-0.54962,0.00024,23.32256]
[1780186064338,27.88,73777.26,0.0,-0.54945,0.00024,23.32406]
[1780186066325,27.88,73782.02,0.0,-0.54829,0.00024,23.33389]
[1780186067346,27.88,73787.15,0.0,-0.54706,0.00024,23.34425]
[1780186072366,27.88,73790.26,0.0,-0.5463,0.00024,23.35043]
[1780186077386,27.89,73788.64,0.0,-0.54669,0.00024,23.34725]
[1780186082406,27.89,73784.82,0.0,-0.54761,0.00024,23.33963]
[1780186087516,27.89,73784.27,0.0,-0.54774,0.00024,23.33854]
[1780186092565,27.89,73784.08,0.0,-0.54778,0.00024,23.33817]
[1780186095980,27.89,73782.35,0.0,-0.5482,0.00024,23.33466]
[1780186096324,27.89,73785.23,0.0,-0.54751,0.00024,23.34049]
[1780186101349,27.89,73785.71,0.0,-0.54739,0.00024,23.34145]
[1780186106373,27.89,73784.44,0.0,-0.5477,0.00024,23.33889]
[1780186111393,27.89,73783.97,0.0,-0.54782,0.00024,23.33439]
[1780186116449,27.89,73781.89,0.0,-0.54832,0.00024,23.33016]
[1780186121526,27.89,73784.53,0.0,-0.54769,0.00024,23.33551]
[1780186126552,27.89,73784.22,0.0,-0.54776,0.00024,23.33488]
[1780186131637,27.89,73783.5,0.0,-0.54794,0.00024,23.33341]
[1780186134370,27.89,73779.25,0.0,-0.54896,0.00024,23.32471]
[1780186139425,27.88,73780.04,0.0,-0.54878,0.00024,23.32633]
[1780186144429,27.88,73780.15,0.0,-0.54875,0.00024,23.32654]
[1780186149471,27.88,73778.38,0.0,-0.54918,0.00024,23.32286]
[1780186154477,27.88,73778.59,0.0,-0.54913,0.00024,23.32327]
[1780186159498,27.88,73778.8,0.0,-0.54909,0.00024,23.32368]
[1780186164570,27.88,73779.25,0.0,-0.54898,0.00024,23.32458]
[1780186169575,27.88,73778.93,0.0,-0.54906,0.00024,23.3239]
[1780186174628,27.87,73778.94,0.0,-0.54907,0.00024,23.32036]
[1780186179690,27.87,73778.48,0.0,-0.54918,0.00024,23.31939]
[1780186184750,27.87,73778.64,0.0,-0.54915,0.00024,23.3197]
[1780186189806,27.87,73778.74,0.0,-0.54913,0.00024,23.31989]
[1780186194883,27.87,73779.04,0.0,-0.54906,0.00024,23.3205]
[1780186199888,27.87,73779.48,0.0,-0.54895,0.00024,23.32139]
[1780186204971,27.87,73778.7,0.0,-0.54914,0.00024,23.31977]
[1780186209996,27.87,73778.81,0.0,-0.54912,0.00024,23.31998]
[1780186215038,27.87,73779.93,0.0,-0.54885,0.00024,23.32228]
[1780186220039,27.87,73780.96,0.0,-0.5486,0.00024,23.32439]
[1780186225092,27.87,73777.02,0.0,-0.54955,0.00024,23.31623]
[1780186230167,27.87,73773.96,0.0,-0.55029,0.00024,23.30983]
[1780186235190,27.87,73774.06,0.0,-0.55027,0.00024,23.30652]
[1780186240247,27.87,73775.49,0.0,-0.54992,0.00024,23.30955]
[1780186245274,27.87,73775.3,0.0,-0.54997,0.00024,23.30917]
[1780186250319,27.87,73775.76,0.0,-0.54985,0.00024,23.31015]
[1780186255372,27.87,73775.92,0.0,-0.54981,0.00024,23.3105]
[1780186260374,27.87,73776.05,0.0,-0.54978,0.00024,23.31079]
[1780186262554,27.87,73782.74,0.0,-0.54816,0.00024,23.32461]
[1780186264507,27.87,73786.1,0.0,-0.54735,0.00024,23.33141]
[1780186269557,27.88,73785.76,0.0,-0.54743,0.00024,23.33076]
[1780186272766,27.88,73786.43,0.0,-0.54726,0.00024,23.33213]
[1780186272854,27.88,73786.43,0.0,-0.54726,0.00024,23.33213]
[1780186273310,27.88,73786.43,0.0,-0.54726,0.00024,23.33213]
[1780186273400,27.88,73797.68,0.0,-0.54455,0.00024,23.35413]
[1780186273644,27.88,73797.68,0.0,-0.54455,0.00024,23.35413]
[1780186273939,27.88,73797.68,0.0,-0.54455,0.00024,23.35413]
[1780186274147,27.88,73797.68,0.0,-0.54455,0.00024,23.35413]
[1780186274387,27.88,73797.68,0.0,-0.54455,0.00024,23.35413]
[1780186274464,27.88,73797.68,0.0,-0.54455,0.00024,23.35413]
[1780186274533,27.88,73797.68,0.0,-0.54455,0.00024,23.35413]
[1780186274556,27.88,73797.68,0.0,-0.54455,0.00024,23.35413]
[1780186274532,27.88,73809.09,0.0,-0.54179,0.00024,23.37535]
[1780186274759,27.88,73809.09,0.0,-0.54179,0.00024,23.37535]
[1780186274832,27.88,73809.09,0.0,-0.54179,0.00024,23.37535]
[1780186274972,27.88,73809.09,0.0,-0.54179,0.00024,23.37535]
[1780186275014,27.88,73809.09,0.0,-0.54179,0.00024,23.37535]
[1780186275187,27.88,73809.09,0.0,-0.54179,0.00024,23.37535]
[1780186275244,27.88,73809.09,0.0,-0.54179,0.00024,23.37535]
[1780186275339,27.88,73809.09,0.0,-0.54179,0.00024,23.37535]
[1780186275391,27.88,73809.09,0.0,-0.54179,0.00024,23.37535]
[1780186275398,27.88,73809.09,0.0,-0.54179,0.00024,23.37535]
[1780186275480,27.88,73809.09,0.0,-0.54179,0.00024,23.37535]
[1780186275552,27.88,73812.88,0.0,-0.54088,0.00024,23.38214]
[1780186275606,27.88,73812.88,0.0,-0.54088,0.00024,23.38214]
[1780186275627,27.88,73812.88,0.0,-0.54088,0.00024,23.38214]
[1780186276493,27.88,73813.31,0.0,-0.54078,0.00024,23.38289]
[1780186281524,27.87,73813.9,0.0,-0.54064,0.00024,23.38391]
[1780186281597,27.87,73812.2,0.0,-0.54105,0.00024,23.38088]
[1780186282069,27.87,73812.2,0.0,-0.54105,0.00024,23.38088]
[1780186287105,27.87,73815.2,0.0,-0.54033,0.00024,23.38615]
[1780186292138,27.87,73812.84,0.0,-0.54092,0.00024,23.3784]
[1780186297911,27.86,73813.91,0.0,-0.54066,0.00024,23.38028]
[1780186298010,27.86,73813.91,0.0,-0.54066,0.00024,23.38028]
[1780186298213,27.86,73813.91,0.0,-0.54066,0.00024,23.38028]
[1780186298273,27.86,73813.91,0.0,-0.54066,0.00024,23.38028]
[1780186298415,27.86,73813.91,0.0,-0.54066,0.00024,23.38028]
[1780186298492,27.86,73817.23,0.0,-0.53986,0.00024,23.38609]
[1780186300196,27.86,73823.77,0.0,-0.53828,0.00024,23.3973]
[1780186302210,27.86,73818.16,0.0,-0.53964,0.00024,23.38768]
[1780186305338,27.86,73817.5,0.0,-0.5398,0.00024,23.38652]
[1780186305569,27.86,73817.4,0.0,-0.53983,0.00024,23.38633]
[1780186311276,27.85,73817.53,0.0,-0.53981,0.00024,23.38652]
[1780186313297,27.85,73811.34,0.0,-0.5413,0.00024,23.37556]
[1780186314081,27.85,73811.34,0.0,-0.5413,0.00024,23.37556]
[1780186314297,27.85,73810.15,0.0,-0.54159,0.00024,23.37342]
[1780186319331,27.85,73810.96,0.0,-0.5414,0.00024,23.37485]
[1780186324366,27.85,73811.96,0.0,-0.54116,0.00024,23.37662]
[1780186329402,27.85,73812.88,0.0,-0.54094,0.00024,23.37825]
[1780186334437,27.84,73805.42,0.0,-0.54275,0.00024,23.3647]
[1780186334946,27.84,73805.42,0.0,-0.54275,0.00024,23.3647]
[1780186335142,27.84,73805.42,0.0,-0.54275,0.00024,23.3647]
[1780186335201,27.84,73805.42,0.0,-0.54275,0.00024,23.3647]
[1780186335473,27.84,73805.42,0.0,-0.54275,0.00024,23.3647]
[1780186335556,27.84,73805.42,0.0,-0.54275,0.00024,23.3647]
[1780186335597,27.84,73804.43,0.0,-0.54299,0.00024,23.36286]
[1780186337945,27.84,73804.43,0.0,-0.54299,0.00024,23.36286]
[1780186338464,27.84,73804.3,0.0,-0.54302,0.00024,23.36263]
[1780186343500,27.85,73804.7,0.0,-0.54292,0.00024,23.36341]
[1780186348535,27.85,73806.31,0.0,-0.54252,0.00024,23.36641]
[1780186354368,27.85,73804.58,0.0,-0.54295,0.00024,23.35966]
[1780186362433,27.85,73803.22,0.0,-0.54329,0.00024,23.35711]
[1780186369682,27.84,73801.83,0.0,-0.54363,0.00024,23.35446]
[1780186375613,27.84,73801.83,0.0,-0.54363,0.00024,23.35446]
[1780186380760,27.84,73800.54,0.0,-0.54395,0.00024,23.35199]
[1780186386137,27.84,73800.31,0.0,-0.54401,0.00024,23.35153]
[1780186390829,27.84,73795.6,0.0,-0.54515,0.00024,23.34251]
[1780186395955,27.84,73796.74,0.0,-0.54488,0.00024,23.3447]
[1780186404170,27.83,73797.02,0.0,-0.54481,0.00024,23.34522]
[1780186410971,27.83,73795.27,0.0,-0.54524,0.00024,23.34183]
[1780186416014,27.83,73796.19,0.0,-0.54502,0.00024,23.34009]
[1780186423537,27.84,73796.07,0.0,-0.54504,0.00024,23.33989]
[1780186436010,27.84,73796.9,0.0,-0.54483,0.00024,23.34154]
[1780186445442,27.85,73796.99,0.0,-0.5448,0.00024,23.3418]
[1780186445517,27.85,73796.99,0.0,-0.5448,0.00024,23.3418]
[1780186445574,27.85,73796.99,0.0,-0.5448,0.00024,23.3418]
[1780186445720,27.85,73796.99,0.0,-0.5448,0.00024,23.3418]
[1780186445647,27.85,73796.56,0.0,-0.5449,0.00024,23.34097]
[1780186445764,27.85,73796.56,0.0,-0.5449,0.00024,23.34097]
[1780186445927,27.85,73796.56,0.0,-0.5449,0.00024,23.34097]
[1780186445978,27.85,73796.56,0.0,-0.5449,0.00024,23.34097]
[1780186446149,27.85,73796.56,0.0,-0.5449,0.00024,23.34097]
[1780186446557,27.85,73793.43,0.0,-0.54566,0.00024,23.33493]
[1780186447435,27.85,73793.43,0.0,-0.54566,0.00024,23.33493]
[1780186447450,27.85,73791.19,0.0,-0.5462,0.00024,23.33055]
[1780186453845,27.85,73790.23,0.0,-0.54642,0.00024,23.3287]
[1780186462911,27.86,73788.45,0.0,-0.54684,0.00024,23.32527]
[1780186468371,27.87,73787.13,0.0,-0.54714,0.00024,23.32277]
[1780186473406,27.87,73788.55,0.0,-0.5468,0.00024,23.3221]
[1780186478440,27.88,73788.95,0.0,-0.54669,0.00024,23.32294]
[1780186485235,27.88,73788.7,0.0,-0.54675,0.00024,23.32248]
[1780186491532,27.89,73787.26,0.0,-0.54708,0.00024,23.31972]
[1780186496577,27.89,73785.54,0.0,-0.54749,0.00024,23.31631]
[1780186497168,27.89,73785.54,0.0,-0.54749,0.00024,23.31631]
[1780186497583,27.89,73780.64,0.0,-0.54867,0.00024,23.30636]
[1780186499597,27.89,73776.44,0.0,-0.54968,0.00024,23.2977]
[1780186503626,27.89,73771.68,0.0,-0.55083,0.00024,23.28769]
[1780186508661,27.89,73772.45,0.0,-0.55064,0.00024,23.28934]
[1780186509744,27.89,73772.45,0.0,-0.55064,0.00024,23.28934]
[1780186510680,27.89,73773.26,0.0,-0.55044,0.00024,23.29106]
[1780186511682,27.89,73781.89,0.0,-0.54836,0.00024,23.30899]
[1780186512689,27.89,73791.5,0.0,-0.54604,0.00024,23.32822]
[1780186513695,27.9,73791.7,0.0,-0.54599,0.00024,23.32862]
[1780186519737,27.9,73791.53,0.0,-0.54602,0.00024,23.32835]
[1780186524759,27.9,73792.9,0.0,-0.54569,0.00024,23.33107]
[1780186524836,27.9,73798.91,0.0,-0.54423,0.00024,23.34262]
[1780186528321,27.9,73800.57,0.0,-0.54383,0.00024,23.34576]
[1780186528800,27.9,73802.62,0.0,-0.54334,0.00024,23.3496]
[1780186533836,27.9,73800.29,0.0,-0.54391,0.00024,23.34168]
[1780186538871,27.9,73795.92,0.0,-0.54497,0.00024,23.33337]
[1780186543278,27.9,73793.18,0.0,-0.54563,0.00024,23.32808]
[1780186543364,27.9,73793.18,0.0,-0.54563,0.00024,23.32808]
[1780186543461,27.9,73793.18,0.0,-0.54563,0.00024,23.32808]
[1780186543539,27.9,73793.18,0.0,-0.54563,0.00024,23.32808]
[1780186543731,27.9,73793.18,0.0,-0.54563,0.00024,23.32808]
[1780186543793,27.9,73793.48,0.0,-0.54555,0.00024,23.32867]
[1780186546070,27.9,73797.9,0.0,-0.54449,0.00024,23.33717]
[1780186547349,27.9,73797.9,0.0,-0.54449,0.00024,23.33717]
[1780186547783,27.9,73799.9,0.0,-0.544,0.00024,23.34096]
[1780186552970,27.91,73801.58,0.0,-0.5436,0.00024,23.34412]
[1780186558073,27.91,73803.12,0.0,-0.54322,0.00024,23.34702]
[1780186564045,27.91,73803.6,0.0,-0.5431,0.00024,23.34796]
[1780186568394,27.91,73797.39,0.0,-0.54459,0.00024,23.33631]
[1780186570087,27.91,73790.55,0.0,-0.54624,0.00024,23.32307]
[1780186575320,27.92,73790.6,0.0,-0.54623,0.00024,23.32319]
[1780186580390,27.92,73790.97,0.0,-0.54613,0.00024,23.32394]
[1780186587553,27.92,73791.89,0.0,-0.54591,0.00024,23.32577]
[1780186597622,27.92,73792.68,0.0,-0.54572,0.00024,23.3238]
[1780186604330,27.92,73792.89,0.0,-0.54567,0.00024,23.32423]
[1780186613022,27.92,73792.98,0.0,-0.54564,0.00024,23.32441]
[1780186618771,27.93,73793.29,0.0,-0.54557,0.00024,23.32503]
[1780186621449,27.93,73788.49,0.0,-0.54672,0.00024,23.31563]
[1780186626484,27.93,73787.81,0.0,-0.54688,0.00024,23.3143]
[1780186631520,27.93,73787.71,0.0,-0.5469,0.00024,23.31412]
[1780186636554,27.93,73787.38,0.0,-0.54698,0.00024,23.31349]
[1780186637902,27.93,73781.87,0.0,-0.54831,0.00024,23.3024]
[1780186643604,27.93,73786.83,0.0,-0.54711,0.00024,23.31243]
[1780186648639,27.93,73786.82,0.0,-0.54711,0.00024,23.31243]
[1780186653675,27.94,73783.04,0.0,-0.54802,0.00024,23.30132]
[1780186660722,27.94,73783.16,0.0,-0.54799,0.00024,23.30161]
[1780186666765,27.94,73783.41,0.0,-0.54792,0.00024,23.30217]
[1780186669029,27.94,73783.57,0.0,-0.54788,0.00024,23.3025]
[1780186669112,27.94,73783.57,0.0,-0.54788,0.00024,23.3025]
[1780186669132,27.94,73783.57,0.0,-0.54788,0.00024,23.3025]
[1780186669259,27.94,73783.57,0.0,-0.54788,0.00024,23.3025]
[1780186669329,27.94,73783.57,0.0,-0.54788,0.00024,23.3025]
[1780186669786,27.95,73783.65,0.0,-0.54786,0.00024,23.30267]
[1780186672017,27.95,73779.76,0.0,-0.54879,0.00024,23.29477]
[1780186672806,27.95,73779.92,0.0,-0.54875,0.00024,23.29511]
[1780186677842,27.95,73780.21,0.0,-0.54868,0.00024,23.29575]
[1780186682877,27.95,73780.52,0.0,-0.54859,0.00024,23.29643]
[1780186688919,27.96,73780.93,0.0,-0.54849,0.00024,23.29733]
[1780186694115,27.96,73780.77,0.0,-0.54852,0.00024,23.29704]
[1780186699998,27.97,73781.53,0.0,-0.54833,0.00024,23.29865]
[1780186707048,27.97,73781.66,0.0,-0.54829,0.00024,23.29897]
[1780186712086,27.97,73783.74,0.0,-0.54779,0.00024,23.29967]
[1780186717118,27.97,73783.92,0.0,-0.54775,0.00024,23.30007]
[1780186722152,27.98,73786.55,0.0,-0.54711,0.00024,23.30536]
[1780186728537,27.98,73786.11,0.0,-0.54721,0.00024,23.30452]
[1780186737257,27.98,73785.97,0.0,-0.54724,0.00024,23.30429]
[1780186742292,27.98,73785.76,0.0,-0.54728,0.00024,23.30389]
[1780186748677,27.99,73785.93,0.0,-0.54724,0.00024,23.30427]
[1780186758746,27.99,73785.82,0.0,-0.54726,0.00024,23.3041]
[1780186764446,27.99,73784.19,0.0,-0.54764,0.00024,23.30087]
[1780186769483,27.99,73783.24,0.0,-0.54787,0.00024,23.29899]
[1780186775526,28.0,73783.3,0.0,-0.54786,0.00024,23.2956]
[1780186778887,28.0,73788.17,0.0,-0.54668,0.00024,23.30535]
[1780186783582,28.0,73792.48,0.0,-0.54564,0.00024,23.3138]
[1780186788957,28.0,73789.19,0.0,-0.54643,0.00024,23.30739]
[1780186797728,28.0,73788.83,0.0,-0.54652,0.00024,23.30669]
[1780186806879,28.0,73793.04,0.0,-0.5455,0.00024,23.31493]
[1780186814803,28.0,73793.11,0.0,-0.54548,0.00024,23.31506]
[1780186819839,28.0,73795.03,0.0,-0.54502,0.00024,23.31876]
[1780186826887,28.0,73795.15,0.0,-0.54499,0.00024,23.31898]
[1780186831922,28.0,73794.59,0.0,-0.54514,0.00024,23.31436]
[1780186836957,28.0,73794.39,0.0,-0.54519,0.00024,23.31397]
[1780186850058,28.0,73794.2,0.0,-0.54523,0.00024,23.3136]
[1780186855094,28.0,73800.62,0.0,-0.54369,0.00024,23.32579]
[1780186860130,28.0,73803.24,0.0,-0.54306,0.00024,23.33065]
[1780186866175,28.0,73801.96,0.0,-0.54337,0.00024,23.32827]
[1780186873760,28.0,73801.51,0.0,-0.54347,0.00024,23.32743]
[1780186879590,28.0,73800.5,0.0,-0.54372,0.00024,23.32552]
[1780186887322,28.0,73800.56,0.0,-0.54371,0.00024,23.32561]
[1780186892342,28.0,73799.92,0.0,-0.54387,0.00024,23.32087]
[1780186893175,28.0,73799.85,0.0,-0.54389,0.00024,23.32075]
[1780186894342,28.0,73799.78,0.0,-0.5439,0.00024,23.32062]
[1780186894499,28.0,73799.76,0.0,-0.54391,0.00024,23.32058]
[1780186899731,28.0,73799.76,0.0,-0.54391,0.00024,23.32057]
[1780186905120,28.0,73799.76,0.0,-0.54391,0.00024,23.32057]
[1780186913506,28.0,73798.96,0.0,-0.54411,0.00024,23.31905]
[1780186918540,27.99,73798.46,0.0,-0.54423,0.00024,23.3181]
[1780186923577,27.99,73798.43,0.0,-0.54424,0.00024,23.31803]
[1780186926876,28.0,73805.96,0.0,-0.54242,0.00024,23.33204]
[1780186928313,28.0,73805.96,0.0,-0.54242,0.00024,23.33205]
[1780186928449,28.0,73805.96,0.0,-0.54242,0.00024,23.33205]
[1780186928553,28.0,73805.96,0.0,-0.54242,0.00024,23.33205]
[1780186929206,28.0,73811.58,0.0,-0.54106,0.00024,23.34222]
[1780186930309,28.0,73811.78,0.0,-0.54101,0.00024,23.34257]
[1780186930516,28.0,73811.78,0.0,-0.54101,0.00024,23.34258]
[1780186933096,28.0,73811.78,0.0,-0.54101,0.00024,23.34258]
[1780186933197,28.0,73811.84,0.0,-0.54099,0.00024,23.34269]
[1780186934921,28.0,73813.93,0.0,-0.54049,0.00024,23.34638]
[1780186935017,28.0,73816.08,0.0,-0.53997,0.00024,23.35015]
[1780186935477,28.0,73816.08,0.0,-0.53997,0.00024,23.35015]
[1780186935660,28.0,73816.08,0.0,-0.53997,0.00024,23.35017]
[1780186937674,28.01,73820.56,0.0,-0.53888,0.00024,23.3579]
[1780186942709,28.01,73821.62,0.0,-0.53861,0.00024,23.35976]
[1780186949780,28.02,73821.08,0.0,-0.53874,0.00024,23.35889]
[1780186955800,28.03,73820.65,0.0,-0.53882,0.00024,23.35475]
[1780186960835,28.04,73821.33,0.0,-0.53865,0.00024,23.35597]
[1780186967977,28.04,73821.75,0.0,-0.53854,0.00024,23.35671]
[1780186973928,28.06,73821.99,0.0,-0.53846,0.00024,23.35726]
[1780186979161,28.06,73822.28,0.0,-0.53838,0.00024,23.3578]
[1780186983264,28.07,73822.67,0.0,-0.53828,0.00024,23.35851]
[1780186983387,28.07,73822.94,0.0,-0.53821,0.00024,23.35896]
[1780186983485,28.07,73822.94,0.0,-0.53821,0.00024,23.35896]
[1780186983556,28.07,73822.94,0.0,-0.53821,0.00024,23.35896]
[1780186983768,28.07,73822.94,0.0,-0.53821,0.00024,23.35896]
[1780186983836,28.07,73822.94,0.0,-0.53821,0.00024,23.35896]
[1780186983997,28.07,73822.94,0.0,-0.53821,0.00024,23.35898]
[1780186986010,28.07,73816.64,0.0,-0.53972,0.00024,23.34829]
[1780186986389,28.07,73816.64,0.0,-0.53972,0.00024,23.34829]
[1780186987017,28.07,73815.97,0.0,-0.53988,0.00024,23.34715]
[1780186992053,28.08,73815.51,0.0,-0.53998,0.00024,23.34643]
[1780186997088,28.09,73814.94,0.0,-0.5401,0.00024,23.34553]
[1780187001117,28.1,73819.88,0.0,-0.5389,0.00024,23.35406]
[1780187002123,28.1,73825.23,0.0,-0.53761,0.00024,23.36303]
[1780187004143,28.1,73826.24,0.0,-0.53737,0.00024,23.36471]
[1780187009173,28.1,73826.03,0.0,-0.53741,0.00024,23.36442]
[1780187014206,28.11,73825.72,0.0,-0.53748,0.00024,23.36041]
[1780187020579,28.12,73826.56,0.0,-0.53727,0.00024,23.36185]
[1780187026291,28.12,73825.37,0.0,-0.53755,0.00024,23.35995]
[1780187031331,28.13,73825.74,0.0,-0.53745,0.00024,23.3606]
[1780187037372,28.13,73826.02,0.0,-0.53737,0.00024,23.36112]
[1780187042407,28.14,73826.82,0.0,-0.53717,0.00024,23.36247]
[1780187047443,28.14,73828.33,0.0,-0.5368,0.00024,23.36497]
[1780187052478,28.15,73830.49,0.0,-0.53628,0.00024,23.36849]
[1780187058520,28.15,73828.41,0.0,-0.53677,0.00024,23.36519]
[1780187064564,28.16,73828.71,0.0,-0.53669,0.00024,23.36572]
[1780187069721,28.16,73829.06,0.0,-0.5366,0.00024,23.36632]
[1780187075639,28.17,73831.76,0.0,-0.53595,0.00024,23.36716]
[1780187081000,28.17,73830.08,0.0,-0.53634,0.00024,23.36451]
[1780187081779,28.17,73830.08,0.0,-0.53634,0.00024,23.36451]
[1780187082345,28.17,73830.37,0.0,-0.53627,0.00024,23.36498]
[1780187082826,28.17,73830.37,0.0,-0.53627,0.00024,23.36498]
[1780187082928,28.17,73842.63,0.0,-0.53333,0.00024,23.38397]
[1780187084985,28.17,73842.63,0.0,-0.53333,0.00024,23.38398]
[1780187085072,28.17,73842.63,0.0,-0.53333,0.00024,23.38398]
[1780187085142,28.17,73854.24,0.0,-0.53054,0.00024,23.40079]
[1780187085734,28.17,73855.22,0.0,-0.53031,0.00024,23.40216]
[1780187089749,28.18,73857.1,0.0,-0.52985,0.00024,23.40476]
[1780187089813,28.18,73857.1,0.0,-0.52985,0.00024,23.40476]
[1780187090430,28.18,73858.26,0.0,-0.52957,0.00024,23.40636]
[1780187091753,28.18,73861.03,0.0,-0.52891,0.00024,23.4101]
[1780187091974,28.18,73862.52,0.0,-0.52855,0.00024,23.41209]
[1780187095783,28.18,73867.92,0.0,-0.52725,0.00024,23.41916]
[1780187098800,28.18,73874.12,0.0,-0.52576,0.00024,23.42695]
[1780187102885,28.18,73878.75,0.0,-0.52465,0.00024,23.43256]
[1780187103939,28.18,73878.75,0.0,-0.52465,0.00024,23.43256]
[1780187104024,28.18,73878.75,0.0,-0.52465,0.00024,23.43256]
[1780187105940,28.18,73878.7,0.0,-0.52466,0.00024,23.4325]
[1780187105987,28.18,73878.7,0.0,-0.52466,0.00024,23.4325]
[1780187106041,28.18,73884.6,0.0,-0.52325,0.00024,23.43938]
[1780187111211,28.18,73886.27,0.0,-0.52285,0.00024,23.44126]
[1780187115362,28.18,73887.02,0.0,-0.52267,0.00024,23.4421]
[1780187115396,28.18,73886.94,0.0,-0.52269,0.00024,23.44201]
[1780187115639,28.18,73886.94,0.0,-0.52269,0.00024,23.44201]
[1780187115760,28.18,73886.94,0.0,-0.52269,0.00024,23.44201]
[1780187115843,28.18,73886.94,0.0,-0.52269,0.00024,23.44201]
[1780187116125,28.18,73886.94,0.0,-0.52269,0.00024,23.44201]
[1780187116346,28.18,73886.94,0.0,-0.52269,0.00024,23.44201]
[1780187116447,28.18,73902.26,0.0,-0.51901,0.00024,23.4582]
[1780187116685,28.18,73902.26,0.0,-0.51901,0.00024,23.4582]
[1780187117104,28.18,73902.26,0.0,-0.51901,0.00024,23.4582]
[1780187117300,28.18,73902.26,0.0,-0.51901,0.00024,23.4582]
[1780187117480,28.18,73902.26,0.0,-0.51901,0.00024,23.4582]
[1780187117393,28.18,73920.85,0.0,-0.51454,0.00024,23.47516]
[1780187117731,28.18,73920.85,0.0,-0.51454,0.00024,23.47516]
[1780187117967,28.18,73920.85,0.0,-0.51454,0.00024,23.47516]
[1780187118018,28.18,73920.85,0.0,-0.51454,0.00024,23.47516]
[1780187118221,28.18,73920.85,0.0,-0.51454,0.00024,23.47516]
[1780187118317,28.18,73921.89,0.0,-0.51429,0.00024,23.47603]
[1780187118941,28.18,73921.89,0.0,-0.51429,0.00024,23.47603]
[1780187121113,28.18,73920.08,0.0,-0.51473,0.00024,23.47452]
[1780187121213,28.18,73920.3,0.0,-0.51467,0.00024,23.47471]
[1780187126997,28.18,73920.39,0.0,-0.51465,0.00024,23.47479]
[1780187132033,28.18,73919.74,0.0,-0.51481,0.00024,23.47072]
[1780187134047,28.19,73925.15,0.0,-0.5135,0.00024,23.47516]
[1780187135264,28.19,73925.15,0.0,-0.5135,0.00024,23.47516]
[1780187135491,28.19,73925.51,0.0,-0.51342,0.00024,23.47544]
[1780187140544,28.2,73927.16,0.0,-0.51301,0.00024,23.47676]
[1780187145569,28.2,73924.26,0.0,-0.5137,0.00024,23.47447]
[1780187148831,28.2,73923.43,0.0,-0.5139,0.00024,23.4738]
[1780187149402,28.2,73920.74,0.0,-0.51455,0.00024,23.47159]
[1780187150439,28.2,73920.74,0.0,-0.51455,0.00024,23.47159]
[1780187150452,28.21,73917.39,0.0,-0.51535,0.00024,23.46876]
[1780187150532,28.21,73917.39,0.0,-0.51535,0.00024,23.46876]
[1780187151493,28.21,73917.39,0.0,-0.51535,0.00024,23.46876]
[1780187151565,28.21,73917.39,0.0,-0.51535,0.00024,23.46876]
[1780187151652,28.21,73917.39,0.0,-0.51535,0.00024,23.46876]
[1780187152176,28.21,73917.39,0.0,-0.51535,0.00024,23.46876]
[1780187153722,28.21,73916.55,0.0,-0.51555,0.00024,23.46803]
[1780187154200,28.21,73916.03,0.0,-0.51568,0.00024,23.46758]
[1780187159235,28.21,73917.68,0.0,-0.51528,0.00024,23.46901]
[1780187165277,28.21,73916.24,0.0,-0.51562,0.00024,23.46777]
[1780187170374,28.21,73915.14,0.0,-0.51588,0.00024,23.46682]
[1780187176354,28.22,73913.36,0.0,-0.51631,0.00024,23.46524]
[1780187177459,28.22,73908.49,0.0,-0.51748,0.00024,23.46078]
[1780187184949,28.22,73908.79,0.0,-0.5174,0.00024,23.46107]
[1780187190453,28.23,73908.69,0.0,-0.51742,0.00024,23.46099]
[1780187195489,28.23,73910.01,0.0,-0.51711,0.00024,23.45869]
[1780187200522,28.23,73910.52,0.0,-0.51698,0.00024,23.45917]
[1780187205558,28.23,73911.08,0.0,-0.51685,0.00024,23.45968]
[1780187210595,28.23,73911.2,0.0,-0.51682,0.00024,23.4598]
[1780187212746,28.23,73912.62,0.0,-0.51647,0.00024,23.46109]
[1780187213498,28.24,73913.77,0.0,-0.5162,0.00024,23.46212]
[1780187217840,28.24,73914.94,0.0,-0.51592,0.00024,23.46316]
[1780187217852,28.24,73914.94,0.0,-0.51592,0.00024,23.46316]
[1780187217863,28.24,73915.05,0.0,-0.51589,0.00024,23.46325]
[1780187223685,28.24,73913.22,0.0,-0.51633,0.00024,23.46163]
[1780187229726,28.24,73911.62,0.0,-0.51671,0.00024,23.4602]
[1780187234761,28.24,73911.59,0.0,-0.51671,0.00024,23.46017]
[1780187239797,28.25,73911.61,0.0,-0.51671,0.00024,23.4602]
[1780187248864,28.25,73910.54,0.0,-0.51696,0.00024,23.45923]
[1780187254017,28.25,73909.21,0.0,-0.51728,0.00024,23.45447]
[1780187259937,28.25,73910.53,0.0,-0.51696,0.00024,23.4557]
[1780187264972,28.25,73909.93,0.0,-0.51711,0.00024,23.45515]
[1780187270013,28.26,73909.3,0.0,-0.51726,0.00024,23.45457]
[1780187275047,28.26,73909.85,0.0,-0.51712,0.00024,23.45508]
[1780187280083,28.26,73910.23,0.0,-0.51703,0.00024,23.45544]
[1780187285966,28.26,73910.34,0.0,-0.517,0.00024,23.45554]
[1780187291161,28.26,73909.69,0.0,-0.51716,0.00024,23.45495]
[1780187292582,28.26,73904.71,0.0,-0.51835,0.00024,23.45024]
[1780187296667,28.26,73903.91,0.0,-0.51854,0.00024,23.44947]
[1780187297003,28.27,73904.37,0.0,-0.51843,0.00024,23.44992]
[1780187297445,28.27,73904.37,0.0,-0.51843,0.00024,23.44992]
[1780187297470,28.27,73904.37,0.0,-0.51843,0.00024,23.44992]
[1780187297631,28.27,73890.57,0.0,-0.52173,0.00024,23.43575]
[1780187297897,28.27,73890.57,0.0,-0.52173,0.00024,23.43575]
[1780187298057,28.27,73890.57,0.0,-0.52173,0.00024,23.43575]
[1780187298064,28.27,73890.57,0.0,-0.52173,0.00024,23.43575]
[1780187298220,28.27,73890.57,0.0,-0.52173,0.00024,23.43575]
[1780187298434,28.27,73873.61,0.0,-0.5258,0.00024,23.41613]
[1780187299216,28.26,73873.61,0.0,-0.5258,0.00024,23.41612]
[1780187299780,28.26,73873.61,0.0,-0.5258,0.00024,23.41612]
[1780187301674,28.27,73874.33,0.0,-0.52562,0.00024,23.41702]
[1780187302666,28.27,73874.6,0.0,-0.52555,0.00024,23.41736]
[1780187308280,28.27,73873.57,0.0,-0.5258,0.00024,23.4161]
[1780187313314,28.27,73874.16,0.0,-0.52566,0.00024,23.41329]
[1780187320364,28.27,73874.08,0.0,-0.52568,0.00024,23.41319]
[1780187324391,28.27,73869.14,0.0,-0.52687,0.00024,23.40704]
[1780187325399,28.27,73861.97,0.0,-0.52858,0.00024,23.39774]
[1780187327833,28.27,73862.56,0.0,-0.52844,0.00024,23.39852]
[1780187328420,28.27,73863.82,0.0,-0.52814,0.00024,23.40018]
[1780187333456,28.27,73861.19,0.0,-0.52877,0.00024,23.3967]
[1780187338491,28.27,73859.51,0.0,-0.52917,0.00024,23.39445]
[1780187343538,28.27,73859.5,0.0,-0.52918,0.00024,23.39443]
[1780187346549,28.27,73854.74,0.0,-0.53032,0.00024,23.38792]
[1780187351584,28.27,73854.56,0.0,-0.53036,0.00024,23.38768]
[1780187356620,28.27,73855.98,0.0,-0.53002,0.00024,23.38964]
[1780187359641,28.27,73860.78,0.0,-0.52887,0.00024,23.39615]
[1780187366690,28.27,73862.16,0.0,-0.52854,0.00024,23.39798]
[1780187371727,28.27,73864.28,0.0,-0.52804,0.00024,23.39723]
[1780187377766,28.26,73863.56,0.0,-0.52822,0.00024,23.39628]
[1780187383229,28.26,73866.45,0.0,-0.52753,0.00024,23.40003]
[1780187388845,28.26,73864.85,0.0,-0.52791,0.00024,23.39795]
[1780187391878,28.26,73864.66,0.0,-0.52796,0.00024,23.39769]
[1780187391929,28.26,73864.52,0.0,-0.52799,0.00024,23.39751]
[1780187397908,28.26,73865.59,0.0,-0.52774,0.00024,23.39889]
[1780187398915,28.26,73860.36,0.0,-0.52899,0.00024,23.39199]
[1780187401358,28.26,73855.86,0.0,-0.53007,0.00024,23.38587]
[1780187407911,28.26,73852.2,0.0,-0.53094,0.00024,23.38077]
[1780187413438,28.26,73854.16,0.0,-0.53047,0.00024,23.38353]
[1780187419056,28.26,73854.87,0.0,-0.5303,0.00024,23.38451]
[1780187424092,28.26,73855.44,0.0,-0.53017,0.00024,23.3853]
[1780187429187,28.26,73855.9,0.0,-0.53006,0.00024,23.38594]
[1780187431615,28.26,73855.95,0.0,-0.53004,0.00024,23.38601]
[1780187431718,28.26,73856.17,0.0,-0.53,0.00024,23.38277]
[1780187431834,28.26,73856.17,0.0,-0.53,0.00024,23.38277]
[1780187431886,28.26,73856.17,0.0,-0.53,0.00024,23.38277]
[1780187432046,28.26,73856.17,0.0,-0.53,0.00024,23.38277]
[1780187432318,28.26,73852.82,0.0,-0.5308,0.00024,23.37812]
[1780187437318,28.26,73848.61,0.0,-0.53181,0.00024,23.37214]
[1780187443653,28.26,73848.07,0.0,-0.53193,0.00024,23.37137]
[1780187451283,28.26,73848.85,0.0,-0.53175,0.00024,23.3725]
[1780187459339,28.26,73849.1,0.0,-0.53169,0.00024,23.37286]
[1780187462360,28.26,73855.1,0.0,-0.53025,0.00024,23.38132]
[1780187467395,28.26,73856.93,0.0,-0.52981,0.00024,23.38385]
[1780187472430,28.27,73853.89,0.0,-0.53053,0.00024,23.37966]
[1780187479480,28.27,73853.67,0.0,-0.53058,0.00024,23.37937]
[1780187484514,28.27,73853.66,0.0,-0.53058,0.00024,23.37936]
[1780187489551,28.27,73853.46,0.0,-0.53063,0.00024,23.37909]
[1780187493579,28.27,73860.55,0.0,-0.52894,0.00024,23.38525]
[1780187494585,28.27,73869.35,0.0,-0.52683,0.00024,23.3967]
[1780187499621,28.27,73869.34,0.0,-0.52684,0.00024,23.39667]
[1780187504655,28.26,73867.25,0.0,-0.52734,0.00024,23.394]
[1780187510698,28.26,73865.92,0.0,-0.52766,0.00024,23.39227]
[1780187515732,28.26,73865.03,0.0,-0.52788,0.00024,23.3911]
[1780187520769,28.26,73863.34,0.0,-0.52829,0.00024,23.38888]
[1780187525805,28.26,73863.99,0.0,-0.52813,0.00024,23.38972]
[1780187531847,28.25,73863.62,0.0,-0.52823,0.00024,23.38922]
[1780187532222,28.25,73863.62,0.0,-0.52823,0.00024,23.38922]
[1780187532882,28.25,73866.26,0.0,-0.52759,0.00024,23.39266]
[1780187535429,28.25,73867.57,0.0,-0.52728,0.00024,23.39434]
[1780187535875,28.25,73871.34,0.0,-0.52638,0.00024,23.3991]
[1780187537891,28.25,73878.18,0.0,-0.52474,0.00024,23.40744]
[1780187542923,28.25,73879.17,0.0,-0.52451,0.00024,23.40861]
[1780187547954,28.24,73880.24,0.0,-0.52426,0.00024,23.40985]
[1780187552982,28.24,73881.81,0.0,-0.52389,0.00024,23.40813]
[1780187555980,28.23,73888.23,0.0,-0.52235,0.00024,23.41541]
[1780187557369,28.23,73889.24,0.0,-0.52211,0.00024,23.41652]
[1780187557911,28.23,73889.31,0.0,-0.52209,0.00024,23.4166]
[1780187562951,28.23,73889.65,0.0,-0.52201,0.00024,23.41697]
[1780187563413,28.23,73891.23,0.0,-0.52163,0.00024,23.41869]
[1780187563432,28.23,73891.23,0.0,-0.52163,0.00024,23.41869]
[1780187563468,28.23,73891.23,0.0,-0.52163,0.00024,23.41869]
[1780187563474,28.23,73891.23,0.0,-0.52163,0.00024,23.41869]
[1780187563523,28.23,73891.23,0.0,-0.52163,0.00024,23.41869]
[1780187563690,28.23,73891.23,0.0,-0.52163,0.00024,23.41869]
[1780187563743,28.23,73891.23,0.0,-0.52163,0.00024,23.41869]
[1780187563941,28.23,73891.29,0.0,-0.52162,0.00024,23.41875]
[1780187567431,28.23,73892.15,0.0,-0.52141,0.00024,23.41968]
[1780187567524,28.23,73892.22,0.0,-0.5214,0.00024,23.41976]
[1780187570120,28.23,73898.55,0.0,-0.51988,0.00024,23.42638]
[1780187572129,28.23,73905.09,0.0,-0.51831,0.00024,23.43288]
[1780187573137,28.24,73908.15,0.0,-0.51757,0.00024,23.4358]
[1780187578172,28.24,73908.3,0.0,-0.51753,0.00024,23.43595]
[1780187582643,28.24,73908.18,0.0,-0.51755,0.00024,23.43584]
[1780187582720,28.24,73908.18,0.0,-0.51755,0.00024,23.43584]
[1780187588241,28.25,73907.55,0.0,-0.5177,0.00024,23.43527]
[1780187593277,28.25,73905.8,0.0,-0.51812,0.00024,23.43361]
[1780187598311,28.26,73908.26,0.0,-0.51752,0.00024,23.43595]
[1780187604791,28.26,73905.87,0.0,-0.51809,0.00024,23.4337]
[1780187608295,28.27,73905.55,0.0,-0.51817,0.00024,23.4334]
[1780187608384,28.27,73906.36,0.0,-0.51797,0.00024,23.43418]
[1780187609391,28.27,73914.66,0.0,-0.51598,0.00024,23.44179]
[1780187612855,28.27,73917.68,0.0,-0.51526,0.00024,23.44089]
[1780187612957,28.27,73917.67,0.0,-0.51526,0.00024,23.44088]
[1780187618454,28.27,73919.43,0.0,-0.51484,0.00024,23.44238]
[1780187623559,28.27,73921.65,0.0,-0.5143,0.00024,23.44423]
[1780187628618,28.27,73919.91,0.0,-0.51472,0.00024,23.44278]
[1780187634707,28.27,73918.66,0.0,-0.51502,0.00024,23.44173]
[1780187640607,28.27,73909.11,0.0,-0.51731,0.00024,23.43325]
[1780187645642,28.28,73907.63,0.0,-0.51766,0.00024,23.43187]
[1780187650677,28.28,73907.71,0.0,-0.51764,0.00024,23.43195]
[1780187658733,28.28,73907.63,0.0,-0.51765,0.00024,23.43189]
[1780187663768,28.29,73904.92,0.0,-0.5183,0.00024,23.42931]
[1780187668803,28.29,73905.38,0.0,-0.51819,0.00024,23.42976]
[1780187673842,28.29,73906.18,0.0,-0.518,0.00024,23.427]
[1780187679881,28.29,73907.61,0.0,-0.51765,0.00024,23.42836]
[1780187685352,28.3,73907.9,0.0,-0.51758,0.00024,23.42864]
[1780187691966,28.3,73908.39,0.0,-0.51746,0.00024,23.4291]
[1780187701029,28.3,73908.07,0.0,-0.51753,0.00024,23.42881]
[1780187706064,28.3,73908.02,0.0,-0.51754,0.00024,23.42877]
[1780187714121,28.31,73906.73,0.0,-0.51785,0.00024,23.42756]
[1780187720163,28.31,73905.65,0.0,-0.51811,0.00024,23.42654]
[1780187722214,28.31,73905.26,0.0,-0.5182,0.00024,23.42617]
[1780187722284,28.31,73898.65,0.0,-0.51978,0.00024,23.41965]
[1780187725636,28.31,73894.99,0.0,-0.52066,0.00024,23.41588]
[1780187733114,28.32,73894.88,0.0,-0.52068,0.00024,23.41578]
[1780187737287,28.32,73900.11,0.0,-0.51942,0.00024,23.41762]
[1780187744335,28.33,73899.39,0.0,-0.51959,0.00024,23.41691]
[1780187749369,28.33,73900.66,0.0,-0.51928,0.00024,23.4182]
[1780187754405,28.34,73901.5,0.0,-0.51908,0.00024,23.41904]
[1780187760448,28.34,73902.5,0.0,-0.51884,0.00024,23.42004]
[1780187762465,28.34,73909.06,0.0,-0.51726,0.00024,23.4263]
[1780187767511,28.34,73910.0,0.0,-0.51704,0.00024,23.42717]
[1780187773542,28.35,73909.25,0.0,-0.51722,0.00024,23.42648]
[1780187779580,28.35,73908.95,0.0,-0.51728,0.00024,23.42621]
[1780187784618,28.35,73908.83,0.0,-0.51731,0.00024,23.4261]
[1780187790660,28.35,73908.86,0.0,-0.5173,0.00024,23.42614]
[1780187796128,28.35,73908.51,0.0,-0.51739,0.00024,23.42228]
[1780187799057,28.35,73908.33,0.0,-0.51743,0.00024,23.42212]
[1780187799096,28.35,73903.89,0.0,-0.51849,0.00024,23.4179]
[1780187799240,28.35,73903.89,0.0,-0.51849,0.00024,23.4179]
[1780187799283,28.35,73903.89,0.0,-0.51849,0.00024,23.4179]
[1780187799430,28.35,73903.89,0.0,-0.51849,0.00024,23.4179]
[1780187799464,28.35,73903.89,0.0,-0.51849,0.00024,23.4179]
[1780187799723,28.36,73903.89,0.0,-0.51849,0.00024,23.4179]
[1780187800887,28.36,73891.73,0.0,-0.5214,0.00024,23.4055]
[1780187801345,28.36,73891.73,0.0,-0.5214,0.00024,23.4055]
[1780187801947,28.36,73891.51,0.0,-0.52145,0.00024,23.40527]
[1780187807011,28.36,73891.34,0.0,-0.52149,0.00024,23.40509]
[1780187807182,28.36,73891.34,0.0,-0.52149,0.00024,23.40509]
[1780187807235,28.36,73891.34,0.0,-0.52149,0.00024,23.4051]
[1780187807414,28.36,73891.34,0.0,-0.52149,0.00024,23.4051]
[1780187807445,28.36,73891.34,0.0,-0.52149,0.00024,23.4051]
[1780187807541,28.36,73891.34,0.0,-0.52149,0.00024,23.4051]
[1780187807566,28.36,73891.34,0.0,-0.52149,0.00024,23.4051]
[1780187808063,28.36,73883.99,0.0,-0.52325,0.00024,23.39697]
[1780187809017,28.36,73876.36,0.0,-0.52507,0.00024,23.38806]
[1780187812532,28.36,73877.4,0.0,-0.52482,0.00024,23.38932]
[1780187812590,28.36,73877.4,0.0,-0.52482,0.00024,23.38932]
[1780187812614,28.36,73877.4,0.0,-0.52482,0.00024,23.38932]
[1780187812838,28.36,73877.4,0.0,-0.52482,0.00024,23.38932]
[1780187812927,28.36,73877.76,0.0,-0.52473,0.00024,23.38974]
[1780187815599,28.36,73878.68,0.0,-0.52451,0.00024,23.39083]
[1780187815843,28.36,73879.04,0.0,-0.52443,0.00024,23.39126]
[1780187820877,28.36,73882.97,0.0,-0.52349,0.00024,23.39582]
[1780187825913,28.36,73879.42,0.0,-0.52434,0.00024,23.39171]
[1780187828951,28.36,73879.58,0.0,-0.5243,0.00024,23.3919]
[1780187828996,28.36,73875.28,0.0,-0.52532,0.00024,23.38678]
[1780187829641,28.36,73875.28,0.0,-0.52532,0.00024,23.38678]
[1780187829862,28.36,73875.28,0.0,-0.52532,0.00024,23.38678]
[1780187829901,28.36,73875.28,0.0,-0.52532,0.00024,23.38678]
[1780187830052,28.36,73875.28,0.0,-0.52532,0.00024,23.38678]
[1780187830063,28.36,73873.29,0.0,-0.5258,0.00024,23.38436]
[1780187832012,28.36,73866.22,0.0,-0.52749,0.00024,23.3755]
[1780187832858,28.36,73866.22,0.0,-0.52749,0.00024,23.3755]
[1780187832924,28.36,73866.22,0.0,-0.52749,0.00024,23.3755]
[1780187834975,28.37,73858.41,0.0,-0.52935,0.00024,23.36523]
[1780187840015,28.37,73859.75,0.0,-0.52902,0.00024,23.36705]
[1780187845046,28.37,73861.02,0.0,-0.52872,0.00024,23.36877]
[1780187850086,28.38,73862.0,0.0,-0.52848,0.00024,23.37007]
[1780187856123,28.37,73860.9,0.0,-0.52875,0.00024,23.36507]
[1780187861158,28.37,73860.63,0.0,-0.52882,0.00024,23.36471]
[1780187866640,28.37,73860.46,0.0,-0.52886,0.00024,23.36448]
[1780187872234,28.37,73860.13,0.0,-0.52894,0.00024,23.36403]
[1780187877269,28.37,73860.32,0.0,-0.52889,0.00024,23.36428]
[1780187882305,28.37,73860.04,0.0,-0.52896,0.00024,23.36389]
[1780187889354,28.37,73860.11,0.0,-0.52895,0.00024,23.36398]
[1780187894389,28.37,73859.81,0.0,-0.52902,0.00024,23.36357]
[1780187899424,28.36,73859.88,0.0,-0.52901,0.00024,23.36365]
[1780187904461,28.36,73859.36,0.0,-0.52913,0.00024,23.36294]
[1780187906030,28.36,73859.36,0.0,-0.52913,0.00024,23.36294]
[1780187906169,28.36,73859.36,0.0,-0.52913,0.00024,23.36294]
[1780187906240,28.36,73859.36,0.0,-0.52913,0.00024,23.36294]
[1780187906270,28.36,73859.33,0.0,-0.52914,0.00024,23.3629]
[1780187906369,28.36,73859.33,0.0,-0.52914,0.00024,23.3629]
[1780187906411,28.36,73859.33,0.0,-0.52914,0.00024,23.3629]
[1780187906558,28.36,73859.33,0.0,-0.52914,0.00024,23.3629]
[1780187906594,28.36,73859.33,0.0,-0.52914,0.00024,23.3629]
[1780187906762,28.36,73859.33,0.0,-0.52914,0.00024,23.3629]
[1780187906790,28.36,73859.33,0.0,-0.52914,0.00024,23.3629]
[1780187906856,28.36,73856.81,0.0,-0.52974,0.00024,23.3595]
[1780187908735,28.36,73856.81,0.0,-0.52974,0.00024,23.3595]
[1780187909048,28.36,73851.15,0.0,-0.53109,0.00024,23.35165]
[1780187914531,28.36,73850.25,0.0,-0.53132,0.00024,23.34684]
[1780187919567,28.36,73852.36,0.0,-0.53081,0.00024,23.34981]
[1780187924601,28.36,73852.62,0.0,-0.53075,0.00024,23.35018]
[1780187931650,28.36,73852.46,0.0,-0.53079,0.00024,23.34996]
[1780187937193,28.36,73852.68,0.0,-0.53073,0.00024,23.35026]
[1780187945752,28.36,73852.76,0.0,-0.53071,0.00024,23.35038]
[1780187950927,28.36,73852.38,0.0,-0.53081,0.00024,23.34984]
[1780187957272,28.36,73852.73,0.0,-0.53072,0.00024,23.35033]
[1780187963878,28.36,73852.5,0.0,-0.53078,0.00024,23.35001]
[1780187968913,28.36,73851.28,0.0,-0.53107,0.00024,23.34829]
[1780187974259,28.36,73849.68,0.0,-0.53146,0.00024,23.34248]
[1780187979991,28.36,73847.18,0.0,-0.53206,0.00024,23.33888]
[1780187985026,28.36,73847.12,0.0,-0.53207,0.00024,23.33879]
[1780187990060,28.36,73848.01,0.0,-0.53186,0.00024,23.34007]
[1780187996103,28.36,73848.27,0.0,-0.5318,0.00024,23.34044]
[1780188001137,28.36,73851.93,0.0,-0.53093,0.00024,23.34563]
[1780188006174,28.36,73850.17,0.0,-0.53135,0.00024,23.34314]
[1780188011183,28.36,73847.49,0.0,-0.53199,0.00024,23.33931]
[1780188011285,28.36,73843.49,0.0,-0.53295,0.00024,23.33347]
[1780188017248,28.36,73841.06,0.0,-0.53352,0.00024,23.32987]
[1780188023290,28.36,73841.1,0.0,-0.53351,0.00024,23.32995]
[1780188028325,28.36,73841.39,0.0,-0.53344,0.00024,23.33039]
[1780188033360,28.36,73841.77,0.0,-0.53335,0.00024,23.32743]
[1780188038395,28.37,73840.99,0.0,-0.53354,0.00024,23.32628]
[1780188044438,28.37,73840.73,0.0,-0.53359,0.00024,23.32591]
[1780188050483,28.37,73841.13,0.0,-0.5335,0.00024,23.32652]
[1780188055514,28.37,73840.77,0.0,-0.53358,0.00024,23.32599]
[1780188060552,28.37,73842.22,0.0,-0.53323,0.00024,23.32816]
[1780188062374,28.37,73851.83,0.0,-0.53094,0.00024,23.34205]
[1780188068043,28.37,73850.0,0.0,-0.53137,0.00024,23.33946]
[1780188073467,28.37,73849.93,0.0,-0.53139,0.00024,23.33936]
[1780188081699,28.37,73848.95,0.0,-0.53163,0.00024,23.33796]
[1780188086765,28.37,73847.38,0.0,-0.532,0.00024,23.33571]
[1780188091770,28.37,73847.52,0.0,-0.53197,0.00024,23.33236]
[1780188098254,28.37,73847.38,0.0,-0.53201,0.00024,23.33216]
[1780188103855,28.37,73848.29,0.0,-0.53179,0.00024,23.33347]
[1780188108889,28.37,73847.51,0.0,-0.53198,0.00024,23.33235]
[1780188115938,28.37,73847.36,0.0,-0.53201,0.00024,23.33214]
[1780188120973,28.37,73847.18,0.0,-0.53205,0.00024,23.33188]
[1780188126012,28.37,73849.69,0.0,-0.53145,0.00024,23.33547]
[1780188131046,28.37,73849.09,0.0,-0.5316,0.00024,23.33461]
[1780188136080,28.37,73848.51,0.0,-0.53174,0.00024,23.33378]
[1780188141115,28.37,73847.65,0.0,-0.53194,0.00024,23.33255]
[1780188148165,28.37,73847.68,0.0,-0.53193,0.00024,23.3326]
[1780188153200,28.37,73847.69,0.0,-0.53194,0.00024,23.32907]
[1780188158235,28.37,73849.52,0.0,-0.5315,0.00024,23.33169]
[1780188163710,28.37,73850.23,0.0,-0.53133,0.00024,23.33269]
[1780188170319,28.37,73849.44,0.0,-0.53152,0.00024,23.33157]
[1780188175353,28.37,73850.4,0.0,-0.53129,0.00024,23.33292]
[1780188180390,28.37,73848.86,0.0,-0.53166,0.00024,23.33073]
[1780188185423,28.37,73846.66,0.0,-0.53219,0.00024,23.32756]
[1780188191468,28.37,73846.72,0.0,-0.53218,0.00024,23.32764]
[1780188198517,28.37,73846.18,0.0,-0.53231,0.00024,23.32685]
[1780188203557,28.37,73845.27,0.0,-0.53252,0.00024,23.32552]
[1780188208589,28.37,73845.49,0.0,-0.53247,0.00024,23.32584]
[1780188213624,28.37,73845.77,0.0,-0.53241,0.00024,23.3227]
[1780188219121,28.36,73848.33,0.0,-0.5318,0.00024,23.32639]
[1780188227722,28.36,73846.23,0.0,-0.53231,0.00024,23.32335]
[1780188232758,28.36,73845.91,0.0,-0.53238,0.00024,23.32288]
[1780188239262,28.36,73844.74,0.0,-0.53267,0.00024,23.32116]
[1780188245849,28.36,73844.85,0.0,-0.53264,0.00024,23.32131]
[1780188250883,28.36,73845.05,0.0,-0.53259,0.00024,23.3216]
[1780188255918,28.36,73844.12,0.0,-0.53282,0.00024,23.32023]
[1780188261960,28.36,73843.81,0.0,-0.53289,0.00024,23.31976]
[1780188269471,28.36,73843.97,0.0,-0.53286,0.00024,23.31999]
[1780188279543,28.35,73843.89,0.0,-0.53289,0.00024,23.31631]
[1780188285123,28.35,73843.72,0.0,-0.53293,0.00024,23.31606]
[1780188295194,28.35,73843.45,0.0,-0.53299,0.00024,23.31565]
[1780188300229,28.35,73842.75,0.0,-0.53316,0.00024,23.31461]
[1780188305993,28.35,73843.65,0.0,-0.53295,0.00024,23.31594]
[1780188306236,28.35,73843.65,0.0,-0.53295,0.00024,23.31594]
[1780188306326,28.35,73843.65,0.0,-0.53295,0.00024,23.31594]
[1780188306559,28.35,73843.65,0.0,-0.53295,0.00024,23.31594]
[1780188306599,28.35,73843.65,0.0,-0.53295,0.00024,23.31594]
[1780188306610,28.35,73855.68,0.0,-0.53007,0.00024,23.33308]
[1780188307277,28.35,73855.68,0.0,-0.53007,0.00024,23.33307]
[1780188308272,28.35,73855.68,0.0,-0.53007,0.00024,23.33307]
[1780188308309,28.35,73855.68,0.0,-0.53007,0.00024,23.33307]
[1780188308681,28.35,73864.41,0.0,-0.52798,0.00024,23.34475]
[1780188313188,28.35,73863.65,0.0,-0.52816,0.00024,23.34377]
[1780188313328,28.35,73863.41,0.0,-0.52822,0.00024,23.34345]
[1780188318615,28.35,73859.76,0.0,-0.52909,0.00024,23.33862]
[1780188324396,28.35,73857.84,0.0,-0.52955,0.00024,23.33605]
[1780188329764,28.36,73856.26,0.0,-0.52992,0.00024,23.3339]
[1780188330439,28.36,73852.72,0.0,-0.53077,0.00024,23.32901]
[1780188335474,28.36,73848.56,0.0,-0.53177,0.00024,23.31957]
[1780188347558,28.36,73848.48,0.0,-0.53179,0.00024,23.31947]
[1780188354607,28.36,73847.97,0.0,-0.53191,0.00024,23.31875]
[1780188360117,28.36,73848.16,0.0,-0.53186,0.00024,23.31903]
[1780188366336,28.36,73848.08,0.0,-0.53188,0.00024,23.31892]
[1780188372733,28.37,73847.88,0.0,-0.53192,0.00024,23.31865]
[1780188377770,28.37,73839.09,0.0,-0.53402,0.00024,23.30569]
[1780188382806,28.37,73839.49,0.0,-0.53393,0.00024,23.30629]
[1780188387839,28.36,73840.7,0.0,-0.53364,0.00024,23.3081]
[1780188388912,28.36,73840.7,0.0,-0.53364,0.00024,23.3081]
[1780188389012,28.36,73840.7,0.0,-0.53364,0.00024,23.3081]
[1780188391702,28.36,73834.8,0.0,-0.53506,0.00024,23.29556]
[1780188397006,28.36,73836.41,0.0,-0.53467,0.00024,23.29804]
[1780188397193,28.36,73836.41,0.0,-0.53467,0.00024,23.29804]
[1780188397247,28.36,73836.41,0.0,-0.53467,0.00024,23.29804]
[1780188397392,28.36,73836.41,0.0,-0.53467,0.00024,23.29804]
[1780188397426,28.36,73836.41,0.0,-0.53467,0.00024,23.29804]
[1780188397796,28.36,73836.42,0.0,-0.53467,0.00024,23.29806]
[1780188399006,28.36,73836.42,0.0,-0.53467,0.00024,23.29806]
[1780188399093,28.36,73830.63,0.0,-0.53605,0.00024,23.28904]
[1780188404630,28.37,73829.45,0.0,-0.53633,0.00024,23.28718]
[1780188410470,28.37,73831.3,0.0,-0.53588,0.00024,23.29014]
[1780188416050,28.37,73832.09,0.0,-0.53569,0.00024,23.29141]
[1780188421112,28.38,73834.3,0.0,-0.53516,0.00024,23.29489]
[1780188427091,28.38,73836.36,0.0,-0.53466,0.00024,23.29809]
[1780188432863,28.38,73837.35,0.0,-0.53442,0.00024,23.29962]
[1780188439197,28.39,73834.68,0.0,-0.53505,0.00024,23.29556]
[1780188444234,28.39,73835.54,0.0,-0.53484,0.00024,23.29691]
[1780188449268,28.39,73835.78,0.0,-0.53478,0.00024,23.2973]
[1780188454303,28.4,73836.52,0.0,-0.5346,0.00024,23.29491]
[1780188460771,28.4,73836.61,0.0,-0.53458,0.00024,23.29506]
[1780188466384,28.4,73836.47,0.0,-0.5346,0.00024,23.2949]
[1780188471421,28.41,73836.76,0.0,-0.53453,0.00024,23.29537]
[1780188480963,28.41,73836.49,0.0,-0.53458,0.00024,23.295]
[1780188484884,28.42,73827.84,0.0,-0.53664,0.00024,23.28148]
[1780188486651,28.42,73827.84,0.0,-0.53664,0.00024,23.28149]
[1780188486843,28.42,73827.84,0.0,-0.53664,0.00024,23.28149]
[1780188486906,28.42,73827.09,0.0,-0.53682,0.00024,23.2803]
[1780188486924,28.42,73827.09,0.0,-0.53682,0.00024,23.2803]
[1780188487046,28.42,73827.09,0.0,-0.53682,0.00024,23.2803]
[1780188487145,28.42,73827.09,0.0,-0.53682,0.00024,23.2803]
[1780188489653,28.42,73827.09,0.0,-0.53682,0.00024,23.28031]
[1780188489702,28.42,73823.9,0.0,-0.53757,0.00024,23.27515]
[1780188495591,28.43,73823.03,0.0,-0.53777,0.00024,23.27379]
[1780188500625,28.43,73823.43,0.0,-0.53767,0.00024,23.27449]
[1780188505660,28.44,73823.36,0.0,-0.53768,0.00024,23.27442]
[1780188510697,28.44,73823.48,0.0,-0.53764,0.00024,23.27465]
[1780188515731,28.45,73825.34,0.0,-0.5372,0.00024,23.27417]
[1780188519760,28.45,73830.55,0.0,-0.53595,0.00024,23.28252]
[1780188521773,28.45,73835.35,0.0,-0.5348,0.00024,23.28999]
[1780188528511,28.45,73838.83,0.0,-0.53397,0.00024,23.2953]
[1780188533858,28.45,73838.03,0.0,-0.53416,0.00024,23.29411]
[1780188539898,28.46,73837.92,0.0,-0.53418,0.00024,23.29396]
[1780188544933,28.46,73833.73,0.0,-0.53518,0.00024,23.28757]
[1780188550982,28.46,73832.57,0.0,-0.53545,0.00024,23.2858]
[1780188557836,28.46,73832.33,0.0,-0.5355,0.00024,23.28543]
[1780188562969,28.47,73827.75,0.0,-0.53658,0.00024,23.27826]
[1780188568098,28.48,73827.47,0.0,-0.53664,0.00024,23.27785]
[1780188573147,28.48,73828.36,0.0,-0.53643,0.00024,23.27576]
[1780188579175,28.49,73828.36,0.0,-0.53642,0.00024,23.2758]
[1780188581677,28.49,73834.44,0.0,-0.53497,0.00024,23.28533]
[1780188587236,28.49,73837.41,0.0,-0.53426,0.00024,23.28989]
[1780188595287,28.49,73838.16,0.0,-0.53408,0.00024,23.29105]
[1780188601334,28.49,73838.18,0.0,-0.53407,0.00024,23.29109]
[1780188603621,28.5,73838.8,0.0,-0.53392,0.00024,23.29204]
[1780188604026,28.5,73841.01,0.0,-0.53339,0.00024,23.29535]
[1780188605019,28.5,73851.03,0.0,-0.53101,0.00024,23.30981]
[1780188605931,28.5,73863.44,0.0,-0.52805,0.00024,23.32656]
[1780188606314,28.5,73863.44,0.0,-0.52805,0.00024,23.32656]
[1780188606988,28.5,73863.64,0.0,-0.528,0.00024,23.32682]
[1780188612023,28.5,73860.86,0.0,-0.52867,0.00024,23.32317]
[1780188614924,28.5,73859.91,0.0,-0.52889,0.00024,23.32191]
[1780188615026,28.5,73859.49,0.0,-0.52899,0.00024,23.32135]
[1780188617446,28.5,73866.88,0.0,-0.52723,0.00024,23.33096]
[1780188620303,28.5,73866.41,0.0,-0.52735,0.00024,23.33036]
[1780188620724,28.5,73865.65,0.0,-0.52753,0.00024,23.32939]
[1780188624302,28.5,73865.65,0.0,-0.52753,0.00024,23.3294]
[1780188624495,28.5,73865.42,0.0,-0.52758,0.00024,23.3291]
[1780188629529,28.5,73868.17,0.0,-0.52692,0.00024,23.3326]
[1780188634567,28.5,73869.08,0.0,-0.52671,0.00024,23.3302]
[1780188639600,28.5,73869.24,0.0,-0.52667,0.00024,23.33041]
[1780188644637,28.5,73865.01,0.0,-0.52768,0.00024,23.32505]
[1780188647657,28.5,73859.97,0.0,-0.52888,0.00024,23.31847]
[1780188653698,28.5,73860.1,0.0,-0.52885,0.00024,23.31864]
[1780188659742,28.5,73857.07,0.0,-0.52957,0.00024,23.31459]
[1780188664776,28.5,73854.07,0.0,-0.53028,0.00024,23.31049]
[1780188669813,28.5,73853.47,0.0,-0.53043,0.00024,23.30967]
[1780188675853,28.5,73853.03,0.0,-0.53053,0.00024,23.30906]
[1780188681895,28.5,73852.19,0.0,-0.53073,0.00024,23.30789]
[1780188687944,28.5,73850.85,0.0,-0.53105,0.00024,23.30601]
[1780188690963,28.5,73846.13,0.0,-0.53218,0.00024,23.29929]
[1780188695997,28.5,73843.19,0.0,-0.53289,0.00024,23.29145]
[1780188701031,28.5,73844.04,0.0,-0.53269,0.00024,23.29269]
[1780188706067,28.49,73844.37,0.0,-0.53261,0.00024,23.29316]
[1780188711102,28.49,73845.28,0.0,-0.5324,0.00024,23.29447]
[1780188716136,28.49,73845.47,0.0,-0.53235,0.00024,23.29473]
[1780188721174,28.49,73842.59,0.0,-0.53304,0.00024,23.29052]
[1780188726206,28.49,73842.34,0.0,-0.5331,0.00024,23.29015]
[1780188731245,28.49,73843.84,0.0,-0.53274,0.00024,23.29235]
[1780188736276,28.49,73847.86,0.0,-0.53179,0.00024,23.29815]
[1780188741311,28.49,73847.97,0.0,-0.53176,0.00024,23.2983]
[1780188746348,28.49,73847.94,0.0,-0.53177,0.00024,23.29825]
[1780188751382,28.48,73848.04,0.0,-0.53176,0.00024,23.29484]
[1780188756417,28.48,73850.74,0.0,-0.53111,0.00024,23.29865]
[1780188762936,28.48,73850.97,0.0,-0.53106,0.00024,23.29896]
[1780188769760,28.48,73850.8,0.0,-0.5311,0.00024,23.29871]
[1780188775997,28.48,73851.07,0.0,-0.53104,0.00024,23.29908]
[1780188781595,28.47,73851.73,0.0,-0.53089,0.00024,23.29998]
[1780188786630,28.47,73850.38,0.0,-0.53121,0.00024,23.29808]
[1780188793146,28.47,73849.83,0.0,-0.53135,0.00024,23.29729]
[1780188800727,28.47,73850.19,0.0,-0.53127,0.00024,23.29779]
[1780188805763,28.47,73850.02,0.0,-0.53131,0.00024,23.29754]
[1780188810798,28.47,73850.87,0.0,-0.53111,0.00024,23.29873]
[1780188813819,28.47,73855.7,0.0,-0.52996,0.00024,23.30187]
[1780188818854,28.46,73856.17,0.0,-0.52985,0.00024,23.30251]
[1780188823889,28.46,73857.34,0.0,-0.52957,0.00024,23.3041]
[1780188829571,28.47,73859.4,0.0,-0.52908,0.00024,23.30687]
[1780188830292,28.47,73859.4,0.0,-0.52908,0.00024,23.30687]
[1780188830438,28.47,73859.06,0.0,-0.52916,0.00024,23.30641]
[1780188830536,28.47,73859.06,0.0,-0.52916,0.00024,23.30641]
[1780188830798,28.47,73859.06,0.0,-0.52916,0.00024,23.30641]
[1780188830887,28.47,73859.06,0.0,-0.52916,0.00024,23.30641]
[1780188830996,28.47,73859.06,0.0,-0.52916,0.00024,23.30641]
[1780188831180,28.47,73859.06,0.0,-0.52916,0.00024,23.30641]
[1780188831281,28.47,73874.61,0.0,-0.52545,0.00024,23.32621]
[1780188831424,28.47,73874.61,0.0,-0.52545,0.00024,23.32621]
[1780188831514,28.47,73874.61,0.0,-0.52545,0.00024,23.32621]
[1780188831630,28.47,73874.61,0.0,-0.52545,0.00024,23.32621]
[1780188831708,28.47,73874.61,0.0,-0.52545,0.00024,23.32621]
[1780188831948,28.47,73874.61,0.0,-0.52545,0.00024,23.32621]
[1780188832001,28.47,73874.61,0.0,-0.52545,0.00024,23.32621]
[1780188832181,28.47,73874.61,0.0,-0.52545,0.00024,23.32621]
[1780188832211,28.47,73874.61,0.0,-0.52545,0.00024,23.32621]
[1780188832281,28.47,73884.61,0.0,-0.52306,0.00024,23.33788]
[1780188832392,28.47,73884.61,0.0,-0.52306,0.00024,23.33788]
[1780188832614,28.47,73884.61,0.0,-0.52306,0.00024,23.33788]
[1780188832632,28.47,73884.61,0.0,-0.52306,0.00024,23.33788]
[1780188832952,28.46,73884.75,0.0,-0.52303,0.00024,23.33803]
[1780188834473,28.46,73887.81,0.0,-0.5223,0.00024,23.34143]
[1780188834965,28.46,73889.04,0.0,-0.52201,0.00024,23.34277]
[1780188840001,28.46,73889.94,0.0,-0.5218,0.00024,23.34373]
[1780188845037,28.45,73891.1,0.0,-0.52153,0.00024,23.34496]
[1780188849746,28.45,73888.1,0.0,-0.52225,0.00024,23.34169]
[1780188850071,28.45,73887.17,0.0,-0.52247,0.00024,23.34067]
[1780188854099,28.44,73894.93,0.0,-0.52062,0.00024,23.34898]
[1780188855106,28.44,73903.62,0.0,-0.51854,0.00024,23.3577]
[1780188858551,28.44,73902.97,0.0,-0.5187,0.00024,23.35707]
[1780188859139,28.44,73902.88,0.0,-0.51872,0.00024,23.35698]
[1780188861153,28.44,73912.59,0.0,-0.5164,0.00024,23.36604]
[1780188866191,28.45,73912.33,0.0,-0.51646,0.00024,23.36582]
[1780188870217,28.45,73917.63,0.0,-0.51519,0.00024,23.37044]
[1780188875251,28.45,73920.82,0.0,-0.51443,0.00024,23.36957]
[1780188875446,28.45,73920.82,0.0,-0.51443,0.00024,23.36957]
[1780188876258,28.45,73921.96,0.0,-0.51416,0.00024,23.3705]
[1780188881293,28.45,73923.45,0.0,-0.5138,0.00024,23.37171]
[1780188886328,28.45,73922.65,0.0,-0.51399,0.00024,23.37106]
[1780188891363,28.45,73922.24,0.0,-0.51409,0.00024,23.37073]
[1780188897352,28.45,73921.09,0.0,-0.51436,0.00024,23.3698]
[1780188903936,28.45,73916.72,0.0,-0.51541,0.00024,23.36613]
[1780188909490,28.45,73912.74,0.0,-0.51636,0.00024,23.36265]
[1780188914526,28.45,73911.17,0.0,-0.51673,0.00024,23.36125]
[1780188919564,28.46,73910.3,0.0,-0.51694,0.00024,23.36046]
[1780188924941,28.46,73908.81,0.0,-0.51729,0.00024,23.3591]
[1780188930641,28.46,73909.02,0.0,-0.51724,0.00024,23.3593]
[1780188935675,28.46,73909.41,0.0,-0.51715,0.00024,23.35611]
[1780188940710,28.46,73909.17,0.0,-0.51721,0.00024,23.3559]
[1780188946088,28.46,73909.29,0.0,-0.51718,0.00024,23.35601]
[1780188951791,28.46,73909.58,0.0,-0.51711,0.00024,23.35628]
[1780188956826,28.46,73909.37,0.0,-0.51716,0.00024,23.35609]
[1780188961862,28.46,73909.45,0.0,-0.51714,0.00024,23.35616]
[1780188966896,28.47,73909.02,0.0,-0.51724,0.00024,23.35577]
[1780188971933,28.47,73909.39,0.0,-0.51715,0.00024,23.35611]
[1780188977021,28.47,73910.18,0.0,-0.51696,0.00024,23.35683]
[1780188983009,28.47,73910.3,0.0,-0.51693,0.00024,23.35694]
[1780188988046,28.47,73912.03,0.0,-0.51652,0.00024,23.35851]
[1780188994087,28.47,73913.7,0.0,-0.51612,0.00024,23.35645]
[1780188999122,28.47,73917.75,0.0,-0.51515,0.00024,23.35995]
[1780189004157,28.47,73916.68,0.0,-0.51541,0.00024,23.35904]
[1780189009193,28.47,73914.96,0.0,-0.51582,0.00024,23.35755]
[1780189014227,28.47,73913.28,0.0,-0.51622,0.00024,23.35608]
[1780189020270,28.47,73912.82,0.0,-0.51633,0.00024,23.35567]
[1780189022673,28.47,73912.82,0.0,-0.51633,0.00024,23.35567]
[1780189022762,28.47,73912.82,0.0,-0.51633,0.00024,23.35567]
[1780189022768,28.47,73912.82,0.0,-0.51633,0.00024,23.35567]
[1780189022829,28.47,73912.82,0.0,-0.51633,0.00024,23.35567]
[1780189023290,28.47,73911.66,0.0,-0.51661,0.00024,23.35463]
[1780189025305,28.47,73903.84,0.0,-0.51848,0.00024,23.34734]
[1780189031272,28.47,73904.48,0.0,-0.51832,0.00024,23.34796]
[1780189036315,28.47,73907.92,0.0,-0.5175,0.00024,23.35122]
[1780189036467,28.47,73908.44,0.0,-0.51738,0.00024,23.3517]
[1780189043438,28.47,73908.19,0.0,-0.51743,0.00024,23.35147]
[1780189048475,28.47,73908.39,0.0,-0.51739,0.00024,23.35166]
[1780189053508,28.47,73912.56,0.0,-0.51639,0.00024,23.3519]
[1780189058544,28.47,73910.81,0.0,-0.51681,0.00024,23.35033]
[1780189065060,28.47,73910.6,0.0,-0.51686,0.00024,23.35014]
[1780189070628,28.47,73908.73,0.0,-0.51731,0.00024,23.34843]
[1780189076910,28.47,73908.58,0.0,-0.51734,0.00024,23.34829]
[1780189082712,28.48,73906.65,0.0,-0.5178,0.00024,23.34649]
[1780189088753,28.48,73906.54,0.0,-0.51783,0.00024,23.3464]
[1780189094318,28.48,73908.49,0.0,-0.51736,0.00024,23.34822]
[1780189094419,28.48,73913.04,0.0,-0.51627,0.00024,23.35234]
[1780189099831,28.48,73913.86,0.0,-0.51608,0.00024,23.35306]
[1780189105342,28.48,73914.06,0.0,-0.51603,0.00024,23.35324]
[1780189112208,28.48,73913.74,0.0,-0.51611,0.00024,23.35296]
[1780189113403,28.48,73914.55,0.0,-0.51592,0.00024,23.35012]
[1780189113504,28.48,73918.8,0.0,-0.5149,0.00024,23.35377]
[1780189119634,28.48,73922.08,0.0,-0.51412,0.00024,23.35647]
[1780189119691,28.48,73923.53,0.0,-0.51377,0.00024,23.35764]
[1780189121986,28.48,73928.52,0.0,-0.51258,0.00024,23.36152]
[1780189124487,28.48,73933.52,0.0,-0.51138,0.00024,23.36521]
[1780189130047,28.48,73933.81,0.0,-0.51132,0.00024,23.36541]
[1780189135571,28.47,73932.71,0.0,-0.51158,0.00024,23.36462]
[1780189141122,28.47,73934.67,0.0,-0.51111,0.00024,23.36602]
[1780189146156,28.47,73933.2,0.0,-0.51147,0.00024,23.36497]
[1780189151192,28.47,73934.15,0.0,-0.51124,0.00024,23.36565]
[1780189156226,28.47,73932.72,0.0,-0.51158,0.00024,23.36462]
[1780189161263,28.46,73931.0,0.0,-0.512,0.00024,23.36336]
[1780189166299,28.46,73931.52,0.0,-0.51188,0.00024,23.36374]
[1780189171334,28.46,73931.11,0.0,-0.51198,0.00024,23.35989]
[1780189177377,28.46,73930.45,0.0,-0.51214,0.00024,23.3594]
[1780189182413,28.46,73928.77,0.0,-0.51254,0.00024,23.35814]
[1780189187667,28.45,73928.89,0.0,-0.51251,0.00024,23.35823]
[1780189195992,28.45,73928.86,0.0,-0.51252,0.00024,23.3582]
[1780189201339,28.45,73927.64,0.0,-0.51281,0.00024,23.35727]
[1780189202551,28.45,73921.33,0.0,-0.51432,0.00024,23.35227]
[1780189207588,28.45,73923.96,0.0,-0.51369,0.00024,23.3544]
[1780189213630,28.45,73928.59,0.0,-0.51259,0.00024,23.358]
[1780189216673,28.45,73929.24,0.0,-0.51243,0.00024,23.35849]
[1780189216748,28.45,73930.63,0.0,-0.5121,0.00024,23.35953]
[1780189216865,28.45,73930.63,0.0,-0.5121,0.00024,23.35953]
[1780189216920,28.45,73930.63,0.0,-0.5121,0.00024,23.35953]
[1780189217663,28.45,73931.48,0.0,-0.51189,0.00024,23.36015]
[1780189218668,28.45,73939.16,0.0,-0.51006,0.00024,23.36554]
[1780189219674,28.45,73944.42,0.0,-0.5088,0.00024,23.36895]
[1780189220142,28.45,73944.42,0.0,-0.5088,0.00024,23.36895]
[1780189220692,28.45,73949.97,0.0,-0.50747,0.00024,23.37229]
[1780189225708,28.45,73950.0,0.0,-0.50746,0.00024,23.3723]
[1780189230728,28.45,73949.47,0.0,-0.50759,0.00024,23.372]
[1780189235790,28.45,73948.18,0.0,-0.5079,0.00024,23.36769]
[1780189240806,28.45,73949.14,0.0,-0.50767,0.00024,23.36826]
[1780189245084,28.45,73949.31,0.0,-0.50763,0.00024,23.36836]
[1780189245120,28.45,73949.31,0.0,-0.50763,0.00024,23.36836]
[1780189245303,28.45,73949.31,0.0,-0.50763,0.00024,23.36836]
[1780189245562,28.45,73952.33,0.0,-0.50691,0.00024,23.37009]
[1780189246593,28.45,73952.33,0.0,-0.50691,0.00024,23.37009]
[1780189246689,28.45,73954.2,0.0,-0.50646,0.00024,23.37112]
[1780189249598,28.45,73954.49,0.0,-0.50639,0.00024,23.37127]
[1780189249653,28.45,73959.17,0.0,-0.50527,0.00024,23.37371]
[1780189252334,28.45,73960.73,0.0,-0.5049,0.00024,23.37448]
[1780189252353,28.45,73960.73,0.0,-0.5049,0.00024,23.37448]
[1780189252379,28.45,73960.73,0.0,-0.5049,0.00024,23.37448]
[1780189252444,28.45,73960.73,0.0,-0.5049,0.00024,23.37448]
[1780189252647,28.45,73964.5,0.0,-0.504,0.00024,23.37626]
[1780189255198,28.45,73966.86,0.0,-0.50343,0.00024,23.37732]
[1780189255517,28.45,73965.61,0.0,-0.50373,0.00024,23.37676]
[1780189258431,28.44,73965.85,0.0,-0.50368,0.00024,23.37687]
[1780189258494,28.44,73965.85,0.0,-0.50368,0.00024,23.37687]
[1780189258540,28.44,73965.85,0.0,-0.50368,0.00024,23.37687]
[1780189258582,28.44,73965.85,0.0,-0.50368,0.00024,23.37687]
[1780189258745,28.44,73965.92,0.0,-0.50366,0.00024,23.3769]
[1780189258770,28.44,73965.92,0.0,-0.50366,0.00024,23.3769]
[1780189260971,28.44,73960.67,0.0,-0.50492,0.00024,23.37445]
[1780189262270,28.44,73960.67,0.0,-0.50492,0.00024,23.37445]
[1780189262565,28.44,73966.3,0.0,-0.50357,0.00024,23.37707]
[1780189268038,28.43,73968.64,0.0,-0.50301,0.00024,23.37808]
[1780189273715,28.42,73969.29,0.0,-0.50286,0.00024,23.37835]
[1780189274995,28.42,73968.45,0.0,-0.50306,0.00024,23.37799]
[1780189275162,28.42,73972.0,0.0,-0.50221,0.00024,23.37945]
[1780189276605,28.42,73977.65,0.0,-0.50086,0.00024,23.38154]
[1780189280394,28.42,73977.01,0.0,-0.50101,0.00024,23.38131]
[1780189280721,28.42,73973.75,0.0,-0.5018,0.00024,23.38012]
[1780189285725,28.41,73973.58,0.0,-0.50184,0.00024,23.38006]
[1780189286232,28.41,73969.86,0.0,-0.50273,0.00024,23.37858]
[1780189286261,28.41,73969.5,0.0,-0.50282,0.00024,23.37843]
[1780189292201,28.4,73965.72,0.0,-0.50373,0.00024,23.37326]
[1780189296748,28.4,73977.83,0.0,-0.50083,0.00024,23.37805]
[1780189302244,28.4,73979.81,0.0,-0.50035,0.00024,23.37872]
[1780189302282,28.39,73980.23,0.0,-0.50025,0.00024,23.37886]
[1780189307543,28.39,73983.6,0.0,-0.49944,0.00024,23.37991]
[1780189310099,28.4,73984.57,0.0,-0.49921,0.00024,23.38019]
[1780189310406,28.4,73984.57,0.0,-0.49921,0.00024,23.38019]
[1780189310529,28.4,73984.57,0.0,-0.49921,0.00024,23.38019]
[1780189310709,28.4,73984.57,0.0,-0.49921,0.00024,23.38019]
[1780189310761,28.4,73984.57,0.0,-0.49921,0.00024,23.38019]
[1780189310705,28.4,73993.48,0.0,-0.49708,0.00024,23.38242]
[1780189310906,28.4,73993.48,0.0,-0.49708,0.00024,23.38242]
[1780189311068,28.4,73993.48,0.0,-0.49708,0.00024,23.38242]
[1780189311179,28.4,73993.48,0.0,-0.49708,0.00024,23.38242]
[1780189311278,28.4,73993.48,0.0,-0.49708,0.00024,23.38242]
[1780189311392,28.4,73993.48,0.0,-0.49708,0.00024,23.38242]
[1780189311487,28.4,73993.48,0.0,-0.49708,0.00024,23.38242]
[1780189311546,28.4,73993.48,0.0,-0.49708,0.00024,23.38242]
[1780189311690,28.4,73993.48,0.0,-0.49708,0.00024,23.38242]
[1780189311726,28.4,73993.48,0.0,-0.49708,0.00024,23.38242]
[1780189311789,28.4,74001.3,0.0,-0.4952,0.00024,23.38383]
[1780189311908,28.4,74001.3,0.0,-0.4952,0.00024,23.38383]
[1780189311940,28.4,74001.3,0.0,-0.4952,0.00024,23.38383]
[1780189312111,28.4,74001.3,0.0,-0.4952,0.00024,23.38383]
[1780189312143,28.4,74001.3,0.0,-0.4952,0.00024,23.38383]
[1780189312318,28.4,74001.3,0.0,-0.4952,0.00024,23.38383]
[1780189312361,28.4,74001.3,0.0,-0.4952,0.00024,23.38383]
[1780189312537,28.4,74001.3,0.0,-0.4952,0.00024,23.38383]
[1780189312553,28.4,74001.3,0.0,-0.4952,0.00024,23.38383]
[1780189312794,28.4,74000.01,0.0,-0.49551,0.00024,23.38363]
[1780189314958,28.4,73997.04,0.0,-0.49622,0.00024,23.38313]
[1780189314984,28.4,73997.04,0.0,-0.49622,0.00024,23.38313]
[1780189315774,28.4,73997.35,0.0,-0.49615,0.00024,23.38318]
[1780189320774,28.4,73994.97,0.0,-0.49672,0.00024,23.38273]
[1780189322781,28.4,73986.05,0.0,-0.49886,0.00024,23.38061]
[1780189322866,28.4,73986.05,0.0,-0.49886,0.00024,23.38061]
[1780189323431,28.4,73985.96,0.0,-0.49888,0.00024,23.38058]
[1780189325432,28.4,73981.23,0.0,-0.50001,0.00024,23.37918]
[1780189331474,28.41,73981.88,0.0,-0.49985,0.00024,23.37938]
[1780189336509,28.41,73982.38,0.0,-0.49973,0.00024,23.37954]
[1780189338742,28.41,73990.06,0.0,-0.49789,0.00024,23.38164]
[1780189340537,28.41,73999.93,0.0,-0.49553,0.00024,23.38362]
[1780189342550,28.41,74005.76,0.0,-0.49413,0.00024,23.3844]
[1780189347238,28.41,74005.27,0.0,-0.49425,0.00024,23.38435]
[1780189347743,28.41,74004.76,0.0,-0.49437,0.00024,23.38429]
[1780189352758,28.41,74004.87,0.0,-0.49434,0.00024,23.38075]
[1780189357763,28.41,74004.7,0.0,-0.49439,0.00024,23.38073]
[1780189362773,28.41,74001.97,0.0,-0.49504,0.00024,23.38038]
[1780189367791,28.41,74000.96,0.0,-0.49528,0.00024,23.38023]
[1780189372796,28.42,74001.79,0.0,-0.49508,0.00024,23.38035]
[1780189377821,28.42,74002.55,0.0,-0.4949,0.00024,23.38046]
[1780189382843,28.42,74002.34,0.0,-0.49495,0.00024,23.38043]
[1780189387844,28.42,74004.89,0.0,-0.49434,0.00024,23.38076]
[1780189392850,28.42,74007.91,0.0,-0.49362,0.00024,23.38107]
[1780189397888,28.42,74009.87,0.0,-0.49315,0.00024,23.38123]
[1780189402890,28.42,74011.69,0.0,-0.49271,0.00024,23.38136]
[1780189407941,28.42,74011.9,0.0,-0.49266,0.00024,23.38137]
[1780189412995,28.42,74013.18,0.0,-0.49235,0.00024,23.37789]
[1780189418015,28.42,74010.23,0.0,-0.49306,0.00024,23.37771]
[1780189423063,28.42,74007.49,0.0,-0.49372,0.00024,23.37749]
[1780189428077,28.42,74005.14,0.0,-0.49428,0.00024,23.37724]
[1780189433102,28.42,74006.64,0.0,-0.49392,0.00024,23.3774]
[1780189438140,28.42,74004.82,0.0,-0.49436,0.00024,23.3772]
[1780189443143,28.42,74003.1,0.0,-0.49477,0.00024,23.37699]
[1780189448144,28.42,74005.12,0.0,-0.49428,0.00024,23.37724]
[1780189453193,28.42,74007.06,0.0,-0.49382,0.00024,23.37744]
[1780189458239,28.42,74009.07,0.0,-0.49334,0.00024,23.37762]
[1780189463258,28.42,74009.93,0.0,-0.49313,0.00024,23.37769]
[1780189468294,28.42,74010.46,0.0,-0.49301,0.00024,23.37773]
[1780189473319,28.43,74012.11,0.0,-0.49261,0.00024,23.37429]
[1780189478389,28.43,74013.37,0.0,-0.49231,0.00024,23.37435]
[1780189483406,28.43,74012.48,0.0,-0.49252,0.00024,23.37431]
[1780189488417,28.43,74011.05,0.0,-0.49286,0.00024,23.37422]
[1780189493426,28.43,74009.79,0.0,-0.49317,0.00024,23.37413]
[1780189498466,28.43,74008.61,0.0,-0.49345,0.00024,23.37404]
[1780189503551,28.43,74008.36,0.0,-0.49351,0.00024,23.37402]
[1780189508578,28.43,74007.62,0.0,-0.49369,0.00024,23.37395]
[1780189513636,28.43,74007.99,0.0,-0.4936,0.00024,23.37398]
[1780189518666,28.43,74009.17,0.0,-0.49331,0.00024,23.37409]
[1780189523008,28.44,74016.15,0.0,-0.49164,0.00024,23.37444]
[1780189526999,28.44,74009.97,0.0,-0.49312,0.00024,23.37415]
[1780189532024,28.44,74009.04,0.0,-0.49334,0.00024,23.37407]
[1780189537102,28.45,74010.6,0.0,-0.49297,0.00024,23.37064]
[1780189542180,28.45,74010.25,0.0,-0.49305,0.00024,23.37062]
[1780189547206,28.45,74011.39,0.0,-0.49278,0.00024,23.3707]
[1780189552223,28.46,74010.12,0.0,-0.49309,0.00024,23.37061]
[1780189557247,28.46,74010.79,0.0,-0.49292,0.00024,23.37066]
[1780189562254,28.46,74009.48,0.0,-0.49324,0.00024,23.37056]
[1780189567300,28.47,74009.59,0.0,-0.49321,0.00024,23.37057]
[1780189572312,28.47,74009.5,0.0,-0.49323,0.00024,23.37056]
[1780189577343,28.47,74010.18,0.0,-0.49307,0.00024,23.37061]
[1780189582361,28.47,74011.14,0.0,-0.49284,0.00024,23.37068]
[1780189587366,28.47,74012.03,0.0,-0.49263,0.00024,23.37073]
[1780189592419,28.47,74013.16,0.0,-0.49236,0.00024,23.36724]
[1780189597419,28.47,74014.08,0.0,-0.49214,0.00024,23.36728]
[1780189599412,28.47,74013.22,0.0,-0.49234,0.00024,23.36725]
[1780189600099,28.47,74008.28,0.0,-0.49352,0.00024,23.36691]
[1780189601695,28.47,74004.13,0.0,-0.49452,0.00024,23.36647]
[1780189601707,28.47,74004.13,0.0,-0.49452,0.00024,23.36647]
[1780189601735,28.47,74004.13,0.0,-0.49452,0.00024,23.36647]
[1780189601948,28.47,74004.06,0.0,-0.49453,0.00024,23.36647]
[1780189608952,28.47,74006.33,0.0,-0.49399,0.00024,23.36673]
[1780189615474,28.47,74006.33,0.0,-0.49399,0.00024,23.36673]
[1780189620508,28.47,74008.22,0.0,-0.49354,0.00024,23.36691]
[1780189625918,28.47,74010.04,0.0,-0.4931,0.00024,23.36706]
[1780189627400,28.47,74002.7,0.0,-0.49486,0.00024,23.36629]
[1780189629046,28.47,73993.68,0.0,-0.49702,0.00024,23.36473]
[1780189634606,28.47,73989.2,0.0,-0.49809,0.00024,23.3637]
[1780189638117,28.47,73980.87,0.0,-0.50008,0.00024,23.36134]
[1780189640679,28.47,73986.82,0.0,-0.49866,0.00024,23.36308]
[1780189645684,28.47,73984.04,0.0,-0.49932,0.00024,23.3623]
[1780189650719,28.47,73983.04,0.0,-0.49956,0.00024,23.36201]
[1780189655754,28.47,73983.16,0.0,-0.49953,0.00024,23.3585]
[1780189659782,28.47,73989.62,0.0,-0.49799,0.00024,23.36025]
[1780189664816,28.48,73990.63,0.0,-0.49775,0.00024,23.3605]
[1780189669852,28.48,73991.47,0.0,-0.49754,0.00024,23.36069]
[1780189674887,28.48,73992.2,0.0,-0.49737,0.00024,23.36086]
[1780189679922,28.48,73996.06,0.0,-0.49645,0.00024,23.36166]
[1780189685964,28.49,73996.49,0.0,-0.49634,0.00024,23.36174]
[1780189690999,28.49,73998.27,0.0,-0.49592,0.00024,23.36206]
[1780189697041,28.49,73998.02,0.0,-0.49598,0.00024,23.36202]
[1780189702841,28.49,73997.99,0.0,-0.49598,0.00024,23.36201]
[1780189708117,28.49,73999.55,0.0,-0.49561,0.00024,23.36227]
[1780189714161,28.49,73999.32,0.0,-0.49567,0.00024,23.35869]
[1780189719194,28.49,73995.68,0.0,-0.49654,0.00024,23.35804]
[1780189724230,28.49,73993.68,0.0,-0.49701,0.00024,23.35763]
[1780189729266,28.49,73993.69,0.0,-0.49701,0.00024,23.35763]
[1780189734301,28.49,73993.93,0.0,-0.49695,0.00024,23.35768]
[1780189739863,28.49,73996.62,0.0,-0.49631,0.00024,23.35821]
[1780189745378,28.49,73995.27,0.0,-0.49663,0.00024,23.35796]
[1780189750413,28.49,73995.55,0.0,-0.49657,0.00024,23.35801]
[1780189756456,28.49,73997.28,0.0,-0.49615,0.00024,23.35834]
[1780189761490,28.5,73997.84,0.0,-0.49602,0.00024,23.35844]
[1780189770076,28.5,73997.85,0.0,-0.49602,0.00024,23.35844]
[1780189777603,28.5,73999.77,0.0,-0.49556,0.00024,23.35521]
[1780189782641,28.5,73998.33,0.0,-0.4959,0.00024,23.35497]
[1780189786121,28.5,73998.1,0.0,-0.49596,0.00024,23.35493]
[1780189786131,28.5,73998.1,0.0,-0.49596,0.00024,23.35493]
[1780189786320,28.5,74003.72,0.0,-0.49461,0.00024,23.35578]
[1780189791361,28.5,74005.89,0.0,-0.49409,0.00024,23.35603]
[1780189794426,28.5,74005.02,0.0,-0.4943,0.00024,23.35593]
[1780189795125,28.5,74007.77,0.0,-0.49364,0.00024,23.35622]
[1780189800295,28.5,74008.33,0.0,-0.49351,0.00024,23.35627]
[1780189805808,28.5,74009.52,0.0,-0.49323,0.00024,23.35637]
[1780189811053,28.5,74007.13,0.0,-0.4938,0.00024,23.35616]
[1780189812857,28.5,74001.49,0.0,-0.49515,0.00024,23.35547]
[1780189817892,28.5,73998.73,0.0,-0.49581,0.00024,23.35504]
[1780189822926,28.5,74002.04,0.0,-0.49501,0.00024,23.35555]
[1780189828969,28.5,74001.82,0.0,-0.49507,0.00024,23.35552]
[1780189836018,28.5,73999.94,0.0,-0.49552,0.00024,23.35169]
[1780189839043,28.5,73994.44,0.0,-0.49683,0.00024,23.35069]
[1780189844077,28.5,73994.68,0.0,-0.49678,0.00024,23.35074]
[1780189846314,28.5,73994.68,0.0,-0.49678,0.00024,23.35074]
[1780189846355,28.5,73994.78,0.0,-0.49675,0.00024,23.35076]
[1780189847314,28.5,73994.78,0.0,-0.49675,0.00024,23.35076]
[1780189847327,28.5,73994.78,0.0,-0.49675,0.00024,23.35076]
[1780189847415,28.5,74002.2,0.0,-0.49498,0.00024,23.35202]
[1780189849763,28.5,74005.71,0.0,-0.49414,0.00024,23.35246]
[1780189855157,28.5,74005.21,0.0,-0.49426,0.00024,23.35241]
[1780189856349,28.5,74010.89,0.0,-0.4929,0.00024,23.35292]
[1780189858176,28.5,74016.71,0.0,-0.49151,0.00024,23.35316]
[1780189862424,28.5,74016.25,0.0,-0.49162,0.00024,23.35315]
[1780189862398,28.5,74031.1,0.0,-0.48807,0.00024,23.35255]
[1780189862744,28.5,74031.1,0.0,-0.48807,0.00024,23.35255]
[1780189863401,28.5,74031.1,0.0,-0.48807,0.00024,23.35255]
[1780189863238,28.5,74031.48,0.0,-0.48798,0.00024,23.35251]
[1780189863487,28.5,74031.48,0.0,-0.48798,0.00024,23.35251]
[1780189863529,28.5,74031.48,0.0,-0.48798,0.00024,23.35251]
[1780189863651,28.5,74031.48,0.0,-0.48798,0.00024,23.35251]
[1780189863693,28.5,74031.48,0.0,-0.48798,0.00024,23.35251]
[1780189863726,28.5,74031.48,0.0,-0.48798,0.00024,23.35251]
[1780189863903,28.5,74031.48,0.0,-0.48798,0.00024,23.35251]
[1780189863952,28.5,74031.48,0.0,-0.48798,0.00024,23.35251]
[1780189864127,28.5,74031.48,0.0,-0.48798,0.00024,23.35251]
[1780189864176,28.5,74031.48,0.0,-0.48798,0.00024,23.35251]
[1780189864247,28.5,74044.01,0.0,-0.48499,0.00024,23.35052]
[1780189865253,28.5,74039.48,0.0,-0.48607,0.00024,23.35139]
[1780189866328,28.5,74039.48,0.0,-0.48607,0.00024,23.35139]
[1780189866423,28.5,74029.23,0.0,-0.48852,0.00024,23.35273]
[1780189868274,28.5,74029.87,0.0,-0.48836,0.00024,23.35267]
[1780189869075,28.5,74029.87,0.0,-0.48836,0.00024,23.35267]
[1780189869447,28.5,74032.13,0.0,-0.48782,0.00024,23.35244]
[1780189874462,28.5,74036.69,0.0,-0.48673,0.00024,23.35184]
[1780189875370,28.5,74036.69,0.0,-0.48673,0.00024,23.35184]
[1780189875380,28.5,74036.69,0.0,-0.48673,0.00024,23.35184]
[1780189875398,28.5,74036.69,0.0,-0.48673,0.00024,23.35184]
[1780189875546,28.5,74036.69,0.0,-0.48673,0.00024,23.35184]
[1780189876331,28.5,74037.07,0.0,-0.48664,0.00024,23.35178]
[1780189877338,28.5,74041.95,0.0,-0.48548,0.00024,23.35094]
[1780189878451,28.5,74041.95,0.0,-0.48548,0.00024,23.35094]
[1780189878499,28.5,74046.54,0.0,-0.48438,0.00024,23.34996]
[1780189883646,28.5,74050.81,0.0,-0.48336,0.00024,23.34889]
[1780189883655,28.5,74050.81,0.0,-0.48336,0.00024,23.34889]
[1780189884386,28.5,74050.08,0.0,-0.48354,0.00024,23.34908]
[1780189887513,28.5,74050.7,0.0,-0.48339,0.00024,23.34892]
[1780189888453,28.5,74048.29,0.0,-0.48396,0.00024,23.34954]
[1780189893463,28.49,74048.8,0.0,-0.48384,0.00024,23.34586]
[1780189898471,28.49,74047.49,0.0,-0.48415,0.00024,23.34618]
[1780189903039,28.49,74045.07,0.0,-0.48473,0.00024,23.34673]
[1780189903415,28.49,74043.87,0.0,-0.48502,0.00024,23.34699]
[1780189908502,28.48,74041.58,0.0,-0.48556,0.00024,23.34745]
[1780189913562,28.48,74040.62,0.0,-0.48579,0.00024,23.34763]
[1780189918633,28.47,74037.35,0.0,-0.48657,0.00024,23.34818]
[1780189923677,28.47,74034.66,0.0,-0.48721,0.00024,23.34857]
[1780189927982,28.46,74033.68,0.0,-0.48745,0.00024,23.34869]
[1780189928504,28.46,74033.35,0.0,-0.48753,0.00024,23.34873]
[1780189933511,28.46,74033.35,0.0,-0.48753,0.00024,23.34873]
[1780189938543,28.45,74031.41,0.0,-0.48799,0.00024,23.34895]
[1780189940586,28.45,74031.01,0.0,-0.48809,0.00024,23.349]
[1780189940599,28.45,74031.01,0.0,-0.48809,0.00024,23.349]
[1780189941435,28.45,74034.2,0.0,-0.48732,0.00024,23.34862]
[1780189943751,28.44,74036.45,0.0,-0.48678,0.00024,23.34831]
[1780189944499,28.44,74036.93,0.0,-0.48667,0.00024,23.34824]
[1780189945217,28.44,74043.74,0.0,-0.48504,0.00024,23.347]
[1780189946192,28.44,74051.49,0.0,-0.48318,0.00024,23.34511]
[1780189949318,28.44,74053.04,0.0,-0.48281,0.00024,23.34467]
[1780189949330,28.44,74053.04,0.0,-0.48281,0.00024,23.34467]
[1780189949470,28.44,74053.41,0.0,-0.48272,0.00024,23.34457]
[1780189954510,28.44,74054.35,0.0,-0.4825,0.00024,23.34073]
[1780189959533,28.44,74055.14,0.0,-0.48231,0.00024,23.34049]
[1780189964537,28.43,74051.88,0.0,-0.48309,0.00024,23.34145]
[1780189969599,28.43,74053.44,0.0,-0.48271,0.00024,23.341]
[1780189974651,28.43,74054.53,0.0,-0.48245,0.00024,23.34067]
[1780189979664,28.42,74055.01,0.0,-0.48233,0.00024,23.34052]
[1780189984735,28.42,74051.93,0.0,-0.48307,0.00024,23.34142]
[1780189986595,28.42,74045.85,0.0,-0.48453,0.00024,23.34297]
[1780189991617,28.42,74046.66,0.0,-0.48433,0.00024,23.34278]
[1780189994533,28.41,74037.76,0.0,-0.48646,0.00024,23.34454]
[1780189999606,28.41,74037.16,0.0,-0.48661,0.00024,23.34464]
[1780190002048,28.4,74034.37,0.0,-0.48727,0.00024,23.34504]
[1780190002609,28.4,74031.74,0.0,-0.4879,0.00024,23.34536]
[1780190007644,28.4,74032.71,0.0,-0.48767,0.00024,23.34525]
[1780190012647,28.39,74032.89,0.0,-0.48763,0.00024,23.34167]
[1780190015614,28.39,74025.25,0.0,-0.48946,0.00024,23.34234]
[1780190016183,28.39,74025.25,0.0,-0.48946,0.00024,23.34234]
[1780190016572,28.39,74019.12,0.0,-0.49093,0.00024,23.34253]
[1780190018562,28.39,74016.2,0.0,-0.49163,0.00024,23.3425]
[1780190019544,28.39,74009.81,0.0,-0.49317,0.00024,23.3422]
[1780190024593,28.39,74007.65,0.0,-0.49369,0.00024,23.34202]
[1780190025333,28.39,74007.33,0.0,-0.49376,0.00024,23.34199]
[1780190025595,28.39,74007.18,0.0,-0.4938,0.00024,23.34197]
[1780190030669,28.39,74005.46,0.0,-0.49421,0.00024,23.34179]
[1780190035670,28.4,74004.25,0.0,-0.4945,0.00024,23.34165]
[1780190040722,28.4,74003.91,0.0,-0.49458,0.00024,23.34161]
[1780190045739,28.4,74008.16,0.0,-0.49356,0.00024,23.34206]
[1780190050823,28.4,74011.26,0.0,-0.49282,0.00024,23.3423]
[1780190053072,28.4,74011.58,0.0,-0.49274,0.00024,23.34232]
[1780190053571,28.4,74016.29,0.0,-0.49161,0.00024,23.3425]
[1780190054602,28.4,74021.7,0.0,-0.49031,0.00024,23.34249]
[1780190055370,28.4,74021.7,0.0,-0.49031,0.00024,23.34249]
[1780190055382,28.4,74021.7,0.0,-0.49031,0.00024,23.34249]
[1780190055583,28.4,74021.7,0.0,-0.49031,0.00024,23.34249]
[1780190060620,28.4,74022.07,0.0,-0.49022,0.00024,23.34248]
[1780190065653,28.4,74022.15,0.0,-0.4902,0.00024,23.34248]
[1780190072200,28.4,74021.65,0.0,-0.49032,0.00024,23.33894]
[1780190077739,28.4,74022.59,0.0,-0.4901,0.00024,23.33891]
[1780190082775,28.39,74022.24,0.0,-0.49018,0.00024,23.33892]
[1780190089622,28.39,74022.46,0.0,-0.49013,0.00024,23.33891]
[1780190094056,28.39,74033.86,0.0,-0.48739,0.00024,23.338]
[1780190095282,28.39,74033.86,0.0,-0.48739,0.00024,23.338]
[1780190095290,28.39,74033.86,0.0,-0.48739,0.00024,23.338]
[1780190095664,28.39,74035.1,0.0,-0.4871,0.00024,23.33783]
[1780190100698,28.39,74039.02,0.0,-0.48616,0.00024,23.33722]
[1780190105756,28.39,74040.67,0.0,-0.48576,0.00024,23.33693]
[1780190110781,28.39,74044.11,0.0,-0.48493,0.00024,23.33623]
[1780190114443,28.39,74044.78,0.0,-0.48477,0.00024,23.33609]
[1780190114456,28.39,74044.78,0.0,-0.48477,0.00024,23.33609]
[1780190114460,28.39,74044.78,0.0,-0.48477,0.00024,23.33609]
[1780190114541,28.39,74044.85,0.0,-0.48476,0.00024,23.33607]
[1780190115243,28.39,74044.85,0.0,-0.48476,0.00024,23.33607]
[1780190115342,28.39,74043.49,0.0,-0.48508,0.00024,23.33637]
[1780190117340,28.39,74043.49,0.0,-0.48508,0.00024,23.33637]
[1780190117362,28.39,74042.01,0.0,-0.48544,0.00024,23.33667]
[1780190118450,28.39,74042.01,0.0,-0.48544,0.00024,23.33667]
[1780190118552,28.39,74041.6,0.0,-0.48554,0.00024,23.33675]
[1780190121619,28.39,74042.89,0.0,-0.48523,0.00024,23.33649]
[1780190121712,28.39,74041.63,0.0,-0.48553,0.00024,23.33674]
[1780190123641,28.39,74050.78,0.0,-0.48333,0.00024,23.33461]
[1780190128691,28.39,74050.85,0.0,-0.48332,0.00024,23.33459]
[1780190133733,28.4,74050.31,0.0,-0.48345,0.00024,23.33119]
[1780190138766,28.4,74050.63,0.0,-0.48337,0.00024,23.33111]
[1780190140668,28.4,74051.09,0.0,-0.48326,0.00024,23.33098]
[1780190140677,28.4,74051.09,0.0,-0.48326,0.00024,23.33098]
[1780190140737,28.41,74053.27,0.0,-0.48274,0.00024,23.33036]
[1780190145737,28.41,74055.57,0.0,-0.48219,0.00024,23.32967]
[1780190150764,28.41,74058.57,0.0,-0.48147,0.00024,23.32871]
[1780190155827,28.42,74058.07,0.0,-0.48159,0.00024,23.32888]
[1780190160930,28.42,74059.33,0.0,-0.48129,0.00024,23.32845]
[1780190165990,28.42,74059.21,0.0,-0.48132,0.00024,23.3285]
[1780190171058,28.43,74058.28,0.0,-0.48155,0.00024,23.32882]
[1780190176059,28.43,74060.66,0.0,-0.48098,0.00024,23.328]
[1780190180683,28.43,74069.12,0.0,-0.47895,0.00024,23.32471]
[1780190185482,28.43,74070.41,0.0,-0.47865,0.00024,23.32416]
[1780190185708,28.43,74070.41,0.0,-0.47865,0.00024,23.32416]
[1780190185789,28.43,74070.41,0.0,-0.47865,0.00024,23.32416]
[1780190185712,28.43,74073.14,0.0,-0.47799,0.00024,23.32294]
[1780190185972,28.43,74073.14,0.0,-0.47799,0.00024,23.32294]
[1780190185991,28.43,74073.14,0.0,-0.47799,0.00024,23.32294]
[1780190186151,28.43,74073.14,0.0,-0.47799,0.00024,23.32294]
[1780190186788,28.43,74079.49,0.0,-0.47647,0.00024,23.31986]
[1780190187377,28.43,74079.49,0.0,-0.47647,0.00024,23.31986]
[1780190187515,28.43,74079.49,0.0,-0.47647,0.00024,23.31986]
[1780190188542,28.43,74079.49,0.0,-0.47647,0.00024,23.31986]
[1780190189599,28.44,74084.26,0.0,-0.47533,0.00024,23.31733]
[1780190189695,28.44,74085.39,0.0,-0.47506,0.00024,23.3167]
[1780190191410,28.44,74085.39,0.0,-0.47506,0.00024,23.3167]
[1780190191799,28.44,74086.89,0.0,-0.4747,0.00024,23.31229]
[1780190196799,28.44,74088.61,0.0,-0.47429,0.00024,23.31129]
[1780190198872,28.44,74094.46,0.0,-0.47289,0.00024,23.30771]
[1780190203886,28.44,74093.45,0.0,-0.47313,0.00024,23.30834]
[1780190208970,28.44,74094.41,0.0,-0.47291,0.00024,23.30774]
[1780190213993,28.44,74095.35,0.0,-0.47268,0.00024,23.30713]
[1780190217829,28.44,74089.27,0.0,-0.47413,0.00024,23.3109]
[1780190220420,28.44,74087.36,0.0,-0.47459,0.00024,23.31202]
[1780190220751,28.44,74084.17,0.0,-0.47535,0.00024,23.31382]
[1780190223837,28.44,74071.12,0.0,-0.47848,0.00024,23.3203]
[1780190225781,28.44,74068.06,0.0,-0.47921,0.00024,23.32161]
[1780190230817,28.44,74066.19,0.0,-0.47966,0.00024,23.32237]
[1780190233843,28.44,74073.79,0.0,-0.47784,0.00024,23.31909]
[1780190238932,28.44,74076.79,0.0,-0.47712,0.00024,23.31767]
[1780190244007,28.45,74076.42,0.0,-0.47721,0.00024,23.31785]
[1780190249085,28.45,74074.78,0.0,-0.47761,0.00024,23.31864]
[1780190254087,28.45,74077.39,0.0,-0.47698,0.00024,23.31383]
[1780190259162,28.45,74080.09,0.0,-0.47634,0.00024,23.31247]
[1780190264235,28.46,74081.1,0.0,-0.4761,0.00024,23.31195]
[1780190264289,28.46,74081.1,0.0,-0.4761,0.00024,23.31195]
[1780190264360,28.46,74081.1,0.0,-0.4761,0.00024,23.31195]
[1780190264410,28.46,74081.1,0.0,-0.4761,0.00024,23.31195]
[1780190264505,28.46,74081.1,0.0,-0.4761,0.00024,23.31195]
[1780190264684,28.46,74081.69,0.0,-0.47595,0.00024,23.31164]
[1780190265567,28.46,74081.69,0.0,-0.47595,0.00024,23.31164]
[1780190265632,28.46,74086.0,0.0,-0.47492,0.00024,23.30928]
[1780190266390,28.46,74086.0,0.0,-0.47492,0.00024,23.30928]
[1780190266459,28.46,74088.21,0.0,-0.4744,0.00024,23.30801]
[1780190267579,28.46,74088.21,0.0,-0.4744,0.00024,23.30801]
[1780190267643,28.46,74089.34,0.0,-0.47413,0.00024,23.30735]
[1780190273627,28.47,74086.16,0.0,-0.47489,0.00024,23.30921]
[1780190279221,28.47,74084.89,0.0,-0.4752,0.00024,23.30993]
[1780190282788,28.47,74074.88,0.0,-0.47759,0.00024,23.31507]
[1780190288281,28.48,74072.43,0.0,-0.47818,0.00024,23.31621]
[1780190293775,28.48,74066.12,0.0,-0.47969,0.00024,23.31889]
[1780190298991,28.48,74062.87,0.0,-0.48046,0.00024,23.32014]
[1780190306408,28.48,74062.37,0.0,-0.48058,0.00024,23.32032]
[1780190311442,28.48,74063.44,0.0,-0.48033,0.00024,23.31637]
[1780190312418,28.48,74063.44,0.0,-0.48033,0.00024,23.31637]
[1780190312448,28.48,74063.44,0.0,-0.48033,0.00024,23.31637]
[1780190312816,28.48,74063.44,0.0,-0.48033,0.00024,23.31637]
[1780190312927,28.48,74063.44,0.0,-0.48033,0.00024,23.31637]
[1780190312916,28.48,74063.36,0.0,-0.48035,0.00024,23.3164]
[1780190313920,28.48,74063.36,0.0,-0.48035,0.00024,23.3164]
[1780190315409,28.48,74063.36,0.0,-0.48035,0.00024,23.3164]
[1780190315470,28.48,74063.64,0.0,-0.48028,0.00024,23.31629]
[1780190319004,28.48,74063.73,0.0,-0.48026,0.00024,23.31626]
[1780190319947,28.48,74063.73,0.0,-0.48026,0.00024,23.31626]
[1780190324967,28.48,74060.39,0.0,-0.48106,0.00024,23.31748]
[1780190330023,28.48,74061.34,0.0,-0.48083,0.00024,23.31714]
[1780190335040,28.48,74061.39,0.0,-0.48082,0.00024,23.31712]
[1780190340075,28.48,74063.24,0.0,-0.48038,0.00024,23.31645]
[1780190345136,28.49,74062.07,0.0,-0.48066,0.00024,23.31688]
[1780190350188,28.49,74060.73,0.0,-0.48098,0.00024,23.31736]
[1780190355263,28.49,74060.61,0.0,-0.48101,0.00024,23.3174]
[1780190358359,28.49,74060.72,0.0,-0.48098,0.00024,23.31736]
[1780190358369,28.49,74060.72,0.0,-0.48098,0.00024,23.31736]
[1780190358933,28.49,74061.16,0.0,-0.48087,0.00024,23.31721]
[1780190363970,28.49,74062.23,0.0,-0.48062,0.00024,23.31682]
[1780190369044,28.49,74062.15,0.0,-0.48064,0.00024,23.31685]
[1780190374087,28.49,74067.51,0.0,-0.47936,0.00024,23.31122]
[1780190376392,28.49,74069.79,0.0,-0.47881,0.00024,23.31027]
[1780190376401,28.49,74069.79,0.0,-0.47881,0.00024,23.31027]
[1780190377002,28.49,74069.55,0.0,-0.47887,0.00024,23.31037]
[1780190378674,28.49,74069.48,0.0,-0.47889,0.00024,23.3104]
[1780190379008,28.49,74069.52,0.0,-0.47888,0.00024,23.31038]
[1780190384030,28.49,74071.12,0.0,-0.47849,0.00024,23.30969]
[1780190387213,28.49,74071.64,0.0,-0.47837,0.00024,23.30947]
[1780190387223,28.49,74071.64,0.0,-0.47837,0.00024,23.30947]
[1780190388012,28.49,74071.6,0.0,-0.47838,0.00024,23.30949]
[1780190393070,28.5,74072.96,0.0,-0.47806,0.00024,23.30888]
[1780190397233,28.5,74073.41,0.0,-0.47795,0.00024,23.30868]
[1780190398024,28.5,74074.14,0.0,-0.47778,0.00024,23.30834]
[1780190403048,28.5,74073.81,0.0,-0.47786,0.00024,23.3085]
[1780190405978,28.5,74068.93,0.0,-0.47902,0.00024,23.31065]
[1780190411028,28.5,74066.6,0.0,-0.47958,0.00024,23.31161]
[1780190416054,28.5,74065.48,0.0,-0.47985,0.00024,23.31205]
[1780190421125,28.51,74064.31,0.0,-0.48013,0.00024,23.31251]
[1780190426198,28.51,74064.53,0.0,-0.48007,0.00024,23.31242]
[1780190431265,28.51,74064.39,0.0,-0.48011,0.00024,23.31248]
[1780190436300,28.51,74066.18,0.0,-0.47968,0.00024,23.30822]
[1780190441313,28.51,74065.65,0.0,-0.47981,0.00024,23.30843]
[1780190446351,28.51,74069.61,0.0,-0.47886,0.00024,23.30682]
[1780190451357,28.51,74068.31,0.0,-0.47917,0.00024,23.30737]
[1780190456395,28.52,74069.18,0.0,-0.47897,0.00024,23.307]
[1780190461450,28.52,74071.08,0.0,-0.47851,0.00024,23.30619]
[1780190466451,28.52,74071.09,0.0,-0.47851,0.00024,23.30619]
[1780190471499,28.52,74071.62,0.0,-0.47839,0.00024,23.30596]
[1780190476521,28.53,74074.31,0.0,-0.47775,0.00024,23.30474]
[1780190481551,28.53,74074.36,0.0,-0.47773,0.00024,23.30472]
[1780190486624,28.53,74074.36,0.0,-0.47774,0.00024,23.30473]
[1780190491672,28.53,74074.5,0.0,-0.4777,0.00024,23.3011]
[1780190496688,28.53,74075.37,0.0,-0.47749,0.00024,23.3007]
[1780190501694,28.54,74074.9,0.0,-0.47761,0.00024,23.30092]
[1780190506148,28.54,74082.54,0.0,-0.47579,0.00024,23.2971]
[1780190511156,28.54,74082.39,0.0,-0.47582,0.00024,23.29718]
[1780190516193,28.55,74084.1,0.0,-0.47542,0.00024,23.29627]
[1780190521273,28.55,74083.85,0.0,-0.47548,0.00024,23.29642]
[1780190526288,28.55,74084.38,0.0,-0.47536,0.00024,23.29613]
[1780190531399,28.56,74085.38,0.0,-0.47512,0.00024,23.29559]
[1780190536458,28.56,74085.17,0.0,-0.47517,0.00024,23.29571]
[1780190541483,28.56,74087.63,0.0,-0.47459,0.00024,23.29433]
[1780190547935,28.57,74090.02,0.0,-0.47402,0.00024,23.29295]
[1780190547945,28.57,74090.02,0.0,-0.47402,0.00024,23.29295]
[1780190548196,28.57,74093.3,0.0,-0.47324,0.00024,23.29096]
[1780190548231,28.57,74093.3,0.0,-0.47324,0.00024,23.29096]
[1780190548236,28.57,74093.3,0.0,-0.47324,0.00024,23.29096]
[1780190549111,28.57,74093.88,0.0,-0.4731,0.00024,23.2906]
[1780190550515,28.57,74098.26,0.0,-0.47206,0.00024,23.28777]
[1780190550525,28.57,74098.26,0.0,-0.47206,0.00024,23.28777]
[1780190551125,28.57,74098.55,0.0,-0.47199,0.00024,23.28401]
[1780190552325,28.57,74099.12,0.0,-0.47185,0.00024,23.28363]
[1780190552411,28.57,74099.12,0.0,-0.47185,0.00024,23.28363]
[1780190553020,28.57,74099.12,0.0,-0.47185,0.00024,23.28363]
[1780190553152,28.57,74106.09,0.0,-0.47019,0.00024,23.27876]
[1780190553834,28.57,74106.09,0.0,-0.47019,0.00024,23.27876]
[1780190554112,28.57,74106.09,0.0,-0.47019,0.00024,23.27876]
[1780190554207,28.57,74111.84,0.0,-0.46882,0.00024,23.27444]
[1780190555581,28.57,74112.05,0.0,-0.46877,0.00024,23.27428]
[1780190557139,28.57,74112.87,0.0,-0.46858,0.00024,23.27364]
[1780190557176,28.57,74112.87,0.0,-0.46858,0.00024,23.27364]
[1780190557188,28.56,74113.4,0.0,-0.46845,0.00024,23.27321]
[1780190557959,28.56,74113.4,0.0,-0.46845,0.00024,23.27321]
[1780190558178,28.56,74113.62,0.0,-0.4684,0.00024,23.27303]
[1780190562057,28.56,74114.66,0.0,-0.46814,0.00024,23.27219]
[1780190562205,28.56,74114.63,0.0,-0.46815,0.00024,23.27221]
[1780190567248,28.55,74112.3,0.0,-0.4687,0.00024,23.27402]
[1780190572294,28.54,74112.67,0.0,-0.46861,0.00024,23.2737]
[1780190577321,28.53,74116.22,0.0,-0.46775,0.00024,23.27084]
[1780190577405,28.53,74116.22,0.0,-0.46775,0.00024,23.27084]
[1780190577416,28.53,74116.22,0.0,-0.46775,0.00024,23.27084]
[1780190578084,28.53,74116.33,0.0,-0.46773,0.00024,23.27075]
[1780190583138,28.53,74111.93,0.0,-0.46877,0.00024,23.27423]
[1780190588193,28.53,74107.86,0.0,-0.46974,0.00024,23.27733]
[1780190592235,28.52,74113.48,0.0,-0.4684,0.00024,23.273]
[1780190597261,28.52,74114.12,0.0,-0.46824,0.00024,23.27248]
[1780190602301,28.52,74114.06,0.0,-0.46826,0.00024,23.27252]
[1780190607390,28.51,74114.35,0.0,-0.46818,0.00024,23.27227]
[1780190612408,28.51,74114.69,0.0,-0.4681,0.00024,23.26842]
[1780190617171,28.51,74115.43,0.0,-0.46792,0.00024,23.26781]
[1780190617182,28.51,74114.63,0.0,-0.46811,0.00024,23.26845]
[1780190617874,28.51,74114.63,0.0,-0.46811,0.00024,23.26845]
[1780190617974,28.5,74116.54,0.0,-0.46765,0.00024,23.2669]
[1780190619464,28.5,74116.54,0.0,-0.46765,0.00024,23.2669]
[1780190620261,28.5,74116.55,0.0,-0.46765,0.00024,23.26688]
[1780190621077,28.5,74122.11,0.0,-0.46632,0.00024,23.26219]
[1780190623126,28.5,74125.74,0.0,-0.46545,0.00024,23.25899]
[1780190628676,28.49,74124.3,0.0,-0.46579,0.00024,23.26025]
[1780190633717,28.49,74123.58,0.0,-0.46596,0.00024,23.26086]
[1780190639758,28.48,74123.17,0.0,-0.46605,0.00024,23.2612]
[1780190644796,28.48,74122.39,0.0,-0.46624,0.00024,23.26187]
[1780190649830,28.48,74120.91,0.0,-0.46658,0.00024,23.26313]
[1780190651016,28.48,74120.91,0.0,-0.46658,0.00024,23.26313]
[1780190651315,28.48,74121.12,0.0,-0.46653,0.00024,23.26294]
[1780190651367,28.48,74121.12,0.0,-0.46653,0.00024,23.26294]
[1780190651403,28.48,74121.12,0.0,-0.46653,0.00024,23.26294]
[1780190651481,28.48,74121.12,0.0,-0.46653,0.00024,23.26294]
[1780190651795,28.48,74121.12,0.0,-0.46653,0.00024,23.26294]
[1780190652099,28.48,74129.27,0.0,-0.46459,0.00024,23.25566]
[1780190652688,28.48,74129.27,0.0,-0.46459,0.00024,23.25566]
[1780190652955,28.47,74136.47,0.0,-0.46287,0.00024,23.24877]
[1780190653946,28.47,74136.47,0.0,-0.46287,0.00024,23.24877]
[1780190654852,28.47,74135.2,0.0,-0.46317,0.00024,23.25002]
[1780190654894,28.47,74134.82,0.0,-0.46327,0.00024,23.25039]
[1780190655553,28.47,74134.82,0.0,-0.46327,0.00024,23.25039]
[1780190655591,28.47,74134.82,0.0,-0.46327,0.00024,23.25039]
[1780190655716,28.47,74134.82,0.0,-0.46327,0.00024,23.25039]
[1780190655873,28.47,74135.18,0.0,-0.46318,0.00024,23.25004]
[1780190657138,28.47,74135.18,0.0,-0.46318,0.00024,23.25004]
[1780190657257,28.47,74134.57,0.0,-0.46332,0.00024,23.25063]
[1780190658669,28.47,74134.57,0.0,-0.46332,0.00024,23.25063]
[1780190658893,28.47,74134.77,0.0,-0.46328,0.00024,23.25044]
[1780190663929,28.48,74133.76,0.0,-0.46352,0.00024,23.25143]
[1780190669772,28.48,74137.36,0.0,-0.46266,0.00024,23.2479]
[1780190675019,28.48,74135.91,0.0,-0.463,0.00024,23.24577]
[1780190677540,28.48,74134.71,0.0,-0.46329,0.00024,23.24695]
[1780190677641,28.48,74134.71,0.0,-0.46329,0.00024,23.24695]
[1780190677800,28.48,74134.71,0.0,-0.46329,0.00024,23.24695]
[1780190677815,28.48,74134.71,0.0,-0.46329,0.00024,23.24695]
[1780190678286,28.48,74134.71,0.0,-0.46329,0.00024,23.24695]
[1780190678343,28.48,74145.62,0.0,-0.46069,0.00024,23.23585]
[1780190678422,28.48,74145.62,0.0,-0.46069,0.00024,23.23585]
[1780190678456,28.48,74145.62,0.0,-0.46069,0.00024,23.23585]
[1780190679039,28.48,74145.62,0.0,-0.46069,0.00024,23.23585]
[1780190680049,28.48,74156.35,0.0,-0.45814,0.00024,23.22397]
[1780190680696,28.48,74156.35,0.0,-0.45814,0.00024,23.22397]
[1780190680970,28.48,74156.35,0.0,-0.45814,0.00024,23.22397]
[1780190681087,28.48,74156.35,0.0,-0.45814,0.00024,23.22397]
[1780190681221,28.48,74156.35,0.0,-0.45814,0.00024,23.22397]
[1780190681313,28.48,74160.22,0.0,-0.45722,0.00024,23.21946]
[1780190682156,28.48,74160.22,0.0,-0.45722,0.00024,23.21946]
[1780190682261,28.48,74164.11,0.0,-0.45629,0.00024,23.2148]
[1780190684075,28.48,74171.79,0.0,-0.45446,0.00024,23.20521]
[1780190685558,28.48,74171.43,0.0,-0.45455,0.00024,23.20566]
[1780190686306,28.48,74169.65,0.0,-0.45497,0.00024,23.20792]
[1780190691310,28.48,74166.03,0.0,-0.45583,0.00024,23.21243]
[1780190696319,28.48,74165.24,0.0,-0.45602,0.00024,23.2134]
[1780190701391,28.48,74162.85,0.0,-0.45659,0.00024,23.21629]
[1780190705286,28.48,74149.79,0.0,-0.4597,0.00024,23.23133]
[1780190706349,28.48,74141.53,0.0,-0.46166,0.00024,23.24011]
[1780190707888,28.48,74141.73,0.0,-0.46162,0.00024,23.2399]
[1780190708345,28.48,74143.03,0.0,-0.46131,0.00024,23.23856]
[1780190713353,28.48,74143.75,0.0,-0.46114,0.00024,23.23781]
[1780190715329,28.48,74152.42,0.0,-0.45907,0.00024,23.22841]
[1780190720363,28.47,74153.46,0.0,-0.45882,0.00024,23.22723]
[1780190725368,28.47,74153.79,0.0,-0.45874,0.00024,23.22685]
[1780190730462,28.47,74154.09,0.0,-0.45867,0.00024,23.22651]
[1780190734691,28.47,74154.21,0.0,-0.45863,0.00024,23.22279]
[1780190735342,28.47,74147.84,0.0,-0.46015,0.00024,23.22985]
[1780190736399,28.47,74141.66,0.0,-0.46162,0.00024,23.23638]
[1780190737334,28.47,74141.66,0.0,-0.46162,0.00024,23.23638]
[1780190737389,28.47,74138.22,0.0,-0.46244,0.00024,23.23987]
[1780190742481,28.47,74140.05,0.0,-0.46201,0.00024,23.23804]
[1780190747192,28.48,74140.84,0.0,-0.46182,0.00024,23.23724]
[1780190747292,28.48,74130.7,0.0,-0.46424,0.00024,23.24719]
[1780190749243,28.48,74130.5,0.0,-0.46429,0.00024,23.24738]
[1780190749251,28.48,74130.5,0.0,-0.46429,0.00024,23.24738]
[1780190751292,28.48,74130.72,0.0,-0.46424,0.00024,23.24719]
[1780190751334,28.48,74130.83,0.0,-0.46421,0.00024,23.24709]
[1780190756428,28.48,74131.77,0.0,-0.46399,0.00024,23.24622]
[1780190756802,28.48,74131.77,0.0,-0.46399,0.00024,23.24622]
[1780190756896,28.49,74130.74,0.0,-0.46424,0.00024,23.2472]
[1780190762620,28.48,74129.89,0.0,-0.46444,0.00024,23.24797]
[1780190767655,28.48,74131.58,0.0,-0.46403,0.00024,23.24637]
[1780190770676,28.47,74137.4,0.0,-0.46264,0.00024,23.24071]
[1780190775715,28.47,74135.9,0.0,-0.463,0.00024,23.24217]
[1780190780749,28.47,74133.91,0.0,-0.46347,0.00024,23.24409]
[1780190784257,28.46,74126.15,0.0,-0.46532,0.00024,23.25132]
[1780190787279,28.46,74120.76,0.0,-0.4666,0.00024,23.25605]
[1780190791922,28.46,74121.71,0.0,-0.46637,0.00024,23.25521]
[1780190791951,28.46,74121.71,0.0,-0.46637,0.00024,23.25521]
[1780190792401,28.46,74121.71,0.0,-0.46637,0.00024,23.25521]
[1780190792460,28.45,74120.44,0.0,-0.46667,0.00024,23.25273]
[1780190792566,28.45,74120.44,0.0,-0.46667,0.00024,23.25273]
[1780190792834,28.45,74120.44,0.0,-0.46667,0.00024,23.25273]
[1780190794853,28.45,74115.19,0.0,-0.46792,0.00024,23.25708]
[1780190795905,28.45,74115.19,0.0,-0.46792,0.00024,23.25708]
[1780190795933,28.45,74112.96,0.0,-0.46845,0.00024,23.25887]
[1780190802363,28.44,74108.88,0.0,-0.46942,0.00024,23.26201]
[1780190807422,28.44,74110.45,0.0,-0.46904,0.00024,23.26078]
[1780190812977,28.43,74109.71,0.0,-0.46921,0.00024,23.26132]
[1780190819019,28.42,74109.36,0.0,-0.46929,0.00024,23.26157]
[1780190825305,28.41,74109.26,0.0,-0.46931,0.00024,23.26162]
[1780190830114,28.41,74102.29,0.0,-0.47097,0.00024,23.26672]
[1780190832116,28.4,74094.73,0.0,-0.47278,0.00024,23.27181]
[1780190832800,28.4,74094.73,0.0,-0.47278,0.00024,23.27181]
[1780190833499,28.4,74095.46,0.0,-0.4726,0.00024,23.27134]
[1780190835583,28.4,74096.15,0.0,-0.47244,0.00024,23.27088]
[1780190836500,28.4,74095.74,0.0,-0.47253,0.00024,23.27115]
[1780190837300,28.4,74095.74,0.0,-0.47253,0.00024,23.27115]
[1780190837377,28.4,74096.48,0.0,-0.47236,0.00024,23.27066]
[1780190843194,28.39,74098.86,0.0,-0.47178,0.00024,23.26906]
[1780190845874,28.39,74097.58,0.0,-0.47209,0.00024,23.26992]
[1780190846214,28.39,74097.58,0.0,-0.47209,0.00024,23.26991]
[1780190851375,28.39,74097.17,0.0,-0.47219,0.00024,23.27018]
[1780190853263,28.39,74086.28,0.0,-0.47479,0.00024,23.27335]
[1780190855278,28.39,74081.79,0.0,-0.47587,0.00024,23.27583]
[1780190860312,28.39,74080.98,0.0,-0.47607,0.00024,23.27627]
[1780190865348,28.39,74085.98,0.0,-0.47487,0.00024,23.27352]
[1780190870383,28.39,74087.84,0.0,-0.47442,0.00024,23.27245]
[1780190875419,28.39,74089.81,0.0,-0.47395,0.00024,23.27128]
[1780190881460,28.4,74088.47,0.0,-0.47427,0.00024,23.27209]
[1780190887502,28.4,74087.92,0.0,-0.47441,0.00024,23.27242]
[1780190892538,28.4,74085.12,0.0,-0.47508,0.00024,23.27403]
[1780190893960,28.4,74084.82,0.0,-0.47515,0.00024,23.2742]
[1780190893969,28.4,74084.82,0.0,-0.47515,0.00024,23.2742]
[1780190894553,28.4,74084.79,0.0,-0.47516,0.00024,23.27422]
[1780190897333,28.4,74082.03,0.0,-0.47582,0.00024,23.27573]
[1780190897341,28.4,74082.03,0.0,-0.47582,0.00024,23.27573]
[1780190897346,28.4,74082.03,0.0,-0.47582,0.00024,23.27573]
[1780190897374,28.4,74082.03,0.0,-0.47582,0.00024,23.27573]
[1780190897573,28.4,74080.59,0.0,-0.47617,0.00024,23.27649]
[1780190898299,28.4,74080.59,0.0,-0.47617,0.00024,23.27649]
[1780190898534,28.4,74080.48,0.0,-0.47619,0.00024,23.27655]
[1780190899392,28.4,74080.48,0.0,-0.47619,0.00024,23.27655]
[1780190899478,28.4,74080.54,0.0,-0.47618,0.00024,23.27652]
[1780190905957,28.4,74080.54,0.0,-0.47618,0.00024,23.27652]
[1780190907313,28.41,74070.39,0.0,-0.47862,0.00024,23.28141]
[1780190908123,28.41,74063.37,0.0,-0.4803,0.00024,23.28428]
[1780190909053,28.41,74057.86,0.0,-0.48163,0.00024,23.28623]
[1780190909911,28.41,74057.86,0.0,-0.48163,0.00024,23.28623]
[1780190910061,28.41,74052.84,0.0,-0.48283,0.00024,23.28779]
[1780190911755,28.41,74046.89,0.0,-0.48426,0.00024,23.2858]
[1780190915834,28.41,74041.62,0.0,-0.48552,0.00024,23.28695]
[1780190919915,28.41,74040.63,0.0,-0.48576,0.00024,23.28713]
[1780190920579,28.41,74033.68,0.0,-0.48743,0.00024,23.28823]
[1780190921565,28.4,74027.94,0.0,-0.48881,0.00024,23.28882]
[1780190925515,28.4,74007.3,0.0,-0.49377,0.00024,23.28865]
[1780190926159,28.4,74007.3,0.0,-0.49377,0.00024,23.28865]
[1780190926565,28.4,73998.46,0.0,-0.4959,0.00024,23.28748]
[1780190928080,28.4,74002.86,0.0,-0.49484,0.00024,23.28814]
[1780190928088,28.4,74002.86,0.0,-0.49484,0.00024,23.28814]
[1780190928107,28.4,74002.86,0.0,-0.49484,0.00024,23.28814]
[1780190928112,28.4,74002.07,0.0,-0.49503,0.00024,23.28804]
[1780190931374,28.4,74002.21,0.0,-0.495,0.00024,23.28806]
[1780190931473,28.4,74002.72,0.0,-0.49488,0.00024,23.28812]
[1780190934193,28.4,74004.67,0.0,-0.49441,0.00024,23.28837]
[1780190934521,28.4,74002.75,0.0,-0.49487,0.00024,23.28813]
[1780190939575,28.4,73999.1,0.0,-0.49575,0.00024,23.28758]
[1780190941684,28.4,74004.53,0.0,-0.49444,0.00024,23.28835]
[1780190942609,28.4,74009.42,0.0,-0.49326,0.00024,23.28883]
[1780190942908,28.4,74009.42,0.0,-0.49326,0.00024,23.28883]
[1780190943272,28.4,74009.42,0.0,-0.49326,0.00024,23.28883]
[1780190943313,28.4,74009.42,0.0,-0.49326,0.00024,23.28883]
[1780190943402,28.41,74010.8,0.0,-0.49293,0.00024,23.28893]
[1780190944138,28.41,74017.6,0.0,-0.4913,0.00024,23.28919]
[1780190945111,28.41,74017.6,0.0,-0.4913,0.00024,23.28919]
[1780190945574,28.41,74005.04,0.0,-0.49432,0.00024,23.28841]
[1780190947139,28.41,74004.38,0.0,-0.49448,0.00024,23.28834]
[1780190952982,28.41,74002.97,0.0,-0.49482,0.00024,23.28816]
[1780190958485,28.4,74001.86,0.0,-0.49508,0.00024,23.28801]
[1780190961441,28.4,74001.86,0.0,-0.49508,0.00024,23.28801]
[1780190961562,28.4,74000.94,0.0,-0.4953,0.00024,23.28787]
[1780190963227,28.4,73998.46,0.0,-0.4959,0.00024,23.28748]
[1780190963286,28.4,73998.46,0.0,-0.4959,0.00024,23.28748]
[1780190963603,28.4,73998.1,0.0,-0.49599,0.00024,23.28741]
[1780190965068,28.4,73998.22,0.0,-0.49596,0.00024,23.28743]
[1780190965287,28.4,73997.52,0.0,-0.49613,0.00024,23.28731]
[1780190970927,28.4,73998.38,0.0,-0.49592,0.00024,23.28746]
[1780190973381,28.4,73997.64,0.0,-0.4961,0.00024,23.28377]
[1780190973555,28.4,73992.39,0.0,-0.49736,0.00024,23.28273]
[1780190975136,28.4,73986.51,0.0,-0.49878,0.00024,23.28128]
[1780190980170,28.4,73992.43,0.0,-0.49735,0.00024,23.28274]
[1780190985205,28.4,73997.04,0.0,-0.49624,0.00024,23.28367]
[1780190990240,28.4,73997.83,0.0,-0.49605,0.00024,23.28381]
[1780190995277,28.4,73994.5,0.0,-0.49686,0.00024,23.28318]
[1780190997445,28.4,73999.92,0.0,-0.49555,0.00024,23.28416]
[1780191005346,28.4,74001.65,0.0,-0.49513,0.00024,23.28442]
[1780191010575,28.4,74001.17,0.0,-0.49525,0.00024,23.28435]
[1780191010605,28.4,73994.97,0.0,-0.49674,0.00024,23.28327]
[1780191015655,28.41,73993.26,0.0,-0.49715,0.00024,23.28292]
[1780191021458,28.41,73994.81,0.0,-0.49678,0.00024,23.28324]
[1780191026493,28.41,73992.28,0.0,-0.49739,0.00024,23.2827]
[1780191031528,28.42,73994.99,0.0,-0.49674,0.00024,23.27971]
[1780191036565,28.42,73993.81,0.0,-0.49702,0.00024,23.27947]
[1780191041599,28.42,74001.16,0.0,-0.49525,0.00024,23.28078]
[1780191046637,28.42,74002.56,0.0,-0.49491,0.00024,23.28098]
[1780191052679,28.42,74003.48,0.0,-0.49469,0.00024,23.2811]
[1780191057713,28.42,74002.78,0.0,-0.49486,0.00024,23.28101]
[1780191063361,28.42,74003.24,0.0,-0.49475,0.00024,23.28107]
[1780191069284,28.42,74004.67,0.0,-0.49441,0.00024,23.28125]
[1780191074833,28.42,74006.88,0.0,-0.49387,0.00024,23.28149]
[1780191079871,28.42,74006.29,0.0,-0.49402,0.00024,23.28143]
[1780191085073,28.43,74005.99,0.0,-0.49409,0.00024,23.2814]
[1780191085699,28.43,74005.72,0.0,-0.49415,0.00024,23.28137]
[1780191087754,28.43,74014.66,0.0,-0.492,0.00024,23.282]
[1780191091756,28.43,74018.42,0.0,-0.4911,0.00024,23.27851]
[1780191093127,28.43,74017.55,0.0,-0.49131,0.00024,23.2785]
[1780191093237,28.43,74017.55,0.0,-0.49131,0.00024,23.2785]
[1780191093306,28.43,74017.55,0.0,-0.49131,0.00024,23.2785]
[1780191093439,28.43,74017.55,0.0,-0.49131,0.00024,23.2785]
[1780191093459,28.43,74017.55,0.0,-0.49131,0.00024,23.2785]
[1780191093516,28.43,74017.55,0.0,-0.49131,0.00024,23.2785]
[1780191093699,28.43,74018.73,0.0,-0.49103,0.00024,23.27851]
[1780191093831,28.43,74018.73,0.0,-0.49103,0.00024,23.27851]
[1780191093974,28.43,74018.73,0.0,-0.49103,0.00024,23.27851]
[1780191094059,28.43,74018.73,0.0,-0.49103,0.00024,23.27851]
[1780191094116,28.43,74036.52,0.0,-0.48675,0.00024,23.27715]
[1780191095986,28.43,74043.5,0.0,-0.48507,0.00024,23.27589]
[1780191097046,28.43,74043.5,0.0,-0.48507,0.00024,23.27589]
[1780191097108,28.43,74039.62,0.0,-0.48601,0.00024,23.27664]
[1780191099188,28.43,74043.58,0.0,-0.48505,0.00024,23.27587]
[1780191099496,28.43,74043.87,0.0,-0.48498,0.00024,23.27581]
[1780191102424,28.42,74048.99,0.0,-0.48375,0.00024,23.2746]
[1780191105292,28.42,74052.37,0.0,-0.48294,0.00024,23.27368]
[1780191105299,28.42,74052.37,0.0,-0.48294,0.00024,23.27368]
[1780191105787,28.42,74057.03,0.0,-0.48182,0.00024,23.27226]
[1780191110842,28.42,74057.69,0.0,-0.48166,0.00024,23.27204]
[1780191112828,28.42,74062.6,0.0,-0.48048,0.00024,23.27032]
[1780191115807,28.42,74068.14,0.0,-0.47916,0.00024,23.26813]
[1780191117829,28.43,74074.45,0.0,-0.47764,0.00024,23.26533]
[1780191119246,28.43,74075.74,0.0,-0.47733,0.00024,23.26471]
[1780191119470,28.43,74075.74,0.0,-0.47733,0.00024,23.26471]
[1780191119607,28.43,74075.74,0.0,-0.47733,0.00024,23.26471]
[1780191119615,28.43,74075.74,0.0,-0.47733,0.00024,23.26471]
[1780191119695,28.43,74075.74,0.0,-0.47733,0.00024,23.26471]
[1780191119787,28.43,74078.23,0.0,-0.47674,0.00024,23.26349]
[1780191119896,28.43,74078.23,0.0,-0.47674,0.00024,23.26349]
[1780191120026,28.43,74078.23,0.0,-0.47674,0.00024,23.26349]
[1780191120155,28.43,74078.23,0.0,-0.47674,0.00024,23.26349]
[1780191120227,28.43,74078.23,0.0,-0.47674,0.00024,23.26349]
[1780191120370,28.43,74078.23,0.0,-0.47674,0.00024,23.26349]
[1780191120456,28.43,74078.23,0.0,-0.47674,0.00024,23.26349]
[1780191120549,28.43,74078.23,0.0,-0.47674,0.00024,23.26349]
[1780191120583,28.43,74078.23,0.0,-0.47674,0.00024,23.26349]
[1780191120659,28.43,74090.94,0.0,-0.47369,0.00024,23.25641]
[1780191120972,28.43,74090.94,0.0,-0.47369,0.00024,23.25641]
[1780191121002,28.43,74090.94,0.0,-0.47369,0.00024,23.25641]
[1780191121184,28.43,74090.94,0.0,-0.47369,0.00024,23.25641]
[1780191121212,28.43,74090.94,0.0,-0.47369,0.00024,23.25641]
[1780191121241,28.43,74090.94,0.0,-0.47369,0.00024,23.25641]
[1780191121264,28.43,74090.94,0.0,-0.47369,0.00024,23.25641]
[1780191121389,28.43,74090.94,0.0,-0.47369,0.00024,23.25641]
[1780191121417,28.43,74090.94,0.0,-0.47369,0.00024,23.25641]
[1780191121610,28.43,74090.94,0.0,-0.47369,0.00024,23.25641]
[1780191121651,28.43,74090.94,0.0,-0.47369,0.00024,23.25641]
[1780191121710,28.43,74095.07,0.0,-0.4727,0.00024,23.25381]
[1780191121807,28.43,74095.07,0.0,-0.4727,0.00024,23.25381]
[1780191122174,28.43,74095.67,0.0,-0.47256,0.00024,23.25343]
[1780191124186,28.43,74105.98,0.0,-0.47008,0.00024,23.24628]
[1780191125900,28.42,74110.54,0.0,-0.46899,0.00024,23.24283]
[1780191126768,28.42,74105.46,0.0,-0.47021,0.00024,23.24665]
[1780191126826,28.42,74105.46,0.0,-0.47021,0.00024,23.24665]
[1780191127725,28.42,74103.62,0.0,-0.47065,0.00024,23.24798]
[1780191127978,28.42,74103.62,0.0,-0.47065,0.00024,23.24798]
[1780191128223,28.42,74103.62,0.0,-0.47065,0.00024,23.24798]
[1780191133446,28.42,74102.86,0.0,-0.47083,0.00024,23.24851]
[1780191133774,28.42,74100.84,0.0,-0.47131,0.00024,23.24992]
[1780191134090,28.42,74100.84,0.0,-0.47131,0.00024,23.24992]
[1780191134126,28.42,74100.84,0.0,-0.47131,0.00024,23.24992]
[1780191135768,28.42,74096.18,0.0,-0.47243,0.00024,23.25306]
[1780191135776,28.42,74096.18,0.0,-0.47243,0.00024,23.25306]
[1780191136270,28.41,74094.48,0.0,-0.47283,0.00024,23.25416]
[1780191141305,28.4,74096.38,0.0,-0.47237,0.00024,23.2529]
[1780191143320,28.4,74101.93,0.0,-0.47104,0.00024,23.24912]
[1780191148181,28.4,74100.83,0.0,-0.4713,0.00024,23.24988]
[1780191148763,28.4,74094.95,0.0,-0.47271,0.00024,23.25382]
[1780191153782,28.4,74093.73,0.0,-0.473,0.00024,23.25103]
[1780191157843,28.4,74087.3,0.0,-0.47454,0.00024,23.25494]
[1780191162857,28.4,74083.01,0.0,-0.47557,0.00024,23.25736]
[1780191167881,28.4,74083.62,0.0,-0.47543,0.00024,23.25703]
[1780191172893,28.4,74081.04,0.0,-0.47605,0.00024,23.25842]
[1780191177957,28.4,74080.38,0.0,-0.47621,0.00024,23.25877]
[1780191182984,28.4,74080.03,0.0,-0.47629,0.00024,23.25896]
[1780191187990,28.41,74080.38,0.0,-0.47621,0.00024,23.25878]
[1780191193006,28.41,74080.5,0.0,-0.47618,0.00024,23.25873]
[1780191198038,28.41,74079.3,0.0,-0.47647,0.00024,23.25935]
[1780191203063,28.42,74078.99,0.0,-0.47655,0.00024,23.25951]
[1780191208109,28.42,74077.55,0.0,-0.47689,0.00024,23.26024]
[1780191213137,28.42,74077.57,0.0,-0.47689,0.00024,23.25667]
[1780191218150,28.42,74077.57,0.0,-0.47689,0.00024,23.25667]
[1780191222575,28.42,74080.58,0.0,-0.47617,0.00024,23.25514]
[1780191222593,28.42,74080.58,0.0,-0.47617,0.00024,23.25514]
[1780191222623,28.42,74080.58,0.0,-0.47617,0.00024,23.25514]
[1780191222876,28.42,74079.75,0.0,-0.47637,0.00024,23.25557]
[1780191222940,28.42,74079.75,0.0,-0.47637,0.00024,23.25557]
[1780191222953,28.42,74079.75,0.0,-0.47637,0.00024,23.25557]
[1780191223883,28.42,74079.43,0.0,-0.47644,0.00024,23.25574]
[1780191225218,28.42,74081.62,0.0,-0.47592,0.00024,23.25459]
[1780191225898,28.43,74084.01,0.0,-0.47534,0.00024,23.2533]
[1780191226905,28.42,74089.89,0.0,-0.47393,0.00024,23.2499]
[1780191227322,28.42,74089.89,0.0,-0.47393,0.00024,23.2499]
[1780191227330,28.42,74089.89,0.0,-0.47393,0.00024,23.2499]
[1780191227911,28.42,74094.82,0.0,-0.47275,0.00024,23.24683]
[1780191231356,28.42,74095.44,0.0,-0.4726,0.00024,23.24642]
[1780191231420,28.42,74095.44,0.0,-0.4726,0.00024,23.24642]
[1780191231710,28.42,74095.44,0.0,-0.4726,0.00024,23.24642]
[1780191231738,28.42,74095.33,0.0,-0.47263,0.00024,23.24649]
[1780191232792,28.42,74101.15,0.0,-0.47123,0.00024,23.24258]
[1780191233814,28.42,74108.41,0.0,-0.46949,0.00024,23.23729]
[1780191234505,28.42,74108.41,0.0,-0.46949,0.00024,23.23729]
[1780191236598,28.42,74111.15,0.0,-0.46883,0.00024,23.23518]
[1780191236755,28.42,74111.4,0.0,-0.46877,0.00024,23.23498]
[1780191242927,28.41,74114.73,0.0,-0.46797,0.00024,23.23231]
[1780191248053,28.4,74113.2,0.0,-0.46833,0.00024,23.23351]
[1780191253458,28.4,74112.63,0.0,-0.46846,0.00024,23.23394]
[1780191258448,28.39,74111.74,0.0,-0.46867,0.00024,23.23462]
[1780191258453,28.39,74111.74,0.0,-0.46867,0.00024,23.23462]
[1780191258537,28.39,74106.99,0.0,-0.46981,0.00024,23.23826]
[1780191265173,28.38,74106.2,0.0,-0.46999,0.00024,23.23883]
[1780191267937,28.38,74099.05,0.0,-0.47171,0.00024,23.24391]
[1780191269973,28.38,74098.58,0.0,-0.47182,0.00024,23.24422]
[1780191270744,28.38,74098.58,0.0,-0.47182,0.00024,23.24422]
[1780191271663,28.38,74098.58,0.0,-0.47182,0.00024,23.24422]
[1780191271758,28.38,74098.58,0.0,-0.47182,0.00024,23.24065]
[1780191277036,28.38,74096.1,0.0,-0.47241,0.00024,23.2423]
[1780191282290,28.38,74093.92,0.0,-0.47293,0.00024,23.24371]
[1780191287325,28.38,74092.67,0.0,-0.47324,0.00024,23.24451]
[1780191292360,28.38,74092.41,0.0,-0.4733,0.00024,23.24468]
[1780191296656,28.38,74098.18,0.0,-0.47191,0.00024,23.24093]
[1780191302160,28.38,74099.81,0.0,-0.47152,0.00024,23.23982]
[1780191302430,28.38,74099.94,0.0,-0.47149,0.00024,23.23973]
[1780191306462,28.38,74106.45,0.0,-0.46993,0.00024,23.23506]
[1780191308081,28.38,74107.35,0.0,-0.46971,0.00024,23.23438]
[1780191308093,28.38,74107.35,0.0,-0.46971,0.00024,23.23438]
[1780191308802,28.38,74110.86,0.0,-0.46887,0.00024,23.23169]
[1780191314922,28.37,74112.57,0.0,-0.46845,0.00024,23.23032]
[1780191316892,28.37,74120.2,0.0,-0.46662,0.00024,23.22399]
[1780191322570,28.36,74122.94,0.0,-0.46596,0.00024,23.22158]
[1780191327964,28.36,74122.94,0.0,-0.46596,0.00024,23.22156]
[1780191334654,28.35,74114.5,0.0,-0.46797,0.00024,23.22513]
[1780191339689,28.35,74115.42,0.0,-0.46775,0.00024,23.22435]
[1780191344724,28.34,74114.62,0.0,-0.46794,0.00024,23.22499]
[1780191349974,28.34,74114.4,0.0,-0.46799,0.00024,23.22516]
[1780191350247,28.34,74114.74,0.0,-0.4679,0.00024,23.22487]
[1780191350260,28.34,74114.74,0.0,-0.4679,0.00024,23.22487]
[1780191350766,28.34,74114.67,0.0,-0.46792,0.00024,23.22492]
[1780191352973,28.34,74111.01,0.0,-0.4688,0.00024,23.22785]
[1780191352980,28.34,74111.01,0.0,-0.4688,0.00024,23.22785]
[1780191352996,28.33,74106.01,0.0,-0.47,0.00024,23.23167]
[1780191358822,28.33,74104.47,0.0,-0.47036,0.00024,23.23279]
[1780191363860,28.33,74107.43,0.0,-0.46965,0.00024,23.23058]
[1780191368894,28.32,74108.14,0.0,-0.46948,0.00024,23.23003]
[1780191373930,28.32,74108.25,0.0,-0.46945,0.00024,23.22993]
[1780191377957,28.32,74113.63,0.0,-0.46815,0.00024,23.22569]
[1780191382993,28.31,74113.25,0.0,-0.46824,0.00024,23.22598]
[1780191388029,28.31,74112.87,0.0,-0.46833,0.00024,23.22626]
[1780191393065,28.3,74112.94,0.0,-0.4683,0.00024,23.22262]
[1780191398195,28.3,74113.26,0.0,-0.46822,0.00024,23.22234]
[1780191403431,28.29,74115.12,0.0,-0.46777,0.00024,23.22081]
[1780191403532,28.29,74114.92,0.0,-0.46782,0.00024,23.22096]
[1780191405432,28.29,74114.92,0.0,-0.46782,0.00024,23.22096]
[1780191405445,28.29,74114.92,0.0,-0.46782,0.00024,23.22096]
[1780191405645,28.29,74114.71,0.0,-0.46786,0.00024,23.22113]
[1780191411740,28.28,74113.49,0.0,-0.46815,0.00024,23.2221]
[1780191417402,28.28,74113.25,0.0,-0.46821,0.00024,23.22228]
[1780191423741,28.27,74112.85,0.0,-0.4683,0.00024,23.22259]
[1780191431880,28.26,74109.01,0.0,-0.46922,0.00024,23.22558]
[1780191434387,28.26,74101.6,0.0,-0.471,0.00024,23.23108]
[1780191439421,28.26,74104.29,0.0,-0.47035,0.00024,23.22913]
[1780191444456,28.26,74105.0,0.0,-0.47018,0.00024,23.2286]
[1780191447477,28.26,74110.9,0.0,-0.46876,0.00024,23.22408]
[1780191452514,28.25,74111.25,0.0,-0.46867,0.00024,23.22021]
[1780191457549,28.25,74111.49,0.0,-0.4686,0.00024,23.22]
[1780191468506,28.24,74112.29,0.0,-0.46841,0.00024,23.21935]
[1780191473772,28.23,74111.62,0.0,-0.46856,0.00024,23.21985]
[1780191478872,28.23,74113.61,0.0,-0.46808,0.00024,23.21823]
[1780191479954,28.23,74113.61,0.0,-0.46808,0.00024,23.21823]
[1780191480102,28.23,74113.61,0.0,-0.46808,0.00024,23.21823]
[1780191482524,28.23,74110.6,0.0,-0.4688,0.00024,23.22064]
[1780191482676,28.23,74110.6,0.0,-0.4688,0.00024,23.22064]
[1780191482701,28.23,74110.6,0.0,-0.4688,0.00024,23.22064]
[1780191482758,28.23,74110.6,0.0,-0.4688,0.00024,23.22064]
[1780191482836,28.23,74110.6,0.0,-0.4688,0.00024,23.22064]
[1780191482953,28.23,74110.6,0.0,-0.4688,0.00024,23.22064]
[1780191483081,28.23,74110.6,0.0,-0.4688,0.00024,23.22064]
[1780191483142,28.23,74101.6,0.0,-0.47098,0.00024,23.2274]
[1780191483265,28.23,74101.6,0.0,-0.47098,0.00024,23.2274]
[1780191483380,28.23,74101.6,0.0,-0.47098,0.00024,23.2274]
[1780191483485,28.23,74101.6,0.0,-0.47098,0.00024,23.2274]
[1780191483565,28.23,74101.6,0.0,-0.47098,0.00024,23.2274]
[1780191483727,28.23,74101.6,0.0,-0.47098,0.00024,23.2274]
[1780191483775,28.23,74101.6,0.0,-0.47098,0.00024,23.2274]
[1780191483784,28.23,74101.6,0.0,-0.47098,0.00024,23.2274]
[1780191483786,28.23,74101.6,0.0,-0.47098,0.00024,23.2274]
[1780191484147,28.23,74097.11,0.0,-0.47206,0.00024,23.23051]
[1780191485171,28.23,74091.53,0.0,-0.47341,0.00024,23.23414]
[1780191487424,28.22,74090.88,0.0,-0.47356,0.00024,23.23454]
[1780191487434,28.22,74090.88,0.0,-0.47356,0.00024,23.23454]
[1780191488132,28.22,74090.11,0.0,-0.47375,0.00024,23.23501]
[1780191493164,28.22,74085.73,0.0,-0.4748,0.00024,23.23762]
[1780191494785,28.22,74082.19,0.0,-0.47566,0.00024,23.23961]
[1780191494842,28.22,74082.19,0.0,-0.47566,0.00024,23.23961]
[1780191494942,28.22,74081.48,0.0,-0.47583,0.00024,23.23999]
[1780191498904,28.22,74079.14,0.0,-0.4764,0.00024,23.24124]
[1780191498953,28.22,74078.32,0.0,-0.4766,0.00024,23.24167]
[1780191505498,28.22,74076.06,0.0,-0.47714,0.00024,23.24281]
[1780191512444,28.22,74077.57,0.0,-0.47677,0.00024,23.23848]
[1780191523003,28.22,74079.46,0.0,-0.47632,0.00024,23.2375]
[1780191529594,28.22,74080.29,0.0,-0.47612,0.00024,23.23706]
[1780191533072,28.22,74089.4,0.0,-0.47391,0.00024,23.23187]
[1780191539640,28.22,74087.82,0.0,-0.4743,0.00024,23.23282]
[1780191539905,28.22,74087.82,0.0,-0.4743,0.00024,23.23282]
[1780191539919,28.22,74087.82,0.0,-0.4743,0.00024,23.23282]
[1780191539956,28.22,74087.82,0.0,-0.4743,0.00024,23.23282]
[1780191540114,28.22,74087.82,0.0,-0.4743,0.00024,23.23282]
[1780191540208,28.22,74087.82,0.0,-0.4743,0.00024,23.23282]
[1780191540230,28.22,74085.84,0.0,-0.47478,0.00024,23.23399]
[1780191540319,28.22,74085.84,0.0,-0.47478,0.00024,23.23399]
[1780191540383,28.22,74085.84,0.0,-0.47478,0.00024,23.23399]
[1780191540539,28.22,74085.84,0.0,-0.47478,0.00024,23.23399]
[1780191540593,28.22,74085.84,0.0,-0.47478,0.00024,23.23399]
[1780191540744,28.22,74085.84,0.0,-0.47478,0.00024,23.23399]
[1780191540777,28.22,74085.84,0.0,-0.47478,0.00024,23.23399]
[1780191541004,28.22,74085.84,0.0,-0.47478,0.00024,23.23399]
[1780191541048,28.22,74085.84,0.0,-0.47478,0.00024,23.23399]
[1780191541060,28.22,74085.84,0.0,-0.47478,0.00024,23.23399]
[1780191541129,28.22,74085.84,0.0,-0.47478,0.00024,23.23399]
[1780191542897,28.22,74084.26,0.0,-0.47516,0.00024,23.23489]
[1780191543185,28.22,74083.69,0.0,-0.4753,0.00024,23.23522]
[1780191543893,28.22,74083.69,0.0,-0.4753,0.00024,23.23522]
[1780191544006,28.22,74083.69,0.0,-0.4753,0.00024,23.23522]
[1780191551198,28.23,74083.91,0.0,-0.47525,0.00024,23.2351]
[1780191557241,28.23,74082.45,0.0,-0.4756,0.00024,23.23592]
[1780191562276,28.23,74077.52,0.0,-0.47679,0.00024,23.23853]
[1780191567310,28.23,74075.48,0.0,-0.47729,0.00024,23.23955]
[1780191572336,28.24,74076.16,0.0,-0.47712,0.00024,23.23565]
[1780191579444,28.24,74076.17,0.0,-0.47712,0.00024,23.23565]
[1780191587469,28.25,74076.17,0.0,-0.47712,0.00024,23.23566]
[1780191593016,28.25,74075.73,0.0,-0.47723,0.00024,23.23588]
[1780191596826,28.25,74075.73,0.0,-0.47723,0.00024,23.23588]
[1780191597031,28.25,74075.73,0.0,-0.47723,0.00024,23.23588]
[1780191597246,28.25,74062.04,0.0,-0.48054,0.00024,23.24181]
[1780191597341,28.25,74062.04,0.0,-0.48054,0.00024,23.24181]
[1780191597577,28.25,74062.04,0.0,-0.48054,0.00024,23.24181]
[1780191597728,28.25,74062.04,0.0,-0.48054,0.00024,23.24181]
[1780191597732,28.25,74062.04,0.0,-0.48054,0.00024,23.24181]
[1780191597777,28.25,74062.04,0.0,-0.48054,0.00024,23.24181]
[1780191597820,28.25,74062.04,0.0,-0.48054,0.00024,23.24181]
[1780191597931,28.25,74062.04,0.0,-0.48054,0.00024,23.24181]
[1780191597980,28.25,74062.04,0.0,-0.48054,0.00024,23.24181]
[1780191598171,28.25,74062.04,0.0,-0.48054,0.00024,23.24181]
[1780191598211,28.25,74062.04,0.0,-0.48054,0.00024,23.24181]
[1780191598220,28.25,74043.53,0.0,-0.48502,0.00024,23.24727]
[1780191598481,28.25,74043.53,0.0,-0.48502,0.00024,23.24727]
[1780191598524,28.25,74043.53,0.0,-0.48502,0.00024,23.24727]
[1780191598692,28.25,74043.53,0.0,-0.48502,0.00024,23.24727]
[1780191598723,28.25,74043.53,0.0,-0.48502,0.00024,23.24727]
[1780191598897,28.25,74043.53,0.0,-0.48502,0.00024,23.24727]
[1780191598939,28.25,74043.53,0.0,-0.48502,0.00024,23.24727]
[1780191598945,28.25,74043.53,0.0,-0.48502,0.00024,23.24727]
[1780191598948,28.25,74043.53,0.0,-0.48502,0.00024,23.24727]
[1780191598967,28.25,74043.53,0.0,-0.48502,0.00024,23.24727]
[1780191598969,28.25,74043.53,0.0,-0.48502,0.00024,23.24727]
[1780191599318,28.25,74034.37,0.0,-0.48724,0.00024,23.24889]
[1780191601611,28.25,74034.37,0.0,-0.48724,0.00024,23.24889]
[1780191601620,28.25,74034.37,0.0,-0.48724,0.00024,23.24889]
[1780191601711,28.25,74034.37,0.0,-0.48724,0.00024,23.24889]
[1780191602305,28.25,74035.28,0.0,-0.48702,0.00024,23.24876]
[1780191603571,28.25,74035.73,0.0,-0.48691,0.00024,23.2487]
[1780191604276,28.25,74036.21,0.0,-0.48679,0.00024,23.24862]
[1780191604712,28.25,74036.21,0.0,-0.48679,0.00024,23.24862]
[1780191604993,28.25,74036.59,0.0,-0.4867,0.00024,23.24857]
[1780191605639,28.25,74036.59,0.0,-0.4867,0.00024,23.24857]
[1780191606024,28.25,74037.04,0.0,-0.48659,0.00024,23.24849]
[1780191611249,28.25,74037.88,0.0,-0.48639,0.00024,23.24836]
[1780191617316,28.24,74040.56,0.0,-0.48574,0.00024,23.24787]
[1780191617336,28.24,74040.56,0.0,-0.48574,0.00024,23.24787]
[1780191617501,28.24,74040.87,0.0,-0.48566,0.00024,23.24781]
[1780191617576,28.24,74040.87,0.0,-0.48566,0.00024,23.24781]
[1780191617725,28.24,74040.87,0.0,-0.48566,0.00024,23.24781]
[1780191617812,28.24,74040.87,0.0,-0.48566,0.00024,23.24781]
[1780191617929,28.24,74040.87,0.0,-0.48566,0.00024,23.24781]
[1780191617957,28.24,74040.87,0.0,-0.48566,0.00024,23.24781]
[1780191617970,28.24,74040.87,0.0,-0.48566,0.00024,23.24781]
[1780191618178,28.24,74040.87,0.0,-0.48566,0.00024,23.24781]
[1780191618215,28.24,74040.87,0.0,-0.48566,0.00024,23.24781]
[1780191618258,28.24,74036.76,0.0,-0.48666,0.00024,23.24854]
[1780191618393,28.24,74036.76,0.0,-0.48666,0.00024,23.24854]
[1780191618426,28.24,74036.76,0.0,-0.48666,0.00024,23.24854]
[1780191618593,28.24,74036.76,0.0,-0.48666,0.00024,23.24854]
[1780191618619,28.24,74036.76,0.0,-0.48666,0.00024,23.24854]
[1780191618793,28.24,74036.76,0.0,-0.48666,0.00024,23.24854]
[1780191618854,28.24,74036.76,0.0,-0.48666,0.00024,23.24854]
[1780191619008,28.24,74036.76,0.0,-0.48666,0.00024,23.24854]
[1780191619034,28.24,74036.76,0.0,-0.48666,0.00024,23.24854]
[1780191619214,28.24,74036.76,0.0,-0.48666,0.00024,23.24854]
[1780191619316,28.24,74034.91,0.0,-0.48711,0.00024,23.24881]
[1780191621086,28.24,74034.91,0.0,-0.48711,0.00024,23.24881]
[1780191621165,28.24,74030.0,0.0,-0.48829,0.00024,23.24941]
[1780191622116,28.24,74030.0,0.0,-0.48829,0.00024,23.24941]
[1780191622159,28.24,74026.92,0.0,-0.48904,0.00024,23.24968]
[1780191625117,28.23,74023.6,0.0,-0.48984,0.00024,23.24988]
[1780191625271,28.23,74020.6,0.0,-0.49057,0.00024,23.24997]
[1780191630772,28.23,74020.64,0.0,-0.49056,0.00024,23.24997]
[1780191635807,28.23,74023.85,0.0,-0.48978,0.00024,23.2463]
[1780191640843,28.22,74023.03,0.0,-0.48998,0.00024,23.24633]
[1780191641935,28.22,74023.03,0.0,-0.48998,0.00024,23.24633]
[1780191642321,28.22,74015.21,0.0,-0.49188,0.00024,23.24639]
[1780191643263,28.22,74006.97,0.0,-0.49388,0.00024,23.24588]
[1780191644644,28.22,74006.97,0.0,-0.49388,0.00024,23.24588]
[1780191645282,28.22,73999.65,0.0,-0.49565,0.00024,23.24494]
[1780191646445,28.22,73999.65,0.0,-0.49565,0.00024,23.24494]
[1780191647317,28.22,74000.81,0.0,-0.49537,0.00024,23.24512]
[1780191648770,28.22,74001.37,0.0,-0.49523,0.00024,23.2452]
[1780191648777,28.22,74001.37,0.0,-0.49523,0.00024,23.2452]
[1780191650829,28.22,74004.97,0.0,-0.49436,0.00024,23.24567]
[1780191650836,28.22,74004.97,0.0,-0.49436,0.00024,23.24567]
[1780191650965,28.22,74010.05,0.0,-0.49313,0.00024,23.24614]
[1780191652967,28.22,74016.28,0.0,-0.49162,0.00024,23.24641]
[1780191659057,28.22,74019.19,0.0,-0.49091,0.00024,23.24643]
[1780191664673,28.22,74019.07,0.0,-0.49094,0.00024,23.24643]
[1780191671052,28.23,74017.93,0.0,-0.49122,0.00024,23.24643]
[1780191676086,28.23,74017.15,0.0,-0.49141,0.00024,23.24643]
[1780191681123,28.23,74016.92,0.0,-0.49146,0.00024,23.24642]
[1780191686157,28.23,74016.59,0.0,-0.49154,0.00024,23.24642]
[1780191691193,28.23,74016.04,0.0,-0.49168,0.00024,23.24284]
[1780191696227,28.23,74017.45,0.0,-0.49134,0.00024,23.24286]
[1780191701263,28.24,74015.05,0.0,-0.49192,0.00024,23.24282]
[1780191707304,28.24,74015.08,0.0,-0.49191,0.00024,23.24282]
[1780191712339,28.24,74014.75,0.0,-0.49199,0.00024,23.24281]
[1780191719395,28.24,74014.44,0.0,-0.49206,0.00024,23.2428]
[1780191724425,28.24,74014.62,0.0,-0.49202,0.00024,23.24281]
[1780191729460,28.25,74014.85,0.0,-0.49196,0.00024,23.24281]
[1780191734566,28.25,74014.89,0.0,-0.49196,0.00024,23.24281]
[1780191740670,28.25,74015.23,0.0,-0.49187,0.00024,23.24282]
[1780191746580,28.25,74015.32,0.0,-0.49185,0.00024,23.24283]
[1780191751615,28.25,74015.85,0.0,-0.49172,0.00024,23.23927]
[1780191756651,28.25,74016.38,0.0,-0.49159,0.00024,23.23928]
[1780191761686,28.25,74015.6,0.0,-0.49178,0.00024,23.23927]
[1780191764643,28.25,74015.58,0.0,-0.49179,0.00024,23.23927]
[1780191764677,28.25,74015.58,0.0,-0.49179,0.00024,23.23927]
[1780191764779,28.25,74015.81,0.0,-0.49173,0.00024,23.23927]
[1780191770751,28.26,74015.14,0.0,-0.49189,0.00024,23.23925]
[1780191778808,28.26,74014.77,0.0,-0.49198,0.00024,23.23924]
[1780191784360,28.26,74015.07,0.0,-0.49191,0.00024,23.23925]
[1780191785423,28.26,74009.77,0.0,-0.4932,0.00024,23.23898]
[1780191788727,28.26,74007.6,0.0,-0.49372,0.00024,23.23881]
[1780191789460,28.26,74007.6,0.0,-0.49372,0.00024,23.23881]
[1780191789469,28.26,74007.9,0.0,-0.49365,0.00024,23.23883]
[1780191792613,28.25,74008.58,0.0,-0.49348,0.00024,23.23889]
[1780191793495,28.25,74005.09,0.0,-0.49433,0.00024,23.23855]
[1780191795427,28.26,73998.74,0.0,-0.49587,0.00024,23.23766]
[1780191800443,28.26,73997.44,0.0,-0.49618,0.00024,23.23743]
[1780191801421,28.26,73982.79,0.0,-0.49973,0.00024,23.23389]
[1780191802482,28.26,73980.74,0.0,-0.50023,0.00024,23.23324]
[1780191807490,28.26,73980.96,0.0,-0.50018,0.00024,23.23332]
[1780191812526,28.26,73983.93,0.0,-0.49946,0.00024,23.23066]
[1780191817555,28.26,73984.48,0.0,-0.49932,0.00024,23.23082]
[1780191821695,28.26,73984.7,0.0,-0.49927,0.00024,23.23089]
[1780191821979,28.27,73984.7,0.0,-0.49927,0.00024,23.23089]
[1780191829801,28.27,73984.96,0.0,-0.49921,0.00024,23.23096]
[1780191837009,28.27,73987.76,0.0,-0.49853,0.00024,23.23173]
[1780191842250,28.28,73982.72,0.0,-0.49975,0.00024,23.2303]
[1780191847288,28.28,73979.37,0.0,-0.50056,0.00024,23.22923]
[1780191852321,28.28,73979.54,0.0,-0.50052,0.00024,23.22929]
[1780191858363,28.28,73980.23,0.0,-0.50035,0.00024,23.22951]
[1780191864926,28.28,73980.47,0.0,-0.50029,0.00024,23.22959]
[1780191870446,28.28,73980.82,0.0,-0.5002,0.00024,23.2297]
[1780191875482,28.29,73982.27,0.0,-0.49985,0.00024,23.22659]
[1780191883537,28.29,73979.55,0.0,-0.50051,0.00024,23.22572]
[1780191888572,28.29,73979.99,0.0,-0.50041,0.00024,23.22587]
[1780191889583,28.29,73974.44,0.0,-0.50175,0.00024,23.22391]
[1780191893744,28.29,73970.22,0.0,-0.50277,0.00024,23.22225]
[1780191894546,28.29,73970.22,0.0,-0.50277,0.00024,23.22225]
[1780191895793,28.29,73970.22,0.0,-0.50277,0.00024,23.22225]
[1780191896630,28.29,73970.92,0.0,-0.5026,0.00024,23.22254]
[1780191901652,28.28,73970.63,0.0,-0.50267,0.00024,23.22242]
[1780191906661,28.28,73970.71,0.0,-0.50266,0.00024,23.22245]
[1780191911662,28.28,73968.42,0.0,-0.50321,0.00024,23.22149]
[1780191913573,28.28,73963.5,0.0,-0.50441,0.00024,23.21929]
[1780191914315,28.28,73963.5,0.0,-0.50441,0.00024,23.21929]
[1780191914596,28.28,73957.31,0.0,-0.50591,0.00024,23.21621]
[1780191916574,28.28,73953.3,0.0,-0.50688,0.00024,23.21405]
[1780191917559,28.28,73953.3,0.0,-0.50688,0.00024,23.21405]
[1780191917587,28.28,73953.3,0.0,-0.50688,0.00024,23.21405]
[1780191917649,28.28,73953.88,0.0,-0.50674,0.00024,23.21437]
[1780191917983,28.28,73953.88,0.0,-0.50674,0.00024,23.21437]
[1780191918368,28.28,73953.88,0.0,-0.50674,0.00024,23.21437]
[1780191918420,28.28,73953.88,0.0,-0.50674,0.00024,23.21437]
[1780191918437,28.28,73953.88,0.0,-0.50674,0.00024,23.21437]
[1780191918443,28.28,73953.88,0.0,-0.50674,0.00024,23.21437]
[1780191918643,28.27,73963.66,0.0,-0.50437,0.00024,23.21936]
[1780191919576,28.27,73970.94,0.0,-0.5026,0.00024,23.22254]
[1780191920539,28.27,73976.52,0.0,-0.50125,0.00024,23.22467]
[1780191925567,28.27,73978.87,0.0,-0.50068,0.00024,23.22549]
[1780191925548,28.27,73984.37,0.0,-0.49935,0.00024,23.22722]
[1780191930568,28.28,73981.97,0.0,-0.49993,0.00024,23.2265]
[1780191935591,28.28,73983.06,0.0,-0.49967,0.00024,23.22327]
[1780191936569,28.28,73973.34,0.0,-0.50202,0.00024,23.21992]
[1780191941633,28.28,73971.45,0.0,-0.50248,0.00024,23.21918]
[1780191946670,28.27,73959.88,0.0,-0.50529,0.00024,23.21396]
[1780191947669,28.27,73957.71,0.0,-0.50581,0.00024,23.21285]
[1780191948084,28.27,73957.71,0.0,-0.50581,0.00024,23.21285]
[1780191948235,28.27,73957.34,0.0,-0.5059,0.00024,23.21266]
[1780191955566,28.27,73956.37,0.0,-0.50614,0.00024,23.21214]
[1780191964128,28.26,73954.96,0.0,-0.50649,0.00024,23.21138]
[1780191969163,28.26,73958.87,0.0,-0.50554,0.00024,23.21344]
[1780191970171,28.25,73966.69,0.0,-0.50364,0.00024,23.21717]
[1780191974200,28.25,73959.33,0.0,-0.50543,0.00024,23.21367]
[1780191979234,28.25,73958.47,0.0,-0.50564,0.00024,23.21323]
[1780191980241,28.25,73968.0,0.0,-0.50333,0.00024,23.21774]
[1780191985276,28.24,73967.81,0.0,-0.50338,0.00024,23.21765]
[1780191990311,28.24,73970.68,0.0,-0.50268,0.00024,23.21886]
[1780191993363,28.24,73978.62,0.0,-0.50076,0.00024,23.21827]
[1780191995024,28.24,73978.62,0.0,-0.50076,0.00024,23.21827]
[1780191995347,28.24,73983.24,0.0,-0.49964,0.00024,23.21975]
[1780191996658,28.24,73989.48,0.0,-0.49812,0.00024,23.22146]
[1780192002162,28.25,73985.84,0.0,-0.499,0.00024,23.22051]
[1780192008437,28.25,73986.46,0.0,-0.49885,0.00024,23.22068]
[1780192013530,28.26,73986.02,0.0,-0.49896,0.00024,23.22056]
[1780192016493,28.26,73988.12,0.0,-0.49845,0.00024,23.22112]
[1780192020522,28.27,73988.23,0.0,-0.49842,0.00024,23.22115]
[1780192025556,28.27,73991.19,0.0,-0.4977,0.00024,23.22187]
[1780192028161,28.27,73991.3,0.0,-0.49767,0.00024,23.2219]
[1780192028169,28.27,73991.3,0.0,-0.49767,0.00024,23.2219]
[1780192028578,28.27,73995.77,0.0,-0.49659,0.00024,23.22285]
[1780192030592,28.27,74002.18,0.0,-0.49503,0.00024,23.22391]
[1780192033318,28.28,74001.02,0.0,-0.49532,0.00024,23.22374]
[1780192033720,28.28,74004.85,0.0,-0.49439,0.00024,23.22425]
[1780192035155,28.28,74005.14,0.0,-0.49432,0.00024,23.22428]
[1780192035191,28.28,74005.14,0.0,-0.49432,0.00024,23.22428]
[1780192035732,28.28,74010.43,0.0,-0.49304,0.00024,23.22476]
[1780192041669,28.29,74012.3,0.0,-0.49258,0.00024,23.22487]
[1780192046704,28.29,74009.46,0.0,-0.49327,0.00024,23.22469]
[1780192051738,28.3,74003.52,0.0,-0.49471,0.00024,23.22051]
[1780192051912,28.3,74003.52,0.0,-0.49471,0.00024,23.22051]
[1780192052746,28.3,74003.53,0.0,-0.49471,0.00024,23.22051]
[1780192055769,28.3,74003.83,0.0,-0.49463,0.00024,23.22055]
[1780192055796,28.3,74003.83,0.0,-0.49463,0.00024,23.22055]
[1780192055829,28.3,74003.83,0.0,-0.49463,0.00024,23.22055]
[1780192055888,28.3,74003.83,0.0,-0.49463,0.00024,23.22055]
[1780192056011,28.3,74003.83,0.0,-0.49463,0.00024,23.22055]
[1780192056117,28.3,74003.83,0.0,-0.49463,0.00024,23.22055]
[1780192056192,28.3,74003.83,0.0,-0.49463,0.00024,23.22055]
[1780192056271,28.3,74003.83,0.0,-0.49463,0.00024,23.22055]
[1780192056331,28.3,74003.83,0.0,-0.49463,0.00024,23.22055]
[1780192056437,28.3,74003.83,0.0,-0.49463,0.00024,23.22055]
[1780192056534,28.3,74003.83,0.0,-0.49463,0.00024,23.22055]
[1780192056589,28.3,74003.83,0.0,-0.49463,0.00024,23.22055]
[1780192056739,28.3,74003.83,0.0,-0.49463,0.00024,23.22055]
[1780192056769,28.3,74003.83,0.0,-0.49463,0.00024,23.22055]
[1780192056773,28.3,74009.08,0.0,-0.49336,0.00024,23.22109]
[1780192056965,28.3,74009.08,0.0,-0.49336,0.00024,23.22109]
[1780192057006,28.3,74009.08,0.0,-0.49336,0.00024,23.22109]
[1780192057195,28.3,74009.08,0.0,-0.49336,0.00024,23.22109]
[1780192057216,28.3,74009.08,0.0,-0.49336,0.00024,23.22109]
[1780192057435,28.3,74009.08,0.0,-0.49336,0.00024,23.22109]
[1780192057459,28.3,74009.08,0.0,-0.49336,0.00024,23.22109]
[1780192057780,28.3,74012.76,0.0,-0.49247,0.00024,23.22132]
[1780192058376,28.3,74012.76,0.0,-0.49247,0.00024,23.22132]
[1780192058379,28.3,74012.76,0.0,-0.49247,0.00024,23.22132]
[1780192058388,28.3,74012.76,0.0,-0.49247,0.00024,23.22132]
[1780192058788,28.3,74015.32,0.0,-0.49185,0.00024,23.22141]
[1780192060438,28.3,74015.51,0.0,-0.4918,0.00024,23.22142]
[1780192060462,28.3,74015.51,0.0,-0.4918,0.00024,23.22142]
[1780192060614,28.3,74015.51,0.0,-0.4918,0.00024,23.22142]
[1780192060737,28.3,74016.15,0.0,-0.49165,0.00024,23.22143]
[1780192062450,28.31,74016.15,0.0,-0.49165,0.00024,23.22143]
[1780192062546,28.31,74015.24,0.0,-0.49187,0.00024,23.22141]
[1780192065541,28.31,74016.75,0.0,-0.4915,0.00024,23.22144]
[1780192065622,28.31,74015.5,0.0,-0.49181,0.00024,23.22142]
[1780192071476,28.31,74016.59,0.0,-0.49154,0.00024,23.22144]
[1780192076917,28.32,74016.9,0.0,-0.49147,0.00024,23.22144]
[1780192079624,28.32,74017.58,0.0,-0.4913,0.00024,23.22145]
[1780192079634,28.32,74017.58,0.0,-0.4913,0.00024,23.22145]
[1780192079815,28.32,74017.58,0.0,-0.4913,0.00024,23.22145]
[1780192079778,28.33,74017.83,0.0,-0.49124,0.00024,23.22145]
[1780192080687,28.33,74017.2,0.0,-0.4914,0.00024,23.22145]
[1780192081465,28.33,74026.93,0.0,-0.48904,0.00024,23.22114]
[1780192082969,28.33,74026.93,0.0,-0.48904,0.00024,23.22114]
[1780192082979,28.33,74026.93,0.0,-0.48904,0.00024,23.22114]
[1780192083757,28.32,74033.44,0.0,-0.48747,0.00024,23.22048]
[1780192088780,28.32,74035.98,0.0,-0.48685,0.00024,23.22013]
[1780192090677,28.32,74036.15,0.0,-0.48681,0.00024,23.2201]
[1780192090687,28.32,74036.15,0.0,-0.48681,0.00024,23.2201]
[1780192090691,28.32,74036.15,0.0,-0.48681,0.00024,23.2201]
[1780192090716,28.32,74036.15,0.0,-0.48681,0.00024,23.2201]
[1780192090778,28.32,74036.33,0.0,-0.48677,0.00024,23.22007]
[1780192090881,28.32,74036.33,0.0,-0.48677,0.00024,23.22007]
[1780192091021,28.32,74036.33,0.0,-0.48677,0.00024,23.22007]
[1780192091094,28.32,74036.33,0.0,-0.48677,0.00024,23.22007]
[1780192091169,28.32,74036.33,0.0,-0.48677,0.00024,23.22007]
[1780192091299,28.32,74036.33,0.0,-0.48677,0.00024,23.22007]
[1780192091349,28.32,74036.33,0.0,-0.48677,0.00024,23.22007]
[1780192091415,28.32,74036.33,0.0,-0.48677,0.00024,23.22007]
[1780192091553,28.32,74036.33,0.0,-0.48677,0.00024,23.22007]
[1780192091603,28.32,74036.33,0.0,-0.48677,0.00024,23.22007]
[1780192091812,28.32,74036.33,0.0,-0.48677,0.00024,23.22007]
[1780192091654,28.32,74037.0,0.0,-0.48661,0.00024,23.21997]
[1780192091846,28.32,74037.0,0.0,-0.48661,0.00024,23.21997]
[1780192092132,28.32,74037.0,0.0,-0.48661,0.00024,23.21997]
[1780192092173,28.32,74037.0,0.0,-0.48661,0.00024,23.21997]
[1780192092383,28.32,74037.0,0.0,-0.48661,0.00024,23.21997]
[1780192092416,28.32,74037.0,0.0,-0.48661,0.00024,23.21997]
[1780192092609,28.32,74037.0,0.0,-0.48661,0.00024,23.21997]
[1780192092632,28.32,74037.0,0.0,-0.48661,0.00024,23.21997]
[1780192092814,28.32,74037.0,0.0,-0.48661,0.00024,23.21997]
[1780192092822,28.31,74037.69,0.0,-0.48644,0.00024,23.21986]
[1780192092847,28.31,74037.69,0.0,-0.48644,0.00024,23.21986]
[1780192093029,28.31,74037.69,0.0,-0.48644,0.00024,23.21986]
[1780192093059,28.31,74037.69,0.0,-0.48644,0.00024,23.21986]
[1780192093068,28.31,74037.69,0.0,-0.48644,0.00024,23.21986]
[1780192093077,28.31,74037.69,0.0,-0.48644,0.00024,23.21986]
[1780192093347,28.31,74038.42,0.0,-0.48626,0.00024,23.21973]
[1780192094784,28.31,74038.42,0.0,-0.48626,0.00024,23.21973]
[1780192095465,28.31,74039.7,0.0,-0.48595,0.00024,23.21951]
[1780192097449,28.31,74039.9,0.0,-0.4859,0.00024,23.21947]
[1780192097740,28.31,74039.9,0.0,-0.4859,0.00024,23.21947]
[1780192102092,28.31,74044.77,0.0,-0.48473,0.00024,23.21847]
[1780192107126,28.31,74043.63,0.0,-0.485,0.00024,23.21872]
[1780192112161,28.3,74045.03,0.0,-0.48466,0.00024,23.21484]
[1780192118204,28.3,74046.4,0.0,-0.48433,0.00024,23.21451]
[1780192123239,28.29,74045.87,0.0,-0.48446,0.00024,23.21464]
[1780192125253,28.29,74041.01,0.0,-0.48563,0.00024,23.21568]
[1780192133307,28.29,74041.35,0.0,-0.48555,0.00024,23.21561]
[1780192136848,28.28,74034.75,0.0,-0.48715,0.00024,23.21672]
[1780192142732,28.28,74034.83,0.0,-0.48713,0.00024,23.21671]
[1780192142775,28.28,74034.83,0.0,-0.48713,0.00024,23.21671]
[1780192142830,28.28,74034.83,0.0,-0.48713,0.00024,23.21671]
[1780192142814,28.28,74034.88,0.0,-0.48711,0.00024,23.2167]
[1780192143013,28.28,74034.88,0.0,-0.48711,0.00024,23.2167]
[1780192143087,28.28,74034.88,0.0,-0.48711,0.00024,23.2167]
[1780192143137,28.28,74034.88,0.0,-0.48711,0.00024,23.2167]
[1780192143290,28.28,74034.88,0.0,-0.48711,0.00024,23.2167]
[1780192143348,28.28,74034.88,0.0,-0.48711,0.00024,23.2167]
[1780192143532,28.28,74034.88,0.0,-0.48711,0.00024,23.2167]
[1780192143562,28.28,74034.88,0.0,-0.48711,0.00024,23.2167]
[1780192143855,28.28,74034.88,0.0,-0.48711,0.00024,23.2167]
[1780192143870,28.28,74036.2,0.0,-0.48679,0.00024,23.21651]
[1780192143895,28.28,74036.2,0.0,-0.48679,0.00024,23.21651]
[1780192143905,28.28,74036.2,0.0,-0.48679,0.00024,23.21651]
[1780192143911,28.28,74036.2,0.0,-0.48679,0.00024,23.21651]
[1780192144706,28.28,74032.0,0.0,-0.48781,0.00024,23.21708]
[1780192145731,28.28,74032.0,0.0,-0.48781,0.00024,23.21708]
[1780192145847,28.28,74031.35,0.0,-0.48797,0.00024,23.21715]
[1780192146885,28.28,74031.35,0.0,-0.48797,0.00024,23.21715]
[1780192147748,28.27,74031.03,0.0,-0.48804,0.00024,23.21719]
[1780192154458,28.27,74031.47,0.0,-0.48794,0.00024,23.21714]
[1780192159491,28.26,74031.55,0.0,-0.48792,0.00024,23.21713]
[1780192161259,28.26,74031.48,0.0,-0.48793,0.00024,23.21713]
[1780192161267,28.26,74031.48,0.0,-0.48793,0.00024,23.21713]
[1780192161505,28.26,74033.15,0.0,-0.48753,0.00024,23.21693]
[1780192166803,28.26,74034.98,0.0,-0.48709,0.00024,23.21668]
[1780192171575,28.25,74025.89,0.0,-0.48929,0.00024,23.21406]
[1780192176608,28.25,74026.46,0.0,-0.48915,0.00024,23.21402]
[1780192180354,28.24,74025.72,0.0,-0.48933,0.00024,23.21407]
[1780192180401,28.24,74025.72,0.0,-0.48933,0.00024,23.21407]
[1780192180498,28.24,74025.72,0.0,-0.48933,0.00024,23.21407]
[1780192180585,28.24,74025.72,0.0,-0.48933,0.00024,23.21407]
[1780192180699,28.24,74025.72,0.0,-0.48933,0.00024,23.21407]
[1780192180744,28.24,74025.72,0.0,-0.48933,0.00024,23.21407]
[1780192180799,28.24,74024.34,0.0,-0.48966,0.00024,23.21415]
[1780192181034,28.24,74024.34,0.0,-0.48966,0.00024,23.21415]
[1780192181110,28.24,74024.34,0.0,-0.48966,0.00024,23.21415]
[1780192181241,28.24,74024.34,0.0,-0.48966,0.00024,23.21415]
[1780192181311,28.24,74024.34,0.0,-0.48966,0.00024,23.21415]
[1780192181493,28.24,74024.34,0.0,-0.48966,0.00024,23.21415]
[1780192181578,28.24,74024.34,0.0,-0.48966,0.00024,23.21415]
[1780192181589,28.24,74024.34,0.0,-0.48966,0.00024,23.21415]
[1780192181591,28.24,74024.34,0.0,-0.48966,0.00024,23.21415]
[1780192181737,28.24,74022.9,0.0,-0.49001,0.00024,23.21422]
[1780192184306,28.24,74021.83,0.0,-0.49027,0.00024,23.21426]
[1780192184315,28.24,74021.83,0.0,-0.49027,0.00024,23.21426]
[1780192184389,28.24,74021.83,0.0,-0.49027,0.00024,23.21426]
[1780192184632,28.24,74021.27,0.0,-0.49041,0.00024,23.21427]
[1780192185987,28.24,74021.27,0.0,-0.49041,0.00024,23.21427]
[1780192186357,28.24,74021.27,0.0,-0.49041,0.00024,23.21427]
[1780192186681,28.24,74018.34,0.0,-0.49112,0.00024,23.21431]
[1780192187996,28.24,74017.39,0.0,-0.49135,0.00024,23.21431]
[1780192188893,28.24,74017.48,0.0,-0.49133,0.00024,23.21431]
[1780192190093,28.24,74017.15,0.0,-0.49141,0.00024,23.21431]
[1780192190141,28.24,74017.15,0.0,-0.49141,0.00024,23.21431]
[1780192190708,28.24,74010.67,0.0,-0.49298,0.00024,23.21406]
[1780192192678,28.24,74008.16,0.0,-0.49359,0.00024,23.21387]
[1780192192779,28.24,74004.63,0.0,-0.49445,0.00024,23.21351]
[1780192198495,28.24,74005.6,0.0,-0.49421,0.00024,23.21362]
[1780192200885,28.24,74013.95,0.0,-0.49218,0.00024,23.21423]
[1780192203812,28.24,74020.17,0.0,-0.49068,0.00024,23.21429]
[1780192208837,28.25,74017.74,0.0,-0.49126,0.00024,23.21431]
[1780192209425,28.25,74017.74,0.0,-0.49126,0.00024,23.21431]
[1780192209463,28.25,74017.74,0.0,-0.49126,0.00024,23.21431]
[1780192209845,28.25,74017.08,0.0,-0.49142,0.00024,23.2143]
[1780192211858,28.25,74023.15,0.0,-0.48995,0.00024,23.21421]
[1780192212380,28.25,74023.15,0.0,-0.48995,0.00024,23.21421]
[1780192212395,28.25,74023.15,0.0,-0.48995,0.00024,23.21421]
[1780192212865,28.24,74024.67,0.0,-0.48958,0.00024,23.21413]
[1780192218702,28.24,74025.5,0.0,-0.48938,0.00024,23.21408]
[1780192225781,28.23,74026.65,0.0,-0.4891,0.00024,23.21401]
[1780192230992,28.23,74028.0,0.0,-0.48877,0.00024,23.2139]
[1780192237548,28.23,74029.51,0.0,-0.48841,0.00024,23.21019]
[1780192243079,28.23,74030.1,0.0,-0.48826,0.00024,23.21013]
[1780192251132,28.22,74029.13,0.0,-0.4885,0.00024,23.21023]
[1780192256664,28.21,74029.92,0.0,-0.48831,0.00024,23.21015]
[1780192257211,28.21,74030.0,0.0,-0.48829,0.00024,23.21014]
[1780192257690,28.21,74027.54,0.0,-0.48888,0.00024,23.21036]
[1780192258773,28.21,74022.01,0.0,-0.49023,0.00024,23.21068]
[1780192264226,28.21,74020.3,0.0,-0.49064,0.00024,23.21072]
[1780192269261,28.21,74019.02,0.0,-0.49095,0.00024,23.21074]
[1780192274296,28.22,74017.63,0.0,-0.49129,0.00024,23.21074]
[1780192279336,28.22,74013.02,0.0,-0.49241,0.00024,23.21062]
[1780192284713,28.22,74010.69,0.0,-0.49298,0.00024,23.21049]
[1780192290410,28.22,74011.14,0.0,-0.49287,0.00024,23.21052]
[1780192294334,28.23,74010.64,0.0,-0.49299,0.00024,23.20692]
[1780192294987,28.23,74005.51,0.0,-0.49424,0.00024,23.20647]
[1780192295753,28.23,74005.51,0.0,-0.49424,0.00024,23.20647]
[1780192295768,28.23,74005.51,0.0,-0.49424,0.00024,23.20647]
[1780192295931,28.23,74005.26,0.0,-0.4943,0.00024,23.20644]
[1780192296584,28.23,74005.26,0.0,-0.4943,0.00024,23.20644]
[1780192296614,28.23,74005.26,0.0,-0.4943,0.00024,23.20644]
[1780192296657,28.23,74005.26,0.0,-0.4943,0.00024,23.20644]
[1780192296701,28.23,74005.26,0.0,-0.4943,0.00024,23.20644]
[1780192296875,28.23,74005.26,0.0,-0.4943,0.00024,23.20644]
[1780192296917,28.23,74005.26,0.0,-0.4943,0.00024,23.20644]
[1780192296926,28.23,74004.89,0.0,-0.49439,0.00024,23.2064]
[1780192297084,28.23,74004.89,0.0,-0.49439,0.00024,23.2064]
[1780192297124,28.23,74004.89,0.0,-0.49439,0.00024,23.2064]
[1780192297292,28.23,74004.89,0.0,-0.49439,0.00024,23.2064]
[1780192297329,28.23,74004.89,0.0,-0.49439,0.00024,23.2064]
[1780192297502,28.23,74004.89,0.0,-0.49439,0.00024,23.2064]
[1780192297537,28.23,74004.89,0.0,-0.49439,0.00024,23.2064]
[1780192297703,28.23,74004.89,0.0,-0.49439,0.00024,23.2064]
[1780192297739,28.23,74004.89,0.0,-0.49439,0.00024,23.2064]
[1780192297903,28.23,74004.89,0.0,-0.49439,0.00024,23.2064]
[1780192297972,28.23,74002.9,0.0,-0.49487,0.00024,23.20616]
[1780192299231,28.23,74002.9,0.0,-0.49487,0.00024,23.20616]
[1780192299234,28.23,74002.9,0.0,-0.49487,0.00024,23.20616]
[1780192299249,28.23,74002.9,0.0,-0.49487,0.00024,23.20616]
[1780192299446,28.23,74002.9,0.0,-0.49487,0.00024,23.20616]
[1780192299903,28.23,74002.9,0.0,-0.49487,0.00024,23.20616]
[1780192299968,28.23,73999.65,0.0,-0.49566,0.00024,23.20568]
[1780192301260,28.23,73999.65,0.0,-0.49566,0.00024,23.20568]
[1780192301721,28.23,73999.65,0.0,-0.49566,0.00024,23.20568]
[1780192308044,28.23,73995.18,0.0,-0.49674,0.00024,23.20488]
[1780192311443,28.24,73994.32,0.0,-0.49695,0.00024,23.20471]
[1780192312057,28.24,73994.32,0.0,-0.49695,0.00024,23.20471]
[1780192313337,28.24,73993.79,0.0,-0.49708,0.00024,23.2046]
[1780192313971,28.24,73993.58,0.0,-0.49713,0.00024,23.20455]
[1780192318994,28.24,73993.58,0.0,-0.49713,0.00024,23.20455]
[1780192324000,28.25,73993.58,0.0,-0.49713,0.00024,23.20455]
[1780192329022,28.25,73989.43,0.0,-0.49814,0.00024,23.2036]
[1780192331102,28.26,73983.9,0.0,-0.49948,0.00024,23.2021]
[1780192332855,28.26,73982.31,0.0,-0.49986,0.00024,23.20162]
[1780192333025,28.26,73982.31,0.0,-0.49986,0.00024,23.20162]
[1780192338027,28.26,73983.23,0.0,-0.49964,0.00024,23.2019]
[1780192343112,28.27,73987.0,0.0,-0.49872,0.00024,23.20297]
[1780192348116,28.27,73987.48,0.0,-0.4986,0.00024,23.2031]
[1780192353153,28.28,73986.65,0.0,-0.4988,0.00024,23.1993]
[1780192358167,28.28,73986.53,0.0,-0.49883,0.00024,23.19927]
[1780192363251,28.29,73986.15,0.0,-0.49892,0.00024,23.19917]
[1780192368329,28.29,73985.79,0.0,-0.49901,0.00024,23.19907]
[1780192372073,28.29,73980.26,0.0,-0.50035,0.00024,23.1974]
[1780192376037,28.3,73976.73,0.0,-0.5012,0.00024,23.19619]
[1780192381053,28.3,73976.84,0.0,-0.50118,0.00024,23.19623]
[1780192386062,28.31,73972.7,0.0,-0.50218,0.00024,23.19469]
[1780192386370,28.31,73972.94,0.0,-0.50212,0.00024,23.19478]
[1780192387125,28.31,73970.21,0.0,-0.50278,0.00024,23.19369]
[1780192389696,28.31,73969.62,0.0,-0.50292,0.00024,23.19344]
[1780192389707,28.31,73969.62,0.0,-0.50292,0.00024,23.19344]
[1780192389808,28.31,73969.62,0.0,-0.50292,0.00024,23.19344]
[1780192395140,28.31,73969.12,0.0,-0.50305,0.00024,23.19323]
[1780192406166,28.3,73969.56,0.0,-0.50294,0.00024,23.19342]
[1780192411252,28.3,73970.65,0.0,-0.50268,0.00024,23.19029]
[1780192416278,28.3,73970.92,0.0,-0.50262,0.00024,23.1904]
[1780192422329,28.29,73972.17,0.0,-0.50231,0.00024,23.19091]
[1780192427363,28.29,73973.01,0.0,-0.50211,0.00024,23.19123]
[1780192437077,28.29,73973.13,0.0,-0.50208,0.00024,23.19128]
[1780192442469,28.29,73972.83,0.0,-0.50216,0.00024,23.19116]
[1780192447968,28.29,73970.3,0.0,-0.50277,0.00024,23.19015]
[1780192453548,28.28,73966.86,0.0,-0.50361,0.00024,23.18868]
[1780192459097,28.27,73963.44,0.0,-0.50444,0.00024,23.18712]
[1780192464625,28.27,73962.35,0.0,-0.50471,0.00024,23.1866]
[1780192469660,28.26,73962.55,0.0,-0.50466,0.00024,23.1867]
[1780192474695,28.26,73961.01,0.0,-0.50504,0.00024,23.18237]
[1780192479729,28.26,73960.11,0.0,-0.50526,0.00024,23.18193]
[1780192484764,28.25,73958.33,0.0,-0.50569,0.00024,23.18102]
[1780192490808,28.25,73956.35,0.0,-0.50618,0.00024,23.17998]
[1780192495842,28.24,73959.17,0.0,-0.5055,0.00024,23.18145]
[1780192504905,28.23,73960.59,0.0,-0.50515,0.00024,23.18216]
[1780192509312,28.23,73961.22,0.0,-0.505,0.00024,23.18247]
[1780192509943,28.23,73961.52,0.0,-0.50493,0.00024,23.18261]
[1780192510947,28.23,73966.45,0.0,-0.50373,0.00024,23.18492]
[1780192512962,28.23,73972.35,0.0,-0.5023,0.00024,23.18739]
[1780192516820,28.23,73971.98,0.0,-0.50239,0.00024,23.18725]
[1780192517284,28.23,73970.4,0.0,-0.50277,0.00024,23.18661]
[1780192520783,28.23,73971.92,0.0,-0.5024,0.00024,23.18722]
[1780192521239,28.23,73972.73,0.0,-0.5022,0.00024,23.18754]
[1780192526305,28.23,73971.14,0.0,-0.50259,0.00024,23.18691]
[1780192528168,28.23,73972.1,0.0,-0.50236,0.00024,23.1873]
[1780192528335,28.23,73972.5,0.0,-0.50226,0.00024,23.18745]
[1780192533308,28.22,73967.45,0.0,-0.50349,0.00024,23.18178]
[1780192535682,28.22,73966.73,0.0,-0.50367,0.00024,23.18146]
[1780192536337,28.22,73967.09,0.0,-0.50358,0.00024,23.18162]
[1780192541343,28.22,73968.19,0.0,-0.50331,0.00024,23.1821]
[1780192546383,28.22,73969.82,0.0,-0.50292,0.00024,23.18279]
[1780192551455,28.22,73965.4,0.0,-0.50399,0.00024,23.18087]
[1780192556566,28.21,73962.3,0.0,-0.50475,0.00024,23.17941]
[1780192561587,28.21,73958.51,0.0,-0.50567,0.00024,23.17752]
[1780192566615,28.21,73956.46,0.0,-0.50617,0.00024,23.17645]
[1780192571624,28.21,73956.46,0.0,-0.50618,0.00024,23.17645]
[1780192576679,28.2,73952.44,0.0,-0.50716,0.00024,23.17424]
[1780192581707,28.2,73950.59,0.0,-0.50761,0.00024,23.17317]
[1780192586736,28.2,73950.46,0.0,-0.50764,0.00024,23.17309]
[1780192591758,28.2,73950.86,0.0,-0.50755,0.00024,23.16975]
[1780192596815,28.19,73950.53,0.0,-0.50763,0.00024,23.16956]
[1780192601819,28.19,73950.32,0.0,-0.50768,0.00024,23.16943]
[1780192606898,28.19,73950.32,0.0,-0.50768,0.00024,23.16943]
[1780192611909,28.19,73949.35,0.0,-0.50792,0.00024,23.16886]
[1780192616954,28.19,73948.76,0.0,-0.50806,0.00024,23.16851]
[1780192621975,28.19,73948.5,0.0,-0.50813,0.00024,23.16835]
[1780192622182,28.19,73948.5,0.0,-0.50813,0.00024,23.16835]
[1780192622427,28.19,73945.19,0.0,-0.50893,0.00024,23.16631]
[1780192627291,28.19,73944.5,0.0,-0.5091,0.00024,23.16587]
[1780192627304,28.19,73944.5,0.0,-0.5091,0.00024,23.16587]
[1780192627392,28.19,73944.38,0.0,-0.50913,0.00024,23.1658]
[1780192632431,28.19,73948.0,0.0,-0.50825,0.00024,23.16805]
[1780192634523,28.19,73949.81,0.0,-0.50781,0.00024,23.16913]
[1780192635068,28.19,73949.81,0.0,-0.50781,0.00024,23.16913]
[1780192635079,28.19,73949.81,0.0,-0.50781,0.00024,23.16913]
[1780192643878,28.18,73952.58,0.0,-0.50714,0.00024,23.17073]
[1780192650432,28.18,73951.39,0.0,-0.50743,0.00024,23.17005]
[1780192655961,28.18,73951.76,0.0,-0.50734,0.00024,23.16668]
[1780192660998,28.17,73950.89,0.0,-0.50755,0.00024,23.16618]
[1780192666001,28.17,73953.67,0.0,-0.50688,0.00024,23.16776]
[1780192672074,28.17,73953.44,0.0,-0.50694,0.00024,23.16763]
[1780192677109,28.17,73953.19,0.0,-0.507,0.00024,23.16749]
[1780192683174,28.16,73948.7,0.0,-0.5081,0.00024,23.16488]
[1780192688209,28.16,73947.01,0.0,-0.50851,0.00024,23.16385]
[1780192693244,28.16,73947.74,0.0,-0.50833,0.00024,23.16429]
[1780192698279,28.15,73943.55,0.0,-0.50936,0.00024,23.16166]
[1780192703314,28.15,73944.12,0.0,-0.50922,0.00024,23.16203]
[1780192708350,28.15,73945.35,0.0,-0.50892,0.00024,23.1628]
[1780192713390,28.15,73946.84,0.0,-0.50856,0.00024,23.16016]
[1780192718419,28.14,73948.28,0.0,-0.50821,0.00024,23.16103]
[1780192723457,28.14,73948.81,0.0,-0.50808,0.00024,23.16135]
[1780192730503,28.14,73949.47,0.0,-0.50793,0.00024,23.16174]
[1780192737929,28.14,73949.21,0.0,-0.50799,0.00024,23.16159]
[1780192744604,28.13,73950.83,0.0,-0.5076,0.00024,23.16254]
[1780192749937,28.13,73950.09,0.0,-0.50778,0.00024,23.1621]
[1780192755682,28.12,73950.33,0.0,-0.50772,0.00024,23.16224]
[1780192761205,28.12,73949.71,0.0,-0.50788,0.00024,23.16188]
[1780192766759,28.12,73949.61,0.0,-0.5079,0.00024,23.16182]
[1780192774815,28.12,73949.79,0.0,-0.50786,0.00024,23.15834]
[1780192779852,28.12,73946.92,0.0,-0.50856,0.00024,23.15661]
[1780192784889,28.11,73946.24,0.0,-0.50873,0.00024,23.15618]
[1780192789922,28.11,73945.87,0.0,-0.50882,0.00024,23.15595]
[1780192794958,28.11,73947.78,0.0,-0.50836,0.00024,23.15713]
[1780192799564,28.11,73947.72,0.0,-0.50837,0.00024,23.15709]
[1780192799580,28.11,73947.72,0.0,-0.50837,0.00024,23.15709]
[1780192800563,28.11,73947.94,0.0,-0.50832,0.00024,23.15723]
[1780192803292,28.11,73947.17,0.0,-0.50851,0.00024,23.15675]
[1780192803320,28.11,73947.17,0.0,-0.50851,0.00024,23.15675]
[1780192803407,28.11,73946.96,0.0,-0.50856,0.00024,23.15662]
[1780192804011,28.11,73946.96,0.0,-0.50856,0.00024,23.15662]
[1780192804108,28.11,73946.26,0.0,-0.50873,0.00024,23.15619]
[1780192805318,28.11,73946.26,0.0,-0.50873,0.00024,23.15619]
[1780192805330,28.11,73946.44,0.0,-0.50869,0.00024,23.1563]
[1780192811395,28.1,73946.58,0.0,-0.50865,0.00024,23.15639]
[1780192814478,28.1,73951.57,0.0,-0.50744,0.00024,23.15938]
[1780192816544,28.1,73956.14,0.0,-0.50632,0.00024,23.16192]
[1780192821626,28.1,73956.65,0.0,-0.5062,0.00024,23.1622]
[1780192827037,28.1,73957.81,0.0,-0.50591,0.00024,23.16281]
[1780192834247,28.09,73956.88,0.0,-0.50615,0.00024,23.15874]
[1780192839282,28.09,73955.85,0.0,-0.5064,0.00024,23.15819]
[1780192843097,28.09,73958.52,0.0,-0.50575,0.00024,23.1596]
[1780192843103,28.09,73958.52,0.0,-0.50575,0.00024,23.1596]
[1780192843568,28.09,73958.95,0.0,-0.50564,0.00024,23.15982]
[1780192848634,28.09,73958.04,0.0,-0.50586,0.00024,23.15935]
[1780192853645,28.08,73961.35,0.0,-0.50506,0.00024,23.16103]
[1780192858746,28.08,73964.83,0.0,-0.50421,0.00024,23.16269]
[1780192863778,28.08,73966.1,0.0,-0.5039,0.00024,23.16327]
[1780192868802,28.08,73967.65,0.0,-0.50352,0.00024,23.16396]
[1780192873850,28.08,73967.85,0.0,-0.50347,0.00024,23.16405]
[1780192878937,28.08,73965.23,0.0,-0.50411,0.00024,23.16287]
[1780192883890,28.07,73965.21,0.0,-0.50412,0.00024,23.16286]
[1780192883907,28.07,73965.21,0.0,-0.50412,0.00024,23.16286]
[1780192884670,28.07,73965.29,0.0,-0.5041,0.00024,23.1629]
[1780192885421,28.07,73965.29,0.0,-0.5041,0.00024,23.1629]
[1780192885432,28.07,73965.29,0.0,-0.5041,0.00024,23.1629]
[1780192885604,28.07,73965.28,0.0,-0.5041,0.00024,23.16289]
[1780192887653,28.07,73964.12,0.0,-0.50438,0.00024,23.16236]
[1780192887675,28.07,73964.12,0.0,-0.50438,0.00024,23.16236]
[1780192887702,28.07,73953.67,0.0,-0.50694,0.00024,23.15698]
[1780192889688,28.07,73953.67,0.0,-0.50694,0.00024,23.15698]
[1780192889690,28.07,73954.42,0.0,-0.50676,0.00024,23.15739]
[1780192891719,28.07,73954.42,0.0,-0.50676,0.00024,23.15739]
[1780192892652,28.07,73954.54,0.0,-0.50673,0.00024,23.15388]
[1780192897722,28.07,73953.61,0.0,-0.50696,0.00024,23.15336]
[1780192902738,28.07,73953.27,0.0,-0.50704,0.00024,23.15317]
[1780192907769,28.07,73952.99,0.0,-0.50711,0.00024,23.15301]
[1780192909766,28.07,73953.55,0.0,-0.50698,0.00024,23.15333]
[1780192909775,28.07,73953.55,0.0,-0.50698,0.00024,23.15333]
[1780192910726,28.07,73959.49,0.0,-0.50552,0.00024,23.15651]
[1780192912698,28.07,73964.21,0.0,-0.50437,0.00024,23.15882]
[1780192914648,28.06,73969.67,0.0,-0.50303,0.00024,23.16125]
[1780192914766,28.06,73969.67,0.0,-0.50303,0.00024,23.16125]
[1780192914781,28.06,73969.67,0.0,-0.50303,0.00024,23.16125]
[1780192914783,28.06,73969.67,0.0,-0.50303,0.00024,23.16125]
[1780192914790,28.06,73969.67,0.0,-0.50303,0.00024,23.16125]
[1780192914818,28.06,73969.67,0.0,-0.50303,0.00024,23.16125]
[1780192915704,28.06,73973.54,0.0,-0.50208,0.00024,23.16281]
[1780192916452,28.06,73973.54,0.0,-0.50208,0.00024,23.16281]
[1780192916464,28.06,73973.54,0.0,-0.50208,0.00024,23.16281]
[1780192916508,28.06,73973.54,0.0,-0.50208,0.00024,23.16281]
[1780192916612,28.06,73973.54,0.0,-0.50208,0.00024,23.16281]
[1780192916654,28.06,73973.54,0.0,-0.50208,0.00024,23.16281]
[1780192916714,28.07,73976.0,0.0,-0.50148,0.00024,23.16374]
[1780192916872,28.07,73976.0,0.0,-0.50148,0.00024,23.16374]
[1780192916926,28.07,73976.0,0.0,-0.50148,0.00024,23.16374]
[1780192917279,28.07,73976.0,0.0,-0.50148,0.00024,23.16374]
[1780192917325,28.07,73976.0,0.0,-0.50148,0.00024,23.16374]
[1780192917644,28.07,73976.0,0.0,-0.50148,0.00024,23.16374]
[1780192917679,28.07,73976.0,0.0,-0.50148,0.00024,23.16374]
[1780192917691,28.07,73976.2,0.0,-0.50143,0.00024,23.16381]
[1780192917888,28.07,73976.2,0.0,-0.50143,0.00024,23.16381]
[1780192918733,28.07,73976.2,0.0,-0.50143,0.00024,23.16381]
[1780192918948,28.07,73977.34,0.0,-0.50115,0.00024,23.16422]
[1780192920534,28.07,73977.34,0.0,-0.50115,0.00024,23.16422]
[1780192920635,28.07,73971.12,0.0,-0.50267,0.00024,23.16185]
[1780192923417,28.07,73967.15,0.0,-0.50365,0.00024,23.16016]
[1780192923989,28.07,73967.15,0.0,-0.50365,0.00024,23.16016]
[1780192924087,28.06,73967.18,0.0,-0.50364,0.00024,23.16017]
[1780192926902,28.06,73959.55,0.0,-0.50551,0.00024,23.15654]
[1780192927981,28.06,73953.03,0.0,-0.50711,0.00024,23.15303]
[1780192934300,28.06,73951.12,0.0,-0.50757,0.00024,23.15193]
[1780192939111,28.06,73958.0,0.0,-0.50589,0.00024,23.15574]
[1780192942565,28.06,73962.64,0.0,-0.50475,0.00024,23.15807]
[1780192949058,28.06,73962.75,0.0,-0.50473,0.00024,23.15812]
[1780192954092,28.06,73964.94,0.0,-0.5042,0.00024,23.15558]
[1780192959127,28.05,73963.22,0.0,-0.50462,0.00024,23.15477]
[1780192965171,28.05,73963.63,0.0,-0.50452,0.00024,23.15496]
[1780192967799,28.05,73958.25,0.0,-0.50584,0.00024,23.15229]
[1780192973226,28.05,73956.1,0.0,-0.50636,0.00025,23.15115]
[1780192978260,28.05,73956.4,0.0,-0.50629,0.00025,23.15131]
[1780192982766,28.05,73962.19,0.0,-0.50487,0.00025,23.15427]
[1780192984303,28.05,73969.16,0.0,-0.50316,0.00025,23.15745]
[1780192990345,28.05,73970.66,0.0,-0.5028,0.00025,23.15808]
[1780192995379,28.05,73977.57,0.0,-0.5011,0.00024,23.16072]
[1780193002430,28.06,73979.48,0.0,-0.50063,0.00024,23.16138]
[1780193007463,28.06,73981.2,0.0,-0.50021,0.00024,23.16195]
[1780193012498,28.07,73981.72,0.0,-0.50008,0.00024,23.15853]
[1780193017533,28.08,73983.6,0.0,-0.49962,0.00024,23.15911]
[1780193022568,28.09,73983.78,0.0,-0.49957,0.00024,23.15917]
[1780193027603,28.1,73985.35,0.0,-0.49919,0.00024,23.15962]
[1780193032639,28.1,73986.34,0.0,-0.49894,0.00024,23.1599]
[1780193037674,28.11,73986.13,0.0,-0.49899,0.00024,23.15984]
[1780193043197,28.12,73986.47,0.0,-0.4989,0.00024,23.15993]
[1780193047266,28.12,73988.47,0.0,-0.49841,0.00024,23.16046]
[1780193047277,28.12,73988.47,0.0,-0.49841,0.00024,23.16046]
[1780193047366,28.13,73989.05,0.0,-0.49827,0.00024,23.16061]
[1780193050257,28.13,73989.05,0.0,-0.49827,0.00024,23.16061]
[1780193050288,28.13,73989.05,0.0,-0.49827,0.00024,23.16061]
[1780193050764,28.13,73989.05,0.0,-0.49827,0.00024,23.16061]
[1780193052294,28.13,73989.89,0.0,-0.49807,0.00024,23.16082]
[1780193052836,28.13,73990.4,0.0,-0.49794,0.00024,23.16094]
[1780193057875,28.14,73991.32,0.0,-0.49772,0.00024,23.16116]
[1780193062928,28.15,73992.14,0.0,-0.49751,0.00024,23.16135]
[1780193068016,28.15,73992.4,0.0,-0.49745,0.00024,23.1614]
[1780193073089,28.16,73994.3,0.0,-0.49698,0.00024,23.15823]
[1780193078095,28.16,73993.85,0.0,-0.49709,0.00024,23.15814]
[1780193083162,28.16,73990.73,0.0,-0.49785,0.00024,23.15744]
[1780193088189,28.17,73991.08,0.0,-0.49777,0.00024,23.15752]
[1780193093235,28.17,73991.04,0.0,-0.49778,0.00024,23.15751]
[1780193098285,28.17,73990.99,0.0,-0.49779,0.00024,23.1575]
[1780193103300,28.18,73990.93,0.0,-0.4978,0.00024,23.15749]
[1780193108318,28.18,73991.33,0.0,-0.4977,0.00024,23.15758]
[1780193113355,28.18,73991.46,0.0,-0.49767,0.00024,23.15761]
[1780193114981,28.19,73999.46,0.0,-0.49572,0.00024,23.15918]
[1780193115144,28.19,73999.46,0.0,-0.49572,0.00024,23.15918]
[1780193115165,28.19,73999.46,0.0,-0.49572,0.00024,23.15918]
[1780193115243,28.19,74000.4,0.0,-0.49549,0.00024,23.15932]
[1780193120562,28.19,74000.24,0.0,-0.49553,0.00024,23.1593]
[1780193123835,28.2,74006.25,0.0,-0.49406,0.00024,23.16007]
[1780193129931,28.2,74005.68,0.0,-0.4942,0.00024,23.16001]
[1780193138379,28.21,74006.4,0.0,-0.49403,0.00024,23.1565]
[1780193143902,28.21,74003.51,0.0,-0.49473,0.00024,23.15618]
[1780193149122,28.22,74005.85,0.0,-0.49416,0.00024,23.15645]
[1780193160399,28.22,74006.42,0.0,-0.49402,0.00024,23.15651]
[1780193163268,28.23,74012.01,0.0,-0.49266,0.00024,23.15693]
[1780193168426,28.23,74009.16,0.0,-0.49335,0.00024,23.15675]
[1780193175472,28.24,74007.95,0.0,-0.49365,0.00024,23.15665]
[1780193182693,28.25,74009.2,0.0,-0.49334,0.00024,23.15675]
[1780193187726,28.26,74009.14,0.0,-0.49336,0.00024,23.15675]
[1780193193769,28.26,74008.54,0.0,-0.4935,0.00024,23.15312]
[1780193198803,28.27,74009.35,0.0,-0.4933,0.00024,23.15318]
[1780193203841,28.27,74007.69,0.0,-0.49371,0.00024,23.15304]
[1780193210326,28.28,74005.27,0.0,-0.4943,0.00024,23.1528]
[1780193215922,28.28,74006.61,0.0,-0.49397,0.00024,23.15294]
[1780193220958,28.29,74008.47,0.0,-0.49352,0.00024,23.15311]
[1780193224229,28.29,74008.04,0.0,-0.49362,0.00024,23.15307]
[1780193224255,28.29,74008.04,0.0,-0.49362,0.00024,23.15307]
[1780193224327,28.29,74008.04,0.0,-0.49362,0.00024,23.15307]
[1780193224396,28.29,74008.04,0.0,-0.49362,0.00024,23.15307]
[1780193224434,28.29,74008.04,0.0,-0.49362,0.00024,23.15307]
[1780193224512,28.29,74008.04,0.0,-0.49362,0.00024,23.15307]
[1780193224685,28.29,74008.04,0.0,-0.49362,0.00024,23.15307]
[1780193224750,28.29,74008.04,0.0,-0.49362,0.00024,23.15307]
[1780193225016,28.29,74008.04,0.0,-0.49362,0.00024,23.15307]
[1780193224986,28.29,74007.47,0.0,-0.49376,0.00024,23.15302]
[1780193225133,28.29,74007.47,0.0,-0.49376,0.00024,23.15302]
[1780193225139,28.29,74007.47,0.0,-0.49376,0.00024,23.15302]
[1780193225993,28.29,74003.65,0.0,-0.49469,0.00024,23.15261]
[1780193227199,28.29,74000.09,0.0,-0.49555,0.00024,23.15211]
[1780193227205,28.29,74000.09,0.0,-0.49555,0.00024,23.15211]
[1780193227966,28.29,74000.11,0.0,-0.49555,0.00024,23.15211]
[1780193229135,28.3,73999.49,0.0,-0.4957,0.00024,23.15201]
[1780193229166,28.3,73999.49,0.0,-0.4957,0.00024,23.15201]
[1780193230023,28.3,73999.49,0.0,-0.4957,0.00024,23.15201]
[1780193235057,28.3,73999.94,0.0,-0.49559,0.00024,23.15208]
[1780193240091,28.31,74000.05,0.0,-0.49556,0.00024,23.1521]
[1780193245132,28.31,74000.86,0.0,-0.49536,0.00024,23.15222]
[1780193250163,28.31,74000.24,0.0,-0.49551,0.00024,23.15213]
[1780193255933,28.32,74000.4,0.0,-0.49547,0.00024,23.14857]
[1780193261052,28.32,73999.52,0.0,-0.49569,0.00024,23.14843]
[1780193266275,28.33,74000.28,0.0,-0.4955,0.00024,23.14855]
[1780193271310,28.33,74001.64,0.0,-0.49517,0.00024,23.14875]
[1780193276989,28.34,74002.08,0.0,-0.49506,0.00024,23.14881]
[1780193283406,28.34,74005.98,0.0,-0.49412,0.00024,23.14929]
[1780193288438,28.35,74003.52,0.0,-0.49471,0.00024,23.149]
[1780193293473,28.35,73998.74,0.0,-0.49587,0.00024,23.1483]
[1780193301391,28.36,73999.52,0.0,-0.49568,0.00024,23.14843]
[1780193306565,28.36,73999.83,0.0,-0.4956,0.00024,23.14848]
[1780193309586,28.36,74006.04,0.0,-0.4941,0.00024,23.14929]
[1780193315098,28.37,74003.97,0.0,-0.4946,0.00024,23.14548]
[1780193320672,28.37,74001.27,0.0,-0.49526,0.00024,23.14511]
[1780193325770,28.37,74001.72,0.0,-0.49515,0.00024,23.14518]
[1780193331902,28.37,74002.5,0.0,-0.49496,0.00024,23.14529]
[1780193333021,28.37,74007.03,0.0,-0.49386,0.00024,23.14581]
[1780193333035,28.37,74007.03,0.0,-0.49386,0.00024,23.14581]
[1780193333123,28.37,74011.32,0.0,-0.49282,0.00024,23.14615]
[1780193334769,28.38,74018.89,0.0,-0.49099,0.00024,23.14635]
[1780193337868,28.38,74022.24,0.0,-0.49017,0.00024,23.14629]
[1780193337881,28.38,74022.24,0.0,-0.49017,0.00024,23.14629]
[1780193338002,28.38,74022.24,0.0,-0.49017,0.00024,23.14629]
[1780193338089,28.38,74022.24,0.0,-0.49017,0.00024,23.14629]
[1780193338136,28.38,74022.25,0.0,-0.49017,0.00024,23.14629]
[1780193338214,28.38,74022.25,0.0,-0.49017,0.00024,23.14629]
[1780193338295,28.38,74022.25,0.0,-0.49017,0.00024,23.14629]
[1780193338335,28.38,74022.25,0.0,-0.49017,0.00024,23.14629]
[1780193338370,28.38,74022.25,0.0,-0.49017,0.00024,23.14629]
[1780193338520,28.38,74022.25,0.0,-0.49017,0.00024,23.14629]
[1780193338551,28.38,74022.25,0.0,-0.49017,0.00024,23.14629]
[1780193338723,28.38,74022.25,0.0,-0.49017,0.00024,23.14629]
[1780193338756,28.38,74022.25,0.0,-0.49017,0.00024,23.14629]
[1780193338946,28.38,74022.25,0.0,-0.49017,0.00024,23.14629]
[1780193338967,28.38,74022.25,0.0,-0.49017,0.00024,23.14629]
[1780193339151,28.38,74022.25,0.0,-0.49017,0.00024,23.14629]
[1780193339179,28.38,74022.25,0.0,-0.49017,0.00024,23.14629]
[1780193339047,28.38,74022.39,0.0,-0.49014,0.00024,23.14628]
[1780193339391,28.38,74022.39,0.0,-0.49014,0.00024,23.14628]
[1780193339415,28.38,74022.39,0.0,-0.49014,0.00024,23.14628]
[1780193339519,28.38,74022.39,0.0,-0.49014,0.00024,23.14628]
[1780193339655,28.38,74022.39,0.0,-0.49014,0.00024,23.14628]
[1780193339908,28.38,74022.44,0.0,-0.49013,0.00024,23.14628]
[1780193340335,28.38,74022.44,0.0,-0.49013,0.00024,23.14628]
[1780193340337,28.38,74022.44,0.0,-0.49013,0.00024,23.14628]
[1780193340341,28.38,74022.44,0.0,-0.49013,0.00024,23.14628]
[1780193340364,28.38,74022.44,0.0,-0.49013,0.00024,23.14628]
[1780193341013,28.38,74022.44,0.0,-0.49013,0.00024,23.14628]
[1780193341024,28.38,74023.15,0.0,-0.48995,0.00024,23.14625]
[1780193342405,28.38,74023.15,0.0,-0.48995,0.00024,23.14625]
[1780193343100,28.39,74022.98,0.0,-0.49,0.00024,23.14626]
[1780193348867,28.39,74022.08,0.0,-0.49021,0.00024,23.14629]
[1780193355924,28.4,74022.08,0.0,-0.49021,0.00024,23.14629]
[1780193360954,28.41,74020.41,0.0,-0.49062,0.00024,23.14634]
[1780193364333,28.41,74020.28,0.0,-0.49065,0.00024,23.14634]
[1780193364339,28.41,74020.28,0.0,-0.49065,0.00024,23.14634]
[1780193365135,28.41,74019.72,0.0,-0.49079,0.00024,23.14635]
[1780193370137,28.42,74021.88,0.0,-0.49026,0.00024,23.1463]
[1780193373142,28.43,74013.02,0.0,-0.49241,0.00024,23.14265]
[1780193375768,28.43,74011.54,0.0,-0.49276,0.00024,23.14257]
[1780193376060,28.43,74011.41,0.0,-0.4928,0.00024,23.14257]
[1780193379420,28.43,74009.29,0.0,-0.49331,0.00024,23.14242]
[1780193380191,28.43,73998.19,0.0,-0.49599,0.00024,23.14104]
[1780193382192,28.43,73998.14,0.0,-0.496,0.00024,23.14103]
[1780193383536,28.43,73998.14,0.0,-0.496,0.00024,23.14103]
[1780193383552,28.43,73998.14,0.0,-0.496,0.00024,23.14103]
[1780193387637,28.44,73998.16,0.0,-0.496,0.00024,23.14103]
[1780193387646,28.44,73998.16,0.0,-0.496,0.00024,23.14103]
[1780193391749,28.44,73998.01,0.0,-0.49603,0.00024,23.14101]
[1780193391754,28.44,73998.01,0.0,-0.49603,0.00024,23.14101]
[1780193391783,28.44,73998.01,0.0,-0.49603,0.00024,23.14101]
[1780193392172,28.44,73997.96,0.0,-0.49605,0.00024,23.141]
[1780193397172,28.44,73998.68,0.0,-0.49587,0.00024,23.14112]
[1780193402245,28.45,73999.03,0.0,-0.49579,0.00024,23.14118]
[1780193407279,28.45,74003.22,0.0,-0.49477,0.00024,23.14179]
[1780193412313,28.45,74002.88,0.0,-0.49485,0.00024,23.14175]
[1780193418144,28.46,74003.65,0.0,-0.49467,0.00024,23.14185]
[1780193423392,28.46,74003.28,0.0,-0.49476,0.00024,23.1418]
[1780193425870,28.46,74010.16,0.0,-0.49309,0.00024,23.14248]
[1780193431351,28.47,74013.84,0.0,-0.49221,0.00024,23.14268]
[1780193437591,28.47,74014.15,0.0,-0.49213,0.00024,23.13911]
[1780193443531,28.48,74019.05,0.0,-0.49095,0.00024,23.13919]
[1780193444792,28.48,74019.05,0.0,-0.49095,0.00024,23.13919]
[1780193444927,28.48,74019.05,0.0,-0.49095,0.00024,23.13919]
[1780193445031,28.48,74019.05,0.0,-0.49095,0.00024,23.13919]
[1780193445132,28.48,74019.05,0.0,-0.49095,0.00024,23.13919]
[1780193445153,28.48,74019.05,0.0,-0.49095,0.00024,23.13919]
[1780193445214,28.48,74019.05,0.0,-0.49095,0.00024,23.13919]
[1780193445234,28.49,74018.83,0.0,-0.491,0.00024,23.13919]
[1780193445360,28.49,74018.83,0.0,-0.491,0.00024,23.13919]
[1780193445394,28.49,74018.83,0.0,-0.491,0.00024,23.13919]
[1780193445567,28.49,74018.83,0.0,-0.491,0.00024,23.13919]
[1780193445597,28.49,74018.83,0.0,-0.491,0.00024,23.13919]
[1780193445826,28.49,74018.83,0.0,-0.491,0.00024,23.13919]
[1780193445869,28.49,74018.83,0.0,-0.491,0.00024,23.13919]
[1780193446038,28.49,74018.83,0.0,-0.491,0.00024,23.13919]
[1780193446075,28.49,74018.83,0.0,-0.491,0.00024,23.13919]
[1780193446247,28.49,74018.83,0.0,-0.491,0.00024,23.13919]
[1780193446284,28.49,74018.83,0.0,-0.491,0.00024,23.13919]
[1780193446139,28.49,74018.89,0.0,-0.49099,0.00024,23.13919]
[1780193446673,28.49,74018.89,0.0,-0.49099,0.00024,23.13919]
[1780193446699,28.49,74018.89,0.0,-0.49099,0.00024,23.13919]
[1780193446879,28.49,74018.89,0.0,-0.49099,0.00024,23.13919]
[1780193446880,28.49,74018.78,0.0,-0.49101,0.00024,23.13919]
[1780193447327,28.49,74018.78,0.0,-0.49101,0.00024,23.13919]
[1780193447332,28.49,74018.78,0.0,-0.49101,0.00024,23.13919]
[1780193447354,28.49,74018.78,0.0,-0.49101,0.00024,23.13919]
[1780193447572,28.49,74018.78,0.0,-0.49101,0.00024,23.13919]
[1780193447593,28.49,74018.78,0.0,-0.49101,0.00024,23.13919]
[1780193447926,28.49,74018.78,0.0,-0.49101,0.00024,23.13919]
[1780193448890,28.49,74018.78,0.0,-0.49101,0.00024,23.13919]
[1780193449088,28.49,74019.36,0.0,-0.49087,0.00024,23.13919]
[1780193451437,28.49,74017.52,0.0,-0.49132,0.00024,23.13919]
[1780193451587,28.49,74017.52,0.0,-0.49132,0.00024,23.13919]
[1780193458806,28.5,74015.81,0.0,-0.49173,0.00024,23.13916]
[1780193464681,28.51,74016.65,0.0,-0.49153,0.00024,23.13917]
[1780193470726,28.51,74016.43,0.0,-0.49158,0.00024,23.13917]
[1780193476221,28.52,74018.74,0.0,-0.49102,0.00024,23.13919]
[1780193479792,28.52,74018.86,0.0,-0.49099,0.00024,23.13919]
[1780193479801,28.52,74018.86,0.0,-0.49099,0.00024,23.13919]
[1780193480338,28.53,74020.28,0.0,-0.49065,0.00024,23.13918]
[1780193480927,28.53,74020.28,0.0,-0.49065,0.00024,23.13918]
[1780193481054,28.53,74029.04,0.0,-0.48854,0.00024,23.13872]
[1780193482245,28.53,74034.62,0.0,-0.4872,0.00024,23.13809]
[1780193487277,28.53,74037.81,0.0,-0.48643,0.00024,23.13761]
[1780193490905,28.53,74039.95,0.0,-0.48591,0.00024,23.13725]
[1780193491006,28.53,74040.47,0.0,-0.48579,0.00024,23.13357]
[1780193496907,28.53,74039.94,0.0,-0.48592,0.00024,23.13367]
[1780193501951,28.53,74039.4,0.0,-0.48605,0.00024,23.13376]
[1780193502088,28.53,74039.4,0.0,-0.48605,0.00024,23.13376]
[1780193502153,28.53,74041.16,0.0,-0.48562,0.00024,23.13344]
[1780193503961,28.54,74051.78,0.0,-0.48307,0.00024,23.13094]
[1780193504895,28.54,74051.78,0.0,-0.48307,0.00024,23.13094]
[1780193504912,28.54,74051.78,0.0,-0.48307,0.00024,23.13094]
[1780193505040,28.54,74056.39,0.0,-0.48196,0.00024,23.12955]
[1780193508438,28.54,74057.65,0.0,-0.48166,0.00024,23.12915]
[1780193508453,28.54,74057.65,0.0,-0.48166,0.00024,23.12915]
[1780193509055,28.54,74059.79,0.0,-0.48114,0.00024,23.12842]
[1780193514664,28.55,74059.41,0.0,-0.48123,0.00024,23.12856]
[1780193517318,28.55,74059.41,0.0,-0.48123,0.00024,23.12856]
[1780193517420,28.55,74061.29,0.0,-0.48078,0.00024,23.1279]
[1780193523096,28.56,74064.6,0.0,-0.47999,0.00024,23.12667]
[1780193528131,28.57,74067.17,0.0,-0.47938,0.00024,23.12565]
[1780193533166,28.57,74066.66,0.0,-0.4795,0.00024,23.12587]
[1780193538201,28.58,74069.12,0.0,-0.47891,0.00024,23.12485]
[1780193543239,28.58,74069.96,0.0,-0.47871,0.00024,23.1245]
[1780193548272,28.59,74069.76,0.0,-0.47876,0.00024,23.12459]
[1780193553305,28.59,74072.43,0.0,-0.47812,0.00024,23.11983]
[1780193558342,28.59,74072.53,0.0,-0.4781,0.00024,23.11979]
[1780193563376,28.59,74070.55,0.0,-0.47857,0.00024,23.12067]
[1780193567650,28.59,74068.74,0.0,-0.47901,0.00024,23.12145]
[1780193568412,28.59,74068.43,0.0,-0.47908,0.00024,23.12158]
[1780193570429,28.6,74073.43,0.0,-0.47788,0.00024,23.11938]
[1780193575431,28.6,74074.56,0.0,-0.47761,0.00024,23.11886]
[1780193580436,28.6,74074.36,0.0,-0.47766,0.00024,23.11895]
[1780193585464,28.6,74073.82,0.0,-0.47779,0.00024,23.1192]
[1780193590498,28.6,74072.55,0.0,-0.47809,0.00024,23.11979]
[1780193595524,28.6,74071.36,0.0,-0.47838,0.00024,23.12032]
[1780193600560,28.6,74072.49,0.0,-0.47811,0.00024,23.11982]
[1780193605608,28.6,74072.24,0.0,-0.47817,0.00024,23.11993]
[1780193610645,28.6,74071.78,0.0,-0.47828,0.00024,23.12013]
[1780193615686,28.6,74071.68,0.0,-0.4783,0.00024,23.11659]
[1780193620718,28.6,74071.55,0.0,-0.47833,0.00024,23.11665]
[1780193625764,28.6,74071.42,0.0,-0.47836,0.00024,23.11671]
[1780193630791,28.6,74070.83,0.0,-0.47851,0.00024,23.11697]
[1780193635820,28.6,74069.04,0.0,-0.47894,0.00024,23.11774]
[1780193640837,28.6,74068.6,0.0,-0.47904,0.00024,23.11793]
[1780193645851,28.6,74067.48,0.0,-0.47931,0.00024,23.1184]
[1780193650851,28.61,74070.44,0.0,-0.4786,0.00024,23.11715]
[1780193655855,28.61,74072.65,0.0,-0.47807,0.00024,23.11617]
[1780193660856,28.61,74073.27,0.0,-0.47793,0.00024,23.11589]
[1780193665863,28.61,74074.27,0.0,-0.47769,0.00024,23.11543]
[1780193670880,28.61,74076.2,0.0,-0.47722,0.00024,23.11451]
[1780193675883,28.61,74073.43,0.0,-0.47789,0.00024,23.11223]
[1780193680901,28.61,74072.84,0.0,-0.47803,0.00024,23.1125]
[1780193685902,28.61,74073.43,0.0,-0.47789,0.00024,23.11223]
[1780193690925,28.62,74074.44,0.0,-0.47765,0.00024,23.11176]
[1780193695951,28.62,74073.8,0.0,-0.4778,0.00024,23.11206]
[1780193700965,28.62,74073.66,0.0,-0.47783,0.00024,23.11213]
[1780193705976,28.62,74073.77,0.0,-0.47781,0.00024,23.11208]
[1780193711005,28.62,74073.12,0.0,-0.47796,0.00024,23.11238]
[1780193716007,28.62,74073.76,0.0,-0.47781,0.00024,23.11208]
[1780193718584,28.62,74074.13,0.0,-0.47772,0.00024,23.11191]
[1780193718624,28.62,74074.13,0.0,-0.47772,0.00024,23.11191]
[1780193718599,28.62,74083.66,0.0,-0.47543,0.00024,23.10709]
[1780193718827,28.62,74083.66,0.0,-0.47543,0.00024,23.10709]
[1780193719035,28.62,74083.66,0.0,-0.47543,0.00024,23.10709]
[1780193719317,28.62,74083.66,0.0,-0.47543,0.00024,23.10709]
[1780193719532,28.62,74083.66,0.0,-0.47543,0.00024,23.10709]
[1780193719602,28.62,74083.66,0.0,-0.47543,0.00024,23.10709]
[1780193719555,28.62,74100.8,0.0,-0.47133,0.00024,23.09652]
[1780193720534,28.62,74101.02,0.0,-0.47127,0.00024,23.09637]
[1780193720919,28.62,74101.02,0.0,-0.47127,0.00024,23.09637]
[1780193720977,28.62,74101.02,0.0,-0.47127,0.00024,23.09637]
[1780193721340,28.62,74101.02,0.0,-0.47127,0.00024,23.09637]
[1780193721653,28.62,74127.97,0.0,-0.46482,0.00024,23.07473]
[1780193722552,28.62,74127.97,0.0,-0.46482,0.00024,23.07473]
[1780193722556,28.61,74136.29,0.0,-0.46283,0.00024,23.06683]
[1780193724420,28.61,74136.06,0.0,-0.46289,0.00024,23.06705]
[1780193724459,28.61,74136.06,0.0,-0.46289,0.00024,23.06705]
[1780193724560,28.62,74134.99,0.0,-0.46314,0.00024,23.0681]
[1780193727575,28.62,74136.42,0.0,-0.4628,0.00024,23.06671]
[1780193727647,28.62,74135.97,0.0,-0.46291,0.00024,23.06715]
[1780193731612,28.62,74125.69,0.0,-0.46537,0.00024,23.07321]
[1780193732672,28.62,74125.69,0.0,-0.46537,0.00024,23.07321]
[1780193732682,28.62,74125.69,0.0,-0.46537,0.00024,23.07321]
[1780193732619,28.62,74124.49,0.0,-0.46565,0.00024,23.07428]
[1780193732867,28.62,74124.49,0.0,-0.46565,0.00024,23.07428]
[1780193733625,28.62,74125.8,0.0,-0.46534,0.00024,23.07311]
[1780193734633,28.62,74118.51,0.0,-0.46708,0.00024,23.07943]
[1780193736358,28.62,74115.68,0.0,-0.46776,0.00024,23.08176]
[1780193736647,28.62,74115.68,0.0,-0.46776,0.00024,23.08175]
[1780193739467,28.62,74111.64,0.0,-0.46873,0.00024,23.08497]
[1780193739669,28.62,74111.66,0.0,-0.46872,0.00024,23.08495]
[1780193744703,28.62,74108.98,0.0,-0.46937,0.00024,23.08702]
[1780193748126,28.62,74118.68,0.0,-0.46705,0.00024,23.07929]
[1780193753767,28.62,74123.29,0.0,-0.46595,0.00024,23.07536]
[1780193758802,28.62,74119.74,0.0,-0.46679,0.00024,23.07842]
[1780193763837,28.62,74126.03,0.0,-0.46529,0.00024,23.07291]
[1780193765515,28.62,74117.72,0.0,-0.46727,0.00024,23.08008]
[1780193768975,28.62,74111.93,0.0,-0.46866,0.00024,23.08475]
[1780193769909,28.62,74111.93,0.0,-0.46866,0.00024,23.08475]
[1780193770707,28.62,74111.44,0.0,-0.46878,0.00024,23.08513]
[1780193775773,28.62,74106.94,0.0,-0.46986,0.00024,23.08855]
[1780193779640,28.62,74114.29,0.0,-0.4681,0.00024,23.08289]
[1780193782635,28.62,74107.68,0.0,-0.46968,0.00024,23.08801]
[1780193787674,28.62,74106.77,0.0,-0.4699,0.00024,23.08868]
[1780193792750,28.62,74110.18,0.0,-0.46908,0.00024,23.08252]
[1780193794230,28.62,74110.58,0.0,-0.46898,0.00024,23.08221]
[1780193794238,28.62,74110.58,0.0,-0.46898,0.00024,23.08221]
[1780193794368,28.62,74109.02,0.0,-0.46936,0.00024,23.08341]
[1780193797513,28.62,74106.88,0.0,-0.46987,0.00024,23.085]
[1780193797530,28.62,74106.92,0.0,-0.46986,0.00024,23.08497]
[1780193800437,28.62,74100.13,0.0,-0.47148,0.00024,23.08979]
[1780193801337,28.62,74100.13,0.0,-0.47148,0.00024,23.08979]
[1780193801345,28.62,74100.13,0.0,-0.47148,0.00024,23.08979]
[1780193801689,28.62,74099.39,0.0,-0.47166,0.00024,23.09029]
[1780193804884,28.61,74096.79,0.0,-0.47228,0.00024,23.09202]
[1780193805722,28.61,74096.29,0.0,-0.4724,0.00024,23.09234]
[1780193806942,28.61,74097.33,0.0,-0.47215,0.00024,23.09166]
[1780193807138,28.61,74096.81,0.0,-0.47228,0.00024,23.09201]
[1780193808553,28.62,74088.78,0.0,-0.4742,0.00024,23.09701]
[1780193810691,28.62,74083.47,0.0,-0.47548,0.00024,23.10001]
[1780193811817,28.62,74081.27,0.0,-0.476,0.00024,23.10119]
[1780193811896,28.62,74081.27,0.0,-0.476,0.00024,23.10119]
[1780193812514,28.62,74076.92,0.0,-0.47705,0.00024,23.1034]
[1780193813987,28.62,74076.92,0.0,-0.47705,0.00024,23.1034]
[1780193814188,28.62,74075.69,0.0,-0.47734,0.00024,23.10399]
[1780193819222,28.62,74073.39,0.0,-0.47789,0.00024,23.10507]
[1780193824258,28.62,74078.5,0.0,-0.47667,0.00024,23.10262]
[1780193829292,28.62,74075.19,0.0,-0.47746,0.00024,23.10424]
[1780193834328,28.62,74075.84,0.0,-0.47731,0.00024,23.10393]
[1780193839361,28.62,74075.72,0.0,-0.47734,0.00024,23.10398]
[1780193843392,28.62,74084.21,0.0,-0.4753,0.00024,23.09962]
[1780193848426,28.62,74087.51,0.0,-0.47451,0.00024,23.09776]
[1780193850531,28.62,74087.4,0.0,-0.47454,0.00024,23.09782]
[1780193850543,28.62,74087.4,0.0,-0.47454,0.00024,23.09782]
[1780193850626,28.62,74088.85,0.0,-0.47419,0.00024,23.09698]
[1780193856484,28.62,74087.62,0.0,-0.47448,0.00024,23.0941]
[1780193860512,28.62,74078.5,0.0,-0.47667,0.00024,23.09904]
[1780193861519,28.62,74073.43,0.0,-0.47789,0.00024,23.10148]
[1780193866554,28.63,74071.37,0.0,-0.47838,0.00024,23.10241]
[1780193871590,28.63,74073.29,0.0,-0.47792,0.00024,23.10154]
[1780193876624,28.63,74073.53,0.0,-0.47787,0.00024,23.10144]
[1780193881659,28.63,74071.07,0.0,-0.47846,0.00024,23.10255]
[1780193886694,28.64,74071.56,0.0,-0.47834,0.00024,23.10234]
[1780193891729,28.64,74073.02,0.0,-0.47799,0.00024,23.10168]
[1780193893742,28.64,74080.39,0.0,-0.47622,0.00024,23.0981]
[1780193896765,28.64,74088.99,0.0,-0.47416,0.00024,23.09334]
[1780193898778,28.64,74094.27,0.0,-0.4729,0.00024,23.09011]
[1780193899663,28.64,74094.27,0.0,-0.4729,0.00024,23.09011]
[1780193899713,28.64,74094.27,0.0,-0.4729,0.00024,23.09011]
[1780193899806,28.64,74100.26,0.0,-0.47146,0.00024,23.08617]
[1780193900315,28.64,74100.26,0.0,-0.47146,0.00024,23.08617]
[1780193900805,28.64,74100.26,0.0,-0.47146,0.00024,23.08617]
[1780193901009,28.64,74100.26,0.0,-0.47146,0.00024,23.08617]
[1780193901380,28.64,74100.26,0.0,-0.47146,0.00024,23.08617]
[1780193901600,28.64,74100.26,0.0,-0.47146,0.00024,23.08617]
[1780193901617,28.64,74100.26,0.0,-0.47146,0.00024,23.08617]
[1780193901767,28.64,74100.26,0.0,-0.47146,0.00024,23.08617]
[1780193901858,28.64,74144.39,0.0,-0.46091,0.00024,23.04793]
[1780193902791,28.64,74144.39,0.0,-0.46091,0.00024,23.04793]
[1780193902856,28.64,74142.74,0.0,-0.4613,0.00024,23.04965]
[1780193903817,28.64,74142.74,0.0,-0.4613,0.00024,23.04966]
[1780193907764,28.64,74141.24,0.0,-0.46166,0.00024,23.0512]
[1780193907855,28.64,74128.99,0.0,-0.46459,0.00024,23.06312]
[1780193909860,28.64,74125.14,0.0,-0.46551,0.00024,23.06661]
[1780193912676,28.64,74125.28,0.0,-0.46547,0.00024,23.06288]
[1780193912855,28.64,74125.56,0.0,-0.4654,0.00024,23.06262]
[1780193917866,28.64,74122.61,0.0,-0.46611,0.00024,23.06521]
[1780193922976,28.63,74121.33,0.0,-0.46641,0.00024,23.0663]
[1780193926010,28.63,74116.29,0.0,-0.46761,0.00024,23.07051]
[1780193931051,28.62,74113.02,0.0,-0.46839,0.00024,23.07312]
[1780193936078,28.62,74115.79,0.0,-0.46773,0.00024,23.07088]
[1780193940934,28.61,74120.81,0.0,-0.46652,0.00024,23.06667]
[1780193945963,28.61,74117.43,0.0,-0.46732,0.00024,23.0695]
[1780193950708,28.61,74117.35,0.0,-0.46734,0.00024,23.06955]
[1780193950872,28.6,74117.03,0.0,-0.46742,0.00024,23.06981]
[1780193955903,28.6,74112.68,0.0,-0.46845,0.00024,23.0733]
[1780193960955,28.59,74108.74,0.0,-0.4694,0.00024,23.07633]
[1780193965969,28.59,74107.28,0.0,-0.46974,0.00024,23.07741]
[1780193970992,28.58,74106.17,0.0,-0.47,0.00024,23.07821]
[1780193974925,28.58,74096.76,0.0,-0.47226,0.00024,23.08116]
[1780193979955,28.58,74096.13,0.0,-0.47241,0.00024,23.08157]
[1780193985013,28.57,74091.44,0.0,-0.47353,0.00024,23.08453]
[1780193987477,28.58,74090.48,0.0,-0.47376,0.00024,23.08512]
[1780193987488,28.58,74090.48,0.0,-0.47376,0.00024,23.08512]
[1780193987552,28.58,74089.34,0.0,-0.47404,0.00024,23.0858]
[1780193992562,28.58,74088.36,0.0,-0.47427,0.00024,23.08639]
[1780193994348,28.58,74084.1,0.0,-0.4753,0.00024,23.08881]
[1780193994891,28.58,74078.72,0.0,-0.47659,0.00024,23.09166]
[1780193999907,28.58,74078.3,0.0,-0.47669,0.00024,23.09188]
[1780194002560,28.58,74073.99,0.0,-0.47773,0.00024,23.09397]
[1780194002583,28.58,74073.99,0.0,-0.47773,0.00024,23.09397]
[1780194002618,28.58,74073.99,0.0,-0.47773,0.00024,23.09397]
[1780194002760,28.58,74073.99,0.0,-0.47773,0.00024,23.09397]
[1780194002880,28.58,74073.99,0.0,-0.47773,0.00024,23.09397]
[1780194002957,28.58,74073.99,0.0,-0.47773,0.00024,23.09397]
[1780194002914,28.58,74070.77,0.0,-0.4785,0.00024,23.09543]
[1780194003030,28.58,74070.77,0.0,-0.4785,0.00024,23.09543]
[1780194003159,28.58,74070.77,0.0,-0.4785,0.00024,23.09543]
[1780194003276,28.58,74070.77,0.0,-0.4785,0.00024,23.09543]
[1780194003375,28.58,74070.77,0.0,-0.4785,0.00024,23.09543]
[1780194003429,28.58,74070.77,0.0,-0.4785,0.00024,23.09543]
[1780194003601,28.58,74070.77,0.0,-0.4785,0.00024,23.09543]
[1780194003641,28.58,74070.77,0.0,-0.4785,0.00024,23.09543]
[1780194003648,28.58,74070.77,0.0,-0.4785,0.00024,23.09543]
[1780194003818,28.58,74070.77,0.0,-0.4785,0.00024,23.09543]
[1780194003848,28.58,74070.77,0.0,-0.4785,0.00024,23.09543]
[1780194003950,28.58,74069.16,0.0,-0.47889,0.00024,23.09612]
[1780194004106,28.58,74069.16,0.0,-0.47889,0.00024,23.09612]
[1780194004184,28.58,74069.16,0.0,-0.47889,0.00024,23.09612]
[1780194004523,28.58,74069.16,0.0,-0.47889,0.00024,23.09612]
[1780194004618,28.58,74064.28,0.0,-0.48006,0.00024,23.0981]
[1780194006564,28.58,74064.28,0.0,-0.48006,0.00024,23.0981]
[1780194006697,28.58,74064.49,0.0,-0.48001,0.00024,23.09802]
[1780194008585,28.58,74064.49,0.0,-0.48001,0.00024,23.09802]
[1780194008743,28.58,74064.33,0.0,-0.48005,0.00024,23.09808]
[1780194014032,28.58,74067.02,0.0,-0.4794,0.00024,23.09702]
[1780194014921,28.58,74066.84,0.0,-0.47945,0.00024,23.09709]
[1780194017946,28.58,74057.25,0.0,-0.48175,0.00024,23.10061]
[1780194019903,28.59,74054.39,0.0,-0.48244,0.00024,23.1015]
[1780194021927,28.59,74053.67,0.0,-0.48262,0.00024,23.10172]
[1780194021936,28.59,74054.19,0.0,-0.48249,0.00024,23.10157]
[1780194026957,28.59,74054.61,0.0,-0.48239,0.00024,23.10144]
[1780194031974,28.6,74054.84,0.0,-0.48234,0.00024,23.10138]
[1780194036984,28.6,74053.55,0.0,-0.48265,0.00024,23.09818]
[1780194041078,28.61,74047.82,0.0,-0.48403,0.00024,23.09973]
[1780194046195,28.6,74051.68,0.0,-0.4831,0.00024,23.09871]
[1780194051254,28.6,74050.05,0.0,-0.48349,0.00024,23.09916]
[1780194056272,28.6,74049.98,0.0,-0.48351,0.00024,23.09917]
[1780194057176,28.6,74050.34,0.0,-0.48342,0.00024,23.09908]
[1780194057920,28.6,74048.41,0.0,-0.48388,0.00024,23.09958]
[1780194062976,28.6,74048.3,0.0,-0.48391,0.00024,23.0996]
[1780194063199,28.59,74047.56,0.0,-0.48409,0.00024,23.09978]
[1780194063212,28.59,74047.56,0.0,-0.48409,0.00024,23.09978]
[1780194063997,28.59,74047.14,0.0,-0.48419,0.00024,23.09989]
[1780194069019,28.59,74045.25,0.0,-0.48464,0.00024,23.10032]
[1780194074077,28.58,74044.47,0.0,-0.48483,0.00024,23.10049]
[1780194074322,28.58,74044.47,0.0,-0.48483,0.00024,23.10049]
[1780194075049,28.58,74045.51,0.0,-0.48458,0.00024,23.10026]
[1780194079276,28.58,74045.51,0.0,-0.48458,0.00024,23.10026]
[1780194079362,28.58,74045.51,0.0,-0.48458,0.00024,23.10026]
[1780194079377,28.58,74045.51,0.0,-0.48458,0.00024,23.10026]
[1780194079440,28.58,74045.51,0.0,-0.48458,0.00024,23.10026]
[1780194079616,28.58,74045.51,0.0,-0.48458,0.00024,23.10026]
[1780194079627,28.58,74045.51,0.0,-0.48458,0.00024,23.10026]
[1780194079877,28.58,74045.51,0.0,-0.48458,0.00024,23.10026]
[1780194080020,28.58,74045.51,0.0,-0.48458,0.00024,23.10026]
[1780194080063,28.58,74040.58,0.0,-0.48576,0.00024,23.10128]
[1780194080186,28.58,74040.58,0.0,-0.48576,0.00024,23.10128]
[1780194080230,28.58,74040.58,0.0,-0.48576,0.00024,23.10128]
[1780194080303,28.58,74040.58,0.0,-0.48576,0.00024,23.10128]
[1780194080502,28.58,74040.58,0.0,-0.48576,0.00024,23.10128]
[1780194080570,28.58,74040.58,0.0,-0.48576,0.00024,23.10128]
[1780194080577,28.58,74040.58,0.0,-0.48576,0.00024,23.10128]
[1780194080708,28.58,74040.58,0.0,-0.48576,0.00024,23.10128]
[1780194080738,28.58,74040.58,0.0,-0.48576,0.00024,23.10128]
[1780194081002,28.58,74040.58,0.0,-0.48576,0.00024,23.10128]
[1780194081061,28.58,74040.58,0.0,-0.48576,0.00024,23.10128]
[1780194081070,28.58,74039.14,0.0,-0.48611,0.00024,23.10154]
[1780194081266,28.58,74039.14,0.0,-0.48611,0.00024,23.10154]
[1780194081334,28.58,74039.14,0.0,-0.48611,0.00024,23.10154]
[1780194081468,28.58,74039.14,0.0,-0.48611,0.00024,23.10154]
[1780194082077,28.57,74039.19,0.0,-0.4861,0.00024,23.10153]
[1780194082612,28.57,74039.19,0.0,-0.4861,0.00024,23.10153]
[1780194082848,28.57,74039.19,0.0,-0.4861,0.00024,23.10153]
[1780194082887,28.57,74039.65,0.0,-0.48599,0.00024,23.10145]
[1780194084643,28.57,74040.79,0.0,-0.48571,0.00024,23.10124]
[1780194084707,28.57,74044.84,0.0,-0.48474,0.00024,23.10041]
[1780194090540,28.56,74045.74,0.0,-0.48452,0.00024,23.1002]
[1780194096176,28.56,74045.56,0.0,-0.48456,0.00024,23.09665]
[1780194101210,28.55,74045.71,0.0,-0.48452,0.00024,23.09661]
[1780194106245,28.55,74048.13,0.0,-0.48394,0.00024,23.09602]
[1780194112792,28.54,74048.06,0.0,-0.48395,0.00024,23.09604]
[1780194112804,28.54,74048.06,0.0,-0.48395,0.00024,23.09604]
[1780194113026,28.54,74048.06,0.0,-0.48395,0.00024,23.09604]
[1780194118042,28.53,74046.15,0.0,-0.48441,0.00024,23.0965]
[1780194118110,28.53,74051.46,0.0,-0.48313,0.00024,23.09513]
[1780194118658,28.53,74051.46,0.0,-0.48313,0.00024,23.09513]
[1780194119069,28.53,74054.87,0.0,-0.48231,0.00024,23.09413]
[1780194124096,28.53,74055.45,0.0,-0.48217,0.00024,23.09395]
[1780194129098,28.53,74054.66,0.0,-0.48236,0.00024,23.0942]
[1780194134105,28.53,74055.06,0.0,-0.48226,0.00024,23.09407]
[1780194139115,28.53,74056.6,0.0,-0.48189,0.00024,23.09359]
[1780194140020,28.53,74049.56,0.0,-0.48359,0.00024,23.09565]
[1780194140161,28.53,74049.56,0.0,-0.48359,0.00024,23.09565]
[1780194141079,28.53,74042.64,0.0,-0.48526,0.00024,23.09726]
[1780194142202,28.53,74040.6,0.0,-0.48575,0.00024,23.09766]
[1780194143112,28.53,74040.64,0.0,-0.48574,0.00024,23.09766]
[1780194148133,28.52,74041.86,0.0,-0.48544,0.00024,23.09742]
[1780194148060,28.52,74033.72,0.0,-0.48741,0.00024,23.09875]
[1780194153074,28.52,74034.69,0.0,-0.48717,0.00024,23.09503]
[1780194158076,28.51,74036.64,0.0,-0.4867,0.00024,23.09475]
[1780194160184,28.51,74043.61,0.0,-0.48502,0.00024,23.09346]
[1780194165232,28.51,74046.69,0.0,-0.48427,0.00024,23.09276]
[1780194169171,28.5,74048.91,0.0,-0.48374,0.00024,23.09221]
[1780194169183,28.5,74048.91,0.0,-0.48374,0.00024,23.09221]
[1780194169841,28.5,74048.86,0.0,-0.48375,0.00024,23.09222]
[1780194175742,28.49,74049.4,0.0,-0.48362,0.00024,23.09208]
[1780194181176,28.49,74048.87,0.0,-0.48374,0.00024,23.09221]
[1780194186819,28.48,74046.24,0.0,-0.48438,0.00024,23.09286]
[1780194191854,28.48,74047.04,0.0,-0.48418,0.00024,23.09266]
[1780194194874,28.48,74053.27,0.0,-0.48268,0.00024,23.09098]
[1780194199910,28.48,74053.66,0.0,-0.48258,0.00024,23.09087]
[1780194204945,28.48,74055.69,0.0,-0.48209,0.00024,23.09024]
[1780194209980,28.48,74056.13,0.0,-0.48198,0.00024,23.0901]
[1780194215014,28.48,74055.64,0.0,-0.4821,0.00024,23.08666]
[1780194219945,28.48,74052.98,0.0,-0.48274,0.00024,23.08748]
[1780194220140,28.48,74048.2,0.0,-0.4839,0.00024,23.08878]
[1780194225148,28.48,74047.05,0.0,-0.48418,0.00024,23.08907]
[1780194230174,28.47,74047.81,0.0,-0.48399,0.00024,23.08888]
[1780194235208,28.47,74048.85,0.0,-0.48374,0.00024,23.08861]
[1780194240224,28.47,74049.71,0.0,-0.48353,0.00024,23.08839]
[1780194245227,28.47,74051.73,0.0,-0.48304,0.00024,23.08783]
[1780194250306,28.47,74051.91,0.0,-0.483,0.00024,23.08778]
[1780194255309,28.47,74050.93,0.0,-0.48324,0.00024,23.08805]
[1780194260310,28.47,74052.43,0.0,-0.48287,0.00024,23.08763]
[1780194265312,28.47,74053.11,0.0,-0.48271,0.00024,23.08743]
[1780194270193,28.47,74058.03,0.0,-0.48152,0.00024,23.08587]
[1780194275227,28.47,74056.87,0.0,-0.4818,0.00024,23.08267]
[1780194280253,28.47,74056.54,0.0,-0.48188,0.00024,23.08277]
[1780194284286,28.47,74049.08,0.0,-0.48368,0.00024,23.08496]
[1780194289296,28.46,74051.15,0.0,-0.48318,0.00024,23.0844]
[1780194294311,28.46,74051.85,0.0,-0.48301,0.00024,23.0842]
[1780194299333,28.46,74051.77,0.0,-0.48303,0.00024,23.08422]
[1780194304344,28.46,74049.89,0.0,-0.48348,0.00024,23.08474]
[1780194306325,28.46,74043.5,0.0,-0.48503,0.00024,23.08628]
[1780194308335,28.46,74037.94,0.0,-0.48638,0.00024,23.08734]
[1780194313340,28.45,74037.74,0.0,-0.48642,0.00024,23.08737]
[1780194315026,28.45,74036.12,0.0,-0.48681,0.00024,23.08762]
[1780194315080,28.45,74033.95,0.0,-0.48734,0.00024,23.08793]
[1780194319139,28.45,74027.38,0.0,-0.48893,0.00024,23.08862]
[1780194324794,28.45,74030.65,0.0,-0.48814,0.00024,23.08832]
[1780194328784,28.45,74028.54,0.0,-0.48865,0.00024,23.08853]
[1780194328814,28.45,74028.54,0.0,-0.48865,0.00024,23.08853]
[1780194328856,28.45,74026.59,0.0,-0.48912,0.00024,23.08868]
[1780194331296,28.45,74026.59,0.0,-0.48912,0.00024,23.08868]
[1780194331371,28.45,74026.46,0.0,-0.48915,0.00024,23.0851]
[1780194331439,28.45,74026.46,0.0,-0.48915,0.00024,23.0851]
[1780194331544,28.45,74026.46,0.0,-0.48915,0.00024,23.0851]
[1780194331589,28.45,74026.46,0.0,-0.48915,0.00024,23.0851]
[1780194331768,28.45,74026.46,0.0,-0.48915,0.00024,23.0851]
[1780194331805,28.45,74026.46,0.0,-0.48915,0.00024,23.0851]
[1780194332006,28.45,74026.46,0.0,-0.48915,0.00024,23.0851]
[1780194332042,28.45,74026.46,0.0,-0.48915,0.00024,23.0851]
[1780194332299,28.45,74026.46,0.0,-0.48915,0.00024,23.0851]
[1780194332341,28.45,74026.46,0.0,-0.48915,0.00024,23.0851]
[1780194332108,28.45,74020.89,0.0,-0.4905,0.00024,23.08535]
[1780194332503,28.45,74020.89,0.0,-0.4905,0.00024,23.08535]
[1780194332527,28.45,74020.89,0.0,-0.4905,0.00024,23.08535]
[1780194332712,28.45,74020.89,0.0,-0.4905,0.00024,23.08535]
[1780194332735,28.45,74020.89,0.0,-0.4905,0.00024,23.08535]
[1780194332988,28.45,74020.89,0.0,-0.4905,0.00024,23.08535]
[1780194333002,28.45,74020.89,0.0,-0.4905,0.00024,23.08535]
[1780194333211,28.45,74020.89,0.0,-0.4905,0.00024,23.08535]
[1780194333243,28.45,74020.89,0.0,-0.4905,0.00024,23.08535]
[1780194333313,28.45,74019.88,0.0,-0.49075,0.00024,23.08537]
[1780194333381,28.45,74019.88,0.0,-0.49075,0.00024,23.08537]
[1780194333428,28.45,74019.88,0.0,-0.49075,0.00024,23.08537]
[1780194335926,28.45,74017.0,0.0,-0.49144,0.00024,23.08537]
[1780194335949,28.45,74017.0,0.0,-0.49144,0.00024,23.08537]
[1780194336275,28.45,74017.0,0.0,-0.49144,0.00024,23.08537]
[1780194336166,28.45,74012.15,0.0,-0.49262,0.00024,23.08522]
[1780194336890,28.45,74011.83,0.0,-0.4927,0.00024,23.0852]
[1780194338904,28.45,74017.02,0.0,-0.49144,0.00024,23.08537]
[1780194343941,28.45,74020.34,0.0,-0.49063,0.00024,23.08536]
[1780194348975,28.45,74008.44,0.0,-0.49352,0.00024,23.08497]
[1780194353004,28.45,74003.48,0.0,-0.49472,0.00024,23.08444]
[1780194358039,28.45,74003.4,0.0,-0.49474,0.00024,23.08443]
[1780194363225,28.45,74003.49,0.0,-0.49472,0.00024,23.08445]
[1780194365352,28.44,73997.12,0.0,-0.49626,0.00024,23.08347]
[1780194366468,28.45,73993.17,0.0,-0.49722,0.00024,23.08269]
[1780194366485,28.45,73993.17,0.0,-0.49722,0.00024,23.08269]
[1780194367217,28.45,73993.17,0.0,-0.49722,0.00024,23.08269]
[1780194367327,28.45,73992.38,0.0,-0.49741,0.00024,23.08252]
[1780194368363,28.45,73986.28,0.0,-0.49889,0.00024,23.08101]
[1780194373388,28.45,73988.15,0.0,-0.49843,0.00024,23.08151]
[1780194378447,28.45,73989.01,0.0,-0.49823,0.00024,23.08172]
[1780194381303,28.45,73998.56,0.0,-0.49591,0.00024,23.08372]
[1780194383322,28.45,73998.3,0.0,-0.49597,0.00024,23.08368]
[1780194388362,28.45,73997.77,0.0,-0.4961,0.00024,23.08358]
[1780194393381,28.45,73998.96,0.0,-0.49581,0.00024,23.08019]
[1780194395480,28.45,74004.1,0.0,-0.49457,0.00024,23.08093]
[1780194399325,28.45,74009.22,0.0,-0.49333,0.00024,23.08144]
[1780194404331,28.45,74012.45,0.0,-0.49255,0.00024,23.08164]
[1780194406389,28.46,74007.34,0.0,-0.49378,0.00024,23.08128]
[1780194408410,28.46,74001.53,0.0,-0.49519,0.00024,23.08059]
[1780194413418,28.46,74002.45,0.0,-0.49497,0.00024,23.08072]
[1780194418460,28.46,74001.46,0.0,-0.49521,0.00024,23.08058]
[1780194423449,28.46,74009.7,0.0,-0.49321,0.00024,23.08147]
[1780194427727,28.46,74009.88,0.0,-0.49317,0.00024,23.08149]
[1780194428413,28.46,74009.92,0.0,-0.49316,0.00024,23.08149]
[1780194433451,28.46,74014.39,0.0,-0.49208,0.00024,23.08172]
[1780194438435,28.46,74009.97,0.0,-0.49315,0.00024,23.08149]
[1780194439422,28.46,74005.58,0.0,-0.49421,0.00024,23.0811]
[1780194440458,28.46,73998.02,0.0,-0.49604,0.00024,23.08004]
[1780194441087,28.46,73998.02,0.0,-0.49604,0.00024,23.08004]
[1780194441379,28.46,73991.81,0.0,-0.49755,0.00024,23.0788]
[1780194442550,28.46,73992.0,0.0,-0.4975,0.00024,23.07884]
[1780194442562,28.46,73992.0,0.0,-0.4975,0.00024,23.07884]
[1780194447590,28.46,73991.41,0.0,-0.49764,0.00024,23.07871]
[1780194452631,28.47,73991.62,0.0,-0.49759,0.00024,23.07516]
[1780194452832,28.47,73991.62,0.0,-0.49759,0.00024,23.07516]
[1780194453100,28.47,73992.07,0.0,-0.49748,0.00024,23.07526]
[1780194458746,28.47,73990.43,0.0,-0.49788,0.00024,23.07489]
[1780194463156,28.47,73986.86,0.0,-0.49874,0.00024,23.07398]
[1780194463269,28.47,73986.86,0.0,-0.49874,0.00024,23.07398]
[1780194463328,28.47,73983.74,0.0,-0.4995,0.00024,23.07311]
[1780194463661,28.47,73983.74,0.0,-0.4995,0.00024,23.07311]
[1780194463697,28.47,73983.74,0.0,-0.4995,0.00024,23.07311]
[1780194463710,28.47,73983.74,0.0,-0.4995,0.00024,23.07311]
[1780194463884,28.47,73983.74,0.0,-0.4995,0.00024,23.07311]
[1780194463938,28.47,73983.74,0.0,-0.4995,0.00024,23.07311]
[1780194464123,28.47,73983.74,0.0,-0.4995,0.00024,23.07311]
[1780194464175,28.47,73983.74,0.0,-0.4995,0.00024,23.07311]
[1780194464327,28.47,73983.74,0.0,-0.4995,0.00024,23.07311]
[1780194464357,28.47,73983.74,0.0,-0.4995,0.00024,23.07311]
[1780194464393,28.47,73981.19,0.0,-0.50012,0.00024,23.07233]
[1780194464596,28.47,73981.19,0.0,-0.50012,0.00024,23.07233]
[1780194464624,28.47,73981.19,0.0,-0.50012,0.00024,23.07233]
[1780194464797,28.47,73981.19,0.0,-0.50012,0.00024,23.07233]
[1780194464848,28.47,73981.19,0.0,-0.50012,0.00024,23.07233]
[1780194464858,28.47,73981.19,0.0,-0.50012,0.00024,23.07233]
[1780194464860,28.47,73981.19,0.0,-0.50012,0.00024,23.07233]
[1780194465104,28.47,73976.99,0.0,-0.50113,0.00024,23.07093]
[1780194467755,28.47,73976.76,0.0,-0.50119,0.00024,23.07085]
[1780194468415,28.47,73976.8,0.0,-0.50118,0.00024,23.07086]
[1780194468768,28.47,73976.8,0.0,-0.50118,0.00024,23.07086]
[1780194469347,28.47,73975.26,0.0,-0.50156,0.00024,23.07031]
[1780194470726,28.47,73974.74,0.0,-0.50168,0.00024,23.07011]
[1780194470743,28.47,73974.74,0.0,-0.50168,0.00024,23.07011]
[1780194470894,28.47,73973.83,0.0,-0.5019,0.00024,23.06977]
[1780194477879,28.46,73969.56,0.0,-0.50294,0.00024,23.06808]
[1780194478604,28.46,73969.56,0.0,-0.50294,0.00024,23.06808]
[1780194478653,28.46,73969.56,0.0,-0.50294,0.00024,23.06808]
[1780194478891,28.46,73969.14,0.0,-0.50304,0.00024,23.0679]
[1780194480899,28.46,73975.13,0.0,-0.50159,0.00024,23.07026]
[1780194482954,28.46,73976.48,0.0,-0.50126,0.00024,23.07075]
[1780194483016,28.46,73977.69,0.0,-0.50097,0.00024,23.07117]
[1780194488294,28.46,73978.65,0.0,-0.50074,0.00024,23.0715]
[1780194493383,28.45,73979.01,0.0,-0.50065,0.00024,23.07162]
[1780194499026,28.45,73979.18,0.0,-0.50061,0.00024,23.07168]
[1780194502228,28.45,73979.32,0.0,-0.50058,0.00024,23.07172]
[1780194502430,28.45,73968.35,0.0,-0.50324,0.00024,23.06757]
[1780194503488,28.45,73957.16,0.0,-0.50595,0.00024,23.06227]
[1780194504524,28.45,73953.35,0.0,-0.50687,0.00024,23.06022]
[1780194505023,28.45,73953.35,0.0,-0.50687,0.00024,23.06022]
[1780194505495,28.45,73951.11,0.0,-0.50742,0.00024,23.05896]
[1780194508398,28.45,73952.27,0.0,-0.50714,0.00024,23.05962]
[1780194508497,28.45,73947.95,0.0,-0.50818,0.00024,23.05711]
[1780194510494,28.45,73947.75,0.0,-0.50823,0.00024,23.05699]
[1780194510461,28.45,73940.87,0.0,-0.5099,0.00024,23.05265]
[1780194510572,28.45,73940.87,0.0,-0.5099,0.00024,23.05265]
[1780194510709,28.45,73940.87,0.0,-0.5099,0.00024,23.05265]
[1780194510884,28.45,73940.87,0.0,-0.5099,0.00024,23.05265]
[1780194510973,28.45,73940.87,0.0,-0.5099,0.00024,23.05265]
[1780194511100,28.45,73940.87,0.0,-0.5099,0.00024,23.05265]
[1780194511150,28.45,73940.87,0.0,-0.5099,0.00024,23.05265]
[1780194511303,28.45,73940.87,0.0,-0.5099,0.00024,23.05265]
[1780194511389,28.45,73940.87,0.0,-0.5099,0.00024,23.05265]
[1780194511512,28.45,73940.87,0.0,-0.5099,0.00024,23.05265]
[1780194511541,28.45,73932.77,0.0,-0.51187,0.00024,23.04344]
[1780194511557,28.45,73932.77,0.0,-0.51187,0.00024,23.04344]
[1780194511714,28.45,73932.77,0.0,-0.51187,0.00024,23.04344]
[1780194511784,28.45,73932.77,0.0,-0.51187,0.00024,23.04344]
[1780194511930,28.45,73932.77,0.0,-0.51187,0.00024,23.04344]
[1780194511995,28.45,73932.77,0.0,-0.51187,0.00024,23.04344]
[1780194512141,28.45,73932.77,0.0,-0.51187,0.00024,23.04344]
[1780194512209,28.45,73932.77,0.0,-0.51187,0.00024,23.04344]
[1780194512366,28.45,73932.77,0.0,-0.51187,0.00024,23.04344]
[1780194512421,28.45,73932.77,0.0,-0.51187,0.00024,23.04344]
[1780194512432,28.45,73932.77,0.0,-0.51187,0.00024,23.04344]
[1780194512434,28.45,73932.77,0.0,-0.51187,0.00024,23.04344]
[1780194512467,28.45,73935.6,0.0,-0.51118,0.00024,23.04546]
[1780194512571,28.45,73935.6,0.0,-0.51118,0.00024,23.04546]
[1780194512578,28.45,73935.6,0.0,-0.51118,0.00024,23.04546]
[1780194513528,28.45,73937.38,0.0,-0.51075,0.00024,23.0467]
[1780194513719,28.45,73937.38,0.0,-0.51075,0.00024,23.0467]
[1780194513759,28.45,73937.38,0.0,-0.51075,0.00024,23.0467]
[1780194516130,28.45,73938.52,0.0,-0.51048,0.00024,23.04748]
[1780194516523,28.45,73943.76,0.0,-0.5092,0.00024,23.05093]
[1780194516687,28.45,73943.76,0.0,-0.5092,0.00024,23.05093]
[1780194517511,28.45,73936.41,0.0,-0.51099,0.00024,23.04603]
[1780194519361,28.45,73920.03,0.0,-0.51496,0.00024,23.03346]
[1780194520181,28.45,73920.36,0.0,-0.51488,0.00024,23.03374]
[1780194521256,28.45,73914.38,0.0,-0.51633,0.00024,23.0286]
[1780194522427,28.45,73914.38,0.0,-0.51633,0.00024,23.0286]
[1780194522526,28.45,73909.08,0.0,-0.51761,0.00024,23.02379]
[1780194522787,28.45,73909.08,0.0,-0.51761,0.00024,23.02379]
[1780194522816,28.45,73909.08,0.0,-0.51761,0.00024,23.02379]
[1780194523202,28.45,73909.08,0.0,-0.51761,0.00024,23.02379]
[1780194523809,28.45,73909.08,0.0,-0.51761,0.00024,23.02379]
[1780194523838,28.45,73909.08,0.0,-0.51761,0.00024,23.02379]
[1780194524209,28.45,73906.98,0.0,-0.51812,0.00024,23.02182]
[1780194524833,28.45,73906.98,0.0,-0.51812,0.00024,23.02182]
[1780194525215,28.45,73907.39,0.0,-0.51802,0.00024,23.02221]
[1780194528237,28.46,73915.86,0.0,-0.51597,0.00024,23.02991]
[1780194529930,28.46,73916.28,0.0,-0.51586,0.00024,23.03028]
[1780194530250,28.46,73915.94,0.0,-0.51594,0.00024,23.02998]
[1780194533279,28.46,73911.26,0.0,-0.51708,0.00024,23.02581]
[1780194538314,28.46,73909.89,0.0,-0.51741,0.00024,23.02455]
[1780194543348,28.46,73909.95,0.0,-0.5174,0.00024,23.02461]
[1780194547377,28.46,73914.83,0.0,-0.51621,0.00024,23.02901]
[1780194549392,28.46,73905.9,0.0,-0.51838,0.00024,23.0208]
[1780194550398,28.46,73899.58,0.0,-0.51991,0.00024,23.01459]
[1780194552456,28.46,73900.35,0.0,-0.51972,0.00024,23.01536]
[1780194552532,28.46,73903.79,0.0,-0.51889,0.00024,23.01876]
[1780194552756,28.46,73903.79,0.0,-0.51889,0.00024,23.01876]
[1780194554433,28.46,73909.78,0.0,-0.51744,0.00024,23.02445]
[1780194555761,28.46,73907.56,0.0,-0.51798,0.00024,23.02238]
[1780194556447,28.46,73906.04,0.0,-0.51835,0.00024,23.02093]
[1780194560578,28.46,73900.6,0.0,-0.51967,0.00024,23.01561]
[1780194565595,28.45,73897.67,0.0,-0.52038,0.00024,23.01263]
[1780194570624,28.45,73898.43,0.0,-0.5202,0.00024,23.0134]
[1780194571571,28.45,73902.93,0.0,-0.51911,0.00024,23.01431]
[1780194574572,28.45,73907.04,0.0,-0.51811,0.00024,23.01827]
[1780194579610,28.45,73907.16,0.0,-0.51809,0.00024,23.01838]
[1780194581588,28.45,73898.91,0.0,-0.52009,0.00024,23.01028]
[1780194583513,28.45,73894.18,0.0,-0.52124,0.00024,23.00537]
[1780194584506,28.45,73894.18,0.0,-0.52124,0.00024,23.00537]
[1780194584596,28.45,73886.51,0.0,-0.5231,0.00024,22.99701]
[1780194585524,28.45,73879.98,0.0,-0.52468,0.00024,22.98951]
[1780194587385,28.45,73879.2,0.0,-0.52486,0.00024,22.9886]
[1780194587536,28.45,73880.48,0.0,-0.52455,0.00024,22.99012]
[1780194592661,28.46,73880.47,0.0,-0.52455,0.00024,22.99013]
[1780194592828,28.46,73874.79,0.0,-0.52592,0.00024,22.98333]
[1780194598858,28.46,73872.89,0.0,-0.52638,0.00024,22.98102]
[1780194604180,28.47,73871.37,0.0,-0.52674,0.00024,22.97916]
[1780194609186,28.47,73873.06,0.0,-0.52633,0.00024,22.98127]
[1780194611190,28.47,73882.42,0.0,-0.52406,0.00024,22.99246]
[1780194616780,28.47,73880.16,0.0,-0.52461,0.00024,22.98982]
[1780194618916,28.47,73885.79,0.0,-0.52325,0.00024,22.99628]
[1780194624363,28.47,73884.21,0.0,-0.52363,0.00024,22.9945]
[1780194627119,28.47,73878.34,0.0,-0.52505,0.00024,22.98767]
[1780194633004,28.48,73876.8,0.0,-0.52542,0.00024,22.98225]
[1780194637031,28.48,73882.84,0.0,-0.52395,0.00024,22.98938]
[1780194642069,28.49,73887.97,0.0,-0.5227,0.00024,22.99519]
[1780194647200,28.49,73888.31,0.0,-0.52262,0.00024,22.99558]
[1780194652276,28.49,73888.83,0.0,-0.52249,0.00024,22.99617]
[1780194658084,28.5,73888.56,0.0,-0.52255,0.00024,22.99588]
[1780194659444,28.5,73894.13,0.0,-0.5212,0.00024,23.00189]
[1780194660524,28.5,73899.36,0.0,-0.51993,0.00024,23.00729]
[1780194666235,28.5,73898.27,0.0,-0.52019,0.00024,23.0062]
[1780194667569,28.5,73898.27,0.0,-0.52019,0.00024,23.0062]
[1780194667580,28.51,73899.96,0.0,-0.51978,0.00024,23.00791]
[1780194668341,28.51,73899.96,0.0,-0.51978,0.00024,23.00791]
[1780194668576,28.51,73899.96,0.0,-0.51978,0.00024,23.00791]
[1780194668734,28.51,73899.96,0.0,-0.51978,0.00024,23.00791]
[1780194668742,28.51,73915.83,0.0,-0.51594,0.00024,23.0228]
[1780194668787,28.51,73915.83,0.0,-0.51594,0.00024,23.0228]
[1780194669053,28.51,73915.83,0.0,-0.51594,0.00024,23.0228]
[1780194669179,28.51,73915.83,0.0,-0.51594,0.00024,23.0228]
[1780194669273,28.51,73915.83,0.0,-0.51594,0.00024,23.0228]
[1780194669330,28.51,73915.83,0.0,-0.51594,0.00024,23.0228]
[1780194669479,28.51,73917.84,0.0,-0.51545,0.00024,23.02453]
[1780194670306,28.51,73917.71,0.0,-0.51548,0.00024,23.02442]
[1780194671304,28.51,73917.71,0.0,-0.51548,0.00024,23.02442]
[1780194671401,28.51,73911.51,0.0,-0.51698,0.00024,23.01896]
[1780194677650,28.51,73910.24,0.0,-0.51728,0.00024,23.01781]
[1780194683730,28.52,73908.87,0.0,-0.51761,0.00024,23.01657]
[1780194685113,28.52,73906.66,0.0,-0.51814,0.00024,23.0145]
[1780194685410,28.52,73904.91,0.0,-0.51856,0.00024,23.01283]
[1780194687426,28.53,73899.39,0.0,-0.5199,0.00024,23.0074]
[1780194692459,28.54,73898.33,0.0,-0.52015,0.00024,23.00275]
[1780194696746,28.54,73892.3,0.0,-0.5216,0.00024,22.99649]
[1780194698503,28.54,73885.26,0.0,-0.52331,0.00024,22.98876]
[1780194699739,28.54,73874.43,0.0,-0.52592,0.00024,22.97607]
[1780194701694,28.54,73874.43,0.0,-0.52592,0.00024,22.97607]
[1780194701737,28.54,73874.43,0.0,-0.52592,0.00024,22.97607]
[1780194701709,28.54,73863.04,0.0,-0.52867,0.00024,22.96165]
[1780194702763,28.54,73867.61,0.0,-0.52757,0.00024,22.96757]
[1780194703697,28.54,73877.59,0.0,-0.52515,0.00024,22.97988]
[1780194704786,28.54,73882.07,0.0,-0.52407,0.00024,22.98514]
[1780194705741,28.54,73882.54,0.0,-0.52396,0.00024,22.98569]
[1780194705895,28.54,73882.54,0.0,-0.52396,0.00024,22.98569]
[1780194705904,28.54,73882.54,0.0,-0.52396,0.00024,22.98569]
[1780194705932,28.54,73882.54,0.0,-0.52396,0.00024,22.98569]
[1780194706778,28.54,73882.54,0.0,-0.52396,0.00024,22.98569]
[1780194706775,28.55,73884.68,0.0,-0.52344,0.00024,22.98813]
[1780194707567,28.55,73884.68,0.0,-0.52343,0.00024,22.98814]
[1780194712601,28.56,73887.2,0.0,-0.52282,0.00024,22.99099]
[1780194714614,28.56,73880.88,0.0,-0.52434,0.00024,22.98383]
[1780194715377,28.56,73880.88,0.0,-0.52434,0.00024,22.98383]
[1780194715621,28.56,73878.94,0.0,-0.52481,0.00024,22.98157]
[1780194720657,28.57,73879.51,0.0,-0.52466,0.00024,22.98227]
[1780194724094,28.57,73877.29,0.0,-0.52519,0.00024,22.97966]
[1780194724730,28.57,73867.97,0.0,-0.52744,0.00024,22.9682]
[1780194727761,28.58,73866.23,0.0,-0.52785,0.00024,22.96599]
[1780194732643,28.58,73865.02,0.0,-0.52814,0.00024,22.96445]
[1780194732765,28.58,73865.02,0.0,-0.52814,0.00024,22.96445]
[1780194732808,28.58,73864.76,0.0,-0.5282,0.00024,22.96412]
[1780194738783,28.59,73864.16,0.0,-0.52834,0.00024,22.96338]
[1780194744111,28.59,73863.96,0.0,-0.52838,0.00024,22.96313]
[1780194746139,28.6,73860.06,0.0,-0.52932,0.00024,22.95802]
[1780194746840,28.6,73858.87,0.0,-0.5296,0.00024,22.95643]
[1780194751875,28.6,73857.26,0.0,-0.52999,0.00024,22.95069]
[1780194756909,28.61,73856.53,0.0,-0.53016,0.00024,22.94972]
[1780194759382,28.61,73856.22,0.0,-0.53023,0.00024,22.94931]
[1780194759790,28.61,73846.84,0.0,-0.53249,0.00024,22.93615]
[1780194760649,28.61,73846.84,0.0,-0.53249,0.00024,22.93615]
[1780194760711,28.61,73846.84,0.0,-0.53249,0.00024,22.93615]
[1780194761440,28.61,73846.7,0.0,-0.53252,0.00024,22.93595]
[1780194761871,28.61,73844.78,0.0,-0.53298,0.00024,22.93317]
[1780194762664,28.61,73844.78,0.0,-0.53298,0.00024,22.93317]
[1780194762676,28.61,73844.78,0.0,-0.53298,0.00024,22.93317]
[1780194762762,28.61,73844.78,0.0,-0.53298,0.00024,22.93317]
[1780194762863,28.61,73843.51,0.0,-0.53329,0.00024,22.93131]
[1780194764661,28.61,73842.81,0.0,-0.53346,0.00024,22.93028]
[1780194764673,28.61,73842.81,0.0,-0.53346,0.00024,22.93028]
[1780194764763,28.62,73842.9,0.0,-0.53343,0.00024,22.93042]
[1780194767988,28.62,73848.83,0.0,-0.532,0.00024,22.93903]
[1780194773022,28.62,73847.27,0.0,-0.53237,0.00024,22.93682]
[1780194779067,28.63,73847.73,0.0,-0.53226,0.00024,22.93752]
[1780194781185,28.63,73855.23,0.0,-0.53045,0.00024,22.94805]
[1780194782963,28.63,73857.36,0.0,-0.52993,0.00024,22.95097]
[1780194782979,28.63,73857.36,0.0,-0.52993,0.00024,22.95097]
[1780194783837,28.63,73858.44,0.0,-0.52967,0.00024,22.95243]
[1780194788882,28.63,73861.06,0.0,-0.52903,0.00024,22.95595]
[1780194793934,28.64,73863.89,0.0,-0.52834,0.00024,22.9597]
[1780194798935,28.65,73863.99,0.0,-0.52831,0.00024,22.95986]
[1780194800864,28.65,73871.84,0.0,-0.52642,0.00024,22.9698]
[1780194803231,28.65,73871.32,0.0,-0.52654,0.00024,22.96916]
[1780194803238,28.65,73871.32,0.0,-0.52654,0.00024,22.96916]
[1780194803834,28.65,73871.24,0.0,-0.52656,0.00024,22.96907]
[1780194808848,28.65,73872.53,0.0,-0.52625,0.00024,22.97067]
[1780194813881,28.66,73874.49,0.0,-0.52578,0.00024,22.96947]
[1780194818900,28.66,73875.11,0.0,-0.52562,0.00024,22.97023]
[1780194823933,28.66,73874.7,0.0,-0.52572,0.00024,22.96975]
[1780194828939,28.67,73873.23,0.0,-0.52607,0.00024,22.96798]
[1780194833973,28.68,73872.97,0.0,-0.52612,0.00024,22.96771]
[1780194838999,28.68,73872.42,0.0,-0.52624,0.00024,22.96707]
[1780194843858,28.69,73866.28,0.0,-0.52771,0.00024,22.95944]
[1780194847956,28.7,73861.82,0.0,-0.52877,0.00024,22.95369]
[1780194848901,28.7,73854.01,0.0,-0.53065,0.00024,22.9432]
[1780194849849,28.7,73854.01,0.0,-0.53065,0.00024,22.9432]
[1780194849947,28.7,73847.64,0.0,-0.53218,0.00024,22.93427]
[1780194851956,28.7,73844.91,0.0,-0.53283,0.00024,22.93035]
[1780194857155,28.7,73843.91,0.0,-0.53307,0.00024,22.92891]
[1780194859823,28.7,73832.14,0.0,-0.53589,0.00024,22.91117]
[1780194860179,28.7,73832.14,0.0,-0.53589,0.00024,22.91117]
[1780194860633,28.7,73832.14,0.0,-0.53589,0.00024,22.91117]
[1780194861643,28.71,73826.71,0.0,-0.53719,0.00024,22.90259]
[1780194862218,28.71,73826.71,0.0,-0.53719,0.00024,22.90259]
[1780194862244,28.71,73826.71,0.0,-0.53719,0.00024,22.90259]
[1780194862260,28.71,73826.71,0.0,-0.53719,0.00024,22.90259]
[1780194862650,28.71,73825.54,0.0,-0.53747,0.00024,22.90072]
[1780194866025,28.71,73826.57,0.0,-0.53722,0.00024,22.90239]
[1780194866675,28.71,73826.13,0.0,-0.53733,0.00024,22.90169]
[1780194869575,28.71,73825.91,0.0,-0.53738,0.00024,22.90134]
[1780194869768,28.71,73825.66,0.0,-0.53744,0.00024,22.90095]
[1780194873961,28.71,73825.62,0.0,-0.53745,0.00024,22.89729]
[1780194873980,28.71,73816.37,0.0,-0.53967,0.00024,22.88204]
[1780194874173,28.71,73816.37,0.0,-0.53967,0.00024,22.88204]
[1780194874743,28.72,73816.37,0.0,-0.53967,0.00024,22.88207]
[1780194875886,28.72,73816.37,0.0,-0.53967,0.00024,22.88207]
[1780194875988,28.72,73806.82,0.0,-0.54196,0.00024,22.86559]
[1780194876936,28.72,73806.82,0.0,-0.54196,0.00024,22.86559]
[1780194877036,28.72,73806.82,0.0,-0.54195,0.00024,22.8656]
[1780194877126,28.72,73806.82,0.0,-0.54195,0.00024,22.8656]
[1780194877272,28.72,73806.82,0.0,-0.54195,0.00024,22.8656]
[1780194877338,28.72,73806.82,0.0,-0.54195,0.00024,22.8656]
[1780194877483,28.72,73806.82,0.0,-0.54195,0.00024,22.8656]
[1780194877521,28.72,73806.82,0.0,-0.54195,0.00024,22.8656]
[1780194877685,28.72,73806.82,0.0,-0.54195,0.00024,22.8656]
[1780194877772,28.72,73805.37,0.0,-0.5423,0.00024,22.86305]
[1780194878917,28.72,73805.37,0.0,-0.5423,0.00024,22.86305]
[1780194879438,28.72,73805.37,0.0,-0.54229,0.00024,22.86307]
[1780194879823,28.72,73796.34,0.0,-0.54446,0.00024,22.84671]
[1780194881792,28.72,73795.61,0.0,-0.54463,0.00024,22.84537]
[1780194883807,28.72,73789.59,0.0,-0.54607,0.00024,22.83406]
[1780194884750,28.72,73789.59,0.0,-0.54607,0.00024,22.83406]
[1780194884950,28.72,73789.36,0.0,-0.54612,0.00024,22.83363]
[1780194888087,28.73,73788.38,0.0,-0.54635,0.00024,22.83177]
[1780194893877,28.73,73789.02,0.0,-0.5462,0.00024,22.83303]
[1780194898912,28.73,73792.91,0.0,-0.54526,0.00024,22.84042]
[1780194903948,28.73,73803.24,0.0,-0.54278,0.00024,22.8594]
[1780194904955,28.73,73808.35,0.0,-0.54156,0.00024,22.86846]
[1780194909989,28.74,73805.96,0.0,-0.54212,0.00024,22.86431]
[1780194915023,28.74,73808.18,0.0,-0.54158,0.00024,22.86826]
[1780194920140,28.75,73811.48,0.0,-0.54079,0.00024,22.87404]
[1780194926496,28.75,73810.24,0.0,-0.54107,0.00024,22.87198]
[1780194932142,28.76,73810.09,0.0,-0.5411,0.00024,22.86818]
[1780194937178,28.77,73811.13,0.0,-0.54084,0.00024,22.87004]
[1780194942213,28.77,73810.88,0.0,-0.54089,0.00024,22.86968]
[1780194946636,28.78,73801.9,0.0,-0.54302,0.00024,22.85392]
[1780194953291,28.79,73802.43,0.0,-0.54288,0.00024,22.85498]
[1780194957057,28.8,73809.25,0.0,-0.54124,0.00024,22.86707]
[1780194958123,28.8,73809.25,0.0,-0.54124,0.00024,22.86707]
[1780194958326,28.8,73811.32,0.0,-0.54074,0.00024,22.87066]
[1780194961382,28.8,73815.62,0.0,-0.53971,0.00024,22.87802]
[1780194966704,28.81,73817.62,0.0,-0.53922,0.00024,22.88145]
[1780194969403,28.81,73824.2,0.0,-0.53764,0.00024,22.89227]
[1780194972505,28.81,73825.45,0.0,-0.53734,0.00024,22.89429]
[1780194972542,28.81,73825.45,0.0,-0.53734,0.00024,22.89429]
[1780194973054,28.81,73828.5,0.0,-0.53661,0.00024,22.89915]
[1780194973472,28.81,73828.5,0.0,-0.53661,0.00024,22.89915]
[1780194973534,28.81,73834.29,0.0,-0.53522,0.00024,22.90814]
[1780194980279,28.82,73834.1,0.0,-0.53526,0.00024,22.90787]
[1780194985516,28.82,73837.75,0.0,-0.53438,0.00024,22.91343]
[1780194990550,28.82,73838.26,0.0,-0.53426,0.00024,22.91421]
[1780194992425,28.82,73839.1,0.0,-0.53406,0.00024,22.91186]
[1780194992525,28.82,73839.62,0.0,-0.53394,0.00024,22.91263]
[1780194997373,28.83,73840.38,0.0,-0.53375,0.00024,22.91377]
[1780194997599,28.83,73840.49,0.0,-0.53373,0.00024,22.91394]
[1780194999615,28.83,73845.47,0.0,-0.53253,0.00024,22.9212]
[1780195004649,28.83,73845.94,0.0,-0.53242,0.00024,22.92188]
[1780195010446,28.83,73841.74,0.0,-0.53342,0.00024,22.91581]
[1780195015726,28.83,73839.95,0.0,-0.53385,0.00024,22.91318]
[1780195020762,28.83,73836.39,0.0,-0.53469,0.00024,22.90788]
[1780195025797,28.84,73836.59,0.0,-0.53464,0.00024,22.9082]
[1780195029699,28.84,73834.12,0.0,-0.53523,0.00024,22.90446]
[1780195029825,28.84,73834.37,0.0,-0.53517,0.00024,22.90485]
[1780195032386,28.84,73835.28,0.0,-0.53495,0.00024,22.90624]
[1780195032445,28.84,73835.28,0.0,-0.53495,0.00024,22.90624]
[1780195032500,28.84,73835.28,0.0,-0.53495,0.00024,22.90624]
[1780195032672,28.84,73835.28,0.0,-0.53495,0.00024,22.90624]
[1780195032747,28.84,73835.28,0.0,-0.53495,0.00024,22.90624]
[1780195033147,28.84,73834.12,0.0,-0.53523,0.00024,22.90448]
[1780195038888,28.84,73834.52,0.0,-0.53513,0.00024,22.90511]
[1780195040091,28.85,73839.87,0.0,-0.53385,0.00024,22.91316]
[1780195045106,28.85,73843.23,0.0,-0.53304,0.00024,22.9181]
[1780195050972,28.85,73844.75,0.0,-0.53268,0.00024,22.92031]
[1780195056101,28.85,73844.76,0.0,-0.53268,0.00024,22.91672]
[1780195064073,28.85,73844.59,0.0,-0.53272,0.00024,22.91649]
[1780195073131,28.86,73844.76,0.0,-0.53267,0.00024,22.91677]
[1780195073769,28.86,73844.76,0.0,-0.53267,0.00024,22.91677]
[1780195074137,28.86,73848.15,0.0,-0.53186,0.00024,22.9216]
[1780195079172,28.86,73852.0,0.0,-0.53094,0.00024,22.92698]
[1780195085216,28.86,73851.88,0.0,-0.53096,0.00024,22.92682]
[1780195090250,28.86,73850.76,0.0,-0.53123,0.00024,22.92528]
[1780195095284,28.86,73849.82,0.0,-0.53145,0.00024,22.92397]
[1780195100319,28.86,73848.91,0.0,-0.53167,0.00024,22.9227]
[1780195105355,28.86,73848.05,0.0,-0.53187,0.00024,22.9215]
[1780195110390,28.86,73848.27,0.0,-0.53182,0.00024,22.92182]
[1780195114426,28.86,73839.45,0.0,-0.53393,0.00024,22.90546]
[1780195116050,28.87,73837.03,0.0,-0.53451,0.00024,22.90185]
[1780195121475,28.87,73838.89,0.0,-0.53406,0.00024,22.90466]
[1780195126512,28.87,73841.73,0.0,-0.53338,0.00024,22.90887]
[1780195132554,28.88,73842.32,0.0,-0.53323,0.00024,22.90975]
[1780195134567,28.88,73847.41,0.0,-0.53201,0.00024,22.91708]
[1780195140609,28.88,73846.59,0.0,-0.53221,0.00024,22.91593]
[1780195145644,28.88,73843.85,0.0,-0.53286,0.00024,22.91201]
[1780195151215,28.88,73841.06,0.0,-0.53352,0.00024,22.90796]
[1780195155715,28.89,73845.84,0.0,-0.53237,0.00024,22.91491]
[1780195160753,28.89,73846.89,0.0,-0.53212,0.00024,22.91641]
[1780195164509,28.89,73850.1,0.0,-0.53135,0.00024,22.92093]
[1780195164779,28.89,73851.17,0.0,-0.5311,0.00024,22.92242]
[1780195169812,28.89,73851.9,0.0,-0.53092,0.00024,22.92343]
[1780195174847,28.89,73851.02,0.0,-0.53114,0.00024,22.91861]
[1780195179883,28.89,73851.22,0.0,-0.53109,0.00024,22.91889]
[1780195184918,28.89,73851.82,0.0,-0.53094,0.00024,22.91973]
[1780195189954,28.89,73850.01,0.0,-0.53138,0.00024,22.91723]
[1780195195997,28.89,73846.97,0.0,-0.5321,0.00024,22.91296]
[1780195201030,28.9,73843.99,0.0,-0.53281,0.00024,22.90871]
[1780195206066,28.9,73839.84,0.0,-0.53379,0.00024,22.90267]
[1780195211100,28.9,73840.0,0.0,-0.53375,0.00024,22.90293]
[1780195217145,28.9,73841.77,0.0,-0.53333,0.00024,22.90554]
[1780195222181,28.91,73840.8,0.0,-0.53356,0.00024,22.90413]
[1780195228620,28.91,73840.27,0.0,-0.53368,0.00024,22.90337]
[1780195236281,28.91,73840.39,0.0,-0.53365,0.00024,22.89996]
[1780195241317,28.91,73846.48,0.0,-0.5322,0.00024,22.90878]
[1780195246352,28.91,73845.45,0.0,-0.53244,0.00024,22.90732]
[1780195248367,28.91,73851.82,0.0,-0.53092,0.00024,22.91626]
[1780195248753,28.91,73851.82,0.0,-0.53092,0.00024,22.91626]
[1780195248785,28.91,73851.82,0.0,-0.53092,0.00024,22.91626]
[1780195249374,28.91,73857.18,0.0,-0.52964,0.00024,22.92353]
[1780195251389,28.91,73861.61,0.0,-0.52858,0.00024,22.92935]
[1780195255022,28.91,73865.46,0.0,-0.52766,0.00024,22.93429]
[1780195255258,28.91,73866.04,0.0,-0.52752,0.00024,22.93502]
[1780195260450,28.91,73866.28,0.0,-0.52747,0.00024,22.93533]
[1780195265485,28.91,73865.68,0.0,-0.52761,0.00024,22.93456]
[1780195268111,28.91,73865.68,0.0,-0.52761,0.00024,22.93456]
[1780195268135,28.91,73865.68,0.0,-0.52761,0.00024,22.93456]
[1780195268172,28.91,73865.68,0.0,-0.52761,0.00024,22.93456]
[1780195268253,28.91,73865.48,0.0,-0.52766,0.00024,22.9343]
[1780195268520,28.91,73865.48,0.0,-0.52766,0.00024,22.9343]
[1780195268593,28.91,73865.48,0.0,-0.52766,0.00024,22.9343]
[1780195268732,28.91,73865.48,0.0,-0.52766,0.00024,22.9343]
[1780195268802,28.91,73865.48,0.0,-0.52766,0.00024,22.9343]
[1780195268938,28.91,73865.48,0.0,-0.52766,0.00024,22.9343]
[1780195269013,28.91,73865.48,0.0,-0.52766,0.00024,22.9343]
[1780195269296,28.91,73865.48,0.0,-0.52766,0.00024,22.9343]
[1780195269368,28.91,73865.48,0.0,-0.52766,0.00024,22.9343]
[1780195269397,28.91,73864.8,0.0,-0.52782,0.00024,22.93344]
[1780195269699,28.91,73864.8,0.0,-0.52782,0.00024,22.93344]
[1780195269817,28.91,73864.8,0.0,-0.52782,0.00024,22.93344]
[1780195269979,28.91,73864.8,0.0,-0.52782,0.00024,22.93344]
[1780195270026,28.91,73864.8,0.0,-0.52782,0.00024,22.93344]
[1780195270185,28.91,73864.8,0.0,-0.52782,0.00024,22.93344]
[1780195270238,28.91,73864.8,0.0,-0.52782,0.00024,22.93344]
[1780195270293,28.91,73864.8,0.0,-0.52782,0.00024,22.93344]
[1780195270403,28.91,73864.8,0.0,-0.52782,0.00024,22.93344]
[1780195271129,28.91,73864.8,0.0,-0.52782,0.00024,22.93344]
[1780195271177,28.91,73864.8,0.0,-0.52782,0.00024,22.93344]
[1780195271284,28.91,73864.8,0.0,-0.52782,0.00024,22.93344]
[1780195271326,28.91,73864.8,0.0,-0.52782,0.00024,22.93344]
[1780195271369,28.91,73864.59,0.0,-0.52787,0.00024,22.93317]
[1780195271500,28.91,73864.59,0.0,-0.52787,0.00024,22.93317]
[1780195271838,28.91,73864.59,0.0,-0.52787,0.00024,22.93317]
[1780195271868,28.91,73864.59,0.0,-0.52787,0.00024,22.93317]
[1780195271969,28.91,73864.88,0.0,-0.52781,0.00024,22.93353]
[1780195275059,28.91,73864.69,0.0,-0.52785,0.00024,22.93329]
[1780195275302,28.91,73864.08,0.0,-0.528,0.00024,22.93251]
[1780195278971,28.91,73858.47,0.0,-0.52934,0.00024,22.9252]
[1780195284619,28.91,73856.69,0.0,-0.52977,0.00024,22.92282]
[1780195287296,28.91,73856.38,0.0,-0.52984,0.00024,22.92241]
[1780195287366,28.91,73856.38,0.0,-0.52984,0.00024,22.92241]
[1780195287390,28.9,73853.45,0.0,-0.53054,0.00024,22.91844]
[1780195287470,28.9,73853.45,0.0,-0.53054,0.00024,22.91844]
[1780195287547,28.9,73853.45,0.0,-0.53054,0.00024,22.91844]
[1780195287809,28.9,73845.23,0.0,-0.53251,0.00024,22.90694]
[1780195289110,28.9,73839.92,0.0,-0.53377,0.00024,22.89922]
[1780195290145,28.9,73839.92,0.0,-0.53377,0.00024,22.89922]
[1780195290195,28.9,73835.94,0.0,-0.53472,0.00024,22.89328]
[1780195292134,28.9,73835.94,0.0,-0.53472,0.00024,22.89328]
[1780195292298,28.9,73836.51,0.0,-0.53459,0.00024,22.89053]
[1780195297712,28.91,73837.91,0.0,-0.53426,0.00024,22.89263]
[1780195302748,28.91,73838.78,0.0,-0.53405,0.00024,22.89394]
[1780195308337,28.91,73841.38,0.0,-0.53343,0.00024,22.89778]
[1780195308403,28.91,73829.35,0.0,-0.5363,0.00024,22.87958]
[1780195309160,28.91,73829.35,0.0,-0.5363,0.00024,22.87958]
[1780195309235,28.91,73827.29,0.0,-0.53679,0.00024,22.87635]
[1780195314380,28.91,73828.94,0.0,-0.53639,0.00024,22.87896]
[1780195319611,28.91,73831.98,0.0,-0.53566,0.00024,22.8837]
[1780195324902,28.91,73833.92,0.0,-0.5352,0.00024,22.88669]
[1780195327013,28.91,73833.92,0.0,-0.5352,0.00024,22.88669]
[1780195327091,28.92,73834.21,0.0,-0.53513,0.00024,22.88713]
[1780195329243,28.92,73839.89,0.0,-0.53377,0.00024,22.89564]
[1780195334746,28.92,73842.24,0.0,-0.53321,0.00024,22.89909]
[1780195340015,28.92,73843.13,0.0,-0.533,0.00024,22.90038]
[1780195345043,28.92,73843.7,0.0,-0.53286,0.00024,22.9012]
[1780195350079,28.92,73843.22,0.0,-0.53298,0.00024,22.90051]
[1780195355113,28.92,73842.49,0.0,-0.53316,0.00024,22.89584]
[1780195360151,28.92,73842.53,0.0,-0.53315,0.00024,22.8959]
[1780195365183,28.92,73842.59,0.0,-0.53313,0.00024,22.89599]
[1780195370219,28.92,73842.53,0.0,-0.53314,0.00024,22.89591]
[1780195375253,28.92,73850.96,0.0,-0.53113,0.00024,22.90788]
[1780195377307,28.92,73854.55,0.0,-0.53027,0.00024,22.9128]
[1780195377367,28.92,73854.55,0.0,-0.53027,0.00024,22.9128]
[1780195377436,28.92,73854.73,0.0,-0.53023,0.00024,22.91304]
[1780195379179,28.92,73854.56,0.0,-0.53027,0.00024,22.91281]
[1780195379375,28.92,73866.34,0.0,-0.52746,0.00024,22.9282]
[1780195380296,28.92,73866.34,0.0,-0.52746,0.00024,22.9282]
[1780195385332,28.92,73865.27,0.0,-0.52771,0.00024,22.92685]
[1780195390366,28.92,73863.78,0.0,-0.52807,0.00024,22.92496]
[1780195396409,28.92,73863.45,0.0,-0.52815,0.00024,22.92453]
[1780195400459,28.92,73852.25,0.0,-0.53083,0.00024,22.90964]
[1780195402456,28.92,73849.93,0.0,-0.53138,0.00024,22.90643]
[1780195407486,28.91,73849.76,0.0,-0.53142,0.00024,22.90619]
[1780195412594,28.91,73849.79,0.0,-0.53142,0.00024,22.90262]
[1780195419957,28.91,73848.26,0.0,-0.53179,0.00024,22.90047]
[1780195425612,28.91,73845.75,0.0,-0.53239,0.00024,22.89691]
[1780195432661,28.91,73845.72,0.0,-0.5324,0.00024,22.89686]
[1780195437696,28.91,73849.58,0.0,-0.53148,0.00024,22.90231]
[1780195442731,28.91,73849.6,0.0,-0.53147,0.00024,22.90233]
[1780195447766,28.91,73849.3,0.0,-0.53155,0.00024,22.9019]
[1780195452801,28.91,73851.73,0.0,-0.53097,0.00024,22.90526]
[1780195457995,28.9,73852.41,0.0,-0.53081,0.00024,22.90617]
[1780195462048,28.9,73856.84,0.0,-0.52976,0.00024,22.91216]
[1780195467905,28.9,73863.77,0.0,-0.52811,0.00024,22.92122]
[1780195472941,28.9,73863.36,0.0,-0.52821,0.00024,22.91708]
[1780195474137,28.9,73863.36,0.0,-0.52821,0.00024,22.91708]
[1780195474216,28.9,73863.36,0.0,-0.52821,0.00024,22.91708]
[1780195480398,28.89,73869.29,0.0,-0.52679,0.00024,22.92454]
[1780195487038,28.89,73871.75,0.0,-0.52621,0.00024,22.92756]
[1780195492073,28.89,73875.31,0.0,-0.52535,0.00024,22.93184]
[1780195498116,28.89,73871.18,0.0,-0.52634,0.00024,22.92687]
[1780195500539,28.89,73875.56,0.0,-0.52529,0.00024,22.93213]
[1780195507178,28.9,73877.44,0.0,-0.52484,0.00024,22.93435]
[1780195514045,28.9,73877.76,0.0,-0.52477,0.00024,22.93473]
[1780195519263,28.9,73877.93,0.0,-0.52472,0.00024,22.93494]
[1780195526468,28.9,73877.65,0.0,-0.52479,0.00024,22.93462]
[1780195526591,28.9,73878.48,0.0,-0.52459,0.00024,22.93559]
[1780195527008,28.9,73878.48,0.0,-0.52459,0.00024,22.93559]
[1780195527318,28.9,73878.48,0.0,-0.52459,0.00024,22.93559]
[1780195532353,28.89,73879.04,0.0,-0.52447,0.00024,22.9326]
[1780195537388,28.89,73879.92,0.0,-0.52426,0.00024,22.93359]
[1780195542424,28.88,73880.11,0.0,-0.52422,0.00024,22.93378]
[1780195543391,28.88,73880.11,0.0,-0.52422,0.00024,22.93378]
[1780195543560,28.88,73880.11,0.0,-0.52422,0.00024,22.93378]
[1780195543609,28.88,73864.92,0.0,-0.52786,0.00024,22.91539]
[1780195545632,28.88,73864.74,0.0,-0.5279,0.00024,22.91516]
[1780195545685,28.88,73859.38,0.0,-0.52919,0.00024,22.9082]
[1780195545760,28.88,73859.38,0.0,-0.52919,0.00024,22.9082]
[1780195545863,28.88,73859.38,0.0,-0.52919,0.00024,22.9082]
[1780195546076,28.88,73859.38,0.0,-0.52919,0.00024,22.9082]
[1780195546387,28.88,73859.38,0.0,-0.52919,0.00024,22.9082]
[1780195546485,28.88,73851.33,0.0,-0.53111,0.00024,22.89732]
[1780195548467,28.88,73845.12,0.0,-0.5326,0.00024,22.88856]
[1780195549954,28.88,73843.8,0.0,-0.53292,0.00024,22.88665]
[1780195550480,28.88,73844.68,0.0,-0.5327,0.00024,22.88793]
[1780195554851,28.88,73847.62,0.0,-0.532,0.00024,22.89213]
[1780195554904,28.88,73847.62,0.0,-0.532,0.00024,22.89213]
[1780195555053,28.88,73847.62,0.0,-0.532,0.00024,22.89213]
[1780195555180,28.88,73847.62,0.0,-0.532,0.00024,22.89213]
[1780195555254,28.88,73847.62,0.0,-0.532,0.00024,22.89213]
[1780195555331,28.88,73847.62,0.0,-0.532,0.00024,22.89213]
[1780195555453,28.88,73847.62,0.0,-0.532,0.00024,22.89213]
[1780195555517,28.88,73847.62,0.0,-0.532,0.00024,22.89213]
[1780195555657,28.88,73847.62,0.0,-0.532,0.00024,22.89213]
[1780195555620,28.88,73847.12,0.0,-0.53212,0.00024,22.89142]
[1780195555727,28.88,73847.12,0.0,-0.53212,0.00024,22.89142]
[1780195555871,28.88,73847.12,0.0,-0.53212,0.00024,22.89142]
[1780195555910,28.88,73847.12,0.0,-0.53212,0.00024,22.89142]
[1780195556087,28.88,73847.12,0.0,-0.53212,0.00024,22.89142]
[1780195556120,28.88,73847.12,0.0,-0.53212,0.00024,22.89142]
[1780195556302,28.88,73847.12,0.0,-0.53212,0.00024,22.89142]
[1780195556333,28.88,73847.12,0.0,-0.53212,0.00024,22.89142]
[1780195556501,28.88,73847.12,0.0,-0.53212,0.00024,22.89142]
[1780195556541,28.88,73847.12,0.0,-0.53212,0.00024,22.89142]
[1780195556627,28.88,73847.48,0.0,-0.53203,0.00024,22.89193]
[1780195556717,28.88,73847.48,0.0,-0.53203,0.00024,22.89193]
[1780195556753,28.88,73847.48,0.0,-0.53203,0.00024,22.89193]
[1780195556935,28.88,73847.48,0.0,-0.53203,0.00024,22.89193]
[1780195557535,28.88,73847.48,0.0,-0.53203,0.00024,22.89193]
[1780195562565,28.88,73852.01,0.0,-0.53095,0.00024,22.89827]
[1780195567600,28.88,73851.31,0.0,-0.53112,0.00024,22.89728]
[1780195572635,28.87,73850.48,0.0,-0.53133,0.00024,22.8961]
[1780195577674,28.87,73850.01,0.0,-0.53144,0.00024,22.89542]
[1780195578689,28.87,73850.01,0.0,-0.53144,0.00024,22.89542]
[1780195583714,28.87,73852.28,0.0,-0.53091,0.00024,22.89855]
[1780195588753,28.86,73853.64,0.0,-0.53058,0.00024,22.9004]
[1780195593796,28.86,73853.41,0.0,-0.53065,0.00024,22.89646]
[1780195598830,28.86,73852.01,0.0,-0.53099,0.00024,22.89452]
[1780195603867,28.86,73852.74,0.0,-0.53081,0.00024,22.89552]
[1780195606180,28.86,73852.43,0.0,-0.53089,0.00024,22.89508]
[1780195611317,28.86,73855.87,0.0,-0.53007,0.00024,22.89977]
[1780195619977,28.85,73854.01,0.0,-0.53051,0.00024,22.89723]
[1780195625427,28.85,73852.39,0.0,-0.5309,0.00024,22.89501]
[1780195625477,28.85,73852.39,0.0,-0.5309,0.00024,22.89501]
[1780195625654,28.85,73852.39,0.0,-0.5309,0.00024,22.89501]
[1780195625756,28.85,73851.51,0.0,-0.53112,0.00024,22.89378]
[1780195625835,28.85,73851.51,0.0,-0.53112,0.00024,22.89378]
[1780195625873,28.85,73851.51,0.0,-0.53112,0.00024,22.89378]
[1780195626034,28.85,73851.51,0.0,-0.53112,0.00024,22.89378]
[1780195626124,28.85,73859.35,0.0,-0.52924,0.00024,22.9044]
[1780195628469,28.85,73859.35,0.0,-0.52924,0.00024,22.9044]
[1780195628474,28.85,73859.35,0.0,-0.52924,0.00024,22.9044]
[1780195628504,28.85,73867.38,0.0,-0.52731,0.00024,22.91475]
[1780195633512,28.85,73870.0,0.0,-0.52668,0.00024,22.91801]
[1780195633551,28.85,73870.0,0.0,-0.52668,0.00024,22.91801]
[1780195633782,28.86,73870.0,0.0,-0.52668,0.00024,22.91802]
[1780195639111,28.86,73870.0,0.0,-0.52668,0.00024,22.91803]
[1780195640462,28.86,73870.0,0.0,-0.52668,0.00024,22.91803]
[1780195640472,28.86,73870.0,0.0,-0.52668,0.00024,22.91803]
[1780195640480,28.86,73870.0,0.0,-0.52668,0.00024,22.91803]
[1780195640503,28.86,73870.0,0.0,-0.52668,0.00024,22.91803]
[1780195640675,28.86,73870.0,0.0,-0.52668,0.00024,22.91803]
[1780195640776,28.86,73871.39,0.0,-0.52635,0.00024,22.91974]
[1780195641127,28.86,73871.39,0.0,-0.52635,0.00024,22.91974]
[1780195641447,28.86,73877.56,0.0,-0.52487,0.00024,22.92712]
[1780195646927,28.86,73877.14,0.0,-0.52496,0.00024,22.92665]
[1780195653230,28.87,73874.55,0.0,-0.52558,0.00024,22.91999]
[1780195658265,28.87,73873.88,0.0,-0.52574,0.00024,22.9192]
[1780195661667,28.87,73867.78,0.0,-0.5272,0.00024,22.91173]
[1780195668336,28.87,73866.64,0.0,-0.52747,0.00024,22.91031]
[1780195669748,28.87,73866.64,0.0,-0.52747,0.00024,22.91031]
[1780195669767,28.88,73865.46,0.0,-0.52775,0.00024,22.90882]
[1780195679412,28.88,73864.98,0.0,-0.52786,0.00024,22.90823]
[1780195690490,28.88,73861.69,0.0,-0.52864,0.00024,22.90403]
[1780195695524,28.89,73861.85,0.0,-0.5286,0.00024,22.90425]
[1780195700559,28.89,73864.5,0.0,-0.52796,0.00024,22.90767]
[1780195710629,28.9,73863.98,0.0,-0.52808,0.00024,22.90704]
[1780195715780,28.9,73861.22,0.0,-0.52874,0.00024,22.89988]
[1780195721707,28.9,73859.64,0.0,-0.52911,0.00024,22.89783]
[1780195723858,28.9,73850.1,0.0,-0.5314,0.00024,22.88491]
[1780195725742,28.91,73848.01,0.0,-0.53189,0.00024,22.882]
[1780195730777,28.91,73850.17,0.0,-0.53137,0.00024,22.88503]
[1780195735812,28.91,73851.62,0.0,-0.53102,0.00024,22.88705]
[1780195741857,28.91,73851.01,0.0,-0.53117,0.00024,22.88621]
[1780195742890,28.91,73858.65,0.0,-0.52934,0.00024,22.89656]
[1780195747899,28.91,73859.79,0.0,-0.52907,0.00024,22.89807]
[1780195752934,28.91,73860.12,0.0,-0.52899,0.00024,22.89851]
[1780195755546,28.91,73858.55,0.0,-0.52936,0.00024,22.89645]
[1780195755640,28.91,73859.76,0.0,-0.52907,0.00024,22.89805]
[1780195758585,28.91,73859.76,0.0,-0.52907,0.00024,22.89805]
[1780195758720,28.91,73862.11,0.0,-0.52851,0.00024,22.90112]
[1780195765774,28.92,73861.28,0.0,-0.52871,0.00024,22.90005]
[1780195772451,28.92,73859.9,0.0,-0.52904,0.00024,22.89465]
[1780195777999,28.92,73860.13,0.0,-0.52898,0.00024,22.89497]
[1780195783146,28.92,73860.56,0.0,-0.52887,0.00024,22.89554]
[1780195788184,28.93,73863.72,0.0,-0.52811,0.00024,22.89964]
[1780195789570,28.93,73863.72,0.0,-0.52811,0.00024,22.89964]
[1780195789939,28.93,73873.52,0.0,-0.52577,0.00024,22.91179]
[1780195794965,28.92,73877.6,0.0,-0.5248,0.00024,22.91659]
[1780195800037,28.91,73878.28,0.0,-0.52465,0.00024,22.91735]
[1780195803864,28.9,73872.86,0.0,-0.52596,0.00024,22.9109]
[1780195808867,28.9,73872.43,0.0,-0.52607,0.00024,22.91036]
[1780195811553,28.89,73873.12,0.0,-0.52591,0.00024,22.91117]
[1780195811595,28.89,73873.12,0.0,-0.52591,0.00024,22.91117]
[1780195811616,28.89,73873.34,0.0,-0.52585,0.00024,22.91143]
[1780195813558,28.89,73875.62,0.0,-0.52531,0.00024,22.91415]
[1780195813660,28.89,73879.88,0.0,-0.52429,0.00024,22.91912]
[1780195819398,28.88,73877.39,0.0,-0.5249,0.00024,22.91619]
[1780195824437,28.88,73878.15,0.0,-0.52472,0.00024,22.91705]
[1780195829468,28.87,73877.66,0.0,-0.52485,0.00024,22.91645]
[1780195834502,28.86,73878.49,0.0,-0.52466,0.00024,22.91378]
[1780195836516,28.86,73886.3,0.0,-0.52279,0.00024,22.92261]
[1780195837524,28.86,73891.43,0.0,-0.52156,0.00024,22.92813]
[1780195838205,28.86,73891.43,0.0,-0.52156,0.00024,22.92813]
[1780195838530,28.86,73896.92,0.0,-0.52025,0.00024,22.9338]
[1780195839541,28.85,73897.97,0.0,-0.52001,0.00024,22.93483]
[1780195844573,28.84,73900.5,0.0,-0.5194,0.00024,22.93733]
[1780195849608,28.84,73901.11,0.0,-0.51926,0.00024,22.93791]
[1780195852628,28.83,73894.57,0.0,-0.52084,0.00024,22.93131]
[1780195853636,28.82,73888.34,0.0,-0.52234,0.00024,22.92471]
[1780195858676,28.82,73886.68,0.0,-0.52275,0.00024,22.92287]
[1780195863706,28.81,73885.93,0.0,-0.52294,0.00024,22.92202]
[1780195868742,28.8,73886.85,0.0,-0.52272,0.00024,22.923]
[1780195873778,28.79,73887.92,0.0,-0.52247,0.00024,22.92415]
[1780195879819,28.79,73886.91,0.0,-0.52273,0.00024,22.92301]
[1780195883002,28.78,73894.57,0.0,-0.52089,0.00024,22.93117]
[1780195883678,28.78,73894.57,0.0,-0.52089,0.00024,22.93117]
[1780195883684,28.78,73894.57,0.0,-0.52089,0.00024,22.93117]
[1780195883761,28.78,73894.57,0.0,-0.52089,0.00024,22.93117]
[1780195883792,28.78,73894.57,0.0,-0.52089,0.00024,22.93117]
[1780195883943,28.78,73894.99,0.0,-0.52079,0.00024,22.93161]
[1780195885860,28.78,73900.89,0.0,-0.51937,0.00024,22.93754]
[1780195887764,28.77,73900.24,0.0,-0.51954,0.00024,22.93688]
[1780195887938,28.76,73900.27,0.0,-0.51954,0.00024,22.93689]
[1780195893106,28.75,73901.28,0.0,-0.51931,0.00024,22.93423]
[1780195895932,28.74,73888.17,0.0,-0.52247,0.00024,22.92063]
[1780195897998,28.74,73885.56,0.0,-0.5231,0.00024,22.91775]
[1780195898018,28.74,73883.54,0.0,-0.52359,0.00024,22.91548]
[1780195903025,28.74,73883.36,0.0,-0.52364,0.00024,22.91526]
[1780195908071,28.73,73881.88,0.0,-0.524,0.00024,22.91355]
[1780195913119,28.72,73880.58,0.0,-0.52433,0.00024,22.91202]
[1780195914070,28.72,73886.31,0.0,-0.52295,0.00024,22.91851]
[1780195919073,28.72,73887.19,0.0,-0.52274,0.00024,22.91947]
[1780195919981,28.72,73892.41,0.0,-0.52148,0.00024,22.92509]
[1780195920625,28.72,73892.41,0.0,-0.52148,0.00024,22.92509]
[1780195921084,28.72,73895.8,0.0,-0.52067,0.00024,22.92863]
[1780195923014,28.71,73904.01,0.0,-0.51869,0.00024,22.93679]
[1780195924553,28.71,73904.78,0.0,-0.5185,0.00024,22.93752]
[1780195924996,28.71,73905.5,0.0,-0.51833,0.00024,22.93821]
[1780195930000,28.71,73905.21,0.0,-0.5184,0.00024,22.93793]
[1780195935008,28.71,73906.62,0.0,-0.51806,0.00024,22.93926]
[1780195937066,28.71,73912.65,0.0,-0.51661,0.00024,22.94477]
[1780195942005,28.71,73918.7,0.0,-0.51515,0.00024,22.94999]
[1780195943055,28.7,73924.79,0.0,-0.51368,0.00024,22.95493]
[1780195948068,28.7,73925.31,0.0,-0.51356,0.00024,22.95534]
[1780195951762,28.7,73927.36,0.0,-0.51307,0.00024,22.95332]
[1780195951773,28.7,73927.36,0.0,-0.51307,0.00024,22.95332]
[1780195951845,28.7,73927.47,0.0,-0.51305,0.00024,22.9534]
[1780195954123,28.7,73927.47,0.0,-0.51305,0.00024,22.9534]
[1780195954139,28.7,73927.82,0.0,-0.51296,0.00024,22.95366]
[1780195959386,28.7,73926.65,0.0,-0.51325,0.00024,22.95276]
[1780195960981,28.7,73926.65,0.0,-0.51325,0.00024,22.95276]
[1780195961062,28.69,73926.04,0.0,-0.51339,0.00024,22.95229]
[1780195963942,28.69,73934.93,0.0,-0.51125,0.00024,22.95886]
[1780195965429,28.69,73943.88,0.0,-0.50909,0.00024,22.96481]
[1780195967067,28.69,73945.95,0.0,-0.50859,0.00024,22.96609]
[1780195972480,28.69,73945.71,0.0,-0.50865,0.00024,22.96595]
[1780195977514,28.69,73941.13,0.0,-0.50976,0.00024,22.96305]
[1780195982549,28.69,73938.96,0.0,-0.51028,0.00024,22.96162]
[1780195987586,28.69,73938.33,0.0,-0.51043,0.00024,22.9612]
[1780195989598,28.69,73931.98,0.0,-0.51197,0.00024,22.95674]
[1780195994634,28.69,73931.15,0.0,-0.51217,0.00024,22.95614]
[1780195999669,28.69,73936.47,0.0,-0.51088,0.00024,22.95993]
[1780196004705,28.69,73936.51,0.0,-0.51087,0.00024,22.95996]
[1780196010747,28.69,73933.48,0.0,-0.5116,0.00024,22.95783]
[1780196015933,28.69,73933.56,0.0,-0.51159,0.00024,22.95428]
[1780196021824,28.69,73930.68,0.0,-0.51228,0.00024,22.95219]
[1780196026931,28.69,73930.97,0.0,-0.51221,0.00024,22.9524]
[1780196027085,28.69,73931.03,0.0,-0.5122,0.00024,22.95245]
[1780196028136,28.69,73921.41,0.0,-0.51452,0.00024,22.94498]
[1780196029372,28.69,73921.51,0.0,-0.51449,0.00024,22.94507]
[1780196030217,28.69,73921.62,0.0,-0.51447,0.00024,22.94516]
[1780196032221,28.69,73916.84,0.0,-0.51562,0.00024,22.94117]
[1780196034188,28.69,73910.86,0.0,-0.51706,0.00024,22.93591]
[1780196038156,28.69,73904.42,0.0,-0.51862,0.00024,22.92991]
[1780196039132,28.69,73909.22,0.0,-0.51746,0.00024,22.93441]
[1780196042142,28.69,73916.52,0.0,-0.5157,0.00024,22.94089]
[1780196043207,28.69,73923.65,0.0,-0.51398,0.00024,22.94679]
[1780196045170,28.69,73930.09,0.0,-0.51242,0.00024,22.95175]
[1780196047213,28.69,73923.68,0.0,-0.51397,0.00024,22.94682]
[1780196049218,28.69,73912.77,0.0,-0.51661,0.00024,22.93762]
[1780196051209,28.69,73908.9,0.0,-0.51754,0.00024,22.93412]
[1780196052130,28.69,73908.9,0.0,-0.51754,0.00024,22.93412]
[1780196052224,28.69,73909.22,0.0,-0.51746,0.00024,22.93441]
[1780196057251,28.69,73912.28,0.0,-0.51673,0.00024,22.93718]
[1780196057798,28.69,73912.9,0.0,-0.51658,0.00024,22.93773]
[1780196058076,28.69,73912.9,0.0,-0.51658,0.00024,22.93773]
[1780196061096,28.69,73917.67,0.0,-0.51543,0.00024,22.94187]
[1780196066131,28.69,73919.14,0.0,-0.51507,0.00024,22.9431]
[1780196071183,28.69,73919.43,0.0,-0.515,0.00024,22.94335]
[1780196075058,28.69,73917.81,0.0,-0.5154,0.00024,22.93838]
[1780196075220,28.69,73909.82,0.0,-0.51732,0.00024,22.93134]
[1780196076241,28.69,73897.95,0.0,-0.52019,0.00024,22.9199]
[1780196077235,28.69,73902.86,0.0,-0.51901,0.00024,22.92478]
[1780196078270,28.69,73902.35,0.0,-0.51913,0.00024,22.92428]
[1780196079978,28.68,73901.57,0.0,-0.51932,0.00024,22.92351]
[1780196080235,28.68,73895.55,0.0,-0.52077,0.00024,22.91744]
[1780196080458,28.68,73895.55,0.0,-0.52077,0.00024,22.91744]
[1780196081241,28.68,73891.05,0.0,-0.52186,0.00024,22.9127]
[1780196082465,28.68,73893.22,0.0,-0.52134,0.00024,22.915]
[1780196083258,28.68,73895.42,0.0,-0.52081,0.00024,22.9173]
[1780196089299,28.67,73893.03,0.0,-0.52139,0.00024,22.91478]
[1780196094720,28.67,73893.13,0.0,-0.52137,0.00024,22.91487]
[1780196100704,28.67,73890.49,0.0,-0.52201,0.00024,22.91204]
[1780196100895,28.67,73890.49,0.0,-0.52201,0.00024,22.91204]
[1780196101034,28.67,73890.49,0.0,-0.52201,0.00024,22.91204]
[1780196101078,28.67,73889.78,0.0,-0.52219,0.00024,22.91127]
[1780196102422,28.66,73879.28,0.0,-0.52472,0.00024,22.89943]
[1780196103398,28.66,73874.41,0.0,-0.5259,0.00024,22.89362]
[1780196104418,28.66,73874.41,0.0,-0.5259,0.00024,22.89362]
[1780196104818,28.66,73873.7,0.0,-0.52608,0.00024,22.89275]
[1780196110812,28.66,73875.23,0.0,-0.52571,0.00024,22.89459]
[1780196114991,28.65,73871.53,0.0,-0.52661,0.00024,22.89005]
[1780196115060,28.65,73877.9,0.0,-0.52507,0.00024,22.89776]
[1780196116683,28.65,73877.9,0.0,-0.52507,0.00024,22.89776]
[1780196116748,28.65,73883.22,0.0,-0.52379,0.00024,22.90393]
[1780196122687,28.65,73882.61,0.0,-0.52394,0.00024,22.90321]
[1780196125917,28.64,73877.88,0.0,-0.52509,0.00024,22.89769]
[1780196132609,28.64,73884.97,0.0,-0.52339,0.00024,22.90224]
[1780196137647,28.63,73885.04,0.0,-0.52338,0.00024,22.90229]
[1780196143130,28.63,73885.18,0.0,-0.52335,0.00024,22.90244]
[1780196145113,28.62,73893.39,0.0,-0.52137,0.00024,22.91137]
[1780196145695,28.62,73893.39,0.0,-0.52137,0.00024,22.91137]
[1780196146256,28.62,73893.39,0.0,-0.52137,0.00024,22.91137]
[1780196146177,28.62,73895.13,0.0,-0.52094,0.00024,22.9132]
[1780196146707,28.62,73895.01,0.0,-0.52097,0.00024,22.91307]
[1780196149871,28.62,73898.35,0.0,-0.52017,0.00024,22.9165]
[1780196149969,28.62,73898.35,0.0,-0.52017,0.00024,22.9165]
[1780196152854,28.62,73902.37,0.0,-0.5192,0.00024,22.9205]
[1780196152906,28.62,73902.37,0.0,-0.5192,0.00024,22.9205]
[1780196153116,28.62,73902.37,0.0,-0.5192,0.00024,22.9205]
[1780196153204,28.62,73902.37,0.0,-0.5192,0.00024,22.9205]
[1780196153325,28.62,73902.37,0.0,-0.5192,0.00024,22.9205]
[1780196153245,28.62,73902.52,0.0,-0.51916,0.00024,22.92065]
[1780196153413,28.62,73902.52,0.0,-0.51916,0.00024,22.92065]
[1780196153537,28.62,73902.52,0.0,-0.51916,0.00024,22.92065]
[1780196153621,28.62,73902.52,0.0,-0.51916,0.00024,22.92065]
[1780196153777,28.62,73902.52,0.0,-0.51916,0.00024,22.92065]
[1780196154351,28.62,73902.52,0.0,-0.51916,0.00024,22.92065]
[1780196153844,28.62,73907.06,0.0,-0.51806,0.00024,22.925]
[1780196155327,28.61,73908.88,0.0,-0.51763,0.00024,22.92669]
[1780196157149,28.61,73913.85,0.0,-0.51643,0.00024,22.93118]
[1780196160327,28.6,73915.64,0.0,-0.516,0.00024,22.93274]
[1780196161340,28.6,73920.15,0.0,-0.5149,0.00024,22.93657]
[1780196165260,28.5,73923.75,0.0,-0.51411,0.00024,22.93934]
[1780196170287,28.4,73923.57,0.0,-0.51424,0.00024,22.93904]
[1780196175301,28.35,73927.81,0.0,-0.51324,0.00024,22.94232]
[1780196175335,28.35,73936.01,0.0,-0.51124,0.00024,22.94841]
[1780196176465,28.35,73938.03,0.0,-0.51075,0.00024,22.94982]
[1780196177353,28.35,73937.93,0.0,-0.51077,0.00024,22.94975]
[1780196183112,28.35,73937.97,0.0,-0.51076,0.00024,22.94978]
[1780196185285,28.35,73946.56,0.0,-0.50866,0.00024,22.95539]
[1780196190332,28.35,73946.86,0.0,-0.50858,0.00024,22.95557]
[1780196191240,28.35,73947.58,0.0,-0.50841,0.00024,22.95601]
[1780196191244,28.35,73948.63,0.0,-0.50815,0.00024,22.95303]
[1780196192896,28.35,73948.26,0.0,-0.50824,0.00024,22.95281]
[1780196193002,28.35,73948.26,0.0,-0.50824,0.00024,22.95281]
[1780196193170,28.35,73948.26,0.0,-0.50824,0.00024,22.95281]
[1780196193343,28.35,73948.26,0.0,-0.50824,0.00024,22.95281]
[1780196193221,28.35,73958.31,0.0,-0.50579,0.00024,22.95842]
[1780196193629,28.35,73958.31,0.0,-0.50579,0.00024,22.95842]
[1780196194018,28.35,73958.31,0.0,-0.50579,0.00024,22.95842]
[1780196194135,28.35,73958.31,0.0,-0.50579,0.00024,22.95842]
[1780196194203,28.35,73958.31,0.0,-0.50579,0.00024,22.95842]
[1780196194368,28.35,73958.31,0.0,-0.50579,0.00024,22.95842]
[1780196194357,28.35,73968.91,0.0,-0.5032,0.00024,22.96339]
[1780196194470,28.35,73968.91,0.0,-0.5032,0.00024,22.96339]
[1780196194488,28.35,73968.91,0.0,-0.5032,0.00024,22.96339]
[1780196194529,28.35,73968.91,0.0,-0.5032,0.00024,22.96339]
[1780196194559,28.35,73968.91,0.0,-0.5032,0.00024,22.96339]
[1780196194681,28.35,73968.91,0.0,-0.5032,0.00024,22.96339]
[1780196194741,28.35,73968.91,0.0,-0.5032,0.00024,22.96339]
[1780196194898,28.35,73968.91,0.0,-0.5032,0.00024,22.96339]
[1780196194948,28.35,73968.91,0.0,-0.5032,0.00024,22.96339]
[1780196195133,28.35,73968.91,0.0,-0.5032,0.00024,22.96339]
[1780196195189,28.35,73968.91,0.0,-0.5032,0.00024,22.96339]
[1780196195281,28.35,73968.91,0.0,-0.5032,0.00024,22.96339]
[1780196195285,28.35,73968.91,0.0,-0.5032,0.00024,22.96339]
[1780196195367,28.35,73968.91,0.0,-0.5032,0.00024,22.96339]
[1780196195379,28.35,73972.91,0.0,-0.50222,0.00024,22.96501]
[1780196196061,28.35,73972.91,0.0,-0.50222,0.00024,22.96501]
[1780196198998,28.35,73974.69,0.0,-0.50178,0.00024,22.96569]
[1780196199302,28.35,73974.31,0.0,-0.50188,0.00024,22.96555]
[1780196205121,28.35,73972.51,0.0,-0.50232,0.00024,22.96486]
[1780196209356,28.35,73977.12,0.0,-0.50119,0.00024,22.96657]
[1780196212369,28.35,73981.84,0.0,-0.50004,0.00024,22.96814]
[1780196214327,28.35,73981.84,0.0,-0.50004,0.00024,22.96814]
[1780196214342,28.35,73981.84,0.0,-0.50004,0.00024,22.96814]
[1780196214400,28.35,73981.84,0.0,-0.50004,0.00024,22.96814]
[1780196214341,28.35,73986.76,0.0,-0.49884,0.00024,22.96957]
[1780196215191,28.35,73986.76,0.0,-0.49884,0.00024,22.96957]
[1780196216483,28.35,73988.57,0.0,-0.49839,0.00024,22.97004]
[1780196216491,28.35,73988.57,0.0,-0.49839,0.00024,22.97004]
[1780196217393,28.35,73988.57,0.0,-0.49839,0.00024,22.97004]
[1780196217206,28.35,73987.57,0.0,-0.49864,0.00024,22.96979]
[1780196218213,28.35,73986.81,0.0,-0.49882,0.00024,22.96958]
[1780196220653,28.35,73986.87,0.0,-0.49881,0.00024,22.9696]
[1780196221234,28.34,73987.6,0.0,-0.49863,0.00024,22.96979]
[1780196226269,28.34,73981.64,0.0,-0.50009,0.00024,22.96808]
[1780196230763,28.33,73977.54,0.0,-0.50109,0.00024,22.96672]
[1780196230773,28.33,73977.54,0.0,-0.50109,0.00024,22.96672]
[1780196231397,28.33,73978.34,0.0,-0.5009,0.00024,22.967]
[1780196236434,28.33,73977.17,0.0,-0.50119,0.00024,22.96659]
[1780196241418,28.32,73981.98,0.0,-0.50001,0.00024,22.96818]
[1780196243179,28.32,73980.99,0.0,-0.50026,0.00024,22.96787]
[1780196243391,28.32,73979.26,0.0,-0.50068,0.00024,22.96731]
[1780196244157,28.32,73979.26,0.0,-0.50068,0.00024,22.96731]
[1780196244394,28.32,73979.26,0.0,-0.50068,0.00024,22.96731]
[1780196245600,28.32,73978.05,0.0,-0.50097,0.00024,22.9669]
[1780196245684,28.32,73978.05,0.0,-0.50097,0.00024,22.9669]
[1780196246159,28.32,73978.05,0.0,-0.50097,0.00024,22.9669]
[1780196246184,28.32,73978.05,0.0,-0.50097,0.00024,22.9669]
[1780196246428,28.32,73979.07,0.0,-0.50073,0.00024,22.96724]
[1780196247422,28.32,73986.6,0.0,-0.49888,0.00024,22.96953]
[1780196248611,28.32,73990.44,0.0,-0.49794,0.00024,22.97051]
[1780196249437,28.32,73989.01,0.0,-0.49829,0.00024,22.97016]
[1780196253497,28.31,73989.97,0.0,-0.49806,0.00024,22.96678]
[1780196254400,28.31,73988.36,0.0,-0.49846,0.00024,22.96638]
[1780196259401,28.3,73988.22,0.0,-0.49849,0.00024,22.96635]
[1780196264445,28.29,73986.73,0.0,-0.49886,0.00024,22.96596]
[1780196269504,28.28,73987.42,0.0,-0.49869,0.00025,22.96614]
[1780196273284,28.27,73988.1,0.0,-0.49853,0.00025,22.96632]
[1780196273292,28.27,73988.1,0.0,-0.49853,0.00025,22.96632]
[1780196273414,28.27,73992.12,0.0,-0.49754,0.00025,22.96729]
[1780196278415,28.26,73993.22,0.0,-0.49728,0.00025,22.96753]
[1780196283430,28.26,73993.41,0.0,-0.49723,0.00025,22.96757]
[1780196284462,28.25,73998.46,0.0,-0.49599,0.00025,22.96853]
[1780196287811,28.25,74000.88,0.0,-0.4954,0.00025,22.96892]
[1780196287837,28.25,74000.88,0.0,-0.4954,0.00025,22.96892]
[1780196288475,28.25,74001.28,0.0,-0.4953,0.00025,22.96897]
[1780196293750,28.24,74005.68,0.0,-0.49422,0.00025,22.96952]
[1780196298784,28.23,74006.43,0.0,-0.49404,0.00025,22.9696]
[1780196303820,28.22,74005.83,0.0,-0.49419,0.00025,22.96954]
[1780196306227,28.22,74007.54,0.0,-0.49377,0.00025,22.96971]
[1780196306327,28.22,74007.54,0.0,-0.49377,0.00025,22.96971]
[1780196309865,28.21,74002.74,0.0,-0.49495,0.00025,22.96918]
[1780196314901,28.2,73999.55,0.0,-0.49573,0.00025,22.96511]
[1780196319936,28.19,74000.33,0.0,-0.49554,0.00025,22.96523]
[1780196324971,28.18,73998.96,0.0,-0.49588,0.00025,22.96501]
[1780196330345,28.18,73998.66,0.0,-0.49596,0.00025,22.96496]
[1780196330401,28.17,73991.73,0.0,-0.49766,0.00025,22.9636]
[1780196331653,28.17,73991.23,0.0,-0.49779,0.00025,22.96348]
[1780196332510,28.17,73989.95,0.0,-0.4981,0.00025,22.96318]
[1780196335892,28.17,73989.5,0.0,-0.49821,0.00025,22.96307]
[1780196336443,28.17,73989.23,0.0,-0.49828,0.00025,22.963]
[1780196341488,28.16,73987.47,0.0,-0.49871,0.00025,22.96255]
[1780196346572,28.16,73986.94,0.0,-0.49885,0.00025,22.96241]
[1780196351659,28.15,73986.79,0.0,-0.49888,0.00025,22.96237]
[1780196356693,28.14,73988.44,0.0,-0.49848,0.00025,22.9628]
[1780196361744,28.14,73989.41,0.0,-0.49824,0.00025,22.96305]
[1780196366758,28.13,73986.46,0.0,-0.49897,0.00025,22.96228]
[1780196371800,28.12,73985.98,0.0,-0.49909,0.00025,22.95854]
[1780196375519,28.12,73980.17,0.0,-0.50053,0.00025,22.95678]
[1780196379571,28.11,73974.13,0.0,-0.50202,0.00025,22.95463]
[1780196383577,28.11,73980.48,0.0,-0.50045,0.00025,22.95688]
[1780196388622,28.11,73982.01,0.0,-0.50008,0.00025,22.95737]
[1780196391602,28.11,73989.1,0.0,-0.49833,0.00025,22.95937]
[1780196396667,28.1,73990.76,0.0,-0.49792,0.00025,22.95977]
[1780196401718,28.09,73990.43,0.0,-0.498,0.00025,22.95969]
[1780196404440,28.09,73990.8,0.0,-0.49791,0.00025,22.95978]
[1780196404452,28.09,73990.8,0.0,-0.49791,0.00025,22.95978]
[1780196404530,28.09,73999.39,0.0,-0.49579,0.00025,22.96148]
[1780196404799,28.09,73999.39,0.0,-0.49579,0.00025,22.96148]
[1780196404884,28.09,73999.39,0.0,-0.49579,0.00025,22.96148]
[1780196405044,28.09,73999.39,0.0,-0.49579,0.00025,22.96148]
[1780196405431,28.09,73999.39,0.0,-0.49579,0.00025,22.96148]
[1780196405554,28.09,73999.39,0.0,-0.49579,0.00025,22.96148]
[1780196405536,28.09,74000.15,0.0,-0.49561,0.00025,22.9616]
[1780196405676,28.09,74000.15,0.0,-0.49561,0.00025,22.9616]
[1780196405761,28.09,74000.15,0.0,-0.49561,0.00025,22.9616]
[1780196405887,28.09,74000.15,0.0,-0.49561,0.00025,22.9616]
[1780196405945,28.09,74000.15,0.0,-0.49561,0.00025,22.9616]
[1780196406058,28.09,74000.15,0.0,-0.49561,0.00025,22.9616]
[1780196406097,28.09,74000.15,0.0,-0.49561,0.00025,22.9616]
[1780196406600,28.09,74026.94,0.0,-0.489,0.00025,22.96257]
[1780196407004,28.09,74026.94,0.0,-0.489,0.00025,22.96257]
[1780196407548,28.08,74027.04,0.0,-0.48897,0.00025,22.96256]
[1780196408555,28.08,74033.05,0.0,-0.48749,0.00025,22.96191]
[1780196409130,28.08,74033.05,0.0,-0.48749,0.00025,22.96191]
[1780196409562,28.08,74039.23,0.0,-0.48597,0.00025,22.96091]
[1780196410568,28.09,74031.53,0.0,-0.48786,0.00025,22.9621]
[1780196411576,28.09,74022.68,0.0,-0.49005,0.00025,22.96284]
[1780196412583,28.09,74017.26,0.0,-0.49138,0.00025,22.96295]
[1780196414068,28.09,74015.26,0.0,-0.49188,0.00025,22.96292]
[1780196414547,28.09,74015.26,0.0,-0.49188,0.00025,22.96292]
[1780196414625,28.08,74024.8,0.0,-0.48952,0.00025,22.96273]
[1780196416612,28.08,74033.12,0.0,-0.48747,0.00025,22.9619]
[1780196417189,28.08,74033.12,0.0,-0.48747,0.00025,22.9619]
[1780196417618,28.08,74037.98,0.0,-0.48627,0.00025,22.96114]
[1780196418624,28.08,74043.39,0.0,-0.48494,0.00025,22.96004]
[1780196419378,28.08,74043.39,0.0,-0.48494,0.00025,22.96004]
[1780196419632,28.08,74047.43,0.0,-0.48395,0.00025,22.95906]
[1780196419914,28.08,74047.43,0.0,-0.48395,0.00025,22.95906]
[1780196419974,28.08,74047.43,0.0,-0.48395,0.00025,22.95906]
[1780196420022,28.08,74047.43,0.0,-0.48395,0.00025,22.95906]
[1780196420636,28.08,74049.66,0.0,-0.4834,0.00025,22.95845]
[1780196422264,28.08,74049.66,0.0,-0.4834,0.00025,22.95845]
[1780196422269,28.08,74049.66,0.0,-0.4834,0.00025,22.95845]
[1780196422417,28.08,74056.79,0.0,-0.48164,0.00025,22.95623]
[1780196423554,28.08,74051.42,0.0,-0.48296,0.00025,22.95794]
[1780196424301,28.08,74051.42,0.0,-0.48296,0.00025,22.95794]
[1780196424598,28.08,74046.72,0.0,-0.48412,0.00025,22.95924]
[1780196426358,28.08,74039.76,0.0,-0.48584,0.00025,22.9608]
[1780196428986,28.08,74035.77,0.0,-0.48682,0.00025,22.96151]
[1780196429030,28.08,74033.2,0.0,-0.48745,0.00025,22.96189]
[1780196434546,28.08,74032.5,0.0,-0.48762,0.00025,22.95837]
[1780196437111,28.08,74024.49,0.0,-0.4896,0.00025,22.95913]
[1780196442807,28.08,74021.64,0.0,-0.4903,0.00025,22.95927]
[1780196447843,28.08,74020.17,0.0,-0.49067,0.00025,22.95931]
[1780196452878,28.08,74020.32,0.0,-0.49063,0.00025,22.95931]
[1780196454347,28.08,74020.32,0.0,-0.49063,0.00025,22.95931]
[1780196454448,28.08,74016.2,0.0,-0.49165,0.00025,22.95933]
[1780196460076,28.09,74016.93,0.0,-0.49147,0.00025,22.95934]
[1780196463407,28.09,74017.43,0.0,-0.49134,0.00025,22.95934]
[1780196463644,28.09,74019.01,0.0,-0.49095,0.00025,22.95933]
[1780196464632,28.08,74013.79,0.0,-0.49224,0.00025,22.95927]
[1780196465705,28.08,74012.32,0.0,-0.4926,0.00025,22.95921]
[1780196465744,28.08,74012.32,0.0,-0.4926,0.00025,22.95921]
[1780196467510,28.08,74016.54,0.0,-0.49156,0.00025,22.95933]
[1780196467519,28.08,74016.54,0.0,-0.49156,0.00025,22.95933]
[1780196467578,28.08,74016.54,0.0,-0.49156,0.00025,22.95933]
[1780196467649,28.08,74017.63,0.0,-0.49129,0.00025,22.95934]
[1780196473028,28.09,74014.72,0.0,-0.49201,0.00025,22.9593]
[1780196478083,28.09,74013.47,0.0,-0.49232,0.00025,22.95926]
[1780196483119,28.09,74014.45,0.0,-0.49208,0.00025,22.95929]
[1780196488153,28.09,74014.79,0.0,-0.49199,0.00025,22.9593]
[1780196493188,28.09,74017.83,0.0,-0.49124,0.00025,22.95573]
[1780196498225,28.1,74019.78,0.0,-0.49076,0.00025,22.95571]
[1780196507294,28.1,74016.92,0.0,-0.49147,0.00025,22.95572]
[1780196509705,28.09,74010.2,0.0,-0.49313,0.00025,22.95548]
[1780196515343,28.09,74014.94,0.0,-0.49196,0.00025,22.95569]
[1780196517357,28.09,74020.21,0.0,-0.49066,0.00025,22.9557]
[1780196522392,28.09,74022.43,0.0,-0.49011,0.00025,22.95563]
[1780196526421,28.09,74030.26,0.0,-0.48818,0.00025,22.95503]
[1780196535081,28.1,74033.54,0.0,-0.48737,0.00025,22.95462]
[1780196541061,28.1,74034.73,0.0,-0.48708,0.00025,22.95445]
[1780196542751,28.1,74033.63,0.0,-0.48735,0.00025,22.95461]
[1780196542762,28.1,74033.42,0.0,-0.4874,0.00025,22.95464]
[1780196543746,28.1,74039.89,0.0,-0.48581,0.00025,22.95356]
[1780196548746,28.1,74038.31,0.0,-0.48619,0.00025,22.95386]
[1780196553792,28.1,74035.72,0.0,-0.48683,0.00025,22.95069]
[1780196558796,28.1,74038.58,0.0,-0.48613,0.00025,22.9502]
[1780196563822,28.1,74037.57,0.0,-0.48638,0.00025,22.95038]
[1780196568879,28.11,74037.7,0.0,-0.48634,0.00025,22.95036]
[1780196571813,28.11,74032.96,0.0,-0.48751,0.00025,22.95109]
[1780196576842,28.11,74035.59,0.0,-0.48687,0.00025,22.95071]
[1780196581885,28.11,74034.46,0.0,-0.48714,0.00025,22.95088]
[1780196583743,28.11,74029.73,0.0,-0.48831,0.00025,22.95148]
[1780196585692,28.11,74024.06,0.0,-0.48971,0.00025,22.95194]
[1780196590692,28.11,74023.72,0.0,-0.48979,0.00025,22.95196]
[1780196595745,28.12,74024.77,0.0,-0.48953,0.00025,22.95189]
[1780196600765,28.12,74026.3,0.0,-0.48916,0.00025,22.95179]
[1780196605821,28.12,74025.55,0.0,-0.48934,0.00025,22.95184]
[1780196610850,28.12,74024.97,0.0,-0.48948,0.00025,22.95188]
[1780196615869,28.13,74024.52,0.0,-0.4896,0.00025,22.9483]
[1780196620892,28.13,74024.15,0.0,-0.48969,0.00025,22.94832]
[1780196625949,28.13,74024.86,0.0,-0.48951,0.00025,22.94828]
[1780196630997,28.14,74021.07,0.0,-0.49045,0.00025,22.94845]
[1780196634858,28.14,74027.87,0.0,-0.48877,0.00025,22.94805]
[1780196636782,28.14,74032.85,0.0,-0.48754,0.00025,22.9475]
[1780196640773,28.14,74026.81,0.0,-0.48903,0.00025,22.94814]
[1780196642431,28.14,74024.65,0.0,-0.48956,0.00025,22.94829]
[1780196642810,28.14,74022.41,0.0,-0.49012,0.00025,22.94841]
[1780196647813,28.14,74021.11,0.0,-0.49044,0.00025,22.94845]
[1780196652848,28.14,74018.23,0.0,-0.49115,0.00025,22.9485]
[1780196657877,28.13,74016.29,0.0,-0.49162,0.00025,22.94849]
[1780196662838,28.13,74010.76,0.0,-0.49299,0.00025,22.94829]
[1780196664858,28.13,74005.74,0.0,-0.49422,0.00025,22.94788]
[1780196669864,28.12,74000.36,0.0,-0.49555,0.00025,22.94719]
[1780196674867,28.11,73996.68,0.0,-0.49646,0.00025,22.94296]
[1780196679869,28.1,73993.23,0.0,-0.49731,0.00025,22.94227]
[1780196684899,28.1,73994.18,0.0,-0.49708,0.00025,22.94247]
[1780196689923,28.09,73993.57,0.0,-0.49723,0.00025,22.94234]
[1780196694951,28.08,73992.76,0.0,-0.49743,0.00025,22.94217]
[1780196699987,28.08,73994.23,0.0,-0.49707,0.00025,22.94248]
[1780196705008,28.07,73994.58,0.0,-0.49699,0.00025,22.94255]
[1780196707892,28.07,73998.35,0.0,-0.49606,0.00025,22.94326]
[1780196707927,28.07,73998.35,0.0,-0.49606,0.00025,22.94326]
[1780196708074,28.07,73999.37,0.0,-0.4958,0.00025,22.94343]
[1780196708264,28.07,73999.37,0.0,-0.4958,0.00025,22.94343]
[1780196708278,28.07,73999.37,0.0,-0.4958,0.00025,22.94343]
[1780196708317,28.07,73999.37,0.0,-0.4958,0.00025,22.94343]
[1780196708928,28.06,73999.51,0.0,-0.49577,0.00025,22.94345]
[1780196710364,28.06,73999.97,0.0,-0.49566,0.00025,22.94352]
[1780196710715,28.06,73999.97,0.0,-0.49566,0.00025,22.94352]
[1780196712254,28.06,74000.56,0.0,-0.49551,0.00025,22.94361]
[1780196712269,28.06,74000.56,0.0,-0.49551,0.00025,22.94361]
[1780196712863,28.06,74000.59,0.0,-0.4955,0.00025,22.94362]
[1780196717873,28.05,74001.89,0.0,-0.49518,0.00025,22.9438]
[1780196722889,28.05,74002.67,0.0,-0.49499,0.00025,22.94391]
[1780196727893,28.04,74002.38,0.0,-0.49506,0.00025,22.94387]
[1780196732922,28.03,74002.23,0.0,-0.4951,0.00025,22.94024]
[1780196737959,28.03,74000.48,0.0,-0.49554,0.00025,22.93999]
[1780196743006,28.02,74000.5,0.0,-0.49553,0.00025,22.93999]
[1780196748043,28.02,74000.52,0.0,-0.49553,0.00025,22.94]
[1780196753052,28.01,73995.95,0.0,-0.49666,0.00025,22.93922]
[1780196758084,28.0,73994.76,0.0,-0.49696,0.00025,22.93898]
[1780196763104,28.0,73990.72,0.0,-0.49796,0.00025,22.9381]
[1780196765914,28.0,73990.77,0.0,-0.49795,0.00025,22.93811]
[1780196765981,27.99,73991.36,0.0,-0.4978,0.00025,22.93825]
[1780196769687,27.99,73995.23,0.0,-0.49684,0.00025,22.93908]
[1780196769985,27.99,73995.26,0.0,-0.49684,0.00025,22.93909]
[1780196772999,27.99,73995.38,0.0,-0.49681,0.00025,22.93911]
[1780196773094,27.99,73995.38,0.0,-0.49681,0.00025,22.93911]
[1780196773222,27.99,73995.38,0.0,-0.49681,0.00025,22.93911]
[1780196773291,27.99,73995.38,0.0,-0.49681,0.00025,22.93911]
[1780196773345,27.99,73995.38,0.0,-0.49681,0.00025,22.93911]
[1780196773508,27.99,73995.38,0.0,-0.49681,0.00025,22.93911]
[1780196773558,27.99,73995.38,0.0,-0.49681,0.00025,22.93911]
[1780196773740,27.99,73995.38,0.0,-0.49681,0.00025,22.93911]
[1780196773801,27.99,73995.38,0.0,-0.49681,0.00025,22.93911]
[1780196773945,27.99,73995.38,0.0,-0.49681,0.00025,22.93911]
[1780196773987,27.99,73995.38,0.0,-0.49681,0.00025,22.93911]
[1780196773817,27.99,73995.39,0.0,-0.4968,0.00025,22.93911]
[1780196774164,27.99,73995.39,0.0,-0.4968,0.00025,22.93911]
[1780196774655,27.99,73994.76,0.0,-0.49696,0.00025,22.93899]
[1780196776401,27.99,73994.76,0.0,-0.49696,0.00025,22.93899]
[1780196776415,27.99,73994.76,0.0,-0.49696,0.00025,22.93899]
[1780196776998,27.98,73994.76,0.0,-0.49696,0.00025,22.93899]
[1780196782011,27.98,73991.96,0.0,-0.49766,0.00025,22.93839]
[1780196787014,27.97,73992.95,0.0,-0.49741,0.00025,22.93861]
[1780196792031,27.97,73993.68,0.0,-0.49723,0.00025,22.93876]
[1780196795069,27.96,73988.02,0.0,-0.49864,0.00025,22.93381]
[1780196800079,27.96,73987.87,0.0,-0.49868,0.00025,22.93378]
[1780196805104,27.95,73990.71,0.0,-0.49797,0.00025,22.93449]
[1780196810132,27.95,73990.04,0.0,-0.49814,0.00025,22.93433]
[1780196815135,27.94,73992.22,0.0,-0.4976,0.00025,22.93484]
[1780196820145,27.94,73995.13,0.0,-0.49688,0.00025,22.93545]
[1780196823013,27.94,73988.16,0.0,-0.49861,0.00025,22.93385]
[1780196823360,27.94,73988.16,0.0,-0.49861,0.00025,22.93385]
[1780196823502,27.94,73988.16,0.0,-0.49861,0.00025,22.93385]
[1780196829546,27.93,73984.58,0.0,-0.4995,0.00025,22.93286]
[1780196834579,27.92,73984.78,0.0,-0.49945,0.00025,22.93292]
[1780196839614,27.92,73984.25,0.0,-0.49959,0.00025,22.93277]
[1780196844648,27.91,73983.1,0.0,-0.49988,0.00025,22.93242]
[1780196850691,27.91,73982.75,0.0,-0.49996,0.00025,22.93231]
[1780196855726,27.9,73982.18,0.0,-0.50011,0.00025,22.92852]
[1780196860777,27.9,73980.47,0.0,-0.50054,0.00025,22.92797]
[1780196865813,27.89,73980.44,0.0,-0.50054,0.00025,22.92796]
[1780196870846,27.89,73980.69,0.0,-0.50048,0.00025,22.92805]
[1780196875882,27.89,73980.93,0.0,-0.50042,0.00025,22.92812]
[1780196881925,27.89,73981.68,0.0,-0.50024,0.00025,22.92837]
[1780196882931,27.88,73989.74,0.0,-0.49823,0.00025,22.93064]
[1780196887965,27.88,73990.76,0.0,-0.49798,0.00025,22.93089]
[1780196893411,27.88,73989.69,0.0,-0.49825,0.00025,22.93063]
[1780196899043,27.87,73992.76,0.0,-0.49748,0.00025,22.93135]
[1780196905085,27.87,73994.69,0.0,-0.497,0.00025,22.93175]
[1780196910120,27.86,73995.0,0.0,-0.49693,0.00025,22.93182]
[1780196915154,27.86,73995.52,0.0,-0.4968,0.00025,22.92831]
[1780196920196,27.85,73996.81,0.0,-0.49648,0.00025,22.92855]
[1780196925230,27.85,73996.92,0.0,-0.49645,0.00025,22.92857]
[1780196930266,27.84,73996.3,0.0,-0.49661,0.00025,22.92846]
[1780196935859,27.84,73995.97,0.0,-0.49669,0.00025,22.92839]
[1780196941343,27.83,73996.54,0.0,-0.49655,0.00025,22.9285]
[1780196949399,27.83,73996.61,0.0,-0.49653,0.00025,22.92852]
[1780196954433,27.82,73995.23,0.0,-0.49688,0.00025,22.92825]
[1780196959072,27.82,73986.62,0.0,-0.49903,0.00025,22.92622]
[1780196960152,27.82,73981.81,0.0,-0.50023,0.00025,22.92479]
[1780196965511,27.82,73981.36,0.0,-0.50034,0.00025,22.92465]
[1780196970547,27.82,73981.29,0.0,-0.50036,0.00025,22.92462]
[1780196975581,27.81,73982.63,0.0,-0.50003,0.00025,22.92143]
[1780196979609,27.81,73989.58,0.0,-0.49829,0.00025,22.92338]
[1780196982157,27.81,73995.98,0.0,-0.4967,0.00025,22.92478]
[1780196987666,27.81,73996.11,0.0,-0.49666,0.00025,22.92481]
[1780196992700,27.8,73996.96,0.0,-0.49645,0.00025,22.92497]
[1780196997735,27.8,73997.14,0.0,-0.49641,0.00025,22.925]
[1780197002770,27.79,73995.23,0.0,-0.49689,0.00025,22.92464]
[1780197007809,27.79,73992.49,0.0,-0.49757,0.00025,22.92406]
[1780197009821,27.79,73987.01,0.0,-0.49894,0.00025,22.92271]
[1780197010747,27.79,73987.01,0.0,-0.49894,0.00025,22.92271]
[1780197011242,27.79,73981.47,0.0,-0.50032,0.00025,22.92107]
[1780197012138,27.79,73981.47,0.0,-0.50032,0.00025,22.92107]
[1780197012176,27.79,73977.83,0.0,-0.50123,0.00025,22.91984]
[1780197013899,27.79,73968.54,0.0,-0.50356,0.00025,22.91616]
[1780197015862,27.79,73978.22,0.0,-0.50114,0.00025,22.91997]
[1780197016325,27.79,73978.22,0.0,-0.50114,0.00025,22.91997]
[1780197017254,27.79,73990.08,0.0,-0.49817,0.00025,22.9235]
[1780197021417,27.79,73991.54,0.0,-0.49781,0.00025,22.92385]
[1780197022226,27.79,73991.89,0.0,-0.49772,0.00025,22.92393]
[1780197024378,27.79,73993.67,0.0,-0.49728,0.00025,22.92432]
[1780197024393,27.79,73993.67,0.0,-0.49728,0.00025,22.92432]
[1780197025252,27.79,73995.76,0.0,-0.49675,0.00025,22.92474]
[1780197030264,27.79,73998.78,0.0,-0.496,0.00025,22.92529]
[1780197030276,27.79,74003.47,0.0,-0.49483,0.00025,22.92596]
[1780197031153,27.79,74003.47,0.0,-0.49483,0.00025,22.92596]
[1780197031165,27.79,74003.47,0.0,-0.49483,0.00025,22.92596]
[1780197031279,27.79,74005.81,0.0,-0.49424,0.00025,22.92261]
[1780197037120,27.78,74006.04,0.0,-0.49419,0.00025,22.92264]
[1780197043071,27.78,74003.29,0.0,-0.49488,0.00025,22.92233]
[1780197048087,27.77,74002.48,0.0,-0.49508,0.00025,22.92222]
[1780197055137,27.77,74002.33,0.0,-0.49512,0.00025,22.9222]
[1780197060155,27.76,74002.27,0.0,-0.49513,0.00025,22.9222]
[1780197066211,27.76,73999.03,0.0,-0.49594,0.00025,22.92171]
[1780197068225,27.76,74005.49,0.0,-0.49433,0.00025,22.92258]
[1780197073545,27.76,74006.03,0.0,-0.49419,0.00025,22.92264]
[1780197076500,27.75,74006.0,0.0,-0.4942,0.00025,22.92264]
[1780197076594,27.75,74006.0,0.0,-0.4942,0.00025,22.92264]
[1780197077288,27.75,74007.17,0.0,-0.49391,0.00025,22.92275]
[1780197082324,27.75,74009.85,0.0,-0.49324,0.00025,22.92296]
[1780197084337,27.75,74018.65,0.0,-0.49104,0.00025,22.92319]
[1780197089372,27.75,74020.78,0.0,-0.4905,0.00025,22.92314]
[1780197093142,27.76,74026.06,0.0,-0.48918,0.00025,22.91923]
[1780197096422,27.76,74024.14,0.0,-0.48966,0.00025,22.91936]
[1780197096432,27.76,74024.14,0.0,-0.48966,0.00025,22.91936]
[1780197096626,27.76,74023.83,0.0,-0.48974,0.00025,22.91938]
[1780197102639,27.76,74023.72,0.0,-0.48977,0.00025,22.91939]
[1780197104686,27.76,74022.57,0.0,-0.49006,0.00025,22.91945]
[1780197104731,27.76,74022.57,0.0,-0.49006,0.00025,22.91945]
[1780197104739,27.76,74022.57,0.0,-0.49006,0.00025,22.91945]
[1780197104842,27.76,74022.57,0.0,-0.49006,0.00025,22.91945]
[1780197104979,27.76,74022.57,0.0,-0.49006,0.00025,22.91945]
[1780197105081,27.76,74022.57,0.0,-0.49006,0.00025,22.91945]
[1780197105157,27.76,74022.57,0.0,-0.49006,0.00025,22.91945]
[1780197105294,27.76,74022.57,0.0,-0.49006,0.00025,22.91945]
[1780197105258,27.76,74022.5,0.0,-0.49007,0.00025,22.91946]
[1780197105362,27.76,74022.5,0.0,-0.49007,0.00025,22.91946]
[1780197105541,27.76,74022.5,0.0,-0.49007,0.00025,22.91946]
[1780197105550,27.76,74022.5,0.0,-0.49007,0.00025,22.91946]
[1780197105635,27.76,74022.5,0.0,-0.49007,0.00025,22.91946]
[1780197105815,27.76,74022.5,0.0,-0.49007,0.00025,22.91946]
[1780197105843,27.76,74022.5,0.0,-0.49007,0.00025,22.91946]
[1780197106065,27.76,74022.5,0.0,-0.49007,0.00025,22.91946]
[1780197106113,27.76,74022.5,0.0,-0.49007,0.00025,22.91946]
[1780197106211,27.76,74022.42,0.0,-0.49009,0.00025,22.91946]
[1780197106433,27.76,74022.42,0.0,-0.49009,0.00025,22.91946]
[1780197106476,27.76,74022.42,0.0,-0.49009,0.00025,22.91946]
[1780197106640,27.76,74022.42,0.0,-0.49009,0.00025,22.91946]
[1780197106681,27.76,74022.42,0.0,-0.49009,0.00025,22.91946]
[1780197106891,27.76,74022.42,0.0,-0.49009,0.00025,22.91946]
[1780197106932,27.76,74022.42,0.0,-0.49009,0.00025,22.91946]
[1780197106939,27.76,74022.42,0.0,-0.49009,0.00025,22.91946]
[1780197106946,27.76,74022.42,0.0,-0.49009,0.00025,22.91946]
[1780197107150,27.76,74022.45,0.0,-0.49009,0.00025,22.91946]
[1780197108686,27.76,74022.45,0.0,-0.49009,0.00025,22.91946]
[1780197108952,27.76,74022.45,0.0,-0.49009,0.00025,22.91946]
[1780197111666,27.76,74022.45,0.0,-0.49009,0.00025,22.91946]
[1780197111767,27.77,74022.45,0.0,-0.49009,0.00025,22.91946]
[1780197117569,27.77,74022.17,0.0,-0.49016,0.00025,22.91947]
[1780197123610,27.77,74022.31,0.0,-0.49012,0.00025,22.91946]
[1780197128646,27.77,74024.78,0.0,-0.48951,0.00025,22.91932]
[1780197135120,27.78,74025.92,0.0,-0.48922,0.00025,22.91924]
[1780197139723,27.79,74018.36,0.0,-0.49111,0.00025,22.91958]
[1780197145064,27.79,74016.48,0.0,-0.49158,0.00025,22.91958]
[1780197145077,27.79,74012.46,0.0,-0.49258,0.00025,22.91948]
[1780197152815,27.78,74011.29,0.0,-0.49288,0.00025,22.91581]
[1780197155259,27.78,74016.24,0.0,-0.49164,0.00025,22.91596]
[1780197160872,27.78,74019.4,0.0,-0.49085,0.00025,22.91594]
[1780197165906,27.78,74019.43,0.0,-0.49084,0.00025,22.91594]
[1780197172031,27.78,74019.67,0.0,-0.49078,0.00025,22.91594]
[1780197172041,27.78,74024.84,0.0,-0.48949,0.00025,22.9157]
[1780197177991,27.79,74026.96,0.0,-0.48896,0.00025,22.91554]
[1780197183026,27.8,74027.76,0.0,-0.48876,0.00025,22.91547]
[1780197188069,27.8,74020.54,0.0,-0.49057,0.00025,22.91592]
[1780197189075,27.8,74014.65,0.0,-0.49204,0.00025,22.91593]
[1780197194112,27.8,74012.45,0.0,-0.49259,0.00025,22.91586]
[1780197199414,27.8,74014.63,0.0,-0.49204,0.00025,22.91593]
[1780197205188,27.8,74012.8,0.0,-0.4925,0.00025,22.91588]
[1780197210224,27.8,74014.02,0.0,-0.49219,0.00025,22.91592]
[1780197215259,27.8,74014.46,0.0,-0.49208,0.00025,22.91231]
[1780197220293,27.8,74015.38,0.0,-0.49185,0.00025,22.91233]
[1780197225330,27.79,74015.7,0.0,-0.49177,0.00025,22.91234]
[1780197230364,27.79,74015.96,0.0,-0.49171,0.00025,22.91234]
[1780197235824,27.79,74016.81,0.0,-0.4915,0.00025,22.91235]
[1780197242449,27.79,74017.53,0.0,-0.49132,0.00025,22.91235]
[1780197245041,27.79,74017.92,0.0,-0.49122,0.00025,22.91234]
[1780197245059,27.79,74017.92,0.0,-0.49122,0.00025,22.91234]
[1780197245117,27.79,74017.92,0.0,-0.49122,0.00025,22.91234]
[1780197245238,27.79,74017.92,0.0,-0.49122,0.00025,22.91234]
[1780197245316,27.79,74017.92,0.0,-0.49122,0.00025,22.91234]
[1780197245396,27.79,74017.92,0.0,-0.49122,0.00025,22.91234]
[1780197245497,27.79,74020.2,0.0,-0.49065,0.00025,22.91231]
[1780197245558,27.79,74020.2,0.0,-0.49065,0.00025,22.91231]
[1780197245603,27.79,74020.2,0.0,-0.49065,0.00025,22.91231]
[1780197245777,27.79,74020.2,0.0,-0.49065,0.00025,22.91231]
[1780197246478,27.79,74020.2,0.0,-0.49065,0.00025,22.91231]
[1780197246935,27.79,74020.2,0.0,-0.49065,0.00025,22.91231]
[1780197246982,27.79,74020.2,0.0,-0.49065,0.00025,22.91231]
[1780197247097,27.79,74020.2,0.0,-0.49065,0.00025,22.91231]
[1780197247161,27.79,74020.2,0.0,-0.49065,0.00025,22.91231]
[1780197247310,27.79,74020.2,0.0,-0.49065,0.00025,22.91231]
[1780197247368,27.79,74020.2,0.0,-0.49065,0.00025,22.91231]
[1780197247483,27.79,74021.31,0.0,-0.49037,0.00025,22.91227]
[1780197247515,27.79,74021.31,0.0,-0.49037,0.00025,22.91227]
[1780197247550,27.79,74021.31,0.0,-0.49037,0.00025,22.91227]
[1780197247723,27.79,74021.31,0.0,-0.49037,0.00025,22.91227]
[1780197247758,27.79,74021.31,0.0,-0.49037,0.00025,22.91227]
[1780197247927,27.79,74021.31,0.0,-0.49037,0.00025,22.91227]
[1780197247968,27.79,74021.31,0.0,-0.49037,0.00025,22.91227]
[1780197247974,27.79,74021.31,0.0,-0.49037,0.00025,22.91227]
[1780197247983,27.79,74021.31,0.0,-0.49037,0.00025,22.91227]
[1780197248033,27.79,74021.31,0.0,-0.49037,0.00025,22.91227]
[1780197248249,27.79,74021.31,0.0,-0.49037,0.00025,22.91227]
[1780197248491,27.79,74021.75,0.0,-0.49026,0.00025,22.91225]
[1780197249498,27.79,74026.43,0.0,-0.48909,0.00025,22.91196]
[1780197250852,27.79,74028.68,0.0,-0.48853,0.00025,22.91176]
[1780197250863,27.79,74028.68,0.0,-0.48853,0.00025,22.91176]
[1780197251512,27.79,74031.36,0.0,-0.48786,0.00025,22.91145]
[1780197256547,27.8,74028.0,0.0,-0.4887,0.00025,22.91182]
[1780197261583,27.8,74036.75,0.0,-0.48652,0.00025,22.91064]
[1780197262588,27.8,74043.13,0.0,-0.48493,0.00025,22.90933]
[1780197267624,27.8,74045.18,0.0,-0.48442,0.00025,22.90884]
[1780197272658,27.8,74044.56,0.0,-0.48457,0.00025,22.90537]
[1780197277694,27.8,74046.59,0.0,-0.48406,0.00025,22.90486]
[1780197282729,27.8,74048.01,0.0,-0.48371,0.00025,22.90447]
[1780197286352,27.8,74049.33,0.0,-0.48338,0.00025,22.9041]
[1780197286360,27.8,74049.33,0.0,-0.48338,0.00025,22.9041]
[1780197286486,27.8,74052.93,0.0,-0.48248,0.00025,22.903]
[1780197291792,27.8,74058.85,0.0,-0.481,0.00025,22.90095]
[1780197295614,27.8,74058.72,0.0,-0.48104,0.00025,22.901]
[1780197296244,27.8,74059.74,0.0,-0.48078,0.00025,22.90061]
[1780197302868,27.8,74063.13,0.0,-0.47994,0.00025,22.89927]
[1780197309918,27.8,74058.91,0.0,-0.48099,0.00025,22.90093]
[1780197313829,27.8,74058.49,0.0,-0.48109,0.00025,22.90108]
[1780197313905,27.8,74058.49,0.0,-0.48109,0.00025,22.90108]
[1780197313921,27.8,74058.49,0.0,-0.48109,0.00025,22.90108]
[1780197313964,27.8,74058.49,0.0,-0.48109,0.00025,22.90108]
[1780197314488,27.8,74056.85,0.0,-0.4815,0.00025,22.90168]
[1780197315473,27.8,74056.85,0.0,-0.4815,0.00025,22.90168]
[1780197315575,27.8,74056.75,0.0,-0.48153,0.00025,22.90171]
[1780197315589,27.8,74056.75,0.0,-0.48153,0.00025,22.90171]
[1780197315649,27.8,74056.75,0.0,-0.48153,0.00025,22.90171]
[1780197315811,27.8,74056.75,0.0,-0.48153,0.00025,22.90171]
[1780197315836,27.8,74056.75,0.0,-0.48153,0.00025,22.90171]
[1780197316089,27.8,74056.75,0.0,-0.48153,0.00025,22.90171]
[1780197316114,27.8,74056.75,0.0,-0.48153,0.00025,22.90171]
[1780197316127,27.8,74056.75,0.0,-0.48153,0.00025,22.90171]
[1780197316898,27.8,74054.66,0.0,-0.48205,0.00025,22.90244]
[1780197317345,27.8,74054.66,0.0,-0.48205,0.00025,22.90244]
[1780197317358,27.8,74054.66,0.0,-0.48205,0.00025,22.90244]
[1780197317533,27.8,74049.61,0.0,-0.48331,0.00025,22.90402]
[1780197318552,27.8,74042.08,0.0,-0.48519,0.00025,22.90595]
[1780197318678,27.8,74042.08,0.0,-0.48519,0.00025,22.90595]
[1780197319006,27.8,74042.08,0.0,-0.48519,0.00025,22.90595]
[1780197319110,27.8,74041.52,0.0,-0.48533,0.00025,22.90608]
[1780197320935,27.8,74041.52,0.0,-0.48533,0.00025,22.90608]
[1780197320943,27.8,74041.52,0.0,-0.48533,0.00025,22.90608]
[1780197321587,27.8,74046.11,0.0,-0.48418,0.00025,22.90498]
[1780197323490,27.8,74038.66,0.0,-0.48604,0.00025,22.90666]
[1780197328501,27.8,74038.24,0.0,-0.48615,0.00025,22.90674]
[1780197330564,27.8,74030.35,0.0,-0.48812,0.00025,22.90795]
[1780197330622,27.8,74030.35,0.0,-0.48812,0.00025,22.90795]
[1780197331551,27.8,74027.65,0.0,-0.48879,0.00025,22.90462]
[1780197332557,27.8,74027.65,0.0,-0.48879,0.00025,22.90462]
[1780197332574,27.81,74026.84,0.0,-0.48899,0.00025,22.90469]
[1780197338118,27.81,74025.64,0.0,-0.48929,0.00025,22.90479]
[1780197344160,27.82,74024.8,0.0,-0.4895,0.00025,22.90485]
[1780197349196,27.82,74025.07,0.0,-0.48944,0.00025,22.90483]
[1780197354231,27.83,74030.02,0.0,-0.4882,0.00025,22.90438]
[1780197359761,27.83,74032.22,0.0,-0.48765,0.00025,22.9041]
[1780197362287,27.83,74042.89,0.0,-0.48499,0.00025,22.90216]
[1780197363579,27.83,74042.89,0.0,-0.48499,0.00025,22.90216]
[1780197363606,27.83,74042.89,0.0,-0.48499,0.00025,22.90216]
[1780197364278,27.83,74046.24,0.0,-0.48416,0.00025,22.90135]
[1780197364620,27.84,74045.44,0.0,-0.48436,0.00025,22.90155]
[1780197367548,27.84,74040.29,0.0,-0.48564,0.00025,22.90273]
[1780197370394,27.84,74038.6,0.0,-0.48606,0.00025,22.90307]
[1780197370407,27.84,74038.6,0.0,-0.48606,0.00025,22.90307]
[1780197370465,27.84,74038.6,0.0,-0.48606,0.00025,22.90307]
[1780197370595,27.84,74038.6,0.0,-0.48606,0.00025,22.90307]
[1780197370601,27.84,74038.6,0.0,-0.48606,0.00025,22.90307]
[1780197370754,27.84,74038.6,0.0,-0.48606,0.00025,22.90307]
[1780197370838,27.84,74038.6,0.0,-0.48606,0.00025,22.90307]
[1780197371024,27.84,74038.6,0.0,-0.48606,0.00025,22.90307]
[1780197371544,27.84,74038.6,0.0,-0.48606,0.00025,22.90307]
[1780197372551,27.84,74038.6,0.0,-0.48606,0.00025,22.90307]
[1780197372555,27.84,74038.6,0.0,-0.48606,0.00025,22.90307]
[1780197372579,27.84,74038.6,0.0,-0.48606,0.00025,22.90307]
[1780197372560,27.84,74038.29,0.0,-0.48614,0.00025,22.90313]
[1780197373397,27.84,74038.29,0.0,-0.48614,0.00025,22.90313]
[1780197373604,27.84,74038.29,0.0,-0.48614,0.00025,22.90313]
[1780197374617,27.84,74038.29,0.0,-0.48614,0.00025,22.90313]
[1780197374647,27.85,74038.29,0.0,-0.48614,0.00025,22.90313]
[1780197380413,27.85,74035.52,0.0,-0.48683,0.00025,22.90362]
[1780197381421,27.85,74030.8,0.0,-0.48801,0.00025,22.90429]
[1780197382855,27.85,74030.6,0.0,-0.48806,0.00025,22.90431]
[1780197383435,27.85,74028.06,0.0,-0.48869,0.00025,22.90459]
[1780197388469,27.85,74027.37,0.0,-0.48886,0.00025,22.90465]
[1780197393119,27.85,74026.41,0.0,-0.4891,0.00025,22.90111]
[1780197393570,27.86,74021.22,0.0,-0.4904,0.00025,22.90142]
[1780197395177,27.86,74021.1,0.0,-0.49043,0.00025,22.90142]
[1780197395518,27.86,74021.1,0.0,-0.49043,0.00025,22.90142]
[1780197400553,27.87,74021.46,0.0,-0.49034,0.00025,22.90141]
[1780197405587,27.87,74024.37,0.0,-0.48961,0.00025,22.90126]
[1780197406595,27.87,74030.64,0.0,-0.48805,0.00025,22.90069]
[1780197407605,27.87,74035.57,0.0,-0.48682,0.00025,22.9]
[1780197412623,27.87,74032.65,0.0,-0.48755,0.00025,22.90043]
[1780197417672,27.88,74031.05,0.0,-0.48795,0.00025,22.90064]
[1780197424724,27.88,74027.23,0.0,-0.4889,0.00025,22.90105]
[1780197432782,27.89,74023.97,0.0,-0.48971,0.00025,22.90129]
[1780197435802,27.89,74018.75,0.0,-0.49101,0.00025,22.90148]
[1780197440837,27.9,74019.74,0.0,-0.49077,0.00025,22.90146]
[1780197445871,27.9,74021.21,0.0,-0.4904,0.00025,22.90142]
[1780197448892,27.91,74028.99,0.0,-0.48847,0.00025,22.90088]
[1780197453927,27.91,74030.23,0.0,-0.48816,0.00025,22.89713]
[1780197458962,27.91,74024.93,0.0,-0.48948,0.00025,22.89761]
[1780197467444,27.92,74022.98,0.0,-0.48996,0.00025,22.89773]
[1780197474255,27.92,74021.06,0.0,-0.49044,0.00025,22.89781]
[1780197480112,27.93,74021.35,0.0,-0.49037,0.00025,22.8978]
[1780197485146,27.94,74023.41,0.0,-0.48986,0.00025,22.89771]
[1780197491190,27.94,74024.03,0.0,-0.4897,0.00025,22.89767]
[1780197496225,27.95,74024.5,0.0,-0.48958,0.00025,22.89764]
[1780197506293,27.96,74024.77,0.0,-0.48952,0.00025,22.89763]
[1780197510324,27.96,74030.65,0.0,-0.48806,0.00025,22.89709]
[1780197514352,27.96,74035.27,0.0,-0.48691,0.00025,22.89283]
[1780197515776,27.96,74041.23,0.0,-0.48543,0.00025,22.89172]
[1780197516782,27.96,74041.23,0.0,-0.48543,0.00025,22.89172]
[1780197516797,27.96,74041.23,0.0,-0.48543,0.00025,22.89172]
[1780197517377,27.96,74042.52,0.0,-0.48511,0.00025,22.89144]
[1780197518382,27.96,74047.44,0.0,-0.48389,0.00025,22.89024]
[1780197523416,27.97,74050.95,0.0,-0.48302,0.00025,22.88925]
[1780197528811,27.97,74049.63,0.0,-0.48335,0.00025,22.88964]
[1780197528835,27.97,74049.63,0.0,-0.48335,0.00025,22.88964]
[1780197528845,27.97,74049.63,0.0,-0.48335,0.00025,22.88964]
[1780197529786,27.97,74049.92,0.0,-0.48328,0.00025,22.88956]
[1780197530016,27.97,74049.92,0.0,-0.48328,0.00025,22.88956]
[1780197530075,27.97,74049.92,0.0,-0.48328,0.00025,22.88956]
[1780197530087,27.97,74049.92,0.0,-0.48328,0.00025,22.88956]
[1780197530191,27.97,74049.92,0.0,-0.48328,0.00025,22.88956]
[1780197530749,27.97,74050.62,0.0,-0.4831,0.00025,22.88935]
[1780197530975,27.97,74050.62,0.0,-0.4831,0.00025,22.88935]
[1780197531045,27.97,74050.62,0.0,-0.4831,0.00025,22.88935]
[1780197531473,27.97,74050.62,0.0,-0.4831,0.00025,22.88935]
[1780197532025,27.97,74050.62,0.0,-0.4831,0.00025,22.88935]
[1780197533003,27.97,74053.32,0.0,-0.48243,0.00025,22.88853]
[1780197533040,27.97,74053.32,0.0,-0.48243,0.00025,22.88853]
[1780197533077,27.97,74053.32,0.0,-0.48243,0.00025,22.88853]
[1780197533126,27.97,74053.32,0.0,-0.48243,0.00025,22.88853]
[1780197533295,27.97,74053.32,0.0,-0.48243,0.00025,22.88853]
[1780197533308,27.97,74053.32,0.0,-0.48243,0.00025,22.88853]
[1780197533507,27.97,74053.32,0.0,-0.48243,0.00025,22.88853]
[1780197533548,27.97,74053.32,0.0,-0.48243,0.00025,22.88853]
[1780197533556,27.97,74053.32,0.0,-0.48243,0.00025,22.88853]
[1780197533742,27.97,74053.38,0.0,-0.48242,0.00025,22.88851]
[1780197537093,27.97,74052.75,0.0,-0.48257,0.00025,22.8887]
[1780197537515,27.97,74052.97,0.0,-0.48252,0.00025,22.88864]
[1780197539744,27.97,74052.23,0.0,-0.4827,0.00025,22.88887]
[1780197539754,27.97,74052.23,0.0,-0.4827,0.00025,22.88887]
[1780197539778,27.97,74051.52,0.0,-0.48288,0.00025,22.88908]
[1780197546580,27.97,74055.72,0.0,-0.48183,0.00025,22.88773]
[1780197551613,27.96,74058.08,0.0,-0.48125,0.00025,22.8869]
[1780197556648,27.96,74059.47,0.0,-0.4809,0.00025,22.88639]
[1780197561684,27.96,74063.4,0.0,-0.47993,0.00025,22.88485]
[1780197566718,27.96,74069.17,0.0,-0.47849,0.00025,22.88234]
[1780197571753,27.95,74068.87,0.0,-0.47857,0.00025,22.87885]
[1780197576788,27.95,74066.74,0.0,-0.47909,0.00025,22.8798]
[1780197581180,27.95,74064.0,0.0,-0.47977,0.00025,22.88097]
[1780197581823,27.95,74063.82,0.0,-0.47982,0.00025,22.88104]
[1780197586862,27.95,74059.78,0.0,-0.48082,0.00025,22.88264]
[1780197590495,27.95,74055.08,0.0,-0.48199,0.00025,22.88431]
[1780197590544,27.95,74055.11,0.0,-0.48198,0.00025,22.8843]
[1780197591217,27.95,74055.11,0.0,-0.48198,0.00025,22.8843]
[1780197591243,27.95,74054.89,0.0,-0.48203,0.00025,22.88437]
[1780197594946,27.95,74049.79,0.0,-0.4833,0.00025,22.88596]
[1780197596674,27.95,74049.79,0.0,-0.4833,0.00025,22.88596]
[1780197596848,27.95,74049.0,0.0,-0.4835,0.00025,22.88618]
[1780197600162,27.96,74048.9,0.0,-0.48352,0.00025,22.88621]
[1780197600194,27.96,74048.9,0.0,-0.48352,0.00025,22.88621]
[1780197600773,27.96,74048.9,0.0,-0.48352,0.00025,22.88621]
[1780197601856,27.96,74048.91,0.0,-0.48352,0.00025,22.88621]
[1780197605771,27.96,74043.8,0.0,-0.48479,0.00025,22.88753]
[1780197608873,27.96,74049.76,0.0,-0.48331,0.00025,22.88597]
[1780197610733,27.96,74053.16,0.0,-0.48247,0.00025,22.88494]
[1780197613811,27.96,74058.12,0.0,-0.48124,0.00025,22.88326]
[1780197615885,27.96,74065.9,0.0,-0.47931,0.00025,22.88018]
[1780197620886,27.97,74069.12,0.0,-0.47851,0.00025,22.87875]
[1780197625892,27.97,74069.5,0.0,-0.47842,0.00025,22.87859]
[1780197630950,27.98,74069.65,0.0,-0.47838,0.00025,22.87852]
[1780197635957,27.98,74069.69,0.0,-0.47837,0.00025,22.87488]
[1780197640960,27.99,74070.15,0.0,-0.47826,0.00025,22.87468]
[1780197646020,27.99,74071.66,0.0,-0.47789,0.00025,22.87397]
[1780197648617,27.99,74072.19,0.0,-0.47776,0.00025,22.87371]
[1780197648629,27.99,74072.19,0.0,-0.47776,0.00025,22.87371]
[1780197648838,27.99,74072.58,0.0,-0.47766,0.00025,22.87352]
[1780197653892,27.99,74075.35,0.0,-0.47698,0.00025,22.87214]
[1780197656822,28.0,74068.43,0.0,-0.47869,0.00025,22.87548]
[1780197661876,28.0,74066.34,0.0,-0.47921,0.00025,22.87641]
[1780197666890,28.0,74068.59,0.0,-0.47865,0.00025,22.87542]
[1780197671922,28.01,74068.5,0.0,-0.47868,0.00025,22.87546]
[1780197673841,28.01,74060.73,0.0,-0.4806,0.00025,22.87871]
[1780197677830,28.01,74055.88,0.0,-0.48181,0.00025,22.88046]
[1780197682869,28.01,74054.35,0.0,-0.48219,0.00025,22.88098]
[1780197687950,28.01,74053.12,0.0,-0.48249,0.00025,22.88137]
[1780197693009,28.02,74052.18,0.0,-0.48272,0.00025,22.87804]
[1780197697966,28.02,74057.91,0.0,-0.4813,0.00025,22.87614]
[1780197703001,28.02,74058.69,0.0,-0.48111,0.00025,22.87586]
[1780197708013,28.02,74058.36,0.0,-0.48119,0.00025,22.87598]
[1780197713021,28.02,74060.58,0.0,-0.48064,0.00025,22.87515]
[1780197718078,28.02,74058.97,0.0,-0.48104,0.00025,22.87576]
[1780197720609,28.02,74058.97,0.0,-0.48104,0.00025,22.87576]
[1780197720892,28.02,74062.29,0.0,-0.48022,0.00025,22.87449]
[1780197722411,28.02,74066.69,0.0,-0.47913,0.00025,22.87266]
[1780197722417,28.02,74066.69,0.0,-0.47913,0.00025,22.87266]
[1780197722894,28.02,74066.69,0.0,-0.47913,0.00025,22.87266]
[1780197727931,28.03,74068.3,0.0,-0.47873,0.00025,22.87195]
[1780197732967,28.03,74067.67,0.0,-0.47889,0.00025,22.87224]
[1780197737999,28.03,74068.13,0.0,-0.47878,0.00025,22.87204]
[1780197744043,28.04,74067.14,0.0,-0.47903,0.00025,22.87248]
[1780197746883,28.04,74066.77,0.0,-0.47912,0.00025,22.87264]
[1780197746919,28.04,74066.77,0.0,-0.47912,0.00025,22.87264]
[1780197751985,28.04,74068.63,0.0,-0.47866,0.00025,22.87182]
[1780197757021,28.04,74067.45,0.0,-0.47895,0.00025,22.86872]
[1780197757166,28.04,74067.45,0.0,-0.47895,0.00025,22.86872]
[1780197757180,28.04,74067.45,0.0,-0.47895,0.00025,22.86872]
[1780197757957,28.04,74067.74,0.0,-0.47888,0.00025,22.86859]
[1780197762959,28.04,74069.05,0.0,-0.47855,0.00025,22.868]
[1780197767975,28.03,74069.87,0.0,-0.47835,0.00025,22.86762]
[1780197772994,28.03,74069.62,0.0,-0.47841,0.00025,22.86773]
[1780197778033,28.03,74068.99,0.0,-0.47856,0.00025,22.86802]
[1780197783035,28.03,74068.14,0.0,-0.47877,0.00025,22.8684]
[1780197788037,28.02,74068.2,0.0,-0.47876,0.00025,22.86836]
[1780197793077,28.01,74065.27,0.0,-0.47948,0.00025,22.86963]
[1780197798099,28.0,74069.04,0.0,-0.47854,0.00025,22.86796]
[1780197803140,28.0,74067.16,0.0,-0.479,0.00025,22.86879]
[1780197808194,27.99,74067.2,0.0,-0.47899,0.00025,22.86876]
[1780197813200,27.98,74067.28,0.0,-0.47896,0.00025,22.86509]
[1780197818099,27.97,74067.66,0.0,-0.47887,0.00025,22.86491]
[1780197818147,27.97,74067.66,0.0,-0.47887,0.00025,22.86491]
[1780197818272,27.97,74067.66,0.0,-0.47887,0.00025,22.86491]
[1780197818966,27.97,74072.93,0.0,-0.47756,0.00025,22.86244]
[1780197819929,27.97,74079.02,0.0,-0.47605,0.00025,22.85927]
[1780197825614,27.97,74081.68,0.0,-0.47538,0.00025,22.85777]
[1780197831655,27.96,74083.25,0.0,-0.47499,0.00025,22.85686]
[1780197836838,27.96,74084.72,0.0,-0.47463,0.00025,22.85598]
[1780197842734,27.95,74088.06,0.0,-0.47379,0.00025,22.85393]
[1780197847770,27.95,74087.27,0.0,-0.47399,0.00025,22.85441]
[1780197852804,27.95,74086.9,0.0,-0.47408,0.00025,22.85463]
[1780197857839,27.94,74087.69,0.0,-0.47388,0.00025,22.85413]
[1780197858789,27.94,74087.69,0.0,-0.47388,0.00025,22.85413]
[1780197858999,27.94,74087.69,0.0,-0.47388,0.00025,22.85413]
[1780197861092,27.94,74090.79,0.0,-0.47311,0.00025,22.85214]
[1780197861108,27.94,74090.79,0.0,-0.47311,0.00025,22.85214]
[1780197861924,27.94,74095.06,0.0,-0.47205,0.00025,22.84927]
[1780197868920,27.93,74094.0,0.0,-0.47231,0.00025,22.84999]
[1780197873954,27.93,74093.98,0.0,-0.47231,0.00025,22.84636]
[1780197878989,27.93,74095.14,0.0,-0.47202,0.00025,22.84556]
[1780197884026,27.93,74094.06,0.0,-0.47229,0.00025,22.8463]
[1780197890425,27.93,74094.19,0.0,-0.47225,0.00025,22.8462]
[1780197897130,27.93,74094.19,0.0,-0.47225,0.00025,22.8462]
[1780197902150,27.92,74092.44,0.0,-0.47268,0.00025,22.84738]
[1780197908459,27.92,74092.95,0.0,-0.47256,0.00025,22.84703]
[1780197913630,27.92,74096.54,0.0,-0.47166,0.00025,22.84455]
[1780197913653,27.92,74096.54,0.0,-0.47166,0.00025,22.84455]
[1780197913827,27.92,74096.54,0.0,-0.47166,0.00025,22.84455]
[1780197913860,27.92,74096.54,0.0,-0.47166,0.00025,22.84455]
[1780197914039,27.92,74096.54,0.0,-0.47166,0.00025,22.84455]
[1780197914097,27.92,74097.22,0.0,-0.4715,0.00025,22.84407]
[1780197915954,27.92,74106.91,0.0,-0.46909,0.00025,22.83677]
[1780197919795,27.92,74109.21,0.0,-0.46852,0.00025,22.83493]
[1780197919805,27.92,74109.21,0.0,-0.46852,0.00025,22.83493]
[1780197920121,27.92,74110.41,0.0,-0.46823,0.00025,22.83394]
[1780197922842,27.93,74111.08,0.0,-0.46806,0.00025,22.83339]
[1780197923026,27.93,74110.93,0.0,-0.4681,0.00025,22.83352]
[1780197923854,27.93,74110.93,0.0,-0.4681,0.00025,22.83352]
[1780197924098,27.93,74110.93,0.0,-0.4681,0.00025,22.83352]
[1780197924118,27.93,74111.13,0.0,-0.46805,0.00025,22.83336]
[1780197924271,27.93,74111.13,0.0,-0.46805,0.00025,22.83336]
[1780197924345,27.93,74111.13,0.0,-0.46805,0.00025,22.83336]
[1780197924413,27.93,74111.13,0.0,-0.46805,0.00025,22.83336]
[1780197924588,27.93,74111.13,0.0,-0.46805,0.00025,22.83336]
[1780197924676,27.93,74111.13,0.0,-0.46805,0.00025,22.83336]
[1780197924822,27.93,74111.13,0.0,-0.46805,0.00025,22.83336]
[1780197924896,27.93,74111.13,0.0,-0.46805,0.00025,22.83336]
[1780197924908,27.93,74111.13,0.0,-0.46805,0.00025,22.83336]
[1780197925040,27.93,74111.13,0.0,-0.46805,0.00025,22.83336]
[1780197925101,27.93,74111.13,0.0,-0.46805,0.00025,22.83336]
[1780197925111,27.93,74111.13,0.0,-0.46805,0.00025,22.83336]
[1780197925085,27.93,74117.28,0.0,-0.46653,0.00025,22.82807]
[1780197926027,27.93,74117.28,0.0,-0.46653,0.00025,22.82807]
[1780197926074,27.93,74117.28,0.0,-0.46653,0.00025,22.82807]
[1780197926174,27.93,74123.5,0.0,-0.46498,0.00025,22.82238]
[1780197926205,27.93,74123.5,0.0,-0.46498,0.00025,22.82238]
[1780197926357,27.93,74123.5,0.0,-0.46498,0.00025,22.82238]
[1780197926394,27.93,74123.5,0.0,-0.46498,0.00025,22.82238]
[1780197926582,27.93,74123.5,0.0,-0.46498,0.00025,22.82238]
[1780197926607,27.93,74123.5,0.0,-0.46498,0.00025,22.82238]
[1780197926782,27.93,74123.5,0.0,-0.46498,0.00025,22.82238]
[1780197926811,27.93,74123.5,0.0,-0.46498,0.00025,22.82238]
[1780197926986,27.93,74123.5,0.0,-0.46498,0.00025,22.82238]
[1780197927003,27.93,74125.38,0.0,-0.46452,0.00025,22.82059]
[1780197929851,27.93,74126.73,0.0,-0.46419,0.00025,22.8193]
[1780197930077,27.93,74126.73,0.0,-0.46419,0.00025,22.8193]
[1780197930112,27.93,74126.73,0.0,-0.46419,0.00025,22.8193]
[1780197930195,27.93,74125.07,0.0,-0.4646,0.00025,22.8209]
[1780197931762,27.93,74123.76,0.0,-0.46492,0.00025,22.82215]
[1780197932141,27.93,74123.76,0.0,-0.46492,0.00025,22.82215]
[1780197932136,27.93,74122.65,0.0,-0.4652,0.00025,22.81956]
[1780197932824,27.93,74122.49,0.0,-0.46524,0.00025,22.81971]
[1780197940778,27.94,74119.32,0.0,-0.46603,0.00025,22.82266]
[1780197944586,27.94,74115.1,0.0,-0.46708,0.00025,22.82641]
[1780197944591,27.95,74115.06,0.0,-0.46709,0.00025,22.82645]
[1780197950340,27.95,74114.22,0.0,-0.4673,0.00025,22.82719]
[1780197958544,27.96,74109.92,0.0,-0.46837,0.00025,22.83084]
[1780197965595,27.96,74105.38,0.0,-0.4695,0.00025,22.83449]
[1780197970992,27.97,74108.17,0.0,-0.46881,0.00025,22.83229]
[1780197979692,27.97,74110.18,0.0,-0.46832,0.00025,22.83068]
[1780197983719,27.98,74104.98,0.0,-0.46961,0.00025,22.83485]
[1780197991140,27.98,74102.47,0.0,-0.47023,0.00025,22.83315]
[1780197996174,27.98,74102.47,0.0,-0.47023,0.00025,22.83315]
[1780198001211,27.99,74102.48,0.0,-0.47023,0.00025,22.83316]
[1780198011236,27.99,74102.48,0.0,-0.47024,0.00025,22.83317]
[1780198018403,28.0,74103.05,0.0,-0.4701,0.00025,22.83276]
[1780198023999,28.0,74102.64,0.0,-0.4702,0.00025,22.83308]
[1780198024665,28.0,74102.64,0.0,-0.4702,0.00025,22.83308]
[1780198024685,28.0,74102.64,0.0,-0.4702,0.00025,22.83308]
[1780198024745,28.0,74102.64,0.0,-0.4702,0.00025,22.83308]
[1780198025012,28.0,74102.64,0.0,-0.4702,0.00025,22.83308]
[1780198025087,28.0,74102.64,0.0,-0.4702,0.00025,22.83308]
[1780198025216,28.0,74102.64,0.0,-0.4702,0.00025,22.83308]
[1780198025290,28.0,74102.64,0.0,-0.4702,0.00025,22.83308]
[1780198025252,28.0,74101.98,0.0,-0.47037,0.00025,22.83358]
[1780198025472,28.0,74101.98,0.0,-0.47037,0.00025,22.83358]
[1780198025557,28.0,74101.98,0.0,-0.47037,0.00025,22.83358]
[1780198025682,28.0,74101.98,0.0,-0.47037,0.00025,22.83358]
[1780198025739,28.0,74101.98,0.0,-0.47037,0.00025,22.83358]
[1780198025751,28.0,74101.98,0.0,-0.47037,0.00025,22.83358]
[1780198025928,28.0,74101.98,0.0,-0.47037,0.00025,22.83358]
[1780198027650,28.0,74101.98,0.0,-0.47037,0.00025,22.83358]
[1780198028262,28.0,74101.98,0.0,-0.47037,0.00025,22.83358]
[1780198028837,28.0,74101.98,0.0,-0.47037,0.00025,22.83358]
[1780198029039,28.0,74101.98,0.0,-0.47037,0.00025,22.83359]
[1780198037092,28.01,74102.14,0.0,-0.47033,0.00025,22.83348]
[1780198042127,28.01,74102.86,0.0,-0.47016,0.00025,22.83295]
[1780198047161,28.01,74102.62,0.0,-0.47022,0.00025,22.83314]
[1780198057461,28.02,74102.58,0.0,-0.47023,0.00025,22.82955]
[1780198058395,28.02,74102.56,0.0,-0.47024,0.00025,22.82958]
[1780198059246,28.02,74093.2,0.0,-0.47255,0.00025,22.83623]
[1780198060287,28.02,74093.2,0.0,-0.47255,0.00025,22.83623]
[1780198060253,28.02,74087.35,0.0,-0.474,0.00025,22.84]
[1780198061283,28.02,74087.97,0.0,-0.47385,0.00025,22.83962]
[1780198064685,28.03,74085.52,0.0,-0.47446,0.00025,22.84113]
[1780198064698,28.03,74085.52,0.0,-0.47446,0.00025,22.84113]
[1780198064899,28.03,74085.52,0.0,-0.47446,0.00025,22.84113]
[1780198064997,28.03,74085.52,0.0,-0.47446,0.00025,22.84113]
[1780198065126,28.03,74085.52,0.0,-0.47446,0.00025,22.84113]
[1780198065179,28.03,74085.52,0.0,-0.47446,0.00025,22.84113]
[1780198065288,28.03,74085.52,0.0,-0.47446,0.00025,22.84113]
[1780198065341,28.03,74085.52,0.0,-0.47446,0.00025,22.84113]
[1780198065419,28.03,74085.52,0.0,-0.47446,0.00025,22.84113]
[1780198065558,28.03,74085.52,0.0,-0.47446,0.00025,22.84113]
[1780198065604,28.03,74085.52,0.0,-0.47446,0.00025,22.84113]
[1780198065894,28.03,74085.52,0.0,-0.47446,0.00025,22.84113]
[1780198066115,28.03,74085.33,0.0,-0.47451,0.00025,22.84124]
[1780198069583,28.03,74085.93,0.0,-0.47436,0.00025,22.84089]
[1780198069597,28.03,74085.93,0.0,-0.47436,0.00025,22.84089]
[1780198070324,28.03,74085.6,0.0,-0.47444,0.00025,22.84109]
[1780198075337,28.04,74083.48,0.0,-0.47497,0.00025,22.84235]
[1780198080356,28.03,74083.57,0.0,-0.47494,0.00025,22.8423]
[1780198085396,28.03,74087.25,0.0,-0.47403,0.00025,22.84008]
[1780198090424,28.03,74086.56,0.0,-0.4742,0.00025,22.8405]
[1780198095437,28.03,74087.71,0.0,-0.47392,0.00025,22.83979]
[1780198100452,28.03,74088.93,0.0,-0.47361,0.00025,22.83902]
[1780198105476,28.03,74089.62,0.0,-0.47344,0.00025,22.83858]
[1780198110530,28.02,74089.5,0.0,-0.47347,0.00025,22.83865]
[1780198115578,28.02,74089.63,0.0,-0.47343,0.00025,22.83493]
[1780198120617,28.02,74089.3,0.0,-0.47352,0.00025,22.83514]
[1780198125639,28.02,74089.64,0.0,-0.47343,0.00025,22.83492]
[1780198130655,28.02,74089.78,0.0,-0.47339,0.00025,22.83482]
[1780198135662,28.02,74090.01,0.0,-0.47334,0.00025,22.83467]
[1780198140706,28.01,74090.04,0.0,-0.47333,0.00025,22.83465]
[1780198143453,28.01,74095.98,0.0,-0.47186,0.00025,22.83068]
[1780198146428,28.01,74102.66,0.0,-0.4702,0.00025,22.82584]
[1780198151465,28.02,74101.45,0.0,-0.47051,0.00025,22.82676]
[1780198156475,28.02,74100.6,0.0,-0.47072,0.00025,22.8274]
[1780198161483,28.03,74099.78,0.0,-0.47093,0.00025,22.82802]
[1780198166526,28.03,74099.41,0.0,-0.47102,0.00025,22.8283]
[1780198169351,28.04,74109.97,0.0,-0.46841,0.00025,22.82018]
[1780198171366,28.04,74114.26,0.0,-0.46735,0.00025,22.81297]
[1780198176394,28.04,74113.51,0.0,-0.46754,0.00025,22.81362]
[1780198181423,28.05,74111.6,0.0,-0.46801,0.00025,22.81523]
[1780198184490,28.05,74106.53,0.0,-0.46927,0.00025,22.81934]
[1780198189496,28.05,74106.05,0.0,-0.46939,0.00025,22.81972]
[1780198194500,28.05,74104.05,0.0,-0.46989,0.00025,22.82128]
[1780198199560,28.06,74103.93,0.0,-0.46992,0.00025,22.82138]
[1780198204587,28.06,74102.2,0.0,-0.47035,0.00025,22.8227]
[1780198208523,28.06,74097.09,0.0,-0.47161,0.00025,22.82641]
[1780198210385,28.06,74088.25,0.0,-0.4738,0.00025,22.83227]
[1780198211455,28.06,74088.25,0.0,-0.4738,0.00025,22.83227]
[1780198211475,28.06,74086.04,0.0,-0.47435,0.00025,22.83363]
[1780198217374,28.07,74085.57,0.0,-0.47447,0.00025,22.83392]
[1780198223393,28.08,74085.73,0.0,-0.47443,0.00025,22.83384]
[1780198228428,28.08,74086.05,0.0,-0.47436,0.00025,22.83366]
[1780198233431,28.09,74086.19,0.0,-0.47432,0.00025,22.82996]
[1780198234506,28.09,74086.42,0.0,-0.47427,0.00025,22.82982]
[1780198235478,28.09,74086.42,0.0,-0.47427,0.00025,22.82982]
[1780198236563,28.09,74085.86,0.0,-0.4744,0.00025,22.83016]
[1780198237490,28.09,74086.25,0.0,-0.47431,0.00025,22.82992]
[1780198238345,28.09,74086.25,0.0,-0.47431,0.00025,22.82992]
[1780198238356,28.09,74086.25,0.0,-0.47431,0.00025,22.82992]
[1780198238506,28.09,74087.02,0.0,-0.47412,0.00025,22.82945]
[1780198244541,28.09,74087.24,0.0,-0.47406,0.00025,22.82931]
[1780198249580,28.08,74087.53,0.0,-0.47399,0.00025,22.82913]
[1780198254621,28.08,74087.57,0.0,-0.47398,0.00025,22.8291]
[1780198260652,28.08,74088.32,0.0,-0.47379,0.00025,22.82863]
[1780198265686,28.08,74088.33,0.0,-0.47379,0.00025,22.82861]
[1780198270725,28.07,74088.56,0.0,-0.47373,0.00025,22.82846]
[1780198275759,28.07,74087.25,0.0,-0.47405,0.00025,22.82927]
[1780198280794,28.07,74086.66,0.0,-0.47419,0.00025,22.82962]
[1780198281967,28.07,74086.66,0.0,-0.47419,0.00025,22.82962]
[1780198282059,28.07,74085.99,0.0,-0.47436,0.00025,22.83003]
[1780198287129,28.06,74084.76,0.0,-0.47466,0.00025,22.83076]
[1780198293266,28.06,74086.76,0.0,-0.47416,0.00025,22.82591]
[1780198298919,28.05,74087.59,0.0,-0.47395,0.00025,22.82538]
[1780198303954,28.05,74088.03,0.0,-0.47384,0.00025,22.8251]
[1780198308991,28.04,74088.46,0.0,-0.47373,0.00025,22.82482]
[1780198315032,28.04,74089.67,0.0,-0.47343,0.00025,22.82404]
[1780198320102,28.03,74090.55,0.0,-0.47321,0.00025,22.82347]
[1780198326108,28.03,74092.16,0.0,-0.4728,0.00025,22.8224]
[1780198331143,28.03,74092.62,0.0,-0.47269,0.00025,22.82209]
[1780198338193,28.02,74093.16,0.0,-0.47255,0.00025,22.82172]
[1780198341214,28.02,74087.78,0.0,-0.47388,0.00025,22.82519]
[1780198346253,28.02,74087.23,0.0,-0.47402,0.00025,22.82552]
[1780198351284,28.01,74087.86,0.0,-0.47385,0.00025,22.82148]
[1780198357327,28.01,74087.73,0.0,-0.47388,0.00025,22.82155]
[1780198362363,28.0,74090.22,0.0,-0.47326,0.00025,22.81996]
[1780198367397,28.0,74090.81,0.0,-0.47312,0.00025,22.81957]
[1780198372432,28.0,74091.74,0.0,-0.47288,0.00025,22.81896]
[1780198375577,28.0,74098.49,0.0,-0.47121,0.00025,22.81431]
[1780198381568,28.0,74102.08,0.0,-0.47033,0.00025,22.81169]
[1780198382633,28.01,74090.0,0.0,-0.47332,0.00025,22.82011]
[1780198385522,28.0,74086.51,0.0,-0.47419,0.00025,22.8223]
[1780198392572,28.0,74086.19,0.0,-0.47426,0.00025,22.82248]
[1780198397412,27.99,74085.94,0.0,-0.47432,0.00025,22.82263]
[1780198397430,27.99,74085.94,0.0,-0.47432,0.00025,22.82263]
[1780198397578,27.99,74085.81,0.0,-0.47435,0.00025,22.8227]
[1780198402598,27.99,74084.74,0.0,-0.47462,0.00025,22.82334]
[1780198407616,27.99,74084.4,0.0,-0.4747,0.00025,22.82354]
[1780198412627,27.99,74083.93,0.0,-0.47481,0.00025,22.82018]
[1780198417641,27.99,74083.61,0.0,-0.47489,0.00025,22.82037]
[1780198419667,27.99,74082.77,0.0,-0.4751,0.00025,22.82086]
[1780198419749,27.99,74082.59,0.0,-0.47514,0.00025,22.82096]
[1780198424797,27.98,74085.01,0.0,-0.47454,0.00025,22.81952]
[1780198428825,27.98,74090.35,0.0,-0.47321,0.00025,22.81619]
[1780198434250,27.98,74091.08,0.0,-0.47303,0.00025,22.8157]
[1780198439902,27.98,74090.67,0.0,-0.47313,0.00025,22.81597]
[1780198444938,27.97,74091.02,0.0,-0.47304,0.00025,22.81573]
[1780198449973,27.97,74095.1,0.0,-0.47203,0.00025,22.81298]
[1780198455011,27.97,74094.79,0.0,-0.47211,0.00025,22.81319]
[1780198461052,27.97,74095.44,0.0,-0.47194,0.00025,22.81273]
[1780198466086,27.96,74097.4,0.0,-0.47145,0.00025,22.81135]
[1780198469264,27.96,74103.67,0.0,-0.4699,0.00025,22.80671]
[1780198472362,27.96,74104.07,0.0,-0.46979,0.00025,22.80277]
[1780198472376,27.96,74104.07,0.0,-0.46979,0.00025,22.80277]
[1780198472694,27.96,74106.16,0.0,-0.46928,0.00025,22.80114]
[1780198474250,27.96,74105.69,0.0,-0.46939,0.00025,22.80151]
[1780198474712,27.96,74110.31,0.0,-0.46825,0.00025,22.79779]
[1780198476654,27.97,74115.63,0.0,-0.46693,0.00025,22.79329]
[1780198481658,27.97,74118.41,0.0,-0.46624,0.00025,22.79084]
[1780198486664,27.97,74115.85,0.0,-0.46688,0.00025,22.79312]
[1780198491406,27.98,74119.29,0.0,-0.46603,0.00025,22.79008]
[1780198491419,27.98,74119.29,0.0,-0.46603,0.00025,22.79008]
[1780198491683,27.98,74120.68,0.0,-0.46569,0.00025,22.78882]
[1780198494753,27.98,74126.76,0.0,-0.46418,0.00025,22.7831]
[1780198499755,27.99,74124.48,0.0,-0.46475,0.00025,22.78531]
[1780198502753,27.99,74117.35,0.0,-0.46652,0.00025,22.79187]
[1780198507759,27.99,74114.28,0.0,-0.46729,0.00025,22.79457]
[1780198509753,28.0,74106.11,0.0,-0.46931,0.00025,22.8013]
[1780198514763,28.0,74102.42,0.0,-0.47023,0.00025,22.80415]
[1780198519766,28.0,74098.82,0.0,-0.47113,0.00025,22.80681]
[1780198524824,28.01,74098.57,0.0,-0.47119,0.00025,22.807]
[1780198529844,28.01,74095.86,0.0,-0.47187,0.00025,22.80893]
[1780198534854,28.01,74093.54,0.0,-0.47244,0.00025,22.80689]
[1780198539859,28.02,74094.71,0.0,-0.47215,0.00025,22.80611]
[1780198544878,28.02,74092.2,0.0,-0.47278,0.00025,22.80781]
[1780198545289,28.02,74092.2,0.0,-0.47278,0.00025,22.80781]
[1780198545792,28.02,74090.7,0.0,-0.47315,0.00025,22.80879]
[1780198550810,28.03,74090.53,0.0,-0.4732,0.00025,22.80892]
[1780198555822,28.03,74089.95,0.0,-0.47334,0.00025,22.8093]
[1780198557840,28.04,74095.17,0.0,-0.47205,0.00025,22.80584]
[1780198562854,28.04,74094.89,0.0,-0.47213,0.00025,22.80605]
[1780198567868,28.05,74090.45,0.0,-0.47323,0.00025,22.80902]
[1780198572879,28.06,74091.07,0.0,-0.47308,0.00025,22.80863]
[1780198577887,28.06,74091.12,0.0,-0.47307,0.00025,22.80862]
[1780198582911,28.07,74091.09,0.0,-0.47308,0.00025,22.80866]
[1780198586861,28.07,74086.06,0.0,-0.47433,0.00025,22.81182]
[1780198591889,28.07,74084.16,0.0,-0.4748,0.00025,22.80931]
[1780198593405,28.07,74082.53,0.0,-0.4752,0.00025,22.81025]
[1780198593844,28.07,74081.49,0.0,-0.47546,0.00025,22.81084]
[1780198598862,28.06,74081.41,0.0,-0.47547,0.00025,22.81088]
[1780198601897,28.06,74076.28,0.0,-0.47674,0.00025,22.81366]
[1780198605066,28.06,74075.36,0.0,-0.47697,0.00025,22.81413]
[1780198605181,28.06,74074.54,0.0,-0.47717,0.00025,22.81455]
[1780198610412,28.06,74074.62,0.0,-0.47715,0.00025,22.81451]
[1780198616140,28.05,74074.73,0.0,-0.47712,0.00025,22.81444]
[1780198622182,28.05,74074.01,0.0,-0.4773,0.00025,22.81479]
[1780198630237,28.04,74074.11,0.0,-0.47727,0.00025,22.81473]
[1780198635668,28.03,74075.39,0.0,-0.47695,0.00025,22.81407]
[1780198641314,28.03,74075.16,0.0,-0.477,0.00025,22.81418]
[1780198650467,28.03,74074.39,0.0,-0.47719,0.00025,22.81457]
[1780198655809,28.02,74070.48,0.0,-0.47816,0.00025,22.81283]
[1780198661454,28.02,74070.74,0.0,-0.47809,0.00025,22.8127]
[1780198666712,28.01,74070.71,0.0,-0.4781,0.00025,22.81271]
[1780198671749,28.01,74069.43,0.0,-0.47842,0.00025,22.81331]
[1780198671932,28.01,74069.43,0.0,-0.47842,0.00025,22.81331]
[1780198671934,28.01,74069.78,0.0,-0.47833,0.00025,22.81314]
[1780198677566,28.01,74069.53,0.0,-0.47839,0.00025,22.81325]
[1780198682602,28.01,74062.08,0.0,-0.48024,0.00025,22.81646]
[1780198687636,28.01,74061.02,0.0,-0.4805,0.00025,22.81687]
[1780198689447,28.01,74060.92,0.0,-0.48053,0.00025,22.81691]
[1780198689652,28.01,74060.83,0.0,-0.48055,0.00025,22.81695]
[1780198693245,28.01,74061.58,0.0,-0.48036,0.00025,22.81665]
[1780198693283,28.01,74061.58,0.0,-0.48036,0.00025,22.81665]
[1780198693543,28.01,74061.58,0.0,-0.48036,0.00025,22.81665]
[1780198693926,28.01,74068.13,0.0,-0.47874,0.00025,22.81389]
[1780198698927,28.0,74069.66,0.0,-0.47836,0.00025,22.81319]
[1780198703938,28.0,74067.15,0.0,-0.47898,0.00025,22.81432]
[1780198708943,28.0,74067.45,0.0,-0.4789,0.00025,22.81419]
[1780198713948,28.0,74068.28,0.0,-0.47869,0.00025,22.81017]
[1780198718226,27.99,74069.5,0.0,-0.47839,0.00025,22.80961]
[1780198718911,27.99,74069.61,0.0,-0.47836,0.00025,22.80956]
[1780198723939,27.99,74069.6,0.0,-0.47836,0.00025,22.80956]
[1780198725017,27.99,74074.49,0.0,-0.47714,0.00025,22.80718]
[1780198730025,27.98,74075.57,0.0,-0.47687,0.00025,22.80662]
[1780198735031,27.98,74076.35,0.0,-0.47668,0.00025,22.8062]
[1780198740070,27.98,74076.26,0.0,-0.4767,0.00025,22.80624]
[1780198743035,27.97,74070.4,0.0,-0.47815,0.00025,22.80916]
[1780198748061,27.97,74069.19,0.0,-0.47845,0.00025,22.80972]
[1780198748401,27.97,74069.19,0.0,-0.47845,0.00025,22.80972]
[1780198749005,27.97,74068.6,0.0,-0.4786,0.00025,22.80999]
[1780198751139,27.97,74068.21,0.0,-0.4787,0.00025,22.81017]
[1780198751944,27.97,74067.34,0.0,-0.47892,0.00025,22.81056]
[1780198755260,27.97,74065.47,0.0,-0.47938,0.00025,22.81138]
[1780198755266,27.97,74065.47,0.0,-0.47938,0.00025,22.81138]
[1780198755294,27.97,74065.47,0.0,-0.47938,0.00025,22.81138]
[1780198755944,27.98,74065.25,0.0,-0.47944,0.00025,22.81148]
[1780198757351,27.98,74057.03,0.0,-0.48148,0.00025,22.81468]
[1780198762351,27.98,74056.54,0.0,-0.48161,0.00025,22.81486]
[1780198763885,27.98,74056.54,0.0,-0.48161,0.00025,22.81486]
[1780198763995,27.98,74055.8,0.0,-0.48179,0.00025,22.81512]
[1780198767656,27.99,74055.8,0.0,-0.48179,0.00025,22.81512]
[1780198767665,27.99,74055.8,0.0,-0.48179,0.00025,22.81512]
[1780198769716,27.99,74054.8,0.0,-0.48204,0.00025,22.81546]
[1780198769723,27.99,74054.8,0.0,-0.48204,0.00025,22.81546]
[1780198773834,28.0,74053.91,0.0,-0.48226,0.00025,22.81212]
[1780198773841,28.0,74053.91,0.0,-0.48226,0.00025,22.81212]
[1780198778899,28.0,74055.17,0.0,-0.48195,0.00025,22.81171]
[1780198782095,28.01,74053.65,0.0,-0.48233,0.00025,22.81222]
[1780198782100,28.01,74053.65,0.0,-0.48233,0.00025,22.81222]
[1780198782159,28.01,74053.65,0.0,-0.48233,0.00025,22.81222]
[1780198782412,28.01,74053.65,0.0,-0.48233,0.00025,22.81222]
[1780198788347,28.02,74049.35,0.0,-0.4834,0.00025,22.81353]
[1780198795395,28.03,74048.07,0.0,-0.48372,0.00025,22.81389]
[1780198800431,28.03,74047.33,0.0,-0.48391,0.00025,22.81409]
[1780198804458,28.03,74039.36,0.0,-0.48589,0.00025,22.81593]
[1780198809608,28.04,74034.76,0.0,-0.48703,0.00025,22.81673]
[1780198815539,28.04,74035.17,0.0,-0.48693,0.00025,22.81667]
[1780198818561,28.04,74041.09,0.0,-0.48546,0.00025,22.81558]
[1780198827049,28.04,74043.4,0.0,-0.48489,0.00025,22.81507]
[1780198832660,28.05,74044.04,0.0,-0.48473,0.00025,22.81129]
[1780198837695,28.05,74043.16,0.0,-0.48495,0.00025,22.8115]
[1780198842734,28.06,74044.49,0.0,-0.48462,0.00025,22.81119]
[1780198843737,28.06,74035.94,0.0,-0.48674,0.00025,22.81292]
[1780198847148,28.06,74043.58,0.0,-0.48485,0.00025,22.8114]
[1780198852800,28.06,74046.15,0.0,-0.48421,0.00025,22.81078]
[1780198857885,28.07,74046.14,0.0,-0.48421,0.00025,22.81078]
[1780198863877,28.07,74048.4,0.0,-0.48365,0.00025,22.81019]
[1780198870926,28.08,74048.16,0.0,-0.48372,0.00025,22.81026]
[1780198875961,28.09,74049.62,0.0,-0.48336,0.00025,22.80986]
[1780198881770,28.09,74049.83,0.0,-0.4833,0.00025,22.80981]
[1780198887041,28.1,74050.25,0.0,-0.4832,0.00025,22.80969]
[1780198892075,28.11,74050.55,0.0,-0.48313,0.00025,22.80597]
[1780198897111,28.11,74050.82,0.0,-0.48306,0.00025,22.8059]
[1780198902145,28.12,74051.03,0.0,-0.48301,0.00025,22.80584]
[1780198907182,28.13,74051.59,0.0,-0.48288,0.00025,22.80568]
[1780198912217,28.13,74052.46,0.0,-0.48266,0.00025,22.80542]
[1780198917477,28.14,74051.97,0.0,-0.48279,0.00025,22.80557]
[1780198920271,28.15,74059.43,0.0,-0.48094,0.00025,22.80307]
[1780198927712,28.16,74059.12,0.0,-0.48102,0.00025,22.8032]
[1780198933365,28.17,74059.12,0.0,-0.48103,0.00025,22.80321]
[1780198939155,28.18,74057.19,0.0,-0.48151,0.00025,22.8039]
[1780198944443,28.18,74057.79,0.0,-0.48136,0.00025,22.8037]
[1780198949476,28.19,74057.28,0.0,-0.48149,0.00025,22.80389]
[1780198954511,28.2,74056.69,0.0,-0.48164,0.00025,22.80046]
[1780198959546,28.2,74058.18,0.0,-0.48127,0.00025,22.79994]
[1780198963454,28.21,74055.25,0.0,-0.482,0.00025,22.80095]
[1780198964218,28.21,74055.09,0.0,-0.48204,0.00025,22.801]
[1780198965455,28.21,74055.09,0.0,-0.48204,0.00025,22.801]
[1780198966184,28.21,74055.09,0.0,-0.48204,0.00025,22.801]
[1780198971225,28.21,74055.87,0.0,-0.48184,0.00025,22.80075]
[1780198971521,28.21,74055.87,0.0,-0.48185,0.00025,22.80075]
[1780198971530,28.21,74055.87,0.0,-0.48185,0.00025,22.80075]
[1780198971556,28.21,74055.87,0.0,-0.48185,0.00025,22.80075]
[1780198971867,28.21,74055.8,0.0,-0.48186,0.00025,22.80077]
[1780198973593,28.22,74055.86,0.0,-0.48185,0.00025,22.80075]
[1780198974206,28.22,74055.86,0.0,-0.48185,0.00025,22.80076]
[1780198979250,28.22,74055.28,0.0,-0.48199,0.00025,22.80095]
[1780198984285,28.23,74051.38,0.0,-0.48296,0.00025,22.80217]
[1780198989292,28.23,74050.27,0.0,-0.48323,0.00025,22.8025]
[1780198994327,28.23,74049.95,0.0,-0.48331,0.00025,22.80259]
[1780198999354,28.24,74051.13,0.0,-0.48302,0.00025,22.80226]
[1780199004373,28.24,74051.24,0.0,-0.483,0.00025,22.80223]
[1780199009376,28.25,74052.82,0.0,-0.48261,0.00025,22.80176]
[1780199014380,28.26,74053.85,0.0,-0.48236,0.00025,22.7978]
[1780199019423,28.26,74055.53,0.0,-0.48194,0.00025,22.79726]
[1780199024325,28.26,74060.79,0.0,-0.48065,0.00025,22.79541]
[1780199029327,28.27,74060.18,0.0,-0.4808,0.00025,22.79564]
[1780199034352,28.27,74059.39,0.0,-0.481,0.00025,22.79593]
[1780199039361,28.28,74060.52,0.0,-0.48072,0.00025,22.79552]
[1780199044382,28.28,74060.49,0.0,-0.48073,0.00025,22.79554]
[1780199049384,28.28,74060.49,0.0,-0.48073,0.00025,22.79554]
[1780199054428,28.29,74061.49,0.0,-0.48048,0.00025,22.79517]
[1780199056454,28.29,74062.79,0.0,-0.48016,0.00025,22.79466]
[1780199057281,28.29,74065.86,0.0,-0.47941,0.00025,22.79342]
[1780199058980,28.29,74068.25,0.0,-0.47882,0.00025,22.79239]
[1780199058991,28.29,74068.25,0.0,-0.47882,0.00025,22.79239]
[1780199059346,28.29,74068.52,0.0,-0.47875,0.00025,22.79227]
[1780199064358,28.29,74071.55,0.0,-0.47801,0.00025,22.79089]
[1780199069378,28.29,74071.65,0.0,-0.47798,0.00025,22.79084]
[1780199074463,28.29,74071.58,0.0,-0.478,0.00025,22.78724]
[1780199076545,28.29,74072.7,0.0,-0.47772,0.00025,22.78671]
[1780199077314,28.29,74072.7,0.0,-0.47772,0.00025,22.7867]
[1780199079131,28.29,74072.86,0.0,-0.47768,0.00025,22.78663]
[1780199079386,28.29,74072.54,0.0,-0.47776,0.00025,22.78678]
[1780199084456,28.29,74072.92,0.0,-0.47767,0.00025,22.7866]
[1780199089482,28.29,74073.36,0.0,-0.47756,0.00025,22.78639]
[1780199094514,28.29,74074.06,0.0,-0.47739,0.00025,22.78606]
[1780199099537,28.3,74073.77,0.0,-0.47746,0.00025,22.7862]
[1780199104550,28.3,74074.51,0.0,-0.47728,0.00025,22.78584]
[1780199109601,28.3,74074.22,0.0,-0.47736,0.00025,22.78599]
[1780199114646,28.31,74073.64,0.0,-0.4775,0.00025,22.78628]
[1780199119664,28.31,74074.07,0.0,-0.4774,0.00025,22.78608]
[1780199124686,28.31,74073.71,0.0,-0.47749,0.00025,22.78626]
[1780199129696,28.32,74073.07,0.0,-0.47765,0.00025,22.78657]
[1780199134727,28.32,74072.84,0.0,-0.4777,0.00025,22.78305]
[1780199137525,28.32,74072.97,0.0,-0.47767,0.00025,22.78299]
[1780199138457,28.32,74072.97,0.0,-0.47767,0.00025,22.78299]
[1780199139519,28.32,74072.87,0.0,-0.4777,0.00025,22.78303]
[1780199139525,28.32,74072.87,0.0,-0.4777,0.00025,22.78303]
[1780199141451,28.32,74072.87,0.0,-0.47769,0.00025,22.78303]
[1780199146524,28.32,74072.87,0.0,-0.47769,0.00025,22.78303]
[1780199151549,28.31,74074.23,0.0,-0.47736,0.00025,22.78236]
[1780199155459,28.31,74068.43,0.0,-0.47878,0.00025,22.78506]
[1780199156414,28.31,74062.92,0.0,-0.48014,0.00025,22.78736]
[1780199156754,28.31,74062.92,0.0,-0.48014,0.00025,22.78736]
[1780199157433,28.31,74061.47,0.0,-0.48049,0.00025,22.78792]
[1780199159427,28.31,74055.83,0.0,-0.48188,0.00025,22.78993]
[1780199161129,28.31,74051.44,0.0,-0.48296,0.00025,22.7913]
[1780199161366,28.31,74049.77,0.0,-0.48337,0.00025,22.79178]
[1780199167002,28.31,74049.27,0.0,-0.4835,0.00025,22.79192]
[1780199172069,28.31,74046.22,0.0,-0.48425,0.00025,22.79272]
[1780199177111,28.32,74043.63,0.0,-0.48489,0.00025,22.79333]
[1780199182188,28.32,74043.6,0.0,-0.4849,0.00025,22.79334]
[1780199183502,28.32,74043.14,0.0,-0.48501,0.00025,22.79344]
[1780199184471,28.32,74042.89,0.0,-0.48507,0.00025,22.7935]
[1780199189549,28.32,74042.57,0.0,-0.48515,0.00025,22.79357]
[1780199194588,28.32,74042.01,0.0,-0.48529,0.00025,22.79005]
[1780199199652,28.33,74041.78,0.0,-0.48534,0.00025,22.7901]
[1780199204738,28.33,74041.6,0.0,-0.48539,0.00025,22.79014]
[1780199209772,28.33,74040.03,0.0,-0.48578,0.00025,22.79046]
[1780199214801,28.33,74040.33,0.0,-0.4857,0.00025,22.7904]
[1780199219851,28.33,74040.33,0.0,-0.4857,0.00025,22.7904]
[1780199222429,28.33,74046.96,0.0,-0.48407,0.00025,22.7889]
[1780199225544,28.33,74052.8,0.0,-0.48263,0.00025,22.78727]
[1780199226545,28.33,74058.18,0.0,-0.48131,0.00025,22.78551]
[1780199231549,28.34,74060.79,0.0,-0.48067,0.00025,22.78456]
[1780199236587,28.34,74061.96,0.0,-0.48038,0.00025,22.78412]
[1780199241670,28.34,74061.43,0.0,-0.48052,0.00025,22.78433]
[1780199246748,28.35,74059.86,0.0,-0.4809,0.00025,22.78492]
[1780199251789,28.35,74058.65,0.0,-0.4812,0.00025,22.78172]
[1780199256813,28.35,74057.35,0.0,-0.48152,0.00025,22.78217]
[1780199261899,28.35,74056.46,0.0,-0.48174,0.00025,22.78248]
[1780199266930,28.36,74055.7,0.0,-0.48193,0.00025,22.78273]
[1780199271960,28.36,74055.29,0.0,-0.48203,0.00025,22.78287]
[1780199274609,28.36,74060.43,0.0,-0.48076,0.00025,22.78108]
[1780199279630,28.36,74061.29,0.0,-0.48055,0.00025,22.78076]
[1780199283536,28.36,74067.14,0.0,-0.47912,0.00025,22.77841]
[1780199284910,28.36,74070.91,0.0,-0.47819,0.00025,22.77673]
[1780199284927,28.36,74070.91,0.0,-0.47819,0.00025,22.77673]
[1780199285604,28.37,74071.63,0.0,-0.47802,0.00025,22.7764]
[1780199286556,28.37,74071.63,0.0,-0.47802,0.00025,22.7764]
[1780199286833,28.36,74072.12,0.0,-0.4779,0.00025,22.77617]
[1780199287922,28.36,74077.56,0.0,-0.47656,0.00025,22.77348]
[1780199290830,28.36,74080.72,0.0,-0.47578,0.00025,22.7718]
[1780199290841,28.36,74080.72,0.0,-0.47578,0.00025,22.7718]
[1780199291511,28.37,74081.1,0.0,-0.47569,0.00025,22.77159]
[1780199296547,28.37,74084.32,0.0,-0.4749,0.00025,22.76978]
[1780199301553,28.37,74088.34,0.0,-0.47391,0.00025,22.7674]
[1780199306629,28.36,74090.58,0.0,-0.47336,0.00025,22.76599]
[1780199311583,28.35,74084.69,0.0,-0.4748,0.00025,22.7659]
[1780199316598,28.35,74083.67,0.0,-0.47505,0.00025,22.76648]
[1780199319631,28.34,74093.14,0.0,-0.47272,0.00025,22.76066]
[1780199324645,28.34,74093.84,0.0,-0.47254,0.00025,22.76019]
[1780199329698,28.33,74095.11,0.0,-0.47223,0.00025,22.75933]
[1780199334746,28.33,74096.56,0.0,-0.47187,0.00025,22.75833]
[1780199339772,28.32,74097.46,0.0,-0.47164,0.00025,22.7577]
[1780199344835,28.32,74098.15,0.0,-0.47147,0.00025,22.75721]
[1780199349906,28.32,74097.05,0.0,-0.47174,0.00025,22.75796]
[1780199354922,28.32,74099.47,0.0,-0.47115,0.00025,22.75627]
[1780199359947,28.32,74100.03,0.0,-0.47101,0.00025,22.75587]
[1780199364982,28.31,74099.19,0.0,-0.47121,0.00025,22.75646]
[1780199369991,28.31,74097.83,0.0,-0.47154,0.00025,22.7574]
[1780199375015,28.3,74096.41,0.0,-0.47189,0.00025,22.75472]
[1780199380038,28.3,74096.62,0.0,-0.47183,0.00025,22.75457]
[1780199385050,28.3,74095.41,0.0,-0.47213,0.00025,22.75538]
[1780199390050,28.29,74095.08,0.0,-0.4722,0.00025,22.75559]
[1780199395090,28.29,74095.08,0.0,-0.4722,0.00025,22.75557]
[1780199400132,28.28,74094.77,0.0,-0.47227,0.00025,22.75577]
[1780199405141,28.28,74095.66,0.0,-0.47205,0.00025,22.75516]
[1780199405692,28.28,74102.23,0.0,-0.47044,0.00025,22.75051]
[1780199410712,28.28,74102.25,0.0,-0.47043,0.00025,22.75051]
[1780199415765,28.29,74099.63,0.0,-0.47108,0.00025,22.75242]
[1780199420865,28.29,74100.21,0.0,-0.47094,0.00025,22.75202]
[1780199425884,28.3,74099.89,0.0,-0.47103,0.00025,22.75227]
[1780199430890,28.3,74100.16,0.0,-0.47096,0.00025,22.75209]
[1780199432729,28.3,74093.72,0.0,-0.47254,0.00025,22.75288]
[1780199434705,28.3,74088.53,0.0,-0.47382,0.00025,22.75619]
[1780199439735,28.3,74087.96,0.0,-0.47396,0.00025,22.75653]
[1780199444740,28.29,74087.72,0.0,-0.47401,0.00025,22.75666]
[1780199449790,28.28,74090.43,0.0,-0.47334,0.00025,22.75495]
[1780199454798,28.27,74090.12,0.0,-0.47341,0.00025,22.75513]
[1780199459800,28.27,74089.63,0.0,-0.47353,0.00025,22.75543]
[1780199464821,28.26,74091.67,0.0,-0.47302,0.00025,22.75411]
[1780199469848,28.26,74087.42,0.0,-0.47406,0.00025,22.75677]
[1780199474865,28.25,74087.14,0.0,-0.47413,0.00025,22.75693]
[1780199479923,28.24,74086.95,0.0,-0.47417,0.00025,22.75703]
[1780199484968,28.24,74085.95,0.0,-0.47442,0.00025,22.75762]
[1780199489986,28.23,74084.97,0.0,-0.47466,0.00025,22.75819]
[1780199495050,28.23,74083.74,0.0,-0.47495,0.00025,22.75526]
[1780199500102,28.23,74083.29,0.0,-0.47506,0.00025,22.75551]
[1780199505188,28.22,74083.26,0.0,-0.47507,0.00025,22.75551]
[1780199510189,28.22,74083.12,0.0,-0.4751,0.00025,22.75558]
[1780199515227,28.21,74083.8,0.0,-0.47493,0.00025,22.75518]
[1780199520283,28.21,74083.85,0.0,-0.47491,0.00025,22.75514]
[1780199525300,28.2,74084.26,0.0,-0.47481,0.00025,22.7549]
[1780199530316,28.2,74084.43,0.0,-0.47477,0.00025,22.75479]
[1780199535343,28.2,74082.73,0.0,-0.47518,0.00025,22.75576]
[1780199540406,28.19,74083.39,0.0,-0.47502,0.00025,22.75537]
[1780199545496,28.19,74083.51,0.0,-0.47499,0.00025,22.7553]
[1780199550561,28.18,74083.36,0.0,-0.47502,0.00025,22.75537]
[1780199554930,28.18,74078.27,0.0,-0.47627,0.00025,22.75455]
[1780199559965,28.17,74076.44,0.0,-0.47673,0.00025,22.75551]
[1780199564835,28.18,74070.63,0.0,-0.47816,0.00025,22.75837]
[1780199569857,28.18,74069.52,0.0,-0.47844,0.00025,22.75889]
[1780199574916,28.18,74067.86,0.0,-0.47885,0.00025,22.75964]
[1780199575497,28.18,74067.86,0.0,-0.47885,0.00025,22.75964]
[1780199575573,28.18,74067.86,0.0,-0.47885,0.00025,22.75964]
[1780199575863,28.18,74067.86,0.0,-0.47885,0.00025,22.75964]
[1780199581906,28.18,74064.39,0.0,-0.47971,0.00025,22.76111]
[1780199586941,28.17,74063.92,0.0,-0.47982,0.00025,22.7613]
[1780199591077,28.17,74069.35,0.0,-0.47848,0.00025,22.75895]
[1780199598083,28.16,74069.55,0.0,-0.47842,0.00025,22.75885]
[1780199604067,28.15,74068.72,0.0,-0.47863,0.00025,22.75921]
[1780199609103,28.15,74068.66,0.0,-0.47864,0.00025,22.75923]
[1780199614138,28.14,74069.66,0.0,-0.47839,0.00025,22.75512]
[1780199619173,28.14,74069.35,0.0,-0.47846,0.00025,22.75526]
[1780199626222,28.13,74068.23,0.0,-0.47873,0.00025,22.75576]
[1780199630817,28.13,74068.13,0.0,-0.47876,0.00025,22.7558]
[1780199630918,28.13,74064.8,0.0,-0.47958,0.00025,22.75724]
[1780199636296,28.12,74060.98,0.0,-0.48053,0.00025,22.75876]
[1780199641663,28.12,74061.4,0.0,-0.48042,0.00025,22.7586]
[1780199648375,28.11,74061.1,0.0,-0.4805,0.00025,22.75871]
[1780199656433,28.1,74060.61,0.0,-0.48061,0.00025,22.75889]
[1780199661468,28.1,74059.65,0.0,-0.48085,0.00025,22.75924]
[1780199669523,28.09,74059.0,0.0,-0.48101,0.00025,22.75948]
[1780199675566,28.08,74058.71,0.0,-0.48108,0.00025,22.75593]
[1780199679594,28.08,74063.96,0.0,-0.47977,0.00025,22.75389]
[1780199684641,28.08,74064.52,0.0,-0.47963,0.00025,22.75365]
[1780199689676,28.07,74065.64,0.0,-0.47935,0.00025,22.75317]
[1780199694712,28.07,74065.4,0.0,-0.47941,0.00025,22.75327]
[1780199698353,28.07,74065.85,0.0,-0.4793,0.00025,22.75307]
[1780199698373,28.07,74065.85,0.0,-0.4793,0.00025,22.75307]
[1780199698422,28.07,74065.85,0.0,-0.4793,0.00025,22.75307]
[1780199698945,28.06,74066.16,0.0,-0.47922,0.00025,22.75294]
[1780199702060,28.06,74066.19,0.0,-0.47921,0.00025,22.75292]
[1780199702970,28.06,74066.45,0.0,-0.47914,0.00025,22.75281]
[1780199704110,28.06,74066.61,0.0,-0.4791,0.00025,22.75273]
[1780199704123,28.06,74066.61,0.0,-0.4791,0.00025,22.75273]
[1780199704182,28.06,74066.61,0.0,-0.4791,0.00025,22.75273]
[1780199704782,28.06,74066.61,0.0,-0.4791,0.00025,22.75273]
[1780199706176,28.06,74066.58,0.0,-0.47911,0.00025,22.75274]
[1780199706182,28.06,74066.58,0.0,-0.47911,0.00025,22.75274]
[1780199706955,28.06,74066.44,0.0,-0.47915,0.00025,22.7528]
[1780199711982,28.05,74063.84,0.0,-0.47979,0.00025,22.7539]
[1780199717003,28.05,74063.17,0.0,-0.47995,0.00025,22.75417]
[1780199722007,28.04,74061.83,0.0,-0.48029,0.00025,22.7547]
[1780199727020,28.04,74061.83,0.0,-0.48028,0.00025,22.7547]
[1780199728809,28.04,74061.83,0.0,-0.48028,0.00025,22.7547]
[1780199728812,28.04,74061.83,0.0,-0.48028,0.00025,22.7547]
[1780199728821,28.04,74061.83,0.0,-0.48028,0.00025,22.7547]
[1780199728849,28.04,74061.83,0.0,-0.48028,0.00025,22.7547]
[1780199728861,28.04,74061.83,0.0,-0.48028,0.00025,22.75469]
[1780199740033,28.03,74059.82,0.0,-0.48078,0.00025,22.75181]
[1780199746890,28.02,74058.25,0.0,-0.48117,0.00025,22.75239]
[1780199751114,28.02,74058.24,0.0,-0.48117,0.00025,22.75239]
[1780199752064,28.02,74058.02,0.0,-0.48122,0.00025,22.75247]
[1780199753524,28.02,74058.22,0.0,-0.48117,0.00025,22.7524]
[1780199753976,28.01,74058.22,0.0,-0.48117,0.00025,22.7524]
[1780199758997,28.01,74058.08,0.0,-0.48121,0.00025,22.75244]
[1780199764047,28.01,74058.07,0.0,-0.48121,0.00025,22.75244]
[1780199769121,28.0,74057.03,0.0,-0.48146,0.00025,22.75281]
[1780199774169,28.0,74057.03,0.0,-0.48146,0.00025,22.75281]
[1780199779212,28.0,74057.14,0.0,-0.48143,0.00025,22.75277]
[1780199784239,27.99,74057.2,0.0,-0.48142,0.00025,22.75274]
[1780199789269,27.99,74057.41,0.0,-0.48136,0.00025,22.75266]
[1780199794315,27.98,74057.23,0.0,-0.48141,0.00025,22.74908]
[1780199799376,27.98,74056.85,0.0,-0.4815,0.00025,22.74921]
[1780199804457,27.98,74056.05,0.0,-0.4817,0.00025,22.74949]
[1780199809494,27.97,74056.05,0.0,-0.4817,0.00025,22.74948]
[1780199814531,27.97,74057.62,0.0,-0.4813,0.00025,22.74892]
[1780199819536,27.97,74059.03,0.0,-0.48095,0.00025,22.7484]
[1780199824549,27.96,74059.84,0.0,-0.48075,0.00025,22.74809]
[1780199827388,27.96,74060.05,0.0,-0.48069,0.00025,22.74801]
[1780199827638,27.96,74060.05,0.0,-0.4807,0.00025,22.74802]
[1780199834049,27.98,74060.98,0.0,-0.48047,0.00025,22.74767]
[1780199839721,27.99,74061.05,0.0,-0.48046,0.00025,22.74766]
[1780199844755,28.01,74061.19,0.0,-0.48043,0.00025,22.74762]
[1780199849791,28.02,74061.19,0.0,-0.48043,0.00025,22.74763]
[1780199857409,28.03,74061.65,0.0,-0.48032,0.00025,22.74382]
[1780199864263,28.06,74061.91,0.0,-0.48027,0.00025,22.74374]
[1780199870384,28.06,74061.91,0.0,-0.48027,0.00025,22.74375]
[1780199875979,28.08,74062.14,0.0,-0.48022,0.00025,22.74368]
[1780199883054,28.1,74063.11,0.0,-0.47998,0.00025,22.74331]
[1780199884191,28.1,74048.0,0.0,-0.48374,0.00025,22.74842]
[1780199885212,28.1,74048.0,0.0,-0.48374,0.00025,22.74842]
[1780199886142,28.1,74048.42,0.0,-0.48364,0.00025,22.74831]
[1780199886443,28.1,74048.42,0.0,-0.48364,0.00025,22.74831]
[1780199886449,28.1,74048.42,0.0,-0.48364,0.00025,22.74831]
[1780199887060,28.11,74048.42,0.0,-0.48364,0.00025,22.74831]
[1780199892094,28.12,74047.11,0.0,-0.48397,0.00025,22.74867]
[1780199897130,28.12,74048.13,0.0,-0.48371,0.00025,22.7484]
[1780199903171,28.13,74049.77,0.0,-0.48331,0.00025,22.74795]
[1780199908207,28.14,74054.6,0.0,-0.48211,0.00025,22.74647]
[1780199913245,28.15,74059.21,0.0,-0.48097,0.00025,22.74123]
[1780199918276,28.15,74061.72,0.0,-0.48035,0.00025,22.74027]
[1780199924682,28.15,74056.54,0.0,-0.48163,0.00025,22.74218]
[1780199930363,28.15,74055.81,0.0,-0.48181,0.00025,22.74243]
[1780199935397,28.15,74053.5,0.0,-0.48239,0.00025,22.74319]
[1780199941439,28.15,74052.73,0.0,-0.48258,0.00025,22.74343]
[1780199946855,28.15,74051.67,0.0,-0.48284,0.00025,22.74376]
[1780199952515,28.15,74050.52,0.0,-0.48313,0.00025,22.7441]
[1780199957551,28.16,74050.74,0.0,-0.48307,0.00025,22.74404]
[1780199964966,28.17,74047.73,0.0,-0.48382,0.00025,22.74489]
[1780199970194,28.17,74048.92,0.0,-0.48353,0.00025,22.74457]
[1780199975677,28.18,74050.27,0.0,-0.4832,0.00025,22.74055]
[1780199985106,28.2,74051.25,0.0,-0.48296,0.00025,22.74027]
[1780199992487,28.2,74051.21,0.0,-0.48297,0.00025,22.74028]
[1780199998839,28.21,74052.05,0.0,-0.48277,0.00025,22.74004]
[1780200003874,28.22,74051.51,0.0,-0.4829,0.00025,22.74021]
[1780200007261,28.22,74046.36,0.0,-0.48418,0.00025,22.74163]
[1780200009916,28.22,74057.49,0.0,-0.48142,0.00025,22.73827]
[1780200010923,28.23,74056.63,0.0,-0.48164,0.00025,22.73857]
[1780200015959,28.23,74056.12,0.0,-0.48176,0.00025,22.73875]
[1780200020993,28.24,74056.29,0.0,-0.48172,0.00025,22.7387]
[1780200026035,28.25,74056.29,0.0,-0.48173,0.00025,22.73871]
[1780200032528,28.25,74056.45,0.0,-0.48169,0.00025,22.73866]
[1780200038114,28.26,74055.08,0.0,-0.48203,0.00025,22.73548]
[1780200043150,28.27,74054.95,0.0,-0.48206,0.00025,22.73552]
[1780200048187,28.28,74055.8,0.0,-0.48186,0.00025,22.73525]
[1780200053222,28.28,74055.25,0.0,-0.48199,0.00025,22.73543]
[1780200058257,28.29,74056.81,0.0,-0.48161,0.00025,22.73492]
[1780200065307,28.3,74056.19,0.0,-0.48177,0.00025,22.73513]
[1780200070342,28.3,74056.43,0.0,-0.48171,0.00025,22.73506]
[1780200075378,28.31,74056.81,0.0,-0.48162,0.00025,22.73493]
[1780200080412,28.31,74056.36,0.0,-0.48173,0.00025,22.73509]
[1780200085446,28.32,74056.26,0.0,-0.48176,0.00025,22.73513]
[1780200091495,28.32,74056.18,0.0,-0.48178,0.00025,22.73151]
[1780200096525,28.33,74055.04,0.0,-0.48206,0.00025,22.73189]
[1780200101560,28.33,74054.25,0.0,-0.48226,0.00025,22.73215]
[1780200106884,28.34,74051.62,0.0,-0.48291,0.00025,22.73296]
[1780200109236,28.34,74045.93,0.0,-0.48431,0.00025,22.73451]
[1780200118679,28.34,74045.61,0.0,-0.48439,0.00025,22.73459]
[1780200122707,28.34,74053.58,0.0,-0.48242,0.00025,22.73237]
[1780200124408,28.34,74059.06,0.0,-0.48107,0.00025,22.73053]
[1780200132474,28.35,74058.64,0.0,-0.48118,0.00025,22.73068]
[1780200138181,28.36,74057.0,0.0,-0.48159,0.00025,22.73126]
[1780200145867,28.37,74056.82,0.0,-0.48163,0.00025,22.73133]
[1780200155935,28.37,74056.34,0.0,-0.48175,0.00025,22.72785]
[1780200161979,28.37,74056.34,0.0,-0.48175,0.00025,22.72785]
[1780200167015,28.36,74055.46,0.0,-0.48197,0.00025,22.72814]
[1780200172051,28.36,74055.36,0.0,-0.48199,0.00025,22.72817]
[1780200177087,28.36,74055.2,0.0,-0.48203,0.00025,22.72822]
[1780200182122,28.37,74056.05,0.0,-0.48182,0.00025,22.72795]
[1780200187161,28.38,74056.12,0.0,-0.48181,0.00025,22.72793]
[1780200192197,28.38,74063.27,0.0,-0.48005,0.00025,22.72533]
[1780200193202,28.38,74069.53,0.0,-0.47851,0.00025,22.72268]
[1780200198237,28.39,74067.84,0.0,-0.47893,0.00025,22.72344]
[1780200203272,28.4,74067.58,0.0,-0.47899,0.00025,22.72356]
[1780200208308,28.4,74068.77,0.0,-0.4787,0.00025,22.72305]
[1780200213343,28.41,74070.13,0.0,-0.47837,0.00025,22.7188]
[1780200218379,28.42,74069.84,0.0,-0.47845,0.00025,22.71894]
[1780200223412,28.42,74068.89,0.0,-0.47868,0.00025,22.71937]
[1780200228449,28.43,74068.71,0.0,-0.47873,0.00025,22.71946]
[1780200233484,28.43,74067.57,0.0,-0.47901,0.00025,22.71996]
[1780200238520,28.44,74065.45,0.0,-0.47953,0.00025,22.72086]
[1780200243560,28.44,74060.56,0.0,-0.48074,0.00025,22.72278]
[1780200248593,28.45,74063.95,0.0,-0.47991,0.00025,22.72148]
[1780200255643,28.45,74062.09,0.0,-0.48037,0.00025,22.72221]
[1780200261686,28.46,74061.1,0.0,-0.48061,0.00025,22.72259]
[1780200267728,28.46,74059.53,0.0,-0.481,0.00025,22.72317]
[1780200272763,28.46,74057.5,0.0,-0.48149,0.00025,22.72024]
[1780200277797,28.47,74058.04,0.0,-0.48136,0.00025,22.72006]
[1780200282832,28.47,74057.98,0.0,-0.48138,0.00025,22.72008]
[1780200288874,28.48,74057.35,0.0,-0.48154,0.00025,22.7203]
[1780200297291,28.48,74057.18,0.0,-0.48158,0.00025,22.72036]
[1780200302982,28.48,74056.06,0.0,-0.48186,0.00025,22.72074]
[1780200308032,28.49,74056.2,0.0,-0.48182,0.00025,22.7207]
[1780200317431,28.49,74056.67,0.0,-0.48171,0.00025,22.72055]
[1780200322123,28.5,74064.48,0.0,-0.47979,0.00025,22.71767]
[1780200327504,28.5,74066.33,0.0,-0.47934,0.00025,22.71692]
[1780200333201,28.51,74064.56,0.0,-0.47978,0.00025,22.714]
[1780200338238,28.51,74063.94,0.0,-0.47993,0.00025,22.71425]
[1780200347648,28.52,74063.23,0.0,-0.48011,0.00025,22.71454]
[1780200353343,28.52,74063.07,0.0,-0.48015,0.00025,22.71461]
[1780200354878,28.52,74063.07,0.0,-0.48015,0.00025,22.71461]
[1780200354956,28.52,74063.07,0.0,-0.48015,0.00025,22.71461]
[1780200354986,28.52,74063.07,0.0,-0.48015,0.00025,22.71461]
[1780200355213,28.52,74063.07,0.0,-0.48015,0.00025,22.71461]
[1780200355283,28.52,74063.07,0.0,-0.48015,0.00025,22.71461]
[1780200355414,28.52,74063.07,0.0,-0.48015,0.00025,22.71461]
[1780200355496,28.52,74063.07,0.0,-0.48015,0.00025,22.71461]
[1780200355675,28.52,74063.07,0.0,-0.48015,0.00025,22.71461]
[1780200355506,28.52,74062.96,0.0,-0.48018,0.00025,22.71465]
[1780200355733,28.52,74062.96,0.0,-0.48018,0.00025,22.71465]
[1780200355908,28.52,74062.96,0.0,-0.48018,0.00025,22.71465]
[1780200356006,28.52,74062.96,0.0,-0.48018,0.00025,22.71465]
[1780200356025,28.52,74062.96,0.0,-0.48018,0.00025,22.71465]
[1780200356646,28.53,74062.96,0.0,-0.48018,0.00025,22.71465]
[1780200358877,28.53,74062.77,0.0,-0.48022,0.00025,22.71473]
[1780200359620,28.53,74062.77,0.0,-0.48022,0.00025,22.71473]
[1780200362893,28.53,74060.32,0.0,-0.48082,0.00025,22.71565]
[1780200363627,28.53,74058.63,0.0,-0.48124,0.00025,22.71626]
[1780200368659,28.53,74061.79,0.0,-0.48047,0.00024,22.71511]
[1780200373687,28.54,74062.17,0.0,-0.48037,0.00024,22.71497]
[1780200378716,28.54,74062.42,0.0,-0.48031,0.00024,22.71488]
[1780200383734,28.54,74061.69,0.0,-0.48049,0.00024,22.71516]
[1780200388778,28.55,74061.01,0.0,-0.48066,0.00024,22.71542]
[1780200393791,28.55,74061.35,0.0,-0.48058,0.00024,22.71164]
[1780200396131,28.55,74057.67,0.0,-0.48148,0.00024,22.71296]
[1780200396716,28.56,74055.02,0.0,-0.48213,0.00024,22.71383]
[1780200401717,28.56,74055.45,0.0,-0.48203,0.00024,22.7137]
[1780200406742,28.56,74055.45,0.0,-0.48203,0.00024,22.7137]
[1780200411758,28.56,74056.34,0.0,-0.48181,0.00024,22.71341]
[1780200416815,28.57,74056.11,0.0,-0.48187,0.00024,22.71349]
[1780200421828,28.57,74057.24,0.0,-0.48159,0.00024,22.71312]
[1780200426916,28.58,74056.45,0.0,-0.48179,0.00024,22.71339]
[1780200431943,28.58,74054.71,0.0,-0.48221,0.00024,22.71395]
[1780200436952,28.58,74053.87,0.0,-0.48242,0.00024,22.71422]
[1780200442028,28.59,74054.57,0.0,-0.48225,0.00024,22.714]
[1780200447097,28.59,74054.88,0.0,-0.48218,0.00024,22.71391]
[1780200450696,28.59,74046.62,0.0,-0.4842,0.00024,22.71623]
[1780200455716,28.6,74047.9,0.0,-0.48388,0.00024,22.71226]
[1780200460789,28.6,74048.64,0.0,-0.4837,0.00024,22.71207]
[1780200465807,28.6,74049.75,0.0,-0.48343,0.00024,22.71178]
[1780200470888,28.61,74048.24,0.0,-0.4838,0.00024,22.71218]
[1780200475935,28.61,74049.14,0.0,-0.48358,0.00024,22.71194]
[1780200480939,28.61,74047.69,0.0,-0.48394,0.00024,22.71232]
[1780200485974,28.61,74048.1,0.0,-0.48384,0.00024,22.71222]
[1780200491036,28.61,74046.96,0.0,-0.48412,0.00024,22.71251]
[1780200496039,28.62,74044.03,0.0,-0.48483,0.00024,22.7132]
[1780200501043,28.62,74043.16,0.0,-0.48505,0.00024,22.71339]
[1780200506065,28.62,74042.43,0.0,-0.48523,0.00024,22.71354]
[1780200511065,28.62,74041.36,0.0,-0.48549,0.00024,22.71376]
[1780200516080,28.62,74041.09,0.0,-0.48555,0.00024,22.71017]
[1780200521136,28.62,74040.98,0.0,-0.48558,0.00024,22.71019]
[1780200526208,28.62,74040.1,0.0,-0.4858,0.00024,22.71036]
[1780200531236,28.62,74038.97,0.0,-0.48607,0.00024,22.71057]
[1780200536239,28.62,74038.0,0.0,-0.48631,0.00024,22.71074]
[1780200541260,28.63,74037.88,0.0,-0.48634,0.00024,22.71076]
[1780200546285,28.63,74038.12,0.0,-0.48628,0.00024,22.71072]
[1780200551288,28.63,74040.59,0.0,-0.48568,0.00024,22.71027]
[1780200556373,28.62,74040.28,0.0,-0.48575,0.00024,22.71033]
[1780200561413,28.62,74038.79,0.0,-0.48612,0.00024,22.7106]
[1780200566440,28.63,74038.59,0.0,-0.48617,0.00024,22.71064]
[1780200571458,28.62,74038.27,0.0,-0.48624,0.00024,22.71069]
[1780200576517,28.62,74038.17,0.0,-0.48627,0.00024,22.70706]
[1780200581552,28.63,74037.89,0.0,-0.48634,0.00024,22.70711]
[1780200586600,28.62,74037.83,0.0,-0.48635,0.00024,22.70712]
[1780200591647,28.63,74037.85,0.0,-0.48635,0.00024,22.70711]
[1780200596670,28.63,74037.86,0.0,-0.48634,0.00024,22.70711]
[1780200601691,28.62,74037.78,0.0,-0.48636,0.00024,22.70712]
[1780200606706,28.62,74037.8,0.0,-0.48636,0.00024,22.70712]
[1780200614166,28.62,74037.74,0.0,-0.48637,0.00024,22.70713]
[1780200619547,28.62,74037.67,0.0,-0.48639,0.00024,22.70714]
[1780200626916,28.62,74035.41,0.0,-0.48694,0.00024,22.7075]
[1780200632412,28.62,74037.92,0.0,-0.48633,0.00024,22.7071]
[1780200638457,28.62,74035.58,0.0,-0.4869,0.00024,22.70382]
[1780200640663,28.62,74035.57,0.0,-0.4869,0.00024,22.70382]
[1780200640764,28.62,74032.04,0.0,-0.48777,0.00024,22.7043]
[1780200642364,28.62,74027.22,0.0,-0.48894,0.00024,22.70479]
[1780200647398,28.62,74025.52,0.0,-0.48936,0.00024,22.70491]
[1780200648424,28.62,74025.52,0.0,-0.48936,0.00024,22.70491]
[1780200648434,28.62,74025.52,0.0,-0.48936,0.00024,22.70491]
[1780200648525,28.62,74026.22,0.0,-0.48919,0.00024,22.70486]
[1780200653642,28.62,74027.71,0.0,-0.48882,0.00024,22.70475]
[1780200659828,28.62,74028.11,0.0,-0.48873,0.00024,22.70471]
[1780200665525,28.62,74029.8,0.0,-0.48831,0.00024,22.70455]
[1780200669898,28.61,74038.13,0.0,-0.48627,0.00024,22.70341]
[1780200675597,28.61,74037.29,0.0,-0.48648,0.00024,22.70355]
[1780200676641,28.61,74032.57,0.0,-0.48764,0.00024,22.70424]
[1780200681978,28.61,74028.64,0.0,-0.4886,0.00024,22.70466]
[1780200691709,28.61,74030.9,0.0,-0.48804,0.00024,22.70078]
[1780200696962,28.61,74032.01,0.0,-0.48777,0.00024,22.70065]
[1780200702785,28.61,74033.07,0.0,-0.48751,0.00024,22.70052]
[1780200707824,28.61,74033.32,0.0,-0.48745,0.00024,22.70049]
[1780200709835,28.61,74038.72,0.0,-0.48613,0.00024,22.69965]
[1780200714869,28.61,74041.09,0.0,-0.48555,0.00024,22.6992]
[1780200719904,28.61,74041.39,0.0,-0.48547,0.00024,22.69914]
[1780200724939,28.61,74040.6,0.0,-0.48567,0.00024,22.6993]
[1780200729974,28.61,74036.18,0.0,-0.48675,0.00024,22.70007]
[1780200735012,28.61,74035.8,0.0,-0.48684,0.00024,22.70013]
[1780200740048,28.61,74036.9,0.0,-0.48657,0.00024,22.69996]
[1780200746090,28.6,74037.68,0.0,-0.48638,0.00024,22.69983]
[1780200751125,28.6,74036.8,0.0,-0.4866,0.00024,22.69632]
[1780200756161,28.6,74036.97,0.0,-0.48656,0.00024,22.69629]
[1780200761195,28.6,74036.56,0.0,-0.48666,0.00024,22.69636]
[1780200766231,28.6,74037.12,0.0,-0.48652,0.00024,22.69627]
[1780200771366,28.6,74037.06,0.0,-0.48653,0.00024,22.69628]
[1780200777308,28.6,74036.82,0.0,-0.48659,0.00024,22.69632]
[1780200782346,28.6,74035.14,0.0,-0.487,0.00024,22.69658]
[1780200787378,28.6,74032.66,0.0,-0.48761,0.00024,22.69692]
[1780200794426,28.6,74033.45,0.0,-0.48742,0.00024,22.69681]
[1780200800811,28.6,74033.61,0.0,-0.48738,0.00024,22.69679]
[1780200806511,28.6,74035.79,0.0,-0.48684,0.00024,22.69648]
[1780200813922,28.6,74033.45,0.0,-0.48742,0.00024,22.69681]
[1780200819603,28.6,74033.6,0.0,-0.48738,0.00024,22.69314]
[1780200824637,28.6,74033.97,0.0,-0.48729,0.00024,22.69309]
[1780200831028,28.6,74034.04,0.0,-0.48727,0.00024,22.69308]
[1780200836950,28.6,74035.55,0.0,-0.4869,0.00024,22.69286]
[1780200842764,28.6,74038.82,0.0,-0.4861,0.00024,22.69232]
[1780200847798,28.6,74039.5,0.0,-0.48593,0.00024,22.6922]
[1780200852833,28.6,74036.54,0.0,-0.48666,0.00024,22.69271]
[1780200857868,28.6,74034.67,0.0,-0.48712,0.00025,22.69299]
[1780200862903,28.6,74032.84,0.0,-0.48757,0.00025,22.69324]
[1780200867938,28.6,74035.17,0.0,-0.48699,0.00024,22.69292]
[1780200872973,28.6,74033.31,0.0,-0.48745,0.00025,22.68952]
[1780200878012,28.6,74030.63,0.0,-0.48811,0.00025,22.68985]
[1780200884054,28.6,74030.82,0.0,-0.48806,0.00025,22.68983]
[1780200889133,28.6,74031.42,0.0,-0.48791,0.00025,22.68976]
[1780200889234,28.6,74029.4,0.0,-0.48841,0.00025,22.68998]
[1780200894262,28.6,74030.31,0.0,-0.48819,0.00025,22.68988]
[1780200899263,28.6,74032.39,0.0,-0.48768,0.00025,22.68964]
[1780200904287,28.6,74031.62,0.0,-0.48786,0.00024,22.68974]
[1780200909291,28.61,74033.31,0.0,-0.48745,0.00024,22.68953]
[1780200914303,28.61,74034.59,0.0,-0.48714,0.00024,22.68935]
[1780200919346,28.61,74035.11,0.0,-0.48701,0.00024,22.68927]
[1780200924348,28.61,74035.33,0.0,-0.48696,0.00024,22.68924]
[1780200929355,28.61,74035.14,0.0,-0.487,0.00024,22.68927]
[1780200934365,28.61,74034.77,0.0,-0.48709,0.00024,22.68567]
[1780200939374,28.61,74034.02,0.0,-0.48728,0.00024,22.68578]
[1780200944408,28.61,74034.02,0.0,-0.48728,0.00024,22.68577]
[1780200949453,28.61,74034.23,0.0,-0.48722,0.00024,22.68575]
[1780200954468,28.61,74034.23,0.0,-0.48723,0.00024,22.68575]
[1780200959496,28.61,74034.56,0.0,-0.48714,0.00024,22.6857]
[1780200964527,28.61,74033.3,0.0,-0.48745,0.00024,22.68587]
[1780200969551,28.61,74032.88,0.0,-0.48756,0.00024,22.68593]
[1780200974575,28.61,74032.8,0.0,-0.48758,0.00024,22.68594]
[1780200979598,28.62,74033.13,0.0,-0.4875,0.00024,22.6859]
[1780200984608,28.62,74032.12,0.0,-0.48774,0.00024,22.68602]
[1780200989636,28.62,74029.19,0.0,-0.48846,0.00024,22.68634]
[1780200994695,28.62,74029.5,0.0,-0.48838,0.00024,22.68266]
[1780200998288,28.63,74036.04,0.0,-0.48678,0.00024,22.68183]
[1780201003312,28.63,74034.17,0.0,-0.48724,0.00024,22.6821]
[1780201008338,28.62,74033.46,0.0,-0.48742,0.00024,22.6822]
[1780201013342,28.63,74031.59,0.0,-0.48787,0.00024,22.68243]
[1780201018370,28.63,74029.77,0.0,-0.48832,0.00024,22.68263]
[1780201020856,28.63,74026.11,0.0,-0.48922,0.00024,22.68295]
[1780201021304,28.63,74022.48,0.0,-0.4901,0.00024,22.68315]
[1780201026305,28.63,74020.26,0.0,-0.49065,0.00024,22.68321]
[1780201029082,28.63,74018.84,0.0,-0.491,0.00024,22.68323]
[1780201029408,28.63,74017.35,0.0,-0.49136,0.00024,22.68323]
[1780201030599,28.63,74016.68,0.0,-0.49153,0.00024,22.68323]
[1780201030622,28.63,74016.68,0.0,-0.49153,0.00024,22.68323]
[1780201030640,28.63,74016.68,0.0,-0.49153,0.00024,22.68323]
[1780201030875,28.63,74016.68,0.0,-0.49153,0.00024,22.68323]
[1780201031000,28.63,74016.68,0.0,-0.49153,0.00024,22.68323]
[1780201031122,28.63,74016.68,0.0,-0.49153,0.00024,22.68323]
[1780201031203,28.63,74016.68,0.0,-0.49153,0.00024,22.68323]
[1780201031213,28.63,74016.68,0.0,-0.49153,0.00024,22.68323]
[1780201031219,28.63,74016.68,0.0,-0.49153,0.00024,22.68323]
[1780201031335,28.63,74016.68,0.0,-0.49153,0.00024,22.68323]
[1780201033262,28.63,74015.4,0.0,-0.49184,0.00024,22.68321]
[1780201034366,28.63,74015.4,0.0,-0.49184,0.00024,22.68321]
[1780201035301,28.63,74015.4,0.0,-0.49184,0.00024,22.68321]
[1780201035322,28.63,74015.4,0.0,-0.49184,0.00024,22.68321]
[1780201035359,28.63,74015.4,0.0,-0.49184,0.00024,22.68321]
[1780201035397,28.63,74015.4,0.0,-0.49184,0.00024,22.68321]
[1780201035399,28.63,74013.41,0.0,-0.49233,0.00024,22.68315]
[1780201035464,28.63,74013.41,0.0,-0.49233,0.00024,22.68315]
[1780201035617,28.63,74013.41,0.0,-0.49233,0.00024,22.68315]
[1780201035652,28.63,74013.41,0.0,-0.49233,0.00024,22.68315]
[1780201035827,28.63,74013.41,0.0,-0.49233,0.00024,22.68315]
[1780201035877,28.63,74013.41,0.0,-0.49233,0.00024,22.68315]
[1780201036093,28.63,74013.41,0.0,-0.49233,0.00024,22.68315]
[1780201036126,28.63,74013.41,0.0,-0.49233,0.00024,22.68315]
[1780201036311,28.63,74013.41,0.0,-0.49233,0.00024,22.68315]
[1780201036412,28.63,74017.28,0.0,-0.49138,0.00024,22.68323]
[1780201036826,28.63,74017.28,0.0,-0.49138,0.00024,22.68323]
[1780201037353,28.63,74017.28,0.0,-0.49138,0.00024,22.68323]
[1780201037361,28.63,74017.28,0.0,-0.49138,0.00024,22.68323]
[1780201037392,28.63,74020.68,0.0,-0.49055,0.00024,22.6832]
[1780201042112,28.63,74021.56,0.0,-0.49033,0.00024,22.68318]
[1780201042154,28.63,74021.56,0.0,-0.49033,0.00024,22.68318]
[1780201042432,28.63,74027.84,0.0,-0.48879,0.00024,22.68281]
[1780201042549,28.63,74027.84,0.0,-0.48879,0.00024,22.68281]
[1780201043342,28.63,74028.41,0.0,-0.48865,0.00024,22.68276]
[1780201043847,28.63,74028.41,0.0,-0.48865,0.00024,22.68276]
[1780201043853,28.63,74028.41,0.0,-0.48865,0.00024,22.68276]
[1780201044427,28.63,74031.78,0.0,-0.48783,0.00024,22.68241]
[1780201049447,28.63,74035.56,0.0,-0.4869,0.00024,22.6819]
[1780201054501,28.63,74039.09,0.0,-0.48604,0.00024,22.67766]
[1780201054925,28.63,74039.09,0.0,-0.48604,0.00024,22.67766]
[1780201054933,28.63,74039.09,0.0,-0.48604,0.00024,22.67766]
[1780201055286,28.63,74039.09,0.0,-0.48604,0.00024,22.67766]
[1780201060318,28.63,74035.97,0.0,-0.4868,0.00024,22.67818]
[1780201065355,28.63,74035.31,0.0,-0.48696,0.00024,22.67828]
[1780201072402,28.63,74035.74,0.0,-0.48686,0.00024,22.67822]
[1780201077438,28.63,74035.71,0.0,-0.48686,0.00024,22.67822]
[1780201082473,28.63,74035.26,0.0,-0.48697,0.00024,22.67829]
[1780201086699,28.63,74035.6,0.0,-0.48689,0.00024,22.67824]
[1780201086723,28.63,74035.51,0.0,-0.48691,0.00024,22.67825]
[1780201087677,28.63,74035.51,0.0,-0.48691,0.00024,22.67825]
[1780201087773,28.63,74035.78,0.0,-0.48685,0.00024,22.67821]
[1780201092853,28.63,74035.76,0.0,-0.48685,0.00024,22.67822]
[1780201098586,28.63,74035.68,0.0,-0.48687,0.00024,22.67823]
[1780201103622,28.64,74034.94,0.0,-0.48705,0.00024,22.67834]
[1780201108657,28.64,74034.64,0.0,-0.48713,0.00024,22.67838]
[1780201113693,28.64,74034.98,0.0,-0.48704,0.00024,22.67468]
[1780201118727,28.64,74035.78,0.0,-0.48685,0.00024,22.67456]
[1780201123763,28.64,74036.26,0.0,-0.48673,0.00024,22.67448]
[1780201128797,28.64,74036.57,0.0,-0.48665,0.00024,22.67443]
[1780201133835,28.64,74037.08,0.0,-0.48653,0.00024,22.67435]
[1780201138869,28.64,74037.52,0.0,-0.48642,0.00024,22.67428]
[1780201141341,28.64,74042.42,0.0,-0.48522,0.00024,22.67335]
[1780201143206,28.64,74049.82,0.0,-0.48341,0.00024,22.67157]
[1780201148939,28.64,74051.02,0.0,-0.48312,0.00024,22.67124]
[1780201153974,28.64,74050.91,0.0,-0.48314,0.00024,22.67127]
[1780201160021,28.64,74050.86,0.0,-0.48316,0.00024,22.67128]
[1780201165053,28.64,74052.95,0.0,-0.48264,0.00024,22.67067]
[1780201170089,28.63,74052.4,0.0,-0.48278,0.00024,22.67084]
[1780201175122,28.64,74053.87,0.0,-0.48242,0.00024,22.66673]
[1780201179614,28.64,74051.97,0.0,-0.48288,0.00024,22.6673]
[1780201179624,28.64,74051.97,0.0,-0.48288,0.00024,22.6673]
[1780201180521,28.64,74054.51,0.0,-0.48226,0.00024,22.66654]
[1780201185592,28.64,74051.51,0.0,-0.483,0.00024,22.66744]
[1780201190602,28.64,74051.83,0.0,-0.48292,0.00024,22.66734]
[1780201195614,28.64,74048.51,0.0,-0.48373,0.00024,22.66826]
[1780201200636,28.64,74048.53,0.0,-0.48372,0.00024,22.66825]
[1780201205654,28.64,74048.45,0.0,-0.48374,0.00024,22.66828]
[1780201210684,28.63,74048.04,0.0,-0.48384,0.00024,22.66838]
[1780201215688,28.63,74047.97,0.0,-0.48386,0.00024,22.6684]
[1780201220698,28.63,74048.82,0.0,-0.48365,0.00024,22.66818]
[1780201225706,28.63,74049.85,0.0,-0.4834,0.00024,22.6679]
[1780201230708,28.63,74052.02,0.0,-0.48287,0.00024,22.66729]
[1780201235135,28.63,74054.5,0.0,-0.48226,0.00024,22.66288]
[1780201235543,28.63,74055.51,0.0,-0.48201,0.00024,22.66255]
[1780201238564,28.63,74061.39,0.0,-0.48057,0.00024,22.66052]
[1780201240645,28.63,74075.6,0.0,-0.4771,0.00024,22.65437]
[1780201242594,28.63,74076.36,0.0,-0.47691,0.00024,22.65399]
[1780201247629,28.63,74078.77,0.0,-0.47632,0.00024,22.65276]
[1780201252669,28.63,74080.59,0.0,-0.47588,0.00024,22.6518]
[1780201257726,28.63,74081.18,0.0,-0.47573,0.00024,22.65148]
[1780201258542,28.63,74081.18,0.0,-0.47573,0.00024,22.65148]
[1780201258622,28.63,74083.61,0.0,-0.47514,0.00024,22.65014]
[1780201261549,28.63,74088.32,0.0,-0.47399,0.00024,22.6474]
[1780201261557,28.63,74088.32,0.0,-0.47399,0.00024,22.6474]
[1780201261640,28.63,74090.15,0.0,-0.47354,0.00024,22.64629]
[1780201263259,28.63,74091.74,0.0,-0.47315,0.00024,22.6453]
[1780201263291,28.63,74091.74,0.0,-0.47315,0.00024,22.6453]
[1780201263376,28.63,74091.74,0.0,-0.47315,0.00024,22.6453]
[1780201263670,28.63,74091.74,0.0,-0.47315,0.00024,22.6453]
[1780201263676,28.63,74091.74,0.0,-0.47315,0.00024,22.6453]
[1780201263679,28.63,74092.05,0.0,-0.47308,0.00024,22.6451]
[1780201263708,28.63,74092.05,0.0,-0.47308,0.00024,22.6451]
[1780201263878,28.63,74092.05,0.0,-0.47308,0.00024,22.6451]
[1780201263942,28.63,74092.05,0.0,-0.47308,0.00024,22.6451]
[1780201264013,28.63,74096.03,0.0,-0.4721,0.00024,22.64252]
[1780201265722,28.63,74098.91,0.0,-0.4714,0.00024,22.64056]
[1780201265760,28.63,74098.91,0.0,-0.4714,0.00024,22.64056]
[1780201266501,28.63,74098.91,0.0,-0.4714,0.00024,22.64056]
[1780201266515,28.63,74098.91,0.0,-0.4714,0.00024,22.64056]
[1780201266686,28.63,74103.26,0.0,-0.47034,0.00024,22.63746]
[1780201268498,28.63,74106.03,0.0,-0.46966,0.00024,22.63541]
[1780201268506,28.63,74106.03,0.0,-0.46966,0.00024,22.63541]
[1780201268563,28.63,74105.89,0.0,-0.46969,0.00024,22.63551]
[1780201273565,28.62,74103.93,0.0,-0.47017,0.00024,22.63696]
[1780201278624,28.62,74104.98,0.0,-0.46991,0.00024,22.63617]
[1780201282347,28.62,74105.09,0.0,-0.46988,0.00024,22.63607]
[1780201282405,28.62,74105.09,0.0,-0.46988,0.00024,22.63607]
[1780201284628,28.62,74105.6,0.0,-0.46976,0.00024,22.63569]
[1780201284642,28.62,74105.6,0.0,-0.46976,0.00024,22.63569]
[1780201284893,28.61,74109.63,0.0,-0.46877,0.00024,22.6326]
[1780201289927,28.61,74116.11,0.0,-0.46719,0.00024,22.62733]
[1780201295027,28.61,74115.37,0.0,-0.46736,0.00024,22.62428]
[1780201295278,28.61,74115.37,0.0,-0.46736,0.00024,22.62428]
[1780201295447,28.61,74115.37,0.0,-0.46736,0.00024,22.62428]
[1780201295540,28.61,74115.44,0.0,-0.46734,0.00024,22.62422]
[1780201297287,28.61,74124.95,0.0,-0.46502,0.00024,22.61591]
[1780201302329,28.61,74128.27,0.0,-0.46421,0.00024,22.61283]
[1780201308054,28.62,74127.22,0.0,-0.46447,0.00024,22.61383]
[1780201308815,28.62,74127.22,0.0,-0.46447,0.00024,22.61383]
[1780201309460,28.62,74127.22,0.0,-0.46447,0.00024,22.61383]
[1780201309555,28.62,74115.83,0.0,-0.46725,0.00024,22.62391]
[1780201310710,28.62,74106.42,0.0,-0.46955,0.00024,22.63141]
[1780201310994,28.62,74106.42,0.0,-0.46955,0.00024,22.63141]
[1780201311625,28.62,74104.3,0.0,-0.47007,0.00024,22.63299]
[1780201316661,28.61,74102.34,0.0,-0.47055,0.00024,22.63442]
[1780201317190,28.61,74103.95,0.0,-0.47015,0.00024,22.63324]
[1780201317730,28.61,74105.11,0.0,-0.46987,0.00024,22.63238]
[1780201322736,28.61,74108.5,0.0,-0.46904,0.00024,22.6298]
[1780201324666,28.61,74118.37,0.0,-0.46663,0.00024,22.62174]
[1780201325747,28.61,74124.63,0.0,-0.4651,0.00024,22.6162]
[1780201329715,28.61,74116.82,0.0,-0.46701,0.00024,22.62306]
[1780201334756,28.61,74112.95,0.0,-0.46795,0.00024,22.62627]
[1780201338767,28.61,74107.88,0.0,-0.46919,0.00024,22.63028]
[1780201341727,28.61,74100.44,0.0,-0.47101,0.00024,22.63577]
[1780201343535,28.61,74097.24,0.0,-0.47179,0.00024,22.63798]
[1780201343727,28.61,74097.07,0.0,-0.47183,0.00024,22.63809]
[1780201348770,28.61,74098.1,0.0,-0.47158,0.00024,22.63739]
[1780201353817,28.61,74096.23,0.0,-0.47203,0.00024,22.63498]
[1780201358879,28.6,74093.17,0.0,-0.47278,0.00024,22.63698]
[1780201363920,28.6,74091.67,0.0,-0.47314,0.00024,22.63793]
[1780201368996,28.59,74090.63,0.0,-0.4734,0.00024,22.63858]
[1780201373999,28.59,74090.4,0.0,-0.47345,0.00024,22.63871]
[1780201379048,28.58,74091.15,0.0,-0.47326,0.00024,22.63823]
[1780201384070,28.58,74091.61,0.0,-0.47315,0.00024,22.63792]
[1780201388749,28.57,74101.39,0.0,-0.47075,0.00024,22.63131]
[1780201391774,28.57,74109.87,0.0,-0.46867,0.00024,22.62493]
[1780201393706,28.57,74115.36,0.0,-0.46733,0.00024,22.62046]
[1780201398720,28.57,74114.13,0.0,-0.46763,0.00024,22.62148]
[1780201403746,28.57,74113.98,0.0,-0.46767,0.00024,22.62161]
[1780201408795,28.57,74113.94,0.0,-0.46768,0.00024,22.62165]
[1780201413869,28.58,74112.01,0.0,-0.46815,0.00024,22.61956]
[1780201418920,28.58,74111.21,0.0,-0.46834,0.00024,22.62021]
[1780201420920,28.58,74111.73,0.0,-0.46822,0.00024,22.61979]
[1780201421855,28.58,74112.74,0.0,-0.46797,0.00024,22.61898]
[1780201426897,28.58,74115.14,0.0,-0.46738,0.00024,22.61701]
[1780201431925,28.58,74116.48,0.0,-0.46706,0.00024,22.61589]
[1780201434821,28.58,74110.2,0.0,-0.4686,0.00024,22.62103]
[1780201435863,28.58,74104.43,0.0,-0.47001,0.00024,22.62546]
[1780201440882,28.58,74105.71,0.0,-0.46969,0.00024,22.6245]
[1780201445920,28.58,74104.57,0.0,-0.46997,0.00024,22.62535]
[1780201450941,28.58,74104.25,0.0,-0.47005,0.00024,22.62559]
[1780201454822,28.58,74099.21,0.0,-0.47128,0.00024,22.62921]
[1780201457463,28.58,74099.59,0.0,-0.47119,0.00024,22.62895]
[1780201457855,28.58,74098.97,0.0,-0.47134,0.00024,22.62938]
[1780201462855,28.58,74099.03,0.0,-0.47133,0.00024,22.62934]
[1780201467920,28.58,74101.54,0.0,-0.47071,0.00024,22.62756]
[1780201472929,28.58,74102.35,0.0,-0.47051,0.00024,22.6233]
[1780201477976,28.58,74102.73,0.0,-0.47041,0.00024,22.62301]
[1780201483031,28.57,74103.39,0.0,-0.47025,0.00024,22.62252]
[1780201488076,28.57,74104.58,0.0,-0.46996,0.00024,22.62164]
[1780201493134,28.57,74104.74,0.0,-0.46992,0.00024,22.62151]
[1780201498140,28.57,74104.05,0.0,-0.47008,0.00024,22.62202]
[1780201503154,28.57,74104.46,0.0,-0.46998,0.00024,22.62171]
[1780201508166,28.56,74105.36,0.0,-0.46976,0.00024,22.62103]
[1780201513200,28.56,74105.32,0.0,-0.46977,0.00024,22.62106]
[1780201518200,28.56,74105.84,0.0,-0.46964,0.00024,22.62066]
[1780201523202,28.56,74105.98,0.0,-0.46961,0.00024,22.62056]
[1780201528237,28.56,74106.28,0.0,-0.46953,0.00024,22.62033]
[1780201533265,28.56,74106.62,0.0,-0.46945,0.00024,22.6164]
[1780201538318,28.56,74108.03,0.0,-0.4691,0.00024,22.61531]
[1780201543366,28.56,74107.91,0.0,-0.46913,0.00024,22.6154]
[1780201548404,28.56,74107.63,0.0,-0.4692,0.00024,22.61562]
[1780201553472,28.56,74107.62,0.0,-0.4692,0.00024,22.61562]
[1780201558482,28.56,74107.14,0.0,-0.46932,0.00024,22.61599]
[1780201563506,28.56,74107.62,0.0,-0.4692,0.00024,22.61562]
[1780201566905,28.56,74112.88,0.0,-0.46791,0.00024,22.61144]
[1780201571933,28.56,74116.41,0.0,-0.46705,0.00024,22.60851]
[1780201576980,28.56,74115.61,0.0,-0.46724,0.00024,22.60919]
[1780201582014,28.56,74113.01,0.0,-0.46788,0.00024,22.61135]
[1780201587062,28.56,74114.24,0.0,-0.46758,0.00024,22.61034]
[1780201592098,28.56,74113.58,0.0,-0.46774,0.00024,22.60721]
[1780201597130,28.56,74112.98,0.0,-0.46789,0.00024,22.60771]
[1780201602215,28.56,74111.33,0.0,-0.46829,0.00024,22.60905]
[1780201607236,28.56,74109.35,0.0,-0.46878,0.00024,22.61062]
[1780201612272,28.56,74108.54,0.0,-0.46897,0.00024,22.61125]
[1780201617286,28.56,74105.01,0.0,-0.46984,0.00024,22.61395]
[1780201619590,28.56,74105.22,0.0,-0.46979,0.00024,22.61379]
[1780201619598,28.56,74105.22,0.0,-0.46979,0.00024,22.61379]
[1780201621092,28.56,74100.26,0.0,-0.471,0.00025,22.61741]
[1780201621637,28.56,74100.26,0.0,-0.471,0.00025,22.61741]
[1780201621656,28.56,74100.26,0.0,-0.471,0.00025,22.61741]
[1780201621669,28.56,74100.26,0.0,-0.471,0.00025,22.61741]
[1780201623062,28.56,74110.33,0.0,-0.46853,0.00024,22.60984]
[1780201628096,28.56,74110.76,0.0,-0.46843,0.00024,22.6095]
[1780201633148,28.56,74110.76,0.0,-0.46843,0.00024,22.6095]
[1780201638205,28.56,74110.76,0.0,-0.46843,0.00024,22.6095]
[1780201643262,28.56,74111.22,0.0,-0.46832,0.00024,22.60913]
[1780201648271,28.56,74110.99,0.0,-0.46837,0.00024,22.60931]
[1780201653299,28.56,74110.91,0.0,-0.46839,0.00024,22.60571]
[1780201658306,28.56,74108.9,0.0,-0.46888,0.00024,22.6073]
[1780201663311,28.56,74107.87,0.0,-0.46913,0.00025,22.6081]
[1780201668349,28.56,74107.85,0.0,-0.46914,0.00025,22.60811]
[1780201673367,28.56,74108.72,0.0,-0.46893,0.00024,22.60743]
[1780201678401,28.56,74108.6,0.0,-0.46895,0.00025,22.60753]
[1780201683406,28.56,74108.6,0.0,-0.46895,0.00025,22.60752]
[1780201688462,28.56,74108.82,0.0,-0.4689,0.00025,22.60735]
[1780201693473,28.56,74108.43,0.0,-0.46899,0.00025,22.60765]
[1780201698488,28.56,74108.16,0.0,-0.46906,0.00025,22.60786]
[1780201703544,28.56,74106.13,0.0,-0.46956,0.00025,22.60942]
[1780201708580,28.56,74105.81,0.0,-0.46964,0.00025,22.60966]
[1780201713618,28.56,74105.65,0.0,-0.46967,0.00025,22.60611]
[1780201718695,28.56,74105.37,0.0,-0.46974,0.00025,22.60632]
[1780201723697,28.56,74105.55,0.0,-0.46969,0.00025,22.60618]
[1780201728708,28.56,74105.37,0.0,-0.46974,0.00025,22.60631]
[1780201733727,28.55,74105.37,0.0,-0.46974,0.00025,22.60631]
[1780201738756,28.55,74105.74,0.0,-0.46965,0.00025,22.60603]
[1780201743780,28.55,74103.3,0.0,-0.47024,0.00025,22.60784]
[1780201748797,28.55,74103.12,0.0,-0.47029,0.00025,22.60797]
[1780201753807,28.55,74103.8,0.0,-0.47012,0.00025,22.60746]
[1780201758831,28.55,74105.05,0.0,-0.46981,0.00025,22.60653]
[1780201763860,28.55,74105.38,0.0,-0.46973,0.00025,22.60627]
[1780201768937,28.54,74105.67,0.0,-0.46966,0.00025,22.60605]
[1780201773986,28.54,74105.01,0.0,-0.46981,0.00025,22.60287]
[1780201779039,28.54,74104.8,0.0,-0.46986,0.00025,22.60303]
[1780201784056,28.54,74105.5,0.0,-0.46969,0.00025,22.60249]
[1780201789075,28.54,74106.39,0.0,-0.46947,0.00025,22.60181]
[1780201794116,28.54,74105.79,0.0,-0.46962,0.00025,22.60226]
[1780201798575,28.54,74102.57,0.0,-0.47041,0.00025,22.60466]
[1780201798679,28.54,74102.57,0.0,-0.47041,0.00025,22.60466]
[1780201798832,28.54,74100.1,0.0,-0.47102,0.00025,22.60644]
[1780201803520,28.54,74095.26,0.0,-0.47221,0.00025,22.60978]
[1780201808555,28.55,74094.25,0.0,-0.47246,0.00025,22.61046]
[1780201813051,28.55,74080.14,0.0,-0.47592,0.00025,22.6189]
[1780201814132,28.55,74073.08,0.0,-0.47766,0.00025,22.62248]
[1780201815044,28.55,74066.63,0.0,-0.47924,0.00025,22.62538]
[1780201817094,28.56,74062.03,0.0,-0.48037,0.00025,22.62722]
[1780201817262,28.56,74059.64,0.0,-0.48096,0.00025,22.62811]
[1780201820211,28.56,74054.55,0.0,-0.48221,0.00025,22.62984]
[1780201820315,28.56,74054.55,0.0,-0.48221,0.00025,22.62984]
[1780201820334,28.56,74054.55,0.0,-0.48221,0.00025,22.62984]
[1780201820355,28.56,74054.55,0.0,-0.48221,0.00025,22.62984]
[1780201821152,28.56,74054.51,0.0,-0.48222,0.00025,22.62985]
[1780201826682,28.56,74060.77,0.0,-0.48068,0.00025,22.6277]
[1780201830710,28.56,74067.53,0.0,-0.47902,0.00025,22.625]
[1780201836295,28.57,74067.62,0.0,-0.479,0.00025,22.6213]
[1780201842794,28.58,74071.49,0.0,-0.47806,0.00025,22.61959]
[1780201848154,28.58,74072.04,0.0,-0.47793,0.00025,22.61935]
[1780201853870,28.59,74072.68,0.0,-0.47777,0.00025,22.61906]
[1780201858905,28.6,74072.37,0.0,-0.47785,0.00025,22.61922]
[1780201863942,28.61,74066.86,0.0,-0.47921,0.00025,22.62168]
[1780201868975,28.62,74064.15,0.0,-0.47988,0.00025,22.6228]
[1780201874028,28.62,74062.96,0.0,-0.48017,0.00025,22.62327]
[1780201879048,28.63,74061.97,0.0,-0.48042,0.00025,22.62366]
[1780201887106,28.64,74061.32,0.0,-0.48058,0.00025,22.62391]
[1780201892140,28.65,74060.98,0.0,-0.48066,0.00024,22.62405]
[1780201898183,28.66,74059.91,0.0,-0.48093,0.00024,22.62078]
[1780201904224,28.67,74059.8,0.0,-0.48096,0.00024,22.62083]
[1780201909260,28.68,74059.74,0.0,-0.48098,0.00024,22.62086]
[1780201916312,28.69,74059.8,0.0,-0.48097,0.00024,22.62085]
[1780201921345,28.7,74058.84,0.0,-0.4812,0.00024,22.62119]
[1780201926379,28.7,74056.87,0.0,-0.48169,0.00024,22.62187]
[1780201931413,28.71,74056.07,0.0,-0.48189,0.00024,22.62214]
[1780201936449,28.72,74054.81,0.0,-0.4822,0.00024,22.62255]
[1780201942490,28.72,74055.24,0.0,-0.48209,0.00024,22.62242]
[1780201948263,28.73,74053.95,0.0,-0.48241,0.00024,22.62282]
[1780201948491,28.73,74053.62,0.0,-0.48249,0.00024,22.62292]
[1780201949332,28.73,74052.38,0.0,-0.48279,0.00024,22.62329]
[1780201950786,28.73,74051.05,0.0,-0.48312,0.00024,22.62368]
[1780201951337,28.73,74049.61,0.0,-0.48347,0.00024,22.62041]
[1780201954044,28.73,74050.51,0.0,-0.48325,0.00024,22.62016]
[1780201954054,28.73,74050.51,0.0,-0.48325,0.00024,22.62016]
[1780201954061,28.73,74050.51,0.0,-0.48325,0.00024,22.62016]
[1780201954895,28.73,74052.42,0.0,-0.48278,0.00024,22.61962]
[1780201955306,28.73,74056.37,0.0,-0.48182,0.00024,22.61839]
[1780201956953,28.73,74058.27,0.0,-0.48135,0.00024,22.61776]
[1780201957351,28.73,74060.23,0.0,-0.48088,0.00024,22.61707]
[1780201959005,28.74,74060.34,0.0,-0.48085,0.00024,22.61703]
[1780201959014,28.74,74060.34,0.0,-0.48085,0.00024,22.61703]
[1780201961065,28.74,74060.35,0.0,-0.48085,0.00024,22.61703]
[1780201961133,28.74,74060.04,0.0,-0.48092,0.00024,22.61714]
[1780201967130,28.74,74057.42,0.0,-0.48157,0.00024,22.61806]
[1780201974715,28.75,74057.48,0.0,-0.48155,0.00024,22.61804]
[1780201982771,28.76,74057.24,0.0,-0.48161,0.00024,22.61813]
[1780201989141,28.76,74057.42,0.0,-0.48157,0.00024,22.61807]
[1780201994855,28.77,74056.06,0.0,-0.4819,0.00024,22.61852]
[1780201999891,28.77,74055.57,0.0,-0.48203,0.00024,22.61868]
[1780202004929,28.77,74053.17,0.0,-0.48261,0.00024,22.61943]
[1780202009961,28.77,74053.86,0.0,-0.48244,0.00024,22.61922]
[1780202015002,28.77,74053.63,0.0,-0.4825,0.00024,22.61562]
[1780202020032,28.78,74052.78,0.0,-0.48271,0.00024,22.61588]
[1780202025067,28.78,74052.99,0.0,-0.48266,0.00024,22.61582]
[1780202030102,28.78,74055.44,0.0,-0.48206,0.00024,22.61507]
[1780202035139,28.78,74056.05,0.0,-0.48191,0.00024,22.61487]
[1780202040172,28.78,74059.01,0.0,-0.48119,0.00024,22.61388]
[1780202045207,28.79,74059.13,0.0,-0.48116,0.00024,22.61384]
[1780202050242,28.79,74058.56,0.0,-0.4813,0.00024,22.61404]
[1780202057292,28.79,74058.45,0.0,-0.48133,0.00024,22.61408]
[1780202062327,28.8,74058.13,0.0,-0.48141,0.00024,22.6142]
[1780202068370,28.8,74058.03,0.0,-0.48143,0.00024,22.61423]
[1780202073404,28.8,74057.97,0.0,-0.48145,0.00024,22.61059]
[1780202078439,28.81,74054.98,0.0,-0.48218,0.00024,22.61156]
[1780202083477,28.81,74053.96,0.0,-0.48243,0.00024,22.61188]
[1780202088511,28.81,74056.57,0.0,-0.48179,0.00024,22.61106]
[1780202093545,28.81,74057.56,0.0,-0.48155,0.00024,22.61074]
[1780202098581,28.82,74057.66,0.0,-0.48153,0.00024,22.6107]
[1780202103615,28.82,74057.44,0.0,-0.48158,0.00024,22.61078]
[1780202108650,28.82,74057.44,0.0,-0.48158,0.00024,22.61078]
[1780202117714,28.82,74056.32,0.0,-0.48186,0.00024,22.61115]
[1780202122748,28.82,74058.07,0.0,-0.48143,0.00024,22.61057]
[1780202130133,28.83,74059.21,0.0,-0.48115,0.00024,22.61018]
[1780202135840,28.83,74063.63,0.0,-0.48008,0.00024,22.6049]
[1780202137108,28.83,74063.63,0.0,-0.48008,0.00024,22.6049]
[1780202137348,28.83,74064.92,0.0,-0.47976,0.00024,22.60439]
[1780202139447,28.83,74080.24,0.0,-0.47603,0.00024,22.59733]
[1780202141870,28.83,74080.73,0.0,-0.47591,0.00024,22.59708]
[1780202141886,28.83,74080.73,0.0,-0.47591,0.00024,22.59708]
[1780202142336,28.83,74080.91,0.0,-0.47587,0.00024,22.59698]
[1780202148934,28.83,74080.78,0.0,-0.4759,0.00024,22.59706]
[1780202154974,28.84,74080.92,0.0,-0.47587,0.00024,22.59699]
[1780202160343,28.84,74080.79,0.0,-0.4759,0.00024,22.59706]
[1780202166054,28.84,74078.32,0.0,-0.47651,0.00024,22.59835]
[1780202167795,28.84,74075.52,0.0,-0.47719,0.00024,22.59974]
[1780202167806,28.84,74075.52,0.0,-0.47719,0.00024,22.59974]
[1780202168067,28.84,74075.94,0.0,-0.47709,0.00024,22.59954]
[1780202173060,28.85,74076.42,0.0,-0.47697,0.00024,22.59931]
[1780202173143,28.85,74076.42,0.0,-0.47697,0.00024,22.59931]
[1780202173239,28.85,74087.93,0.0,-0.47417,0.00024,22.59308]
[1780202174302,28.85,74087.93,0.0,-0.47417,0.00024,22.59308]
[1780202174526,28.85,74090.15,0.0,-0.47363,0.00024,22.59175]
[1780202176356,28.85,74090.15,0.0,-0.47363,0.00024,22.59176]
[1780202176373,28.85,74090.15,0.0,-0.47363,0.00024,22.59176]
[1780202176557,28.85,74099.68,0.0,-0.47131,0.00024,22.58558]
[1780202181617,28.84,74101.56,0.0,-0.47085,0.00024,22.58426]
[1780202186653,28.84,74102.98,0.0,-0.4705,0.00024,22.58323]
[1780202191734,28.83,74097.72,0.0,-0.47178,0.00024,22.5832]
[1780202196776,28.83,74097.29,0.0,-0.47188,0.00024,22.58347]
[1780202201784,28.82,74097.05,0.0,-0.47193,0.00024,22.58362]
[1780202206835,28.82,74097.9,0.0,-0.47172,0.00024,22.58304]
[1780202211841,28.82,74098.66,0.0,-0.47154,0.00024,22.58251]
[1780202216905,28.81,74099.66,0.0,-0.47129,0.00024,22.58181]
[1780202221920,28.8,74102.5,0.0,-0.47059,0.00024,22.5798]
[1780202226967,28.8,74103.93,0.0,-0.47024,0.00024,22.57876]
[1780202232004,28.79,74103.81,0.0,-0.47027,0.00024,22.57883]
[1780202237008,28.79,74103.12,0.0,-0.47043,0.00024,22.57931]
[1780202242027,28.78,74101.85,0.0,-0.47074,0.00024,22.5802]
[1780202247067,28.78,74102.15,0.0,-0.47066,0.00024,22.57997]
[1780202252093,28.77,74101.48,0.0,-0.47082,0.00024,22.57676]
[1780202257124,28.77,74100.3,0.0,-0.4711,0.00024,22.57758]
[1780202262157,28.77,74100.11,0.0,-0.47115,0.00024,22.5777]
[1780202267194,28.76,74098.64,0.0,-0.4715,0.00024,22.57871]
[1780202272197,28.76,74098.18,0.0,-0.47161,0.00024,22.57901]
[1780202277214,28.76,74097.4,0.0,-0.4718,0.00024,22.57953]
[1780202282246,28.75,74097.4,0.0,-0.4718,0.00024,22.57952]
[1780202287279,28.75,74097.54,0.0,-0.47176,0.00024,22.57942]
[1780202292302,28.75,74097.38,0.0,-0.4718,0.00024,22.57952]
[1780202297308,28.74,74101.09,0.0,-0.47089,0.00024,22.57695]
[1780202302322,28.74,74099.82,0.0,-0.4712,0.00024,22.57783]
[1780202307384,28.74,74098.89,0.0,-0.47143,0.00024,22.57847]
[1780202309768,28.74,74104.67,0.0,-0.47002,0.00024,22.57435]
[1780202311682,28.74,74107.03,0.0,-0.46944,0.00024,22.57259]
[1780202311688,28.74,74107.03,0.0,-0.46944,0.00024,22.57259]
[1780202311695,28.74,74107.03,0.0,-0.46944,0.00024,22.57259]
[1780202311755,28.74,74107.03,0.0,-0.46944,0.00024,22.57259]
[1780202311735,28.74,74112.8,0.0,-0.46803,0.00024,22.5644]
[1780202312103,28.74,74112.8,0.0,-0.46803,0.00024,22.5644]
[1780202312204,28.74,74111.72,0.0,-0.46829,0.00024,22.56527]
[1780202315272,28.74,74116.78,0.0,-0.46706,0.00024,22.56113]
[1780202317916,28.74,74116.78,0.0,-0.46706,0.00024,22.56114]
[1780202317924,28.74,74116.78,0.0,-0.46706,0.00024,22.56114]
[1780202318445,28.74,74117.23,0.0,-0.46695,0.00024,22.56076]
[1780202323834,28.74,74116.1,0.0,-0.46723,0.00024,22.56171]
[1780202324702,28.74,74110.82,0.0,-0.46851,0.00024,22.56599]
[1780202330203,28.74,74112.37,0.0,-0.46814,0.00024,22.56476]
[1780202335237,28.74,74109.95,0.0,-0.46873,0.00024,22.56668]
[1780202340273,28.74,74109.99,0.0,-0.46872,0.00024,22.56664]
[1780202345307,28.74,74108.05,0.0,-0.46919,0.00024,22.56814]
[1780202350344,28.74,74106.42,0.0,-0.46959,0.00024,22.56937]
[1780202355378,28.74,74104.1,0.0,-0.47015,0.00024,22.57109]
[1780202360411,28.74,74105.14,0.0,-0.46989,0.00024,22.57032]
[1780202365453,28.73,74104.87,0.0,-0.46996,0.00024,22.57051]
[1780202370486,28.73,74104.4,0.0,-0.47007,0.00024,22.57085]
[1780202375520,28.73,74102.98,0.0,-0.47041,0.00024,22.5682]
[1780202379798,28.73,74094.03,0.0,-0.4726,0.00024,22.57433]
[1780202380755,28.73,74094.03,0.0,-0.4726,0.00024,22.57433]
[1780202380766,28.73,74093.44,0.0,-0.47274,0.00024,22.57471]
[1780202384870,28.72,74092.66,0.0,-0.47293,0.00024,22.5752]
[1780202385805,28.72,74092.25,0.0,-0.47303,0.00024,22.57546]
[1780202391632,28.72,74093.1,0.0,-0.47282,0.00024,22.5749]
[1780202397195,28.71,74093.05,0.0,-0.47283,0.00024,22.57493]
[1780202402710,28.7,74093.75,0.0,-0.47265,0.00024,22.57445]
[1780202407746,28.7,74093.92,0.0,-0.47261,0.00024,22.57433]
[1780202412766,28.69,74095.59,0.0,-0.47219,0.00024,22.57322]
[1780202413913,28.69,74095.59,0.0,-0.47219,0.00024,22.57322]
[1780202413983,28.69,74095.59,0.0,-0.47219,0.00024,22.57322]
[1780202414876,28.69,74095.44,0.0,-0.47223,0.00024,22.57332]
[1780202415794,28.69,74095.44,0.0,-0.47223,0.00024,22.57332]
[1780202415853,28.69,74095.44,0.0,-0.47223,0.00024,22.57332]
[1780202420859,28.69,74095.52,0.0,-0.47221,0.00024,22.57326]
[1780202421976,28.69,74095.52,0.0,-0.47221,0.00024,22.57325]
[1780202421991,28.69,74095.52,0.0,-0.47221,0.00024,22.57325]
[1780202424027,28.68,74095.52,0.0,-0.47221,0.00024,22.57324]
[1780202424037,28.68,74095.52,0.0,-0.47221,0.00024,22.57324]
[1780202428153,28.68,74095.15,0.0,-0.47229,0.00024,22.57347]
[1780202428163,28.68,74095.15,0.0,-0.47229,0.00024,22.57347]
[1780202430209,28.68,74095.15,0.0,-0.47229,0.00024,22.57347]
[1780202430216,28.68,74095.15,0.0,-0.47229,0.00024,22.57347]
[1780202432259,28.67,74096.4,0.0,-0.47198,0.00024,22.56895]
[1780202432790,28.67,74096.75,0.0,-0.47189,0.00024,22.56871]
[1780202437959,28.67,74098.37,0.0,-0.47149,0.00024,22.56759]
[1780202442994,28.66,74097.07,0.0,-0.47181,0.00024,22.56846]
[1780202449363,28.65,74095.29,0.0,-0.47224,0.00024,22.56963]
[1780202454411,28.65,74095.44,0.0,-0.4722,0.00024,22.56952]
[1780202454476,28.65,74090.42,0.0,-0.47343,0.00025,22.57275]
[1780202456385,28.65,74090.42,0.0,-0.47343,0.00025,22.57275]
[1780202456883,28.65,74089.07,0.0,-0.47376,0.00025,22.57358]
[1780202461928,28.65,74087.03,0.0,-0.47426,0.00025,22.57481]
[1780202466957,28.65,74087.61,0.0,-0.47412,0.00025,22.57447]
[1780202471965,28.65,74086.36,0.0,-0.47443,0.00025,22.57522]
[1780202476965,28.66,74085.12,0.0,-0.47473,0.00025,22.57594]
[1780202479925,28.66,74078.25,0.0,-0.47642,0.00025,22.5797]
[1780202483688,28.66,74074.85,0.0,-0.47725,0.00025,22.58142]
[1780202483688,28.66,74074.85,0.0,-0.47725,0.00025,22.58142]
[1780202483693,28.66,74074.85,0.0,-0.47725,0.00025,22.58142]
[1780202484242,28.66,74074.7,0.0,-0.47729,0.00025,22.58149]
[1780202484928,28.66,74074.73,0.0,-0.47728,0.00025,22.58148]
[1780202489928,28.67,74073.81,0.0,-0.47751,0.00025,22.58193]
[1780202494613,28.67,74072.19,0.0,-0.4779,0.00025,22.57902]
[1780202494650,28.67,74072.19,0.0,-0.4779,0.00025,22.57902]
[1780202498122,28.67,74068.29,0.0,-0.47886,0.00025,22.58077]
[1780202498894,28.67,74068.48,0.0,-0.47882,0.00025,22.58069]
[1780202501470,28.67,74068.58,0.0,-0.47879,0.00025,22.58065]
[1780202501475,28.67,74068.58,0.0,-0.47879,0.00025,22.58065]
[1780202501852,28.67,74069.02,0.0,-0.47868,0.00025,22.58046]
[1780202506901,28.68,74069.44,0.0,-0.47858,0.00025,22.58028]
[1780202511961,28.69,74068.94,0.0,-0.47871,0.00024,22.58051]
[1780202516019,28.7,74063.67,0.0,-0.48,0.00024,22.58271]
[1780202521047,28.71,74062.66,0.0,-0.48026,0.00024,22.58311]
[1780202526057,28.72,74062.18,0.0,-0.48038,0.00024,22.5833]
[1780202531099,28.72,74060.51,0.0,-0.48079,0.00024,22.58392]
[1780202536115,28.73,74060.27,0.0,-0.48085,0.00024,22.58402]
[1780202541122,28.74,74060.51,0.0,-0.4808,0.00024,22.58394]
[1780202545959,28.75,74065.84,0.0,-0.47949,0.00024,22.5819]
[1780202550975,28.76,74066.11,0.0,-0.47943,0.00024,22.5818]
[1780202556009,28.76,74066.17,0.0,-0.47942,0.00024,22.57811]
[1780202559042,28.77,74072.54,0.0,-0.47786,0.00024,22.57533]
[1780202561046,28.77,74077.5,0.0,-0.47665,0.00024,22.57293]
[1780202566056,28.78,74077.69,0.0,-0.47661,0.00024,22.57285]
[1780202571080,28.79,74077.57,0.0,-0.47664,0.00024,22.57292]
[1780202576091,28.8,74076.94,0.0,-0.4768,0.00024,22.57325]
[1780202581140,28.8,74076.4,0.0,-0.47694,0.00024,22.57353]
[1780202586143,28.81,74077.28,0.0,-0.47673,0.00024,22.5731]
[1780202591165,28.82,74076.15,0.0,-0.47701,0.00024,22.57368]
[1780202596173,28.82,74076.92,0.0,-0.47682,0.00024,22.57331]
[1780202601212,28.83,74076.75,0.0,-0.47687,0.00024,22.5734]
[1780202606217,28.84,74076.66,0.0,-0.47689,0.00024,22.57346]
[1780202611236,28.84,74077.33,0.0,-0.47673,0.00024,22.56946]
[1780202616248,28.85,74077.64,0.0,-0.47666,0.00024,22.56931]
[1780202621296,28.85,74077.79,0.0,-0.47662,0.00024,22.56924]
[1780202626307,28.86,74077.88,0.0,-0.4766,0.00024,22.56921]
[1780202631344,28.87,74078.4,0.0,-0.47648,0.00024,22.56896]
[1780202636398,28.87,74078.68,0.0,-0.47641,0.00024,22.56882]
[1780202641440,28.88,74078.9,0.0,-0.47636,0.00024,22.56872]
[1780202646442,28.88,74078.01,0.0,-0.47658,0.00024,22.56918]
[1780202648066,28.88,74083.76,0.0,-0.47518,0.00024,22.56614]
[1780202653083,28.88,74087.03,0.0,-0.47439,0.00024,22.56429]
[1780202658091,28.89,74087.68,0.0,-0.47423,0.00024,22.56391]
[1780202663128,28.89,74088.93,0.0,-0.47393,0.00024,22.56317]
[1780202668155,28.89,74088.93,0.0,-0.47393,0.00024,22.56317]
[1780202673172,28.89,74089.77,0.0,-0.47372,0.00024,22.55899]
[1780202678179,28.89,74089.92,0.0,-0.47368,0.00024,22.5589]
[1780202683219,28.89,74090.07,0.0,-0.47365,0.00024,22.5588]
[1780202686767,28.89,74092.31,0.0,-0.4731,0.00024,22.55742]
[1780202687147,28.89,74092.34,0.0,-0.4731,0.00024,22.55741]
[1780202691117,28.89,74098.41,0.0,-0.47162,0.00024,22.55346]
[1780202694096,28.89,74103.31,0.0,-0.47043,0.00024,22.55004]
[1780202697659,28.89,74107.02,0.0,-0.46953,0.00024,22.54733]
[1780202697672,28.89,74107.02,0.0,-0.46953,0.00024,22.54733]
[1780202698114,28.89,74106.91,0.0,-0.46956,0.00024,22.54741]
[1780202703134,28.89,74107.16,0.0,-0.4695,0.00024,22.54724]
[1780202705200,28.89,74100.78,0.0,-0.47105,0.00024,22.55185]
[1780202710226,28.9,74099.78,0.0,-0.47129,0.00024,22.55255]
[1780202715251,28.9,74098.3,0.0,-0.47166,0.00024,22.55356]
[1780202720278,28.9,74097.04,0.0,-0.47196,0.00024,22.55441]
[1780202725287,28.9,74096.6,0.0,-0.47207,0.00024,22.55471]
[1780202730334,28.9,74094.69,0.0,-0.47253,0.00024,22.55595]
[1780202735342,28.9,74093.96,0.0,-0.47271,0.00024,22.55274]
[1780202740370,28.9,74093.11,0.0,-0.47292,0.00024,22.55328]
[1780202745376,28.9,74093.26,0.0,-0.47288,0.00024,22.55319]
[1780202750399,28.9,74092.88,0.0,-0.47297,0.00024,22.55343]
[1780202755450,28.9,74092.84,0.0,-0.47298,0.00024,22.55345]
[1780202760471,28.9,74089.79,0.0,-0.47372,0.00024,22.55533]
[1780202761455,28.9,74089.79,0.0,-0.47372,0.00024,22.55533]
[1780202762227,28.9,74087.88,0.0,-0.47419,0.00024,22.55647]
[1780202763154,28.9,74083.04,0.0,-0.47536,0.00024,22.55921]
[1780202768183,28.91,74081.17,0.0,-0.47582,0.00024,22.56023]
[1780202773213,28.91,74079.79,0.0,-0.47616,0.00024,22.56097]
[1780202778218,28.92,74077.84,0.0,-0.47664,0.00024,22.56197]
[1780202782227,28.92,74071.58,0.0,-0.47816,0.00024,22.56495]
[1780202787235,28.92,74068.43,0.0,-0.47893,0.00024,22.56633]
[1780202790507,28.92,74068.76,0.0,-0.47885,0.00024,22.56619]
[1780202791189,28.92,74068.48,0.0,-0.47891,0.00024,22.56263]
[1780202796228,28.92,74067.9,0.0,-0.47905,0.00024,22.56288]
[1780202801242,28.92,74067.38,0.0,-0.47918,0.00024,22.5631]
[1780202806268,28.93,74067.79,0.0,-0.47908,0.00024,22.56293]
[1780202811270,28.93,74064.03,0.0,-0.48,0.00024,22.56445]
[1780202816326,28.94,74062.8,0.0,-0.4803,0.00024,22.56493]
[1780202821385,28.95,74063.43,0.0,-0.48015,0.00024,22.5647]
[1780202826395,28.96,74063.41,0.0,-0.48016,0.00024,22.56471]
[1780202830289,28.96,74068.74,0.0,-0.47887,0.00024,22.56258]
[1780202835321,28.97,74072.72,0.0,-0.4779,0.00024,22.56083]
[1780202840331,28.97,74073.32,0.0,-0.47776,0.00024,22.56056]
[1780202845320,28.98,74067.7,0.0,-0.47913,0.00024,22.56303]
[1780202850372,28.98,74065.78,0.0,-0.47959,0.00024,22.56382]
[1780202855402,28.99,74065.18,0.0,-0.47974,0.00024,22.56039]
[1780202860425,28.99,74066.65,0.0,-0.47938,0.00024,22.55981]
[1780202865430,29.0,74065.89,0.0,-0.47957,0.00024,22.56012]
[1780202870436,29.0,74065.02,0.0,-0.47978,0.00024,22.56047]
[1780202875464,29.01,74065.16,0.0,-0.47975,0.00024,22.56042]
[1780202880470,29.01,74065.31,0.0,-0.47972,0.00024,22.56036]
[1780202885514,29.02,74065.79,0.0,-0.4796,0.00024,22.56018]
[1780202890520,29.02,74066.38,0.0,-0.47946,0.00024,22.55995]
[1780202895566,29.03,74066.38,0.0,-0.47946,0.00024,22.55995]
[1780202900617,29.03,74066.7,0.0,-0.47939,0.00024,22.55983]
[1780202905647,29.04,74066.79,0.0,-0.47937,0.00024,22.5598]
[1780202910701,29.04,74066.95,0.0,-0.47933,0.00024,22.55974]
[1780202915756,29.05,74066.94,0.0,-0.47933,0.00024,22.55607]
[1780202920771,29.05,74066.94,0.0,-0.47934,0.00024,22.55608]
[1780202925794,29.05,74064.82,0.0,-0.47985,0.00024,22.55692]
[1780202930799,29.06,74065.11,0.0,-0.47978,0.00024,22.55682]
[1780202935800,29.06,74064.93,0.0,-0.47983,0.00024,22.55689]
[1780202940857,29.07,74065.05,0.0,-0.4798,0.00024,22.55685]
[1780202945882,29.07,74065.66,0.0,-0.47965,0.00024,22.55661]
[1780202948408,29.08,74071.52,0.0,-0.47824,0.00024,22.55416]
[1780202952350,29.08,74076.31,0.0,-0.47708,0.00024,22.55195]
[1780202957356,29.08,74077.04,0.0,-0.47691,0.00024,22.5516]
[1780202962373,29.09,74079.62,0.0,-0.47629,0.00024,22.55033]
[1780202962431,29.09,74082.61,0.0,-0.47556,0.00024,22.54876]
[1780202964379,29.09,74090.14,0.0,-0.47374,0.00024,22.5445]
[1780202965846,29.09,74092.75,0.0,-0.47311,0.00024,22.54292]
[1780202965861,29.09,74092.75,0.0,-0.47311,0.00024,22.54292]
[1780202965919,29.09,74092.75,0.0,-0.47311,0.00024,22.54292]
[1780202968672,29.09,74098.71,0.0,-0.47167,0.00024,22.53909]
[1780202974713,29.09,74099.25,0.0,-0.47154,0.00024,22.53505]
[1780202979748,29.1,74102.09,0.0,-0.47086,0.00024,22.53312]
[1780202986797,29.1,74102.08,0.0,-0.47086,0.00024,22.53314]
[1780202991832,29.11,74102.07,0.0,-0.47087,0.00024,22.53315]
[1780202996867,29.11,74102.01,0.0,-0.47089,0.00024,22.5332]
[1780203001902,29.11,74105.77,0.0,-0.46998,0.00024,22.53055]
[1780203002603,29.11,74105.77,0.0,-0.46998,0.00024,22.53055]
[1780203003274,29.11,74102.17,0.0,-0.47085,0.00024,22.53311]
[1780203004602,29.11,74102.15,0.0,-0.47085,0.00024,22.53311]
[1780203004609,29.11,74102.15,0.0,-0.47085,0.00024,22.53311]
[1780203004922,29.11,74102.15,0.0,-0.47085,0.00024,22.53311]
[1780203006403,29.11,74102.15,0.0,-0.47085,0.00024,22.53311]
[1780203006474,29.11,74102.15,0.0,-0.47085,0.00024,22.53311]
[1780203008409,29.11,74101.81,0.0,-0.47094,0.00024,22.53335]
[1780203008950,29.11,74100.97,0.0,-0.47114,0.00024,22.53392]
[1780203013985,29.11,74099.61,0.0,-0.47146,0.00024,22.53484]
[1780203019020,29.1,74098.36,0.0,-0.47176,0.00024,22.53566]
[1780203025063,29.1,74098.3,0.0,-0.47177,0.00024,22.53569]
[1780203030099,29.09,74095.46,0.0,-0.47246,0.00024,22.53753]
[1780203035133,29.09,74094.97,0.0,-0.47257,0.00024,22.53415]
[1780203040169,29.08,74096.7,0.0,-0.47215,0.00024,22.53303]
[1780203045176,29.08,74096.82,0.0,-0.47212,0.00024,22.53294]
[1780203050238,29.08,74096.91,0.0,-0.47209,0.00024,22.53287]
[1780203056280,29.07,74097.13,0.0,-0.47204,0.00024,22.53271]
[1780203064337,29.07,74097.24,0.0,-0.472,0.00024,22.53263]
[1780203074408,29.06,74099.06,0.0,-0.47156,0.00024,22.5314]
[1780203079444,29.06,74101.63,0.0,-0.47094,0.00024,22.52963]
[1780203084479,29.05,74102.35,0.0,-0.47076,0.00024,22.52912]
[1780203090522,29.05,74102.13,0.0,-0.47081,0.00024,22.52926]
[1780203095555,29.04,74102.68,0.0,-0.47067,0.00024,22.52518]
[1780203102604,29.04,74101.72,0.0,-0.4709,0.00024,22.52584]
[1780203107639,29.04,74102.22,0.0,-0.47078,0.00024,22.52548]
[1780203112674,29.03,74103.12,0.0,-0.47056,0.00024,22.52483]
[1780203117709,29.03,74104.26,0.0,-0.47028,0.00024,22.52401]
[1780203122746,29.02,74105.12,0.0,-0.47007,0.00024,22.52337]
[1780203127779,29.02,74104.98,0.0,-0.4701,0.00024,22.52346]
[1780203132816,29.02,74105.56,0.0,-0.46995,0.00024,22.52303]
[1780203138856,29.01,74107.65,0.0,-0.46944,0.00024,22.52147]
[1780203144265,29.01,74108.46,0.0,-0.46925,0.00024,22.52085]
[1780203154336,29.0,74109.26,0.0,-0.46904,0.00024,22.51654]
[1780203160014,29.0,74110.36,0.0,-0.46877,0.00024,22.51568]
[1780203165049,28.99,74110.87,0.0,-0.46865,0.00024,22.51528]
[1780203173105,28.99,74110.59,0.0,-0.46871,0.00024,22.51548]
[1780203176514,28.99,74118.76,0.0,-0.46673,0.00024,22.50888]
[1780203179147,28.99,74124.89,0.0,-0.46525,0.00024,22.50357]
[1780203184545,28.99,74124.36,0.0,-0.46538,0.00024,22.50404]
[1780203190225,28.99,74123.36,0.0,-0.46562,0.00024,22.50493]
[1780203195260,28.99,74122.9,0.0,-0.46573,0.00024,22.50533]
[1780203200294,28.99,74120.11,0.0,-0.46641,0.00024,22.50774]
[1780203206337,28.99,74120.11,0.0,-0.46641,0.00024,22.50774]
[1780203211371,28.99,74120.12,0.0,-0.4664,0.00024,22.50773]
[1780203217452,28.99,74121.37,0.0,-0.4661,0.00024,22.50297]
[1780203217688,28.99,74121.34,0.0,-0.4661,0.00024,22.503]
[1780203217802,28.99,74121.34,0.0,-0.4661,0.00024,22.503]
[1780203218627,28.99,74125.36,0.0,-0.46513,0.00024,22.49946]
[1780203223656,28.99,74128.17,0.0,-0.46445,0.00024,22.49692]
[1780203228718,28.99,74127.85,0.0,-0.46453,0.00024,22.49722]
[1780203231761,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203231776,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203231793,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203231937,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203231997,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203232120,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203232226,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203232275,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203232461,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203232508,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203232660,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203232678,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203232737,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203232771,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203232996,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203233048,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203233540,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203233568,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203234001,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203234029,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203234036,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203234040,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203234328,28.99,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203235760,29.0,74127.81,0.0,-0.46454,0.00024,22.49726]
[1780203236608,29.0,74127.81,0.0,-0.46454,0.00024,22.49727]
[1780203236952,29.0,74127.81,0.0,-0.46454,0.00024,22.49727]
[1780203237556,29.0,74127.81,0.0,-0.46454,0.00024,22.49727]
[1780203242593,29.0,74127.61,0.0,-0.46459,0.00024,22.49745]
[1780203246636,29.0,74120.48,0.0,-0.46632,0.00024,22.50376]
[1780203251660,29.0,74119.56,0.0,-0.46654,0.00024,22.50455]
[1780203252671,29.0,74113.74,0.0,-0.46795,0.00024,22.50934]
[1780203254681,29.0,74106.42,0.0,-0.46972,0.00024,22.51496]
[1780203255693,28.99,74101.52,0.0,-0.47091,0.00024,22.51848]
[1780203258082,28.99,74098.38,0.0,-0.47167,0.00024,22.52062]
[1780203258086,28.99,74098.38,0.0,-0.47167,0.00024,22.52062]
[1780203258713,28.99,74098.09,0.0,-0.47174,0.00024,22.52081]
[1780203259510,28.99,74098.09,0.0,-0.47174,0.00024,22.52081]
[1780203259722,28.99,74093.1,0.0,-0.47295,0.00024,22.52405]
[1780203260616,28.99,74093.1,0.0,-0.47295,0.00024,22.52405]
[1780203260652,28.99,74093.1,0.0,-0.47295,0.00024,22.52405]
[1780203260725,28.99,74093.1,0.0,-0.47295,0.00024,22.52405]
[1780203263709,28.99,74092.83,0.0,-0.47302,0.00024,22.52422]
[1780203264683,28.99,74092.85,0.0,-0.47301,0.00024,22.52421]
[1780203269683,29.0,74093.01,0.0,-0.47298,0.00024,22.52411]
[1780203274722,29.0,74093.67,0.0,-0.47281,0.00024,22.52002]
[1780203279751,29.0,74091.74,0.0,-0.47328,0.00024,22.52122]
[1780203284788,29.0,74092.28,0.0,-0.47315,0.00024,22.52089]
[1780203289792,29.0,74093.04,0.0,-0.47297,0.00024,22.52042]
[1780203291039,29.0,74093.04,0.0,-0.47297,0.00024,22.52042]
[1780203291707,29.0,74093.13,0.0,-0.47295,0.00024,22.52036]
[1780203295153,29.0,74089.76,0.0,-0.47376,0.00024,22.52243]
[1780203295681,29.0,74089.89,0.0,-0.47373,0.00024,22.52235]
[1780203297153,29.0,74089.82,0.0,-0.47375,0.00024,22.52239]
[1780203297721,29.0,74089.82,0.0,-0.47375,0.00024,22.5224]
[1780203301902,29.0,74093.4,0.0,-0.47288,0.00024,22.5202]
[1780203301911,29.0,74093.4,0.0,-0.47288,0.00024,22.5202]
[1780203301973,29.0,74093.4,0.0,-0.47288,0.00024,22.5202]
[1780203302074,29.0,74099.15,0.0,-0.47149,0.00024,22.51644]
[1780203304027,29.0,74106.38,0.0,-0.46973,0.00024,22.51131]
[1780203304801,29.0,74106.38,0.0,-0.46973,0.00024,22.51131]
[1780203304815,29.0,74106.38,0.0,-0.46973,0.00024,22.51131]
[1780203305395,29.0,74106.64,0.0,-0.46967,0.00024,22.51112]
[1780203311076,28.99,74105.44,0.0,-0.46996,0.00024,22.51199]
[1780203316111,28.99,74101.58,0.0,-0.47089,0.00024,22.51473]
[1780203321146,28.98,74104.44,0.0,-0.47019,0.00024,22.51268]
[1780203327400,28.98,74106.56,0.0,-0.46967,0.00024,22.51112]
[1780203334349,28.98,74106.3,0.0,-0.46973,0.00024,22.50761]
[1780203339366,28.97,74106.66,0.0,-0.46964,0.00024,22.50733]
[1780203339455,28.97,74106.66,0.0,-0.46964,0.00024,22.50733]
[1780203339467,28.97,74108.98,0.0,-0.46908,0.00024,22.50558]
[1780203342401,28.97,74108.61,0.0,-0.46916,0.00024,22.50586]
[1780203342408,28.97,74109.08,0.0,-0.46905,0.00024,22.5055]
[1780203347738,28.96,74108.65,0.0,-0.46915,0.00024,22.50582]
[1780203354377,28.96,74107.92,0.0,-0.46933,0.00024,22.50635]
[1780203359412,28.96,74106.93,0.0,-0.46956,0.00024,22.50708]
[1780203364448,28.95,74107.95,0.0,-0.46931,0.00024,22.5063]
[1780203369483,28.95,74108.73,0.0,-0.46912,0.00024,22.5057]
[1780203375525,28.94,74108.35,0.0,-0.46921,0.00024,22.50598]
[1780203380561,28.94,74108.52,0.0,-0.46917,0.00024,22.50584]
[1780203385596,28.94,74108.16,0.0,-0.46925,0.00024,22.5061]
[1780203390630,28.94,74111.57,0.0,-0.46842,0.00024,22.50346]
[1780203393653,28.93,74117.51,0.0,-0.46697,0.00024,22.49495]
[1780203399220,28.93,74118.87,0.0,-0.46664,0.00024,22.49381]
[1780203404728,28.93,74116.81,0.0,-0.46714,0.00024,22.49553]
[1780203409774,28.93,74115.04,0.0,-0.46757,0.00024,22.49698]
[1780203416171,28.93,74114.96,0.0,-0.46759,0.00024,22.49704]
[1780203421847,28.93,74117.09,0.0,-0.46707,0.00024,22.49528]
[1780203426886,28.93,74116.87,0.0,-0.46712,0.00024,22.49546]
[1780203431918,28.93,74117.71,0.0,-0.46692,0.00024,22.49475]
[1780203437960,28.92,74118.18,0.0,-0.4668,0.00024,22.49435]
[1780203442995,28.92,74118.94,0.0,-0.46662,0.00024,22.49371]
[1780203448033,28.92,74119.95,0.0,-0.46637,0.00024,22.49284]
[1780203453066,28.92,74119.34,0.0,-0.46651,0.00024,22.48967]
[1780203459108,28.92,74118.56,0.0,-0.4667,0.00024,22.49033]
[1780203465150,28.92,74118.55,0.0,-0.4667,0.00024,22.49033]
[1780203471191,28.92,74117.97,0.0,-0.46685,0.00024,22.49082]
[1780203476601,28.92,74117.7,0.0,-0.46691,0.00024,22.49104]
[1780203486872,28.92,74117.7,0.0,-0.46691,0.00024,22.49104]
[1780203492339,28.92,74117.51,0.0,-0.46695,0.00024,22.49119]
[1780203498381,28.91,74118.14,0.0,-0.4668,0.00024,22.49066]
[1780203503545,28.91,74118.05,0.0,-0.46682,0.00024,22.49073]
[1780203508575,28.91,74117.75,0.0,-0.46689,0.00024,22.49098]
[1780203515503,28.91,74116.7,0.0,-0.46714,0.00024,22.48816]
[1780203521544,28.91,74117.06,0.0,-0.46706,0.00024,22.48786]
[1780203526954,28.91,74116.32,0.0,-0.46724,0.00024,22.48847]
[1780203532622,28.91,74111.85,0.0,-0.46832,0.00024,22.49208]
[1780203537655,28.91,74109.53,0.0,-0.46888,0.00024,22.49388]
[1780203542924,28.91,74109.19,0.0,-0.46897,0.00024,22.49414]
[1780203548733,28.9,74106.1,0.0,-0.46972,0.00024,22.49646]
[1780203555782,28.9,74104.61,0.0,-0.47008,0.00024,22.49755]
[1780203560817,28.9,74104.38,0.0,-0.47013,0.00024,22.49771]
[1780203565856,28.89,74105.7,0.0,-0.46981,0.00024,22.49673]
[1780203570890,28.89,74103.47,0.0,-0.47035,0.00024,22.49835]
[1780203571987,28.89,74094.74,0.0,-0.47247,0.00024,22.50064]
[1780203574440,28.89,74095.19,0.0,-0.47236,0.00024,22.50034]
[1780203574924,28.89,74092.7,0.0,-0.47297,0.00024,22.50194]
[1780203579827,28.89,74092.87,0.0,-0.47293,0.00024,22.50183]
[1780203580042,28.89,74092.96,0.0,-0.4729,0.00024,22.50178]
[1780203585090,28.89,74094.01,0.0,-0.47265,0.00024,22.50111]
[1780203590144,28.9,74094.52,0.0,-0.47253,0.00024,22.50079]
[1780203595157,28.9,74093.14,0.0,-0.47287,0.00024,22.50168]
[1780203599079,28.9,74090.04,0.0,-0.47362,0.00024,22.50361]
[1780203599090,28.9,74088.0,0.0,-0.47412,0.00024,22.50483]
[1780203601103,28.9,74081.44,0.0,-0.47572,0.00024,22.50853]
[1780203605244,28.9,74083.06,0.0,-0.47532,0.00024,22.50765]
[1780203605302,28.9,74083.06,0.0,-0.47532,0.00024,22.50765]
[1780203605646,28.9,74090.28,0.0,-0.47356,0.00024,22.50347]
[1780203606145,28.9,74095.51,0.0,-0.47229,0.00024,22.50016]
[1780203611150,28.91,74095.67,0.0,-0.47225,0.00024,22.50007]
[1780203616215,28.91,74097.17,0.0,-0.47189,0.00024,22.49908]
[1780203621407,28.91,74096.55,0.0,-0.47204,0.00024,22.4995]
[1780203626457,28.92,74097.08,0.0,-0.47192,0.00024,22.49916]
[1780203627138,28.92,74098.75,0.0,-0.47151,0.00024,22.49804]
[1780203628019,28.92,74102.57,0.0,-0.47058,0.00024,22.49538]
[1780203630019,28.91,74104.05,0.0,-0.47022,0.00024,22.49431]
[1780203630027,28.91,74104.05,0.0,-0.47022,0.00024,22.49431]
[1780203630120,28.91,74104.28,0.0,-0.47016,0.00024,22.49414]
[1780203635347,28.91,74104.09,0.0,-0.4702,0.00024,22.49058]
[1780203640383,28.91,74104.24,0.0,-0.47016,0.00024,22.49046]
[1780203645474,28.91,74106.07,0.0,-0.46972,0.00024,22.48911]
[1780203645520,28.9,74096.6,0.0,-0.47202,0.00024,22.49576]
[1780203646308,28.9,74096.6,0.0,-0.47202,0.00024,22.49576]
[1780203647170,28.9,74089.81,0.0,-0.47368,0.00024,22.50007]
[1780203649624,28.91,74087.91,0.0,-0.47414,0.00024,22.50121]
[1780203649901,28.91,74087.46,0.0,-0.47425,0.00024,22.50147]
[1780203655939,28.91,74084.68,0.0,-0.47493,0.00024,22.50307]
[1780203661529,28.91,74084.76,0.0,-0.47491,0.00024,22.50302]
[1780203666565,28.91,74084.74,0.0,-0.47491,0.00024,22.50304]
[1780203671605,28.91,74084.28,0.0,-0.47503,0.00024,22.50329]
[1780203678009,28.91,74086.31,0.0,-0.47453,0.00024,22.50214]
[1780203683684,28.91,74085.89,0.0,-0.47463,0.00024,22.50238]
[1780203688719,28.91,74086.03,0.0,-0.4746,0.00024,22.5023]
[1780203694022,28.91,74085.63,0.0,-0.47469,0.00024,22.49884]
[1780203701809,28.91,74086.45,0.0,-0.47449,0.00024,22.49837]
[1780203708220,28.91,74085.75,0.0,-0.47467,0.00024,22.49878]
[1780203713894,28.91,74085.91,0.0,-0.47463,0.00024,22.49869]
[1780203718929,28.91,74086.47,0.0,-0.47449,0.00024,22.49837]
[1780203723964,28.91,74088.02,0.0,-0.47411,0.00024,22.49746]
[1780203729001,28.91,74086.47,0.0,-0.47449,0.00024,22.49837]
[1780203734034,28.91,74086.33,0.0,-0.47453,0.00024,22.49845]
[1780203738935,28.91,74089.39,0.0,-0.47378,0.00024,22.49665]
[1780203739069,28.91,74089.97,0.0,-0.47364,0.00024,22.4963]
[1780203744270,28.91,74093.49,0.0,-0.47278,0.00024,22.49411]
[1780203744281,28.91,74093.99,0.0,-0.47266,0.00024,22.49379]
[1780203745110,28.91,74094.16,0.0,-0.47262,0.00024,22.49368]
[1780203750943,28.91,74094.69,0.0,-0.47249,0.00024,22.49334]
[1780203756186,28.91,74094.69,0.0,-0.47248,0.00024,22.48964]
[1780203761224,28.91,74093.97,0.0,-0.47266,0.00024,22.4901]
[1780203766265,28.91,74094.57,0.0,-0.47251,0.00024,22.48972]
[1780203771296,28.91,74094.56,0.0,-0.47252,0.00024,22.48972]
[1780203776330,28.91,74090.94,0.0,-0.4734,0.00024,22.49201]
[1780203781366,28.91,74091.82,0.0,-0.47318,0.00024,22.49146]
[1780203787408,28.91,74091.88,0.0,-0.47317,0.00024,22.49142]
[1780203791976,28.91,74081.9,0.0,-0.4756,0.00024,22.49723]
[1780203793133,28.91,74081.9,0.0,-0.4756,0.00024,22.49723]
[1780203793188,28.91,74081.9,0.0,-0.4756,0.00024,22.49723]
[1780203793270,28.91,74081.02,0.0,-0.47582,0.00024,22.4977]
[1780203794440,28.91,74076.77,0.0,-0.47685,0.00024,22.49988]
[1780203795268,28.91,74071.86,0.0,-0.47805,0.00024,22.50222]
[1780203796460,28.91,74072.42,0.0,-0.47791,0.00024,22.50197]
[1780203796470,28.91,74072.42,0.0,-0.47791,0.00024,22.50197]
[1780203797297,28.91,74072.22,0.0,-0.47796,0.00024,22.50206]
[1780203802311,28.92,74071.54,0.0,-0.47813,0.00024,22.50237]
[1780203807364,28.92,74071.71,0.0,-0.47809,0.00024,22.5023]
[1780203812386,28.92,74070.91,0.0,-0.47829,0.00024,22.49898]
[1780203817391,28.93,74068.11,0.0,-0.47897,0.00024,22.5002]
[1780203822407,28.93,74066.85,0.0,-0.47928,0.00024,22.50073]
[1780203827431,28.93,74067.7,0.0,-0.47907,0.00024,22.50038]
[1780203832463,28.93,74067.33,0.0,-0.47916,0.00024,22.50054]
[1780203837503,28.94,74066.16,0.0,-0.47945,0.00024,22.50102]
[1780203842526,28.94,74064.66,0.0,-0.47982,0.00024,22.50162]
[1780203847541,28.94,74063.08,0.0,-0.4802,0.00024,22.50223]
[1780203852546,28.94,74062.75,0.0,-0.48028,0.00024,22.50236]
[1780203857555,28.94,74062.3,0.0,-0.48039,0.00024,22.50253]
[1780203859330,28.94,74069.5,0.0,-0.47864,0.00024,22.49962]
[1780203862653,28.94,74073.18,0.0,-0.47774,0.00024,22.49797]
[1780203863389,28.94,74077.96,0.0,-0.47658,0.00024,22.49565]
[1780203865103,28.94,74080.7,0.0,-0.47591,0.00024,22.49424]
[1780203865114,28.94,74080.7,0.0,-0.47591,0.00024,22.49424]
[1780203865295,28.94,74081.31,0.0,-0.47576,0.00024,22.49391]
[1780203870448,28.93,74083.55,0.0,-0.47521,0.00024,22.49269]
[1780203872504,28.93,74086.52,0.0,-0.47448,0.00024,22.48732]
[1780203873385,28.93,74088.54,0.0,-0.47399,0.00024,22.48614]
[1780203878412,28.93,74090.0,0.0,-0.47364,0.00024,22.48526]
[1780203883489,28.93,74092.41,0.0,-0.47305,0.00024,22.48377]
[1780203883626,28.93,74092.41,0.0,-0.47305,0.00024,22.48377]
[1780203883632,28.93,74092.41,0.0,-0.47305,0.00024,22.48377]
[1780203884370,28.93,74093.39,0.0,-0.47281,0.00024,22.48315]
[1780203889399,28.93,74093.8,0.0,-0.47271,0.00024,22.48289]
[1780203894460,28.93,74094.29,0.0,-0.47259,0.00024,22.48257]
[1780203899281,28.93,74092.8,0.0,-0.47295,0.00024,22.48351]
[1780203899392,28.93,74092.12,0.0,-0.47312,0.00024,22.48394]
[1780203905407,28.93,74090.11,0.0,-0.47361,0.00024,22.48518]
[1780203914712,28.93,74090.68,0.0,-0.47347,0.00024,22.48484]
[1780203920337,28.93,74092.4,0.0,-0.47305,0.00024,22.48377]
[1780203927121,28.93,74090.94,0.0,-0.47341,0.00024,22.48468]
[1780203932422,28.93,74091.42,0.0,-0.47329,0.00024,22.4807]
[1780203937457,28.93,74090.9,0.0,-0.47342,0.00024,22.48102]
[1780203942492,28.94,74091.38,0.0,-0.4733,0.00024,22.48073]
[1780203947527,28.94,74090.87,0.0,-0.47343,0.00024,22.48105]
[1780203955030,28.94,74089.11,0.0,-0.47386,0.00024,22.48212]
[1780203960126,28.95,74093.68,0.0,-0.47274,0.00024,22.47931]
[1780203965654,28.95,74097.74,0.0,-0.47176,0.00024,22.47667]
[1780203970085,28.95,74098.28,0.0,-0.47163,0.00024,22.47632]
[1780203970311,28.96,74101.99,0.0,-0.47073,0.00024,22.47376]
[1780203973085,28.96,74105.17,0.0,-0.46996,0.00024,22.47147]
[1780203973092,28.96,74105.17,0.0,-0.46996,0.00024,22.47147]
[1780203973466,28.96,74105.85,0.0,-0.46979,0.00024,22.47097]
[1780203975217,28.96,74105.94,0.0,-0.46977,0.00024,22.4709]
[1780203975283,28.96,74105.94,0.0,-0.46977,0.00024,22.4709]
[1780203978512,28.95,74111.28,0.0,-0.46847,0.00024,22.46684]
[1780203983519,28.95,74112.05,0.0,-0.46828,0.00024,22.46623]
[1780203988523,28.95,74113.19,0.0,-0.468,0.00024,22.46532]
[1780203993529,28.95,74112.73,0.0,-0.46811,0.00024,22.46199]
[1780203998610,28.95,74111.99,0.0,-0.46829,0.00024,22.46257]
[1780204003617,28.95,74111.68,0.0,-0.46836,0.00024,22.46281]
[1780204008668,28.95,74110.94,0.0,-0.46854,0.00024,22.46339]
[1780204013669,28.95,74110.54,0.0,-0.46864,0.00024,22.46369]
[1780204018683,28.94,74110.51,0.0,-0.46864,0.00024,22.4637]
[1780204023743,28.94,74110.51,0.0,-0.46864,0.00024,22.4637]
[1780204027555,28.94,74104.02,0.0,-0.47022,0.00024,22.46856]
[1780204031068,28.94,74100.52,0.0,-0.47107,0.00024,22.47104]
[1780204031442,28.94,74100.06,0.0,-0.47118,0.00024,22.47136]
[1780204035535,28.94,74100.35,0.0,-0.47111,0.00024,22.47116]
[1780204035545,28.94,74100.35,0.0,-0.47111,0.00024,22.47116]
[1780204035571,28.94,74100.34,0.0,-0.47111,0.00024,22.47116]
[1780204040952,28.93,74102.43,0.0,-0.4706,0.00024,22.46968]
[1780204047230,28.93,74102.48,0.0,-0.47059,0.00024,22.46963]
[1780204052268,28.92,74103.46,0.0,-0.47034,0.00024,22.46523]
[1780204057304,28.92,74103.35,0.0,-0.47037,0.00024,22.46529]
[1780204066368,28.91,74104.66,0.0,-0.47004,0.00024,22.46432]
[1780204071402,28.91,74104.65,0.0,-0.47004,0.00024,22.46432]
[1780204076465,28.91,74104.31,0.0,-0.47012,0.00024,22.46456]
[1780204084500,28.9,74105.24,0.0,-0.46989,0.00024,22.46386]
[1780204089537,28.9,74105.22,0.0,-0.46989,0.00024,22.46386]
[1780204097592,28.89,74105.36,0.0,-0.46986,0.00024,22.46374]
[1780204098956,28.89,74104.75,0.0,-0.47,0.00024,22.46419]
[1780204099605,28.89,74105.22,0.0,-0.46989,0.00024,22.46385]
[1780204104640,28.9,74105.32,0.0,-0.46987,0.00024,22.46379]
[1780204109108,28.9,74106.23,0.0,-0.46965,0.00024,22.46312]
[1780204109116,28.9,74106.23,0.0,-0.46965,0.00024,22.46312]
[1780204109253,28.9,74106.23,0.0,-0.46965,0.00024,22.46312]
[1780204111637,28.9,74106.23,0.0,-0.46965,0.00024,22.46313]
[1780204111659,28.9,74106.14,0.0,-0.46967,0.00024,22.4595]
[1780204114145,28.9,74106.14,0.0,-0.46967,0.00024,22.4595]
[1780204119745,28.9,74104.76,0.0,-0.47,0.00024,22.46051]
[1780204124780,28.89,74103.51,0.0,-0.4703,0.00024,22.46141]
[1780204131182,28.89,74103.96,0.0,-0.47019,0.00024,22.46107]
[1780204137872,28.89,74103.94,0.0,-0.47019,0.00024,22.46107]
[1780204142907,28.88,74101.82,0.0,-0.47071,0.00024,22.46258]
[1780204144509,28.88,74092.58,0.0,-0.47296,0.00024,22.46877]
[1780204148312,28.88,74093.27,0.0,-0.47279,0.00024,22.46833]
[1780204148590,28.88,74093.65,0.0,-0.4727,0.00024,22.46809]
[1780204153596,28.88,74093.89,0.0,-0.47264,0.00024,22.46793]
[1780204154233,28.88,74094.06,0.0,-0.4726,0.00024,22.46782]
[1780204154602,28.88,74093.63,0.0,-0.47271,0.00024,22.4681]
[1780204156431,28.88,74093.94,0.0,-0.47263,0.00024,22.4679]
[1780204156643,28.88,74093.93,0.0,-0.47263,0.00024,22.46791]
[1780204158433,28.88,74093.93,0.0,-0.47263,0.00024,22.46791]
[1780204158446,28.88,74093.93,0.0,-0.47263,0.00024,22.46791]
[1780204158688,28.88,74093.93,0.0,-0.47263,0.00024,22.46791]
[1780204163699,28.88,74096.09,0.0,-0.4721,0.00024,22.46649]
[1780204168768,28.87,74095.87,0.0,-0.47215,0.00024,22.46663]
[1780204173789,28.87,74096.31,0.0,-0.47204,0.00024,22.46263]
[1780204178806,28.87,74096.73,0.0,-0.47194,0.00024,22.46235]
[1780204183837,28.87,74098.05,0.0,-0.47161,0.00024,22.46145]
[1780204188884,28.86,74098.08,0.0,-0.47161,0.00024,22.46143]
[1780204193910,28.86,74098.32,0.0,-0.47155,0.00024,22.46126]
[1780204198986,28.86,74098.14,0.0,-0.47159,0.00024,22.46138]
[1780204203921,28.86,74099.67,0.0,-0.47121,0.00024,22.46032]
[1780204204339,28.86,74099.67,0.0,-0.47121,0.00024,22.46032]
[1780204205104,28.86,74099.67,0.0,-0.47121,0.00024,22.46032]
[1780204205741,28.86,74099.58,0.0,-0.47124,0.00024,22.46039]
[1780204210743,28.87,74099.52,0.0,-0.47126,0.00024,22.46045]
[1780204215799,28.87,74098.84,0.0,-0.47143,0.00024,22.46094]
[1780204219615,28.88,74098.83,0.0,-0.47143,0.00024,22.46096]
[1780204221490,28.88,74098.83,0.0,-0.47143,0.00024,22.46096]
[1780204222549,28.88,74098.83,0.0,-0.47143,0.00024,22.46096]
[1780204222620,28.88,74098.83,0.0,-0.47143,0.00024,22.46096]
[1780204228511,28.89,74099.16,0.0,-0.47136,0.00024,22.46076]
[1780204234022,28.89,74099.27,0.0,-0.47133,0.00024,22.457]
[1780204234123,28.89,74099.27,0.0,-0.47133,0.00024,22.45701]
[1780204236024,28.89,74099.27,0.0,-0.47133,0.00024,22.45701]
[1780204236033,28.89,74099.27,0.0,-0.47133,0.00024,22.45701]
[1780204238842,28.89,74099.27,0.0,-0.47133,0.00024,22.457]
[1780204245630,28.89,74099.66,0.0,-0.47124,0.00024,22.45673]
[1780204250667,28.89,74099.75,0.0,-0.47121,0.00024,22.45667]
[1780204251253,28.89,74099.75,0.0,-0.47121,0.00024,22.45667]
[1780204251675,28.89,74099.65,0.0,-0.47124,0.00024,22.45674]
[1780204252039,28.89,74099.65,0.0,-0.47124,0.00024,22.45674]
[1780204252680,28.9,74099.77,0.0,-0.47121,0.00024,22.45667]
[1780204256032,28.9,74099.75,0.0,-0.47122,0.00024,22.45669]
[1780204256708,28.9,74099.8,0.0,-0.47121,0.00024,22.45666]
[1780204258033,28.9,74099.74,0.0,-0.47122,0.00024,22.4567]
[1780204258049,28.9,74099.74,0.0,-0.47122,0.00024,22.4567]
[1780204258487,28.9,74099.74,0.0,-0.47122,0.00024,22.4567]
[1780204263757,28.9,74099.18,0.0,-0.47136,0.00024,22.45708]
[1780204268793,28.9,74099.64,0.0,-0.47125,0.00024,22.45676]
[1780204275843,28.9,74099.92,0.0,-0.47118,0.00024,22.45657]
[1780204280878,28.9,74099.92,0.0,-0.47118,0.00024,22.45657]
[1780204288622,28.9,74099.99,0.0,-0.47116,0.00024,22.45652]
[1780204293968,28.9,74101.21,0.0,-0.47086,0.00024,22.45197]
[1780204300771,28.9,74100.68,0.0,-0.47099,0.00024,22.45234]
[1780204304337,28.9,74100.77,0.0,-0.47097,0.00024,22.45228]
[1780204304848,28.9,74100.58,0.0,-0.47101,0.00024,22.45242]
[1780204305738,28.9,74107.38,0.0,-0.46935,0.00024,22.44747]
[1780204310762,28.9,74109.11,0.0,-0.46893,0.00024,22.44616]
[1780204315767,28.9,74109.83,0.0,-0.46876,0.00024,22.4456]
[1780204320789,28.9,74109.87,0.0,-0.46875,0.00024,22.44558]
[1780204325794,28.9,74110.21,0.0,-0.46867,0.00024,22.44531]
[1780204330808,28.9,74110.45,0.0,-0.46861,0.00024,22.44512]
[1780204335820,28.9,74110.67,0.0,-0.46855,0.00024,22.44495]
[1780204340858,28.9,74110.57,0.0,-0.46858,0.00024,22.44503]
[1780204345931,28.9,74110.56,0.0,-0.46858,0.00024,22.44503]
[1780204350974,28.9,74110.81,0.0,-0.46852,0.00024,22.44483]
[1780204356017,28.9,74110.58,0.0,-0.46857,0.00024,22.44131]
[1780204361062,28.9,74110.55,0.0,-0.46858,0.00024,22.44133]
[1780204366085,28.9,74110.21,0.0,-0.46866,0.00024,22.44159]
[1780204371133,28.89,74110.7,0.0,-0.46854,0.00024,22.44121]
[1780204376148,28.89,74111.05,0.0,-0.46845,0.00024,22.44093]
[1780204381171,28.89,74113.48,0.0,-0.46786,0.00024,22.43899]
[1780204386204,28.89,74113.37,0.0,-0.46789,0.00024,22.43908]
[1780204387652,28.89,74110.26,0.0,-0.46864,0.00024,22.44154]
[1780204387867,28.89,74107.16,0.0,-0.4694,0.00024,22.44392]
[1780204392883,28.89,74103.79,0.0,-0.47022,0.00024,22.44641]
[1780204392828,28.89,74096.7,0.0,-0.47195,0.00024,22.45135]
[1780204395861,28.89,74093.26,0.0,-0.47279,0.00024,22.45358]
[1780204400912,28.89,74094.73,0.0,-0.47243,0.00024,22.45263]
[1780204405924,28.88,74093.38,0.0,-0.47276,0.00024,22.45349]
[1780204410984,28.88,74093.17,0.0,-0.47281,0.00024,22.45361]
[1780204416006,28.88,74093.38,0.0,-0.47275,0.00024,22.44978]
[1780204421017,28.87,74089.45,0.0,-0.47371,0.00024,22.45222]
[1780204426017,28.87,74090.8,0.0,-0.47338,0.00024,22.45139]
[1780204427587,28.87,74090.6,0.0,-0.47343,0.00024,22.45151]
[1780204427896,28.87,74090.6,0.0,-0.47343,0.00024,22.45152]
[1780204429346,28.87,74090.69,0.0,-0.47341,0.00024,22.45146]
[1780204429350,28.87,74090.69,0.0,-0.47341,0.00024,22.45146]
[1780204429398,28.87,74090.69,0.0,-0.47341,0.00024,22.45146]
[1780204429930,28.88,74090.69,0.0,-0.47341,0.00024,22.45146]
[1780204431693,28.88,74089.9,0.0,-0.4736,0.00024,22.45195]
[1780204431942,28.88,74088.86,0.0,-0.47385,0.00024,22.45258]
[1780204433418,28.88,74089.0,0.0,-0.47382,0.00024,22.4525]
[1780204433430,28.88,74089.0,0.0,-0.47382,0.00024,22.4525]
[1780204433460,28.88,74089.0,0.0,-0.47382,0.00024,22.4525]
[1780204433468,28.88,74089.15,0.0,-0.47378,0.00024,22.45241]
[1780204438542,28.88,74089.35,0.0,-0.47374,0.00024,22.45229]
[1780204444683,28.88,74089.0,0.0,-0.47382,0.00024,22.45251]
[1780204451124,28.88,74086.46,0.0,-0.47445,0.00024,22.45401]
[1780204456480,28.89,74084.95,0.0,-0.47482,0.00024,22.4549]
[1780204463550,28.9,74083.36,0.0,-0.47521,0.00024,22.4558]
[1780204469200,28.9,74081.66,0.0,-0.47563,0.00024,22.45673]
[1780204474235,28.9,74080.44,0.0,-0.47592,0.00024,22.45369]
[1780204483694,28.9,74079.43,0.0,-0.47617,0.00024,22.45423]
[1780204489342,28.91,74078.76,0.0,-0.47634,0.00024,22.45458]
[1780204499408,28.91,74078.68,0.0,-0.47636,0.00024,22.45463]
[1780204505453,28.92,74077.31,0.0,-0.4767,0.00024,22.45533]
[1780204510792,28.92,74077.46,0.0,-0.47666,0.00024,22.45526]
[1780204513966,28.92,74077.62,0.0,-0.47662,0.00024,22.45518]
[1780204513968,28.92,74077.62,0.0,-0.47662,0.00024,22.45518]
[1780204515681,28.92,74077.62,0.0,-0.47662,0.00024,22.45518]
[1780204515687,28.92,74077.62,0.0,-0.47662,0.00024,22.45518]
[1780204515709,28.92,74077.62,0.0,-0.47662,0.00024,22.45518]
[1780204516535,28.92,74077.62,0.0,-0.47662,0.00024,22.45518]
[1780204521592,28.92,74081.61,0.0,-0.47565,0.00024,22.45311]
[1780204526865,28.93,74082.99,0.0,-0.47531,0.00024,22.45236]
[1780204532797,28.93,74086.33,0.0,-0.4745,0.00024,22.44679]
[1780204537838,28.93,74087.0,0.0,-0.47433,0.00024,22.4464]
[1780204543925,28.93,74087.63,0.0,-0.47418,0.00024,22.44603]
[1780204553064,28.93,74087.68,0.0,-0.47417,0.00024,22.44601]
[1780204553074,28.93,74087.68,0.0,-0.47417,0.00024,22.44601]
[1780204553107,28.93,74089.21,0.0,-0.4738,0.00024,22.4451]
[1780204558135,28.93,74089.21,0.0,-0.4738,0.00024,22.4451]
[1780204563136,28.93,74090.31,0.0,-0.47353,0.00024,22.44443]
[1780204568180,28.93,74091.13,0.0,-0.47333,0.00024,22.44393]
[1780204573200,28.93,74091.16,0.0,-0.47332,0.00024,22.44392]
[1780204578230,28.93,74091.81,0.0,-0.47316,0.00024,22.44351]
[1780204583242,28.94,74091.67,0.0,-0.4732,0.00024,22.4436]
[1780204588244,28.94,74093.31,0.0,-0.4728,0.00024,22.44257]
[1780204593280,28.94,74093.31,0.0,-0.4728,0.00024,22.43888]
[1780204598295,28.94,74093.24,0.0,-0.47281,0.00024,22.43893]
[1780204603329,28.94,74093.24,0.0,-0.47282,0.00024,22.43893]
[1780204608351,28.94,74093.19,0.0,-0.47283,0.00024,22.43896]
[1780204613371,28.94,74093.19,0.0,-0.47283,0.00024,22.43896]
[1780204618384,28.94,74093.4,0.0,-0.47278,0.00024,22.43883]
[1780204623399,28.94,74093.35,0.0,-0.47279,0.00024,22.43887]
[1780204628419,28.94,74092.76,0.0,-0.47293,0.00024,22.43924]
[1780204633061,28.94,74092.54,0.0,-0.47299,0.00024,22.43938]
[1780204633160,28.94,74092.13,0.0,-0.47309,0.00024,22.43964]
[1780204634991,28.94,74092.13,0.0,-0.47309,0.00024,22.43964]
[1780204635057,28.94,74092.13,0.0,-0.47309,0.00024,22.43964]
[1780204635087,28.94,74092.13,0.0,-0.47309,0.00024,22.43964]
[1780204635159,28.94,74102.57,0.0,-0.47054,0.00024,22.43265]
[1780204635402,28.94,74102.57,0.0,-0.47054,0.00024,22.43265]
[1780204637966,28.94,74104.25,0.0,-0.47013,0.00024,22.43143]
[1780204637982,28.94,74104.25,0.0,-0.47013,0.00024,22.43143]
[1780204639112,28.94,74104.25,0.0,-0.47013,0.00024,22.43143]
[1780204644820,28.94,74094.7,0.0,-0.47246,0.00024,22.43799]
[1780204647724,28.94,74093.83,0.0,-0.47267,0.00024,22.43854]
[1780204649879,28.94,74093.91,0.0,-0.47265,0.00024,22.43849]
[1780204654889,28.93,74093.88,0.0,-0.47265,0.00024,22.43481]
[1780204660345,28.93,74094.18,0.0,-0.47258,0.00024,22.43461]
[1780204665577,28.93,74094.15,0.0,-0.47258,0.00024,22.43462]
[1780204671776,28.93,74094.14,0.0,-0.47259,0.00024,22.43463]
[1780204676972,28.93,74089.61,0.0,-0.47369,0.00024,22.43745]
[1780204677120,28.93,74089.66,0.0,-0.47368,0.00024,22.43742]
[1780204682163,28.93,74089.51,0.0,-0.47371,0.00024,22.43751]
[1780204687182,28.93,74089.21,0.0,-0.47379,0.00024,22.43769]
[1780204692255,28.93,74088.61,0.0,-0.47394,0.00024,22.43805]
[1780204697279,28.93,74087.76,0.0,-0.47414,0.00024,22.43856]
[1780204701229,28.93,74086.09,0.0,-0.47455,0.00024,22.43953]
[1780204701831,28.93,74085.89,0.0,-0.4746,0.00024,22.43965]
[1780204702992,28.93,74085.89,0.0,-0.4746,0.00024,22.43965]
[1780204702999,28.93,74090.59,0.0,-0.47345,0.00024,22.43686]
[1780204703708,28.93,74090.59,0.0,-0.47345,0.00024,22.43686]
[1780204704221,28.93,74092.26,0.0,-0.47304,0.00024,22.43582]
[1780204707076,28.93,74092.58,0.0,-0.47297,0.00024,22.43562]
[1780204707218,28.93,74092.48,0.0,-0.47299,0.00024,22.43568]
[1780204712218,28.93,74093.0,0.0,-0.47286,0.00024,22.43166]
[1780204716271,28.93,74102.69,0.0,-0.4705,0.00024,22.42513]
[1780204717733,28.93,74104.55,0.0,-0.47005,0.00024,22.42379]
[1780204717944,28.93,74104.55,0.0,-0.47005,0.00024,22.42379]
[1780204721269,28.93,74098.58,0.0,-0.4715,0.00024,22.428]
[1780204721556,28.93,74098.58,0.0,-0.4715,0.00024,22.428]
[1780204721566,28.93,74098.58,0.0,-0.4715,0.00024,22.428]
[1780204721971,28.93,74098.58,0.0,-0.4715,0.00024,22.428]
[1780204727201,28.93,74100.26,0.0,-0.47109,0.00024,22.42683]
[1780204733050,28.93,74100.5,0.0,-0.47103,0.00024,22.42665]
[1780204738088,28.92,74100.94,0.0,-0.47092,0.00024,22.42634]
[1780204743121,28.92,74100.8,0.0,-0.47095,0.00024,22.42643]
[1780204748155,28.92,74100.45,0.0,-0.47104,0.00024,22.42667]
[1780204750169,28.92,74092.1,0.0,-0.47307,0.00024,22.4322]
[1780204755206,28.92,74092.82,0.0,-0.4729,0.00024,22.43174]
[1780204760239,28.91,74092.34,0.0,-0.47301,0.00024,22.43204]
[1780204765275,28.91,74089.96,0.0,-0.47359,0.00024,22.43351]
[1780204767078,28.91,74087.39,0.0,-0.47422,0.00024,22.43504]
[1780204767289,28.91,74086.89,0.0,-0.47434,0.00024,22.43533]
[1780204769463,28.91,74086.27,0.0,-0.47449,0.00024,22.43569]
[1780204770309,28.91,74086.27,0.0,-0.47449,0.00024,22.4357]
[1780204775327,28.91,74086.54,0.0,-0.47443,0.00024,22.43184]
[1780204780401,28.91,74086.4,0.0,-0.47446,0.00024,22.43192]
[1780204785442,28.91,74084.46,0.0,-0.47493,0.00024,22.43303]
[1780204790528,28.91,74084.46,0.0,-0.47493,0.00024,22.43303]
[1780204795554,28.91,74083.61,0.0,-0.47514,0.00024,22.43351]
[1780204800598,28.91,74084.7,0.0,-0.47488,0.00024,22.4329]
[1780204805602,28.91,74083.38,0.0,-0.4752,0.00024,22.43364]
[1780204810647,28.92,74084.4,0.0,-0.47495,0.00024,22.43307]
[1780204815673,28.92,74084.1,0.0,-0.47502,0.00024,22.43324]
[1780204820713,28.92,74084.24,0.0,-0.47499,0.00024,22.43317]
[1780204825778,28.92,74083.21,0.0,-0.47524,0.00024,22.43374]
[1780204830829,28.92,74082.91,0.0,-0.47532,0.00024,22.43391]
[1780204835890,28.92,74082.6,0.0,-0.47539,0.00024,22.43038]
[1780204840928,28.92,74081.79,0.0,-0.47559,0.00024,22.43082]
[1780204845977,28.92,74081.68,0.0,-0.47562,0.00024,22.43088]
[1780204847319,28.92,74086.95,0.0,-0.47433,0.00024,22.42793]
[1780204852339,28.92,74089.02,0.0,-0.47382,0.00024,22.4267]
[1780204852352,28.92,74089.02,0.0,-0.47382,0.00024,22.4267]
[1780204852369,28.92,74089.19,0.0,-0.47378,0.00024,22.4266]
[1780204857383,28.92,74089.94,0.0,-0.4736,0.00024,22.42614]
[1780204862405,28.92,74090.89,0.0,-0.47336,0.00024,22.42555]
[1780204867424,28.92,74092.37,0.0,-0.473,0.00024,22.42462]
[1780204872435,28.91,74093.02,0.0,-0.47284,0.00024,22.4242]
[1780204877444,28.91,74094.42,0.0,-0.4725,0.00024,22.4233]
[1780204882479,28.91,74094.53,0.0,-0.47247,0.00024,22.42322]
[1780204887536,28.91,74094.26,0.0,-0.47253,0.00024,22.4234]
[1780204892566,28.91,74094.72,0.0,-0.47242,0.00024,22.41939]
[1780204897575,28.91,74095.03,0.0,-0.47234,0.00024,22.41919]
[1780204902588,28.9,74095.42,0.0,-0.47224,0.00024,22.41893]
[1780204907617,28.9,74095.05,0.0,-0.47233,0.00024,22.41917]
[1780204912618,28.9,74094.69,0.0,-0.47242,0.00024,22.4194]
[1780204917618,28.9,74094.69,0.0,-0.47242,0.00024,22.4194]
[1780204919385,28.9,74089.31,0.0,-0.47374,0.00024,22.42278]
[1780204921733,28.91,74084.71,0.0,-0.47486,0.00024,22.42548]
[1780204922413,28.91,74084.42,0.0,-0.47494,0.00024,22.42564]
[1780204924429,28.91,74092.21,0.0,-0.47303,0.00024,22.421]
[1780204926327,28.91,74092.21,0.0,-0.47303,0.00024,22.421]
[1780204926457,28.91,74093.35,0.0,-0.47275,0.00024,22.42028]
[1780204928405,28.91,74093.73,0.0,-0.47266,0.00024,22.42004]
[1780204928418,28.91,74093.73,0.0,-0.47266,0.00024,22.42004]
[1780204928420,28.91,74093.73,0.0,-0.47266,0.00024,22.42003]
[1780204929487,28.91,74094.31,0.0,-0.47252,0.00024,22.41966]
[1780204934537,28.9,74095.08,0.0,-0.47233,0.00024,22.41915]
[1780204939102,28.9,74094.83,0.0,-0.47239,0.00024,22.41931]
[1780204939113,28.9,74094.83,0.0,-0.47239,0.00024,22.41931]
[1780204939440,28.9,74095.09,0.0,-0.47232,0.00024,22.41914]
[1780204944495,28.9,74095.09,0.0,-0.47232,0.00024,22.41913]
[1780204949534,28.9,74094.9,0.0,-0.47237,0.00024,22.41925]
[1780204954535,28.9,74094.33,0.0,-0.4725,0.00024,22.41592]
[1780204959576,28.89,74093.38,0.0,-0.47273,0.00024,22.41652]
[1780204964622,28.89,74092.0,0.0,-0.47307,0.00024,22.41739]
[1780204969626,28.89,74088.94,0.0,-0.47382,0.00024,22.41927]
[1780204974629,28.89,74089.2,0.0,-0.47375,0.00024,22.41911]
[1780204979671,28.88,74089.45,0.0,-0.47369,0.00024,22.41895]
[1780204984720,28.88,74088.89,0.0,-0.47382,0.00024,22.41928]
[1780204989724,28.88,74088.61,0.0,-0.47389,0.00024,22.41944]
[1780204994746,28.87,74087.18,0.0,-0.47424,0.00024,22.42029]
[1780204999801,28.87,74087.18,0.0,-0.47424,0.00024,22.42028]
[1780205004834,28.87,74087.29,0.0,-0.47421,0.00024,22.42021]
[1780205009894,28.86,74087.83,0.0,-0.47407,0.00024,22.41988]
[1780205014932,28.86,74088.52,0.0,-0.4739,0.00024,22.41576]
[1780205019935,28.86,74088.48,0.0,-0.47391,0.00024,22.41578]
[1780205024961,28.86,74087.92,0.0,-0.47404,0.00025,22.41611]
[1780205029999,28.85,74088.07,0.0,-0.47401,0.00025,22.41601]
[1780205035017,28.85,74088.26,0.0,-0.47396,0.00025,22.41589]
[1780205037070,28.85,74088.26,0.0,-0.47396,0.00025,22.41589]
[1780205037418,28.85,74088.26,0.0,-0.47396,0.00025,22.41589]
[1780205037430,28.85,74088.26,0.0,-0.47396,0.00025,22.41589]
[1780205037561,28.85,74088.26,0.0,-0.47396,0.00025,22.41589]
[1780205042612,28.85,74087.87,0.0,-0.47406,0.00025,22.41613]
[1780205047613,28.86,74087.42,0.0,-0.47417,0.00024,22.41641]
[1780205052638,28.86,74087.93,0.0,-0.47404,0.00024,22.41611]
[1780205057681,28.86,74087.32,0.0,-0.4742,0.00024,22.41648]
[1780205062710,28.87,74086.5,0.0,-0.4744,0.00024,22.41697]
[1780205067731,28.87,74086.2,0.0,-0.47447,0.00024,22.41715]
[1780205072734,28.87,74083.56,0.0,-0.47512,0.00024,22.41495]
[1780205077755,28.87,74083.59,0.0,-0.47511,0.00024,22.41494]
[1780205080165,28.87,74079.67,0.0,-0.47607,0.00025,22.41706]
[1780205080509,28.87,74079.67,0.0,-0.47607,0.00025,22.41706]
[1780205085544,28.88,74078.66,0.0,-0.47632,0.00025,22.41759]
[1780205090579,28.88,74078.47,0.0,-0.47637,0.00024,22.41769]
[1780205095616,28.88,74078.74,0.0,-0.4763,0.00024,22.41756]
[1780205101658,28.88,74078.82,0.0,-0.47629,0.00024,22.41752]
[1780205108052,28.89,74078.44,0.0,-0.47638,0.00024,22.41772]
[1780205113742,28.89,74078.18,0.0,-0.47645,0.00024,22.41786]
[1780205118777,28.89,74078.34,0.0,-0.47641,0.00024,22.41778]
[1780205121467,28.89,74078.34,0.0,-0.47641,0.00024,22.41778]
[1780205121674,28.89,74078.26,0.0,-0.47643,0.00024,22.41783]
[1780205123526,28.89,74076.8,0.0,-0.47679,0.00024,22.41857]
[1780205123536,28.89,74076.8,0.0,-0.47679,0.00024,22.41857]
[1780205123594,28.89,74076.8,0.0,-0.47679,0.00024,22.41857]
[1780205123577,28.89,74075.84,0.0,-0.47702,0.00024,22.41904]
[1780205129514,28.9,74075.89,0.0,-0.47701,0.00024,22.41903]
[1780205135857,28.9,74076.1,0.0,-0.47696,0.00024,22.41523]
[1780205141935,28.91,74076.28,0.0,-0.47692,0.00024,22.41516]
[1780205147764,28.91,74076.28,0.0,-0.47692,0.00024,22.41516]
[1780205154024,28.93,74072.29,0.0,-0.4779,0.00024,22.41708]
[1780205161093,28.93,74069.91,0.0,-0.47849,0.00024,22.41816]
[1780205167115,28.94,74066.62,0.0,-0.4793,0.00024,22.41957]
[1780205172149,28.94,74062.59,0.0,-0.48028,0.00024,22.42117]
[1780205177184,28.94,74063.35,0.0,-0.4801,0.00024,22.42088]
[1780205182219,28.95,74063.64,0.0,-0.48003,0.00024,22.42077]
[1780205187262,28.95,74062.57,0.0,-0.48029,0.00024,22.42119]
[1780205193687,28.95,74059.62,0.0,-0.48101,0.00024,22.41856]
[1780205199347,28.96,74052.95,0.0,-0.48265,0.00024,22.42073]
[1780205203793,28.96,74049.0,0.0,-0.48361,0.00024,22.42184]
[1780205204763,28.96,74047.22,0.0,-0.48405,0.00024,22.42229]
[1780205207915,28.96,74045.02,0.0,-0.48459,0.00024,22.42282]
[1780205207930,28.96,74045.02,0.0,-0.48459,0.00024,22.42282]
[1780205212992,28.96,74041.04,0.0,-0.48556,0.00024,22.42366]
[1780205214324,28.96,74041.33,0.0,-0.48549,0.00024,22.4236]
[1780205214345,28.96,74041.33,0.0,-0.48549,0.00024,22.4236]
[1780205216146,28.96,74039.05,0.0,-0.48605,0.00024,22.42403]
[1780205216467,28.96,74039.05,0.0,-0.48605,0.00024,22.42403]
[1780205217473,28.96,74039.05,0.0,-0.48605,0.00024,22.42403]
[1780205217518,28.96,74037.67,0.0,-0.48639,0.00024,22.42427]
[1780205222511,28.96,74042.81,0.0,-0.48513,0.00024,22.4233]
[1780205229559,28.96,74045.3,0.0,-0.48452,0.00024,22.42275]
[1780205234592,28.96,74043.78,0.0,-0.48489,0.00024,22.42309]
[1780205239628,28.96,74042.74,0.0,-0.48514,0.00024,22.42332]
[1780205245229,28.96,74042.74,0.0,-0.48514,0.00024,22.42332]
[1780205252720,28.96,74047.1,0.0,-0.48408,0.00024,22.41862]
[1780205259150,28.96,74047.63,0.0,-0.48395,0.00024,22.41849]
[1780205262795,28.96,74053.45,0.0,-0.48252,0.00024,22.41688]
[1780205267829,28.96,74052.36,0.0,-0.48279,0.00024,22.41721]
[1780205272871,28.97,74051.41,0.0,-0.48302,0.00024,22.41748]
[1780205277899,28.97,74049.59,0.0,-0.48347,0.00024,22.41799]
[1780205284812,28.97,74050.56,0.0,-0.48323,0.00024,22.41772]
[1780205292946,28.98,74050.82,0.0,-0.48317,0.00024,22.41766]
[1780205299341,28.98,74053.03,0.0,-0.48263,0.00024,22.41702]
[1780205305890,28.99,74055.09,0.0,-0.48213,0.00024,22.4164]
[1780205313960,28.99,74054.21,0.0,-0.48234,0.00024,22.41298]
[1780205314879,28.99,74055.63,0.0,-0.482,0.00024,22.41254]
[1780205319902,29.0,74057.99,0.0,-0.48142,0.00024,22.41177]
[1780205324938,29.0,74056.34,0.0,-0.48183,0.00024,22.41231]
[1780205329950,29.0,74056.07,0.0,-0.48189,0.00024,22.4124]
[1780205334982,29.01,74053.8,0.0,-0.48245,0.00024,22.41311]
[1780205339983,29.01,74054.02,0.0,-0.4824,0.00024,22.41305]
[1780205345016,29.02,74054.96,0.0,-0.48217,0.00024,22.41276]
[1780205348895,29.02,74063.84,0.0,-0.48,0.00024,22.40967]
[1780205350522,29.02,74065.89,0.0,-0.4795,0.00024,22.40886]
[1780205350539,29.02,74065.89,0.0,-0.4795,0.00024,22.40886]
[1780205350852,29.02,74067.99,0.0,-0.47899,0.00024,22.408]
[1780205356088,29.02,74068.7,0.0,-0.47882,0.00024,22.4077]
[1780205361129,29.02,74070.84,0.0,-0.47829,0.00024,22.40677]
[1780205366158,29.02,74070.76,0.0,-0.47831,0.00024,22.4068]
[1780205371163,29.02,74070.98,0.0,-0.47826,0.00024,22.4067]
[1780205375719,29.02,74071.16,0.0,-0.47821,0.00024,22.40292]
[1780205375732,29.02,74071.16,0.0,-0.47821,0.00024,22.40292]
[1780205375761,29.02,74071.16,0.0,-0.47821,0.00024,22.40292]
[1780205375815,29.02,74071.16,0.0,-0.47821,0.00024,22.40292]
[1780205381910,29.02,74073.83,0.0,-0.47756,0.00024,22.40169]
[1780205381623,29.02,74079.58,0.0,-0.47616,0.00024,22.39885]
[1780205381974,29.02,74079.58,0.0,-0.47616,0.00024,22.39885]
[1780205383286,29.02,74083.44,0.0,-0.47522,0.00024,22.39679]
[1780205383294,29.02,74083.44,0.0,-0.47522,0.00024,22.39679]
[1780205383921,29.02,74085.7,0.0,-0.47466,0.00024,22.39552]
[1780205386263,29.02,74085.42,0.0,-0.47473,0.00024,22.39567]
[1780205386276,29.02,74085.42,0.0,-0.47473,0.00024,22.39567]
[1780205386715,29.02,74085.42,0.0,-0.47473,0.00024,22.39567]
[1780205387842,29.02,74084.96,0.0,-0.47484,0.00024,22.39593]
[1780205392850,29.01,74085.46,0.0,-0.47472,0.00024,22.39564]
[1780205395189,29.01,74085.31,0.0,-0.47475,0.00024,22.39572]
[1780205395914,29.01,74085.23,0.0,-0.47477,0.00024,22.39576]
[1780205397282,29.01,74085.07,0.0,-0.47481,0.00024,22.39585]
[1780205397952,29.0,74080.66,0.0,-0.47589,0.00024,22.39826]
[1780205399308,29.0,74076.76,0.0,-0.47684,0.00024,22.40025]
[1780205399323,29.0,74076.76,0.0,-0.47684,0.00024,22.40025]
[1780205399332,29.0,74076.76,0.0,-0.47684,0.00024,22.40025]
[1780205399851,29.0,74075.08,0.0,-0.47725,0.00024,22.40107]
[1780205401860,29.0,74072.61,0.0,-0.47785,0.00024,22.40224]
[1780205401902,29.0,74072.61,0.0,-0.47785,0.00024,22.40224]
[1780205401866,29.0,74071.55,0.0,-0.47811,0.00024,22.40272]
[1780205403413,29.0,74071.55,0.0,-0.47811,0.00024,22.40272]
[1780205403859,29.0,74071.55,0.0,-0.47811,0.00024,22.40272]
[1780205403911,29.0,74071.65,0.0,-0.47809,0.00024,22.40267]
[1780205409820,29.0,74072.8,0.0,-0.4778,0.00024,22.40215]
[1780205414856,29.0,74073.86,0.0,-0.47755,0.00024,22.40165]
[1780205419890,29.0,74074.92,0.0,-0.47729,0.00024,22.40115]
[1780205425936,29.0,74075.71,0.0,-0.47709,0.00024,22.40076]
[1780205430967,29.0,74081.03,0.0,-0.47579,0.00024,22.39805]
[1780205436001,29.0,74083.67,0.0,-0.47515,0.00024,22.39291]
[1780205437842,29.0,74091.27,0.0,-0.47329,0.00024,22.38846]
[1780205441036,29.0,74092.03,0.0,-0.47311,0.00024,22.38799]
[1780205446071,29.0,74088.76,0.0,-0.4739,0.00024,22.38999]
[1780205451106,29.0,74090.8,0.0,-0.47341,0.00024,22.38876]
[1780205456141,29.0,74088.44,0.0,-0.47398,0.00024,22.39019]
[1780205461176,29.0,74087.96,0.0,-0.4741,0.00024,22.39048]
[1780205466212,29.01,74087.11,0.0,-0.47431,0.00024,22.39098]
[1780205471246,29.01,74085.78,0.0,-0.47464,0.00024,22.39175]
[1780205476281,29.01,74085.39,0.0,-0.47473,0.00024,22.39197]
[1780205481316,29.01,74085.15,0.0,-0.47479,0.00024,22.39211]
[1780205486352,29.01,74084.28,0.0,-0.47501,0.00024,22.3926]
[1780205491387,29.01,74083.78,0.0,-0.47513,0.00024,22.38918]
[1780205496421,29.02,74082.93,0.0,-0.47533,0.00024,22.38965]
[1780205502464,29.02,74082.27,0.0,-0.47549,0.00024,22.39001]
[1780205509513,29.02,74081.79,0.0,-0.47561,0.00024,22.39027]
[1780205514970,29.02,74082.47,0.0,-0.47545,0.00024,22.3899]
[1780205520964,29.02,74085.97,0.0,-0.47459,0.00024,22.38795]
[1780205527005,29.02,74085.9,0.0,-0.47461,0.00024,22.38799]
[1780205531033,29.02,74075.33,0.0,-0.47719,0.00024,22.39357]
[1780205533008,29.02,74066.94,0.0,-0.47924,0.00024,22.39733]
[1780205538715,29.03,74066.77,0.0,-0.47928,0.00024,22.39741]
[1780205545765,29.04,74066.27,0.0,-0.47941,0.00024,22.39762]
[1780205551174,29.05,74064.25,0.0,-0.47991,0.00024,22.39473]
[1780205556842,29.06,74067.03,0.0,-0.47923,0.00024,22.39363]
[1780205559863,29.06,74062.19,0.0,-0.48041,0.00024,22.39553]
[1780205560668,29.06,74062.19,0.0,-0.48041,0.00024,22.39553]
[1780205561120,29.06,74057.76,0.0,-0.48149,0.00024,22.39709]
[1780205566135,29.07,74055.65,0.0,-0.48201,0.00024,22.39778]
[1780205571190,29.07,74056.65,0.0,-0.48177,0.00024,22.39746]
[1780205576241,29.08,74057.5,0.0,-0.48156,0.00024,22.39719]
[1780205581273,29.09,74057.27,0.0,-0.48162,0.00024,22.39727]
[1780205584385,29.09,74055.5,0.0,-0.48205,0.00024,22.39784]
[1780205584391,29.09,74055.5,0.0,-0.48205,0.00024,22.39784]
[1780205585071,29.09,74055.76,0.0,-0.48199,0.00024,22.39776]
[1780205588488,29.09,74055.76,0.0,-0.48199,0.00024,22.39776]
[1780205588498,29.09,74055.76,0.0,-0.48199,0.00024,22.39776]
[1780205592601,29.09,74055.78,0.0,-0.48199,0.00024,22.39776]
[1780205592614,29.09,74055.78,0.0,-0.48199,0.00024,22.39776]
[1780205592643,29.09,74055.78,0.0,-0.48199,0.00024,22.39776]
[1780205593094,29.09,74055.78,0.0,-0.48199,0.00024,22.39776]
[1780205596724,29.09,74055.82,0.0,-0.48198,0.00024,22.39774]
[1780205596731,29.09,74055.82,0.0,-0.48198,0.00024,22.39774]
[1780205597122,29.09,74055.8,0.0,-0.48198,0.00024,22.39775]
[1780205602161,29.09,74054.43,0.0,-0.48232,0.00024,22.39818]
[1780205609063,29.09,74053.84,0.0,-0.48246,0.00024,22.39835]
[1780205615255,29.09,74054.09,0.0,-0.4824,0.00024,22.39457]
[1780205621665,29.09,74052.89,0.0,-0.48269,0.00024,22.39493]
[1780205624716,29.09,74047.55,0.0,-0.48399,0.00024,22.39637]
[1780205630357,29.08,74047.99,0.0,-0.48388,0.00024,22.39626]
[1780205636797,29.08,74047.95,0.0,-0.48389,0.00024,22.39627]
[1780205642441,29.08,74048.9,0.0,-0.48366,0.00024,22.39602]
[1780205645014,29.08,74059.33,0.0,-0.48112,0.00024,22.39287]
[1780205650497,29.08,74060.45,0.0,-0.48084,0.00024,22.39247]
[1780205655532,29.08,74058.65,0.0,-0.48128,0.00024,22.3931]
[1780205661945,29.09,74057.72,0.0,-0.48151,0.00024,22.39342]
[1780205668624,29.09,74057.67,0.0,-0.48152,0.00024,22.39344]
[1780205673659,29.09,74056.74,0.0,-0.48175,0.00024,22.39004]
[1780205678693,29.09,74057.62,0.0,-0.48154,0.00024,22.38975]
[1780205683729,29.1,74057.52,0.0,-0.48156,0.00024,22.38979]
[1780205688763,29.1,74056.75,0.0,-0.48175,0.00024,22.39004]
[1780205695812,29.1,74056.77,0.0,-0.48174,0.00024,22.39004]
[1780205700847,29.1,74057.53,0.0,-0.48156,0.00024,22.38979]
[1780205709016,29.1,74057.76,0.0,-0.4815,0.00024,22.38972]
[1780205714946,29.11,74057.57,0.0,-0.48155,0.00024,22.38978]
[1780205719980,29.11,74054.19,0.0,-0.48238,0.00024,22.39086]
[1780205725017,29.11,74055.09,0.0,-0.48216,0.00024,22.39058]
[1780205731058,29.11,74055.29,0.0,-0.48211,0.00024,22.38682]
[1780205733097,29.11,74070.92,0.0,-0.4783,0.00024,22.38092]
[1780205735086,29.11,74077.95,0.0,-0.47659,0.00024,22.37761]
[1780205736314,29.11,74082.53,0.0,-0.47547,0.00024,22.37522]
[1780205737283,29.12,74082.42,0.0,-0.4755,0.00024,22.37528]
[1780205742301,29.12,74082.48,0.0,-0.47549,0.00024,22.37526]
[1780205747340,29.12,74082.9,0.0,-0.47539,0.00024,22.37503]
[1780205751492,29.12,74082.07,0.0,-0.47559,0.00024,22.37548]
[1780205752216,29.12,74081.91,0.0,-0.47563,0.00024,22.37557]
[1780205753779,29.12,74081.86,0.0,-0.47564,0.00024,22.37559]
[1780205754283,29.12,74081.86,0.0,-0.47564,0.00024,22.37559]
[1780205759295,29.12,74083.33,0.0,-0.47528,0.00024,22.3748]
[1780205764338,29.12,74082.76,0.0,-0.47542,0.00024,22.37511]
[1780205769338,29.12,74082.43,0.0,-0.4755,0.00024,22.37529]
[1780205774342,29.12,74083.11,0.0,-0.47534,0.00024,22.37492]
[1780205779371,29.12,74084.06,0.0,-0.47511,0.00024,22.3744]
[1780205784396,29.12,74083.94,0.0,-0.47514,0.00024,22.37447]
[1780205789409,29.12,74083.99,0.0,-0.47512,0.00024,22.37444]
[1780205794437,29.12,74083.9,0.0,-0.47514,0.00024,22.37078]
[1780205799472,29.12,74083.88,0.0,-0.47515,0.00024,22.37079]
[1780205804477,29.12,74083.7,0.0,-0.47519,0.00024,22.37089]
[1780205809517,29.12,74085.45,0.0,-0.47477,0.00024,22.36992]
[1780205814553,29.12,74086.45,0.0,-0.47452,0.00024,22.36935]
[1780205819607,29.12,74084.77,0.0,-0.47493,0.00024,22.3703]
[1780205822357,29.12,74078.01,0.0,-0.47658,0.00024,22.37388]
[1780205822856,29.12,74078.01,0.0,-0.47658,0.00024,22.37388]
[1780205823298,29.12,74076.2,0.0,-0.47702,0.00024,22.37478]
[1780205828347,29.12,74073.1,0.0,-0.47777,0.00024,22.37624]
[1780205829440,29.13,74068.04,0.0,-0.47901,0.00024,22.37847]
[1780205831725,29.13,74066.99,0.0,-0.47926,0.00024,22.3789]
[1780205831789,29.13,74066.66,0.0,-0.47934,0.00024,22.37904]
[1780205836798,29.13,74065.82,0.0,-0.47955,0.00024,22.37938]
[1780205839938,29.14,74061.09,0.0,-0.4807,0.00024,22.38118]
[1780205846867,29.14,74058.39,0.0,-0.48136,0.00024,22.38213]
[1780205851903,29.14,74057.98,0.0,-0.48146,0.00024,22.37856]
[1780205857082,29.14,74055.62,0.0,-0.48203,0.00024,22.37932]
[1780205857347,29.14,74050.93,0.0,-0.48318,0.00024,22.3807]
[1780205863111,29.14,74048.39,0.0,-0.4838,0.00024,22.38137]
[1780205869022,29.14,74050.22,0.0,-0.48335,0.00024,22.3809]
[1780205874394,29.14,74049.56,0.0,-0.48351,0.00024,22.38107]
[1780205875438,29.14,74043.0,0.0,-0.48511,0.00024,22.38262]
[1780205880473,29.13,74041.28,0.0,-0.48553,0.00024,22.38296]
[1780205880551,29.13,74041.28,0.0,-0.48553,0.00024,22.38296]
[1780205880571,29.13,74041.28,0.0,-0.48553,0.00024,22.38296]
[1780205880600,29.13,74041.28,0.0,-0.48553,0.00024,22.38296]
[1780205881107,29.13,74041.28,0.0,-0.48553,0.00024,22.38296]
[1780205886142,29.13,74039.16,0.0,-0.48604,0.00024,22.38335]
[1780205891179,29.13,74036.1,0.0,-0.48679,0.00024,22.38386]
[1780205896213,29.13,74035.87,0.0,-0.48684,0.00024,22.38389]
[1780205901242,29.13,74036.86,0.0,-0.4866,0.00024,22.38374]
[1780205906973,29.12,74037.55,0.0,-0.48643,0.00024,22.38363]
[1780205913333,29.12,74037.99,0.0,-0.48632,0.00024,22.37985]
[1780205918368,29.12,74036.14,0.0,-0.48678,0.00024,22.38014]
[1780205920382,29.12,74029.87,0.0,-0.48831,0.00024,22.38093]
[1780205925416,29.12,74031.78,0.0,-0.48784,0.00024,22.38072]
[1780205931051,29.12,74032.25,0.0,-0.48772,0.00024,22.38067]
[1780205937068,29.11,74032.12,0.0,-0.48776,0.00024,22.38068]
[1780205942535,29.11,74024.62,0.0,-0.48959,0.00024,22.38133]
[1780205948071,29.11,74026.37,0.0,-0.48916,0.00024,22.38122]
[1780205954210,29.11,74028.56,0.0,-0.48862,0.00024,22.38105]
[1780205959654,29.11,74029.76,0.0,-0.48833,0.00024,22.38094]
[1780205964690,29.11,74030.12,0.0,-0.48824,0.00024,22.3809]
[1780205969724,29.11,74028.95,0.0,-0.48853,0.00024,22.38101]
[1780205975767,29.11,74028.83,0.0,-0.48856,0.00024,22.37732]
[1780205980801,29.11,74029.62,0.0,-0.48836,0.00024,22.37724]
[1780205985838,29.1,74029.84,0.0,-0.48831,0.00024,22.37722]
[1780205993680,29.1,74029.8,0.0,-0.48832,0.00024,22.37723]
[1780205998931,29.1,74029.12,0.0,-0.48849,0.00024,22.37729]
[1780206004348,29.1,74028.22,0.0,-0.48871,0.00024,22.37737]
[1780206014417,29.11,74028.63,0.0,-0.48861,0.00024,22.37734]
[1780206020031,29.11,74027.87,0.0,-0.48879,0.00024,22.3774]
[1780206025895,29.11,74027.08,0.0,-0.48898,0.00024,22.37746]
[1780206034557,29.11,74027.63,0.0,-0.48885,0.00024,22.37372]
[1780206040218,29.11,74027.3,0.0,-0.48893,0.00024,22.37374]
[1780206045256,29.11,74027.25,0.0,-0.48894,0.00024,22.37375]
[1780206050291,29.11,74027.55,0.0,-0.48887,0.00024,22.37372]
[1780206055327,29.11,74027.53,0.0,-0.48887,0.00024,22.37372]
[1780206060360,29.11,74026.91,0.0,-0.48903,0.00024,22.37377]
[1780206065396,29.11,74026.98,0.0,-0.48901,0.00024,22.37377]
[1780206070431,29.11,74027.56,0.0,-0.48887,0.00024,22.37372]
[1780206075466,29.11,74027.54,0.0,-0.48887,0.00024,22.37372]
[1780206085540,29.12,74027.52,0.0,-0.48888,0.00024,22.37373]
[1780206091583,29.12,74026.98,0.0,-0.48901,0.00024,22.37006]
[1780206099639,29.12,74027.06,0.0,-0.48899,0.00024,22.37006]
[1780206105680,29.12,74027.12,0.0,-0.48898,0.00024,22.37005]
[1780206111723,29.12,74026.67,0.0,-0.48908,0.00024,22.37008]
[1780206117329,29.12,74027.28,0.0,-0.48894,0.00024,22.37004]
[1780206123317,29.12,74027.28,0.0,-0.48894,0.00024,22.37004]
[1780206129460,29.12,74026.51,0.0,-0.48912,0.00024,22.3701]
[1780206134570,29.12,74026.37,0.0,-0.48916,0.00024,22.37011]
[1780206140495,29.12,74026.48,0.0,-0.48913,0.00024,22.3701]
[1780206140667,29.11,74026.44,0.0,-0.48914,0.00024,22.3701]
[1780206141829,29.11,74024.63,0.0,-0.48958,0.00024,22.37021]
[1780206141847,29.11,74024.63,0.0,-0.48958,0.00024,22.37021]
[1780206141948,29.11,74017.99,0.0,-0.4912,0.00024,22.3704]
[1780206146969,29.12,74017.32,0.0,-0.49137,0.00024,22.3704]
[1780206152108,29.11,74013.92,0.0,-0.4922,0.00024,22.36662]
[1780206158046,29.1,74011.97,0.0,-0.49268,0.00024,22.36654]
[1780206163081,29.1,74006.59,0.0,-0.49399,0.00024,22.36615]
[1780206168117,29.09,74003.85,0.0,-0.49466,0.00024,22.36585]
[1780206171021,29.09,74002.13,0.0,-0.49508,0.00024,22.36564]
[1780206171670,29.09,74002.25,0.0,-0.49505,0.00024,22.36565]
[1780206176696,29.09,74000.48,0.0,-0.49549,0.00024,22.36541]
[1780206178821,29.09,73999.74,0.0,-0.49567,0.00024,22.36529]
[1780206178834,29.09,73999.74,0.0,-0.49567,0.00024,22.36529]
[1780206183864,29.08,73997.78,0.0,-0.49615,0.00024,22.36498]
[1780206185495,29.08,73996.84,0.0,-0.49638,0.00024,22.36482]
[1780206186243,29.08,73996.84,0.0,-0.49638,0.00024,22.36482]
[1780206188363,29.08,73996.64,0.0,-0.49643,0.00024,22.36478]
[1780206188429,29.08,74006.8,0.0,-0.49394,0.00024,22.36617]
[1780206190375,29.08,74010.65,0.0,-0.493,0.00024,22.36647]
[1780206193188,29.08,74011.09,0.0,-0.49289,0.00024,22.36649]
[1780206193204,29.08,74011.09,0.0,-0.49289,0.00024,22.36649]
[1780206193464,29.08,74011.15,0.0,-0.49288,0.00024,22.3665]
[1780206198936,29.08,74009.09,0.0,-0.49338,0.00024,22.36636]
[1780206205752,29.07,74004.53,0.0,-0.4945,0.00024,22.36593]
[1780206211418,29.06,74000.36,0.0,-0.49552,0.00024,22.36168]
[1780206212782,29.06,73995.74,0.0,-0.49665,0.00024,22.36091]
[1780206213777,29.06,73995.74,0.0,-0.49665,0.00024,22.36091]
[1780206213797,29.06,73995.5,0.0,-0.49671,0.00024,22.36087]
[1780206215427,29.06,73995.04,0.0,-0.49682,0.00024,22.36078]
[1780206215797,29.06,73994.86,0.0,-0.49687,0.00024,22.36074]
[1780206220815,29.06,73993.25,0.0,-0.49726,0.00024,22.36042]
[1780206225851,29.06,73990.47,0.0,-0.49794,0.00024,22.35981]
[1780206230939,29.05,73990.35,0.0,-0.49797,0.00024,22.35978]
[1780206236015,29.05,73992.96,0.0,-0.49733,0.00024,22.36036]
[1780206241060,29.05,73993.89,0.0,-0.49711,0.00024,22.36055]
[1780206246075,29.05,73996.89,0.0,-0.49637,0.00024,22.36112]
[1780206251161,29.05,73996.71,0.0,-0.49642,0.00024,22.36109]
[1780206252359,29.05,73996.71,0.0,-0.49642,0.00024,22.36109]
[1780206252774,29.05,74001.63,0.0,-0.49521,0.00024,22.36187]
[1780206256308,29.05,74003.84,0.0,-0.49467,0.00024,22.36215]
[1780206256321,29.05,74003.84,0.0,-0.49467,0.00024,22.36215]
[1780206256744,29.05,74003.78,0.0,-0.49468,0.00024,22.36214]
[1780206261768,29.05,74004.11,0.0,-0.4946,0.00024,22.36218]
[1780206266803,29.05,74005.02,0.0,-0.49438,0.00024,22.36228]
[1780206271829,29.04,74005.11,0.0,-0.49436,0.00025,22.36229]
[1780206276834,29.04,74004.65,0.0,-0.49447,0.00025,22.35854]
[1780206281886,29.03,74005.49,0.0,-0.49427,0.00025,22.35863]
[1780206286926,29.03,74003.39,0.0,-0.49478,0.00025,22.35839]
[1780206291987,29.02,74001.33,0.0,-0.49529,0.00025,22.35812]
[1780206296896,29.02,74001.01,0.0,-0.49537,0.00025,22.35808]
[1780206297074,29.02,74001.01,0.0,-0.49537,0.00025,22.35808]
[1780206297893,29.02,74003.5,0.0,-0.49476,0.00025,22.3584]
[1780206298104,29.02,74003.5,0.0,-0.49476,0.00025,22.3584]
[1780206298205,29.02,74010.58,0.0,-0.49302,0.00025,22.35905]
[1780206303961,29.01,74008.89,0.0,-0.49344,0.00025,22.35894]
[1780206306467,29.01,74005.92,0.0,-0.49416,0.00025,22.35867]
[1780206306537,29.01,74005.92,0.0,-0.49416,0.00025,22.35867]
[1780206306544,29.01,74005.92,0.0,-0.49416,0.00025,22.35867]
[1780206306777,29.01,74006.55,0.0,-0.49401,0.00025,22.35874]
[1780206312135,29.01,74006.89,0.0,-0.49393,0.00025,22.35877]
[1780206317169,29.0,74005.77,0.0,-0.4942,0.00025,22.35866]
[1780206322209,29.0,74003.72,0.0,-0.49471,0.00025,22.35843]
[1780206327243,29.0,74004.01,0.0,-0.49464,0.00025,22.35847]
[1780206332279,28.99,74002.09,0.0,-0.49511,0.00025,22.35452]
[1780206338321,28.99,74003.11,0.0,-0.49486,0.00025,22.35465]
[1780206343356,28.98,74001.89,0.0,-0.49516,0.00025,22.35449]
[1780206348390,28.98,74002.42,0.0,-0.49503,0.00025,22.35456]
[1780206353426,28.97,74002.33,0.0,-0.49505,0.00025,22.35455]
[1780206359467,28.97,74001.52,0.0,-0.49525,0.00025,22.35444]
[1780206364504,28.96,74001.71,0.0,-0.4952,0.00025,22.35447]
[1780206369538,28.96,74002.42,0.0,-0.49503,0.00025,22.35457]
[1780206374574,28.95,74000.95,0.0,-0.49539,0.00025,22.35437]
[1780206379609,28.95,73996.42,0.0,-0.49651,0.00025,22.35363]
[1780206384643,28.94,73994.46,0.0,-0.49699,0.00025,22.35326]
[1780206389678,28.93,73994.82,0.0,-0.4969,0.00025,22.35333]
[1780206394714,28.93,73996.43,0.0,-0.49651,0.00025,22.34993]
[1780206399748,28.92,73998.1,0.0,-0.4961,0.00025,22.35022]
[1780206403813,28.92,73998.54,0.0,-0.49599,0.00025,22.35029]
[1780206403823,28.92,73998.54,0.0,-0.49599,0.00025,22.35029]
[1780206403983,28.92,73998.31,0.0,-0.49605,0.00025,22.35025]
[1780206408992,28.91,73996.45,0.0,-0.49651,0.00025,22.34993]
[1780206414047,28.9,73995.72,0.0,-0.49669,0.00025,22.3498]
[1780206419079,28.9,73992.34,0.0,-0.49752,0.00025,22.34912]
[1780206424116,28.89,73991.18,0.0,-0.49781,0.00025,22.34886]
[1780206429196,28.88,73991.38,0.0,-0.49776,0.00025,22.34891]
[1780206434202,28.88,73991.37,0.0,-0.49777,0.00025,22.3489]
[1780206439255,28.87,73991.77,0.0,-0.49767,0.00025,22.34899]
[1780206444287,28.86,73992.3,0.0,-0.49754,0.00025,22.34911]
[1780206449334,28.86,73992.86,0.0,-0.4974,0.00025,22.34923]
[1780206454393,28.85,73993.04,0.0,-0.49736,0.00025,22.34556]
[1780206459417,28.85,73992.9,0.0,-0.4974,0.00025,22.34553]
[1780206464433,28.84,73992.76,0.0,-0.49743,0.00025,22.3455]
[1780206469442,28.83,73992.89,0.0,-0.4974,0.00025,22.34553]
[1780206474483,28.82,73992.45,0.0,-0.49751,0.00025,22.34544]
[1780206479543,28.82,73993.36,0.0,-0.49729,0.00025,22.34563]
[1780206484592,28.81,73993.53,0.0,-0.49725,0.00025,22.34567]
[1780206489602,28.81,73994.43,0.0,-0.49703,0.00025,22.34585]
[1780206494632,28.8,73994.85,0.0,-0.49692,0.00025,22.34593]
[1780206499660,28.8,73994.62,0.0,-0.49698,0.00025,22.34589]
[1780206504694,28.79,73994.46,0.0,-0.49702,0.00025,22.34586]
[1780206509724,28.78,73993.07,0.0,-0.49737,0.00025,22.34557]
[1780206514739,28.78,73993.06,0.0,-0.49737,0.00025,22.34186]
[1780206519753,28.77,73993.51,0.0,-0.49726,0.00025,22.34195]
[1780206524830,28.77,73994.08,0.0,-0.49712,0.00025,22.34207]
[1780206529875,28.76,73994.59,0.0,-0.497,0.00025,22.34217]
[1780206534876,28.76,73994.38,0.0,-0.49705,0.00025,22.34213]
[1780206539967,28.75,73994.38,0.0,-0.49705,0.00025,22.34213]
[1780206544999,28.75,73994.44,0.0,-0.49704,0.00025,22.34215]
[1780206550017,28.74,73993.87,0.0,-0.49718,0.00025,22.34203]
[1780206555018,28.74,73993.83,0.0,-0.49719,0.00025,22.34202]
[1780206560047,28.73,73993.83,0.0,-0.49719,0.00025,22.34202]
[1780206565104,28.73,73995.71,0.0,-0.49673,0.00025,22.34239]
[1780206570184,28.73,73998.08,0.0,-0.49614,0.00025,22.34281]
[1780206570253,28.73,73998.08,0.0,-0.49614,0.00025,22.34281]
[1780206570263,28.73,73998.08,0.0,-0.49614,0.00025,22.34281]
[1780206571117,28.72,74000.83,0.0,-0.49546,0.00025,22.33953]
[1780206576125,28.72,74003.52,0.0,-0.49479,0.00025,22.33989]
[1780206581185,28.72,74004.1,0.0,-0.49465,0.00025,22.33996]
[1780206586211,28.71,74004.35,0.0,-0.49459,0.00025,22.33999]
[1780206591255,28.71,74008.36,0.0,-0.49359,0.00025,22.34037]
[1780206596297,28.71,74009.0,0.0,-0.49343,0.00025,22.34042]
[1780206598174,28.71,74000.22,0.0,-0.49561,0.00025,22.33944]
[1780206603170,28.71,73996.91,0.0,-0.49643,0.00025,22.3389]
[1780206608207,28.7,73994.68,0.0,-0.49699,0.00025,22.33849]
[1780206613326,28.7,73994.85,0.0,-0.49695,0.00025,22.33852]
[1780206618356,28.69,73997.87,0.0,-0.4962,0.00025,22.33907]
[1780206623438,28.69,73996.11,0.0,-0.49664,0.00025,22.33876]
[1780206628480,28.68,73996.58,0.0,-0.49652,0.00025,22.33885]
[1780206633511,28.68,73993.41,0.0,-0.49731,0.00025,22.33452]
[1780206638574,28.67,73997.62,0.0,-0.49626,0.00025,22.33532]
[1780206643636,28.67,73997.81,0.0,-0.49622,0.00025,22.33535]
[1780206648746,28.67,73997.95,0.0,-0.49618,0.00025,22.33538]
[1780206653748,28.66,73998.4,0.0,-0.49607,0.00025,22.33545]
[1780206657146,28.66,74003.55,0.0,-0.49479,0.00025,22.33619]
[1780206662260,28.66,74007.76,0.0,-0.49375,0.00025,22.33662]
[1780206669052,28.65,74009.21,0.0,-0.49339,0.00025,22.33673]
[1780206676686,28.65,74009.0,0.0,-0.49344,0.00025,22.33671]
[1780206681721,28.65,74007.26,0.0,-0.49387,0.00025,22.33657]
[1780206686965,28.65,74006.5,0.0,-0.49406,0.00025,22.3365]
[1780206687246,28.65,74006.5,0.0,-0.49406,0.00025,22.3365]
[1780206687254,28.65,74006.5,0.0,-0.49406,0.00025,22.3365]
[1780206687282,28.65,74007.47,0.0,-0.49382,0.00025,22.33659]
[1780206693808,28.65,74008.49,0.0,-0.49357,0.00025,22.33296]
[1780206699214,28.64,74006.49,0.0,-0.49406,0.00025,22.33279]
[1780206704886,28.64,74005.73,0.0,-0.49425,0.00025,22.33272]
[1780206709285,28.64,73997.43,0.0,-0.49632,0.00025,22.33158]
[1780206709940,28.64,73997.43,0.0,-0.49632,0.00025,22.33158]
[1780206710297,28.64,73996.98,0.0,-0.49643,0.00025,22.3315]
[1780206710993,28.64,73996.98,0.0,-0.49643,0.00025,22.3315]
[1780206711302,28.64,73996.51,0.0,-0.49655,0.00025,22.33142]
[1780206716308,28.64,73994.15,0.0,-0.49713,0.00025,22.33096]
[1780206721353,28.64,73993.09,0.0,-0.4974,0.00025,22.33075]
[1780206726357,28.64,73990.76,0.0,-0.49798,0.00025,22.33023]
[1780206730537,28.63,73986.54,0.0,-0.49903,0.00025,22.32918]
[1780206731246,28.63,73986.96,0.0,-0.49892,0.00025,22.32929]
[1780206736255,28.64,73986.92,0.0,-0.49893,0.00025,22.32928]
[1780206740276,28.63,73981.62,0.0,-0.50025,0.00025,22.32775]
[1780206745304,28.63,73979.41,0.0,-0.5008,0.00025,22.32705]
[1780206750319,28.64,73978.0,0.0,-0.50115,0.00025,22.32657]
[1780206755373,28.64,73979.09,0.0,-0.50088,0.00025,22.32323]
[1780206760412,28.64,73979.43,0.0,-0.5008,0.00025,22.32334]
[1780206765468,28.64,73981.85,0.0,-0.5002,0.00025,22.32411]
[1780206770474,28.64,73981.97,0.0,-0.50017,0.00025,22.32415]
[1780206775565,28.65,73981.71,0.0,-0.50023,0.00025,22.32407]
[1780206780652,28.65,73981.0,0.0,-0.50041,0.00025,22.32385]
[1780206785717,28.65,73978.24,0.0,-0.50109,0.00025,22.32294]
[1780206789359,28.65,73971.73,0.0,-0.50271,0.00025,22.32055]
[1780206792238,28.65,73971.63,0.0,-0.50274,0.00025,22.32051]
[1780206792250,28.65,73971.63,0.0,-0.50274,0.00025,22.32051]
[1780206792262,28.65,73971.63,0.0,-0.50274,0.00025,22.32051]
[1780206792291,28.65,73971.63,0.0,-0.50274,0.00025,22.32051]
[1780206792374,28.65,73969.26,0.0,-0.50333,0.00025,22.31954]
[1780206797135,28.65,73965.34,0.0,-0.5043,0.00025,22.31784]
[1780206797205,28.65,73965.34,0.0,-0.5043,0.00025,22.31784]
[1780206802403,28.65,73964.47,0.0,-0.50452,0.00025,22.31744]
[1780206807051,28.66,73964.74,0.0,-0.50445,0.00025,22.31757]
[1780206807387,28.66,73964.34,0.0,-0.50455,0.00025,22.31738]
[1780206808656,28.66,73964.34,0.0,-0.50455,0.00025,22.31738]
[1780206808788,28.66,73964.39,0.0,-0.50453,0.00025,22.31741]
[1780206814653,28.66,73963.97,0.0,-0.50464,0.00025,22.3135]
[1780206820060,28.67,73963.55,0.0,-0.50474,0.00025,22.31331]
[1780206826412,28.67,73963.65,0.0,-0.50472,0.00025,22.31335]
[1780206831879,28.67,73964.04,0.0,-0.50462,0.00025,22.31354]
[1780206838945,28.68,73964.11,0.0,-0.5046,0.00025,22.31357]
[1780206846877,28.68,73964.01,0.0,-0.50462,0.00025,22.31353]
[1780206851912,28.69,73963.98,0.0,-0.50463,0.00025,22.31351]
[1780206858961,28.69,73964.02,0.0,-0.50461,0.00025,22.31353]
[1780206869040,28.69,73964.05,0.0,-0.5046,0.00025,22.31355]
[1780206875075,28.71,73964.06,0.0,-0.5046,0.00025,22.30984]
[1780206880488,28.71,73964.55,0.0,-0.50447,0.00025,22.31007]
[1780206885608,28.71,73964.5,0.0,-0.50449,0.00025,22.31005]
[1780206885638,28.71,73964.5,0.0,-0.50449,0.00025,22.31005]
[1780206885647,28.71,73964.5,0.0,-0.50449,0.00025,22.31005]
[1780206886152,28.72,73964.46,0.0,-0.50449,0.00025,22.31003]
[1780206887159,28.72,73969.43,0.0,-0.50326,0.00025,22.3122]
[1780206893199,28.72,73970.19,0.0,-0.50307,0.00025,22.31251]
[1780206898805,28.73,73969.74,0.0,-0.50318,0.00025,22.31233]
[1780206906296,28.73,73969.24,0.0,-0.5033,0.00025,22.31212]
[1780206911331,28.73,73968.75,0.0,-0.50342,0.00025,22.31192]
[1780206917373,28.74,73968.49,0.0,-0.50348,0.00025,22.31181]
[1780206922410,28.74,73959.09,0.0,-0.50582,0.00025,22.30746]
[1780206927442,28.75,73961.15,0.0,-0.5053,0.00025,22.30848]
[1780206932479,28.75,73962.63,0.0,-0.50494,0.00025,22.30547]
[1780206938519,28.75,73960.85,0.0,-0.50538,0.00025,22.30462]
[1780206943555,28.75,73962.07,0.0,-0.50507,0.00025,22.30521]
[1780206948969,28.76,73962.84,0.0,-0.50488,0.00025,22.30558]
[1780206954691,28.76,73966.11,0.0,-0.50407,0.00025,22.30707]
[1780206960955,28.76,73969.28,0.0,-0.50328,0.00025,22.30843]
[1780206969106,28.76,73970.25,0.0,-0.50304,0.00025,22.30883]
[1780206974774,28.76,73970.82,0.0,-0.5029,0.00025,22.30906]
[1780206980096,28.76,73971.29,0.0,-0.50278,0.00025,22.30925]
[1780206986254,28.76,73971.29,0.0,-0.50278,0.00025,22.30925]
[1780206995920,28.76,73972.61,0.0,-0.50246,0.00025,22.30605]
[1780207001334,28.76,73972.48,0.0,-0.50249,0.00025,22.306]
[1780207008001,28.77,73972.48,0.0,-0.50249,0.00025,22.30601]
[1780207016059,28.78,73972.48,0.0,-0.50248,0.00025,22.30601]
[1780207026167,28.78,73972.51,0.0,-0.50248,0.00025,22.30602]
[1780207036237,28.77,73972.51,0.0,-0.50248,0.00025,22.30602]
[1780207041615,28.78,73972.5,0.0,-0.50248,0.00025,22.30601]
[1780207048951,28.78,73972.21,0.0,-0.50255,0.00025,22.3059]
[1780207055374,28.78,73972.26,0.0,-0.50254,0.00025,22.30221]
[1780207061755,28.79,73972.38,0.0,-0.50251,0.00025,22.30225]
[1780207069469,28.78,73972.38,0.0,-0.50251,0.00025,22.30225]
[1780207074506,28.78,73972.43,0.0,-0.50249,0.00025,22.30227]
[1780207076520,28.78,73977.66,0.0,-0.5012,0.00025,22.30419]
[1780207081555,28.79,73977.66,0.0,-0.5012,0.00025,22.30419]
[1780207086590,28.79,73976.59,0.0,-0.50146,0.00025,22.30381]
[1780207091625,28.8,73976.55,0.0,-0.50147,0.00025,22.3038]
[1780207099112,28.8,73975.74,0.0,-0.50167,0.00025,22.30351]
[1780207100383,28.8,73975.24,0.0,-0.50179,0.00025,22.30333]
[1780207100392,28.8,73975.24,0.0,-0.50179,0.00025,22.30333]
[1780207100709,28.8,73977.2,0.0,-0.50131,0.00025,22.30403]
[1780207105723,28.81,73977.22,0.0,-0.5013,0.00025,22.30403]
[1780207110734,28.81,73982.17,0.0,-0.50007,0.00025,22.30565]
[1780207115736,28.82,73982.54,0.0,-0.49998,0.00025,22.30204]
[1780207119730,28.82,73977.75,0.0,-0.50116,0.00025,22.3005]
[1780207124791,28.82,73976.19,0.0,-0.50155,0.00025,22.29996]
[1780207129799,28.83,73975.64,0.0,-0.50168,0.00025,22.29976]
[1780207134800,28.83,73975.54,0.0,-0.50171,0.00025,22.29973]
[1780207139861,28.84,73974.49,0.0,-0.50197,0.00025,22.29934]
[1780207144884,28.84,73974.49,0.0,-0.50196,0.00025,22.29934]
[1780207149913,28.85,73973.3,0.0,-0.50226,0.00025,22.2989]
[1780207154916,28.85,73971.96,0.0,-0.50259,0.00025,22.29838]
[1780207159968,28.85,73971.67,0.0,-0.50266,0.00025,22.29827]
[1780207165036,28.86,73972.6,0.0,-0.50243,0.00025,22.29863]
[1780207170090,28.86,73972.94,0.0,-0.50234,0.00025,22.29876]
[1780207170942,28.86,73972.79,0.0,-0.50238,0.00025,22.29871]
[1780207171182,28.86,73972.79,0.0,-0.50238,0.00025,22.29499]
[1780207176216,28.87,73971.54,0.0,-0.50269,0.00025,22.29451]
[1780207181251,28.88,73972.18,0.0,-0.50252,0.00025,22.29476]
[1780207187293,28.88,73973.53,0.0,-0.50219,0.00025,22.29527]
[1780207192675,28.89,73973.13,0.0,-0.50229,0.00025,22.29512]
[1780207197696,28.89,73973.44,0.0,-0.50221,0.00025,22.29524]
[1780207197730,28.89,73967.76,0.0,-0.50361,0.00025,22.29296]
[1780207199378,28.9,73960.65,0.0,-0.50537,0.00025,22.28971]
[1780207203495,28.9,73959.7,0.0,-0.5056,0.00025,22.28925]
[1780207203784,28.9,73963.71,0.0,-0.50461,0.00025,22.29116]
[1780207208824,28.9,73960.75,0.0,-0.50534,0.00025,22.28976]
[1780207213862,28.9,73961.62,0.0,-0.50512,0.00025,22.29018]
[1780207218891,28.9,73961.75,0.0,-0.50509,0.00025,22.29024]
[1780207223928,28.9,73962.03,0.0,-0.50502,0.00025,22.29038]
[1780207228996,28.9,73961.85,0.0,-0.50506,0.00025,22.29029]
[1780207234059,28.91,73962.26,0.0,-0.50496,0.00025,22.28677]
[1780207239064,28.91,73961.94,0.0,-0.50504,0.00025,22.28662]
[1780207244097,28.91,73962.34,0.0,-0.50494,0.00025,22.28681]
[1780207249141,28.91,73962.34,0.0,-0.50494,0.00025,22.28681]
[1780207254168,28.91,73964.91,0.0,-0.50431,0.00025,22.288]
[1780207259216,28.91,73961.76,0.0,-0.50509,0.00025,22.28654]
[1780207261483,28.91,73961.85,0.0,-0.50506,0.00025,22.28658]
[1780207261831,28.91,73959.77,0.0,-0.50558,0.00025,22.28557]
[1780207266860,28.91,73957.99,0.0,-0.50602,0.00025,22.28468]
[1780207271865,28.91,73957.98,0.0,-0.50602,0.00025,22.28467]
[1780207276935,28.91,73957.7,0.0,-0.50609,0.00025,22.28453]
[1780207281939,28.91,73957.6,0.0,-0.50611,0.00025,22.28448]
[1780207286984,28.92,73957.14,0.0,-0.50622,0.00025,22.28424]
[1780207292003,28.92,73958.0,0.0,-0.50601,0.00025,22.28097]
[1780207296853,28.92,73953.21,0.0,-0.5072,0.00025,22.27843]
[1780207301917,28.92,73951.69,0.0,-0.50757,0.00025,22.27758]
[1780207302859,28.92,73946.41,0.0,-0.50887,0.00025,22.27449]
[1780207303914,28.92,73940.66,0.0,-0.51029,0.00025,22.27086]
[1780207308958,28.92,73940.67,0.0,-0.51029,0.00025,22.27087]
[1780207309390,28.92,73940.67,0.0,-0.51029,0.00025,22.27087]
[1780207309464,28.92,73940.67,0.0,-0.51029,0.00025,22.27086]
[1780207315191,28.92,73936.74,0.0,-0.51126,0.00025,22.26821]
[1780207320656,28.92,73937.0,0.0,-0.5112,0.00025,22.26839]
[1780207321701,28.91,73930.92,0.0,-0.5127,0.00025,22.26404]
[1780207323152,28.91,73931.21,0.0,-0.51263,0.00025,22.26426]
[1780207323907,28.91,73935.12,0.0,-0.51167,0.00025,22.26708]
[1780207327260,28.92,73935.3,0.0,-0.51162,0.00025,22.26721]
[1780207327272,28.92,73935.3,0.0,-0.51162,0.00025,22.26721]
[1780207327278,28.92,73935.3,0.0,-0.51162,0.00025,22.26721]
[1780207332323,28.92,73935.7,0.0,-0.51152,0.00025,22.26749]
[1780207333407,28.92,73936.11,0.0,-0.51142,0.00025,22.26778]
[1780207333455,28.92,73934.39,0.0,-0.51184,0.00025,22.26657]
[1780207339359,28.92,73933.56,0.0,-0.51205,0.00025,22.26597]
[1780207344450,28.91,73931.86,0.0,-0.51247,0.00025,22.26473]
[1780207346491,28.91,73931.96,0.0,-0.51245,0.00025,22.2648]
[1780207346517,28.91,73931.96,0.0,-0.51245,0.00025,22.2648]
[1780207350271,28.91,73932.75,0.0,-0.51226,0.00025,22.26538]
[1780207350944,28.91,73933.16,0.0,-0.51216,0.00025,22.26567]
[1780207356633,28.91,73933.41,0.0,-0.5121,0.00025,22.26213]
[1780207361721,28.91,73934.08,0.0,-0.51193,0.00025,22.26261]
[1780207364535,28.91,73934.32,0.0,-0.51187,0.00025,22.26279]
[1780207364934,28.91,73934.32,0.0,-0.51187,0.00025,22.26279]
[1780207369942,28.91,73930.49,0.0,-0.51282,0.00025,22.26]
[1780207370987,28.91,73930.49,0.0,-0.51282,0.00025,22.26]
[1780207370998,28.91,73929.31,0.0,-0.51311,0.00025,22.25911]
[1780207376021,28.91,73927.54,0.0,-0.51355,0.00025,22.25776]
[1780207381055,28.91,73930.71,0.0,-0.51276,0.00025,22.26016]
[1780207386124,28.91,73930.6,0.0,-0.51279,0.00025,22.26008]
[1780207391132,28.91,73934.43,0.0,-0.51184,0.00025,22.26286]
[1780207393351,28.91,73934.9,0.0,-0.51173,0.00025,22.2632]
[1780207394031,28.91,73934.77,0.0,-0.51176,0.00025,22.26311]
[1780207399068,28.91,73932.78,0.0,-0.51225,0.00025,22.26168]
[1780207404095,28.91,73932.65,0.0,-0.51228,0.00025,22.26159]
[1780207409100,28.92,73931.76,0.0,-0.5125,0.00025,22.26095]
[1780207414107,28.92,73930.97,0.0,-0.51269,0.00025,22.25665]
[1780207419187,28.93,73930.97,0.0,-0.51269,0.00025,22.25666]
[1780207424210,28.93,73931.43,0.0,-0.51257,0.00025,22.257]
[1780207429263,28.94,73931.79,0.0,-0.51248,0.00025,22.25727]
[1780207434308,28.94,73931.5,0.0,-0.51255,0.00025,22.25706]
[1780207439346,28.95,73931.4,0.0,-0.51257,0.00025,22.257]
[1780207444379,28.95,73930.13,0.0,-0.51288,0.00025,22.25606]
[1780207445493,28.95,73930.13,0.0,-0.51288,0.00025,22.25606]
[1780207445509,28.95,73930.13,0.0,-0.51288,0.00025,22.25606]
[1780207446093,28.95,73930.31,0.0,-0.51283,0.00025,22.2562]
[1780207450615,28.95,73928.3,0.0,-0.51333,0.00025,22.25468]
[1780207450624,28.95,73928.3,0.0,-0.51333,0.00025,22.25468]
[1780207450639,28.95,73928.3,0.0,-0.51333,0.00025,22.25468]
[1780207450661,28.95,73928.3,0.0,-0.51333,0.00025,22.25468]
[1780207450664,28.95,73928.3,0.0,-0.51333,0.00025,22.25468]
[1780207450804,28.95,73923.94,0.0,-0.51441,0.00025,22.25128]
[1780207451750,28.95,73923.94,0.0,-0.51441,0.00025,22.25128]
[1780207451765,28.95,73923.94,0.0,-0.51441,0.00025,22.25128]
[1780207452070,28.95,73922.63,0.0,-0.51473,0.00025,22.25023]
[1780207452669,28.95,73922.63,0.0,-0.51473,0.00025,22.25023]
[1780207452674,28.95,73922.63,0.0,-0.51473,0.00025,22.25023]
[1780207452993,28.95,73920.67,0.0,-0.51521,0.00025,22.24863]
[1780207454731,28.95,73917.65,0.0,-0.51596,0.00025,22.2461]
[1780207454739,28.95,73917.65,0.0,-0.51596,0.00025,22.2461]
[1780207455032,28.95,73917.38,0.0,-0.51602,0.00025,22.24587]
[1780207456804,28.95,73916.39,0.0,-0.51627,0.00025,22.24502]
[1780207457051,28.96,73915.87,0.0,-0.51639,0.00025,22.24457]
[1780207457454,28.96,73915.87,0.0,-0.51639,0.00025,22.24457]
[1780207457992,28.96,73915.01,0.0,-0.5166,0.00025,22.24383]
[1780207458845,28.96,73915.01,0.0,-0.5166,0.00025,22.24383]
[1780207458852,28.96,73915.01,0.0,-0.5166,0.00025,22.24383]
[1780207460081,28.96,73910.44,0.0,-0.51773,0.00025,22.23975]
[1780207460883,28.96,73910.44,0.0,-0.51773,0.00025,22.23975]
[1780207460889,28.96,73910.44,0.0,-0.51773,0.00025,22.23975]
[1780207460894,28.96,73910.44,0.0,-0.51773,0.00025,22.23975]
[1780207462938,28.96,73910.07,0.0,-0.51782,0.00025,22.23942]
[1780207462945,28.96,73910.07,0.0,-0.51782,0.00025,22.23942]
[1780207464995,28.96,73909.75,0.0,-0.5179,0.00025,22.23913]
[1780207465008,28.96,73909.61,0.0,-0.51793,0.00025,22.239]
[1780207467051,28.97,73909.61,0.0,-0.51793,0.00025,22.239]
[1780207467054,28.97,73909.61,0.0,-0.51793,0.00025,22.239]
[1780207467063,28.97,73909.61,0.0,-0.51793,0.00025,22.239]
[1780207467180,28.97,73910.74,0.0,-0.51765,0.00025,22.24004]
[1780207467607,28.97,73910.74,0.0,-0.51765,0.00025,22.24004]
[1780207467701,28.97,73913.88,0.0,-0.51687,0.00025,22.24286]
[1780207474652,28.98,73914.82,0.0,-0.51664,0.00025,22.23998]
[1780207481233,28.98,73914.93,0.0,-0.5166,0.00025,22.24009]
[1780207486421,28.99,73914.35,0.0,-0.51674,0.00025,22.2396]
[1780207488467,29.0,73918.77,0.0,-0.51565,0.00025,22.2434]
[1780207493469,29.0,73916.85,0.0,-0.51612,0.00025,22.24179]
[1780207498503,29.01,73912.73,0.0,-0.51713,0.00025,22.2382]
[1780207500790,29.01,73912.72,0.0,-0.51713,0.00025,22.23819]
[1780207500804,29.01,73912.72,0.0,-0.51713,0.00025,22.23819]
[1780207500808,29.01,73912.72,0.0,-0.51713,0.00025,22.23819]
[1780207501113,29.01,73911.27,0.0,-0.51748,0.00025,22.23689]
[1780207503146,29.01,73905.92,0.0,-0.5188,0.00025,22.23195]
[1780207504065,29.01,73905.92,0.0,-0.5188,0.00025,22.23195]
[1780207504088,29.01,73905.92,0.0,-0.5188,0.00025,22.23195]
[1780207504849,29.01,73906.07,0.0,-0.51876,0.00025,22.23209]
[1780207505053,29.01,73905.65,0.0,-0.51886,0.00025,22.2317]
[1780207508185,29.02,73905.01,0.0,-0.51902,0.00025,22.23109]
[1780207509108,29.02,73904.17,0.0,-0.51922,0.00025,22.23029]
[1780207514120,29.02,73901.62,0.0,-0.51985,0.00025,22.22782]
[1780207519123,29.03,73901.27,0.0,-0.51993,0.00025,22.22749]
[1780207524138,29.03,73900.9,0.0,-0.52001,0.00025,22.22714]
[1780207529195,29.04,73900.43,0.0,-0.52012,0.00025,22.22669]
[1780207534280,29.04,73900.15,0.0,-0.52019,0.00025,22.2227]
[1780207539333,29.05,73899.25,0.0,-0.52041,0.00025,22.22181]
[1780207544396,29.05,73898.48,0.0,-0.52059,0.00025,22.22105]
[1780207549448,29.06,73896.61,0.0,-0.52105,0.00025,22.21916]
[1780207554494,29.06,73894.21,0.0,-0.52163,0.00025,22.2167]
[1780207559496,29.07,73894.05,0.0,-0.52167,0.00025,22.21654]
[1780207564527,29.07,73893.32,0.0,-0.52184,0.00025,22.21579]
[1780207569603,29.07,73893.19,0.0,-0.52187,0.00025,22.21567]
[1780207574709,29.08,73891.14,0.0,-0.52237,0.00025,22.21351]
[1780207579758,29.08,73890.0,0.0,-0.52265,0.00025,22.2123]
[1780207584832,29.09,73890.18,0.0,-0.5226,0.00025,22.2125]
[1780207589919,29.09,73890.14,0.0,-0.5226,0.00025,22.21248]
[1780207592207,29.09,73896.57,0.0,-0.52103,0.00025,22.21551]
[1780207595234,29.1,73891.96,0.0,-0.52216,0.00025,22.21072]
[1780207600236,29.1,73892.9,0.0,-0.52192,0.00025,22.21172]
[1780207605258,29.1,73896.03,0.0,-0.52115,0.00025,22.21499]
[1780207610186,29.11,73900.31,0.0,-0.52009,0.00025,22.21932]
[1780207615212,29.12,73901.28,0.0,-0.51985,0.00025,22.22029]
[1780207620261,29.12,73902.47,0.0,-0.51955,0.00025,22.22147]
[1780207625299,29.13,73905.39,0.0,-0.51883,0.00025,22.22429]
[1780207628966,29.13,73906.06,0.0,-0.51866,0.00025,22.22493]
[1780207628978,29.13,73906.06,0.0,-0.51866,0.00025,22.22493]
[1780207629187,29.13,73908.03,0.0,-0.51818,0.00025,22.22677]
[1780207634271,29.14,73907.52,0.0,-0.5183,0.00025,22.22631]
[1780207639316,29.14,73903.88,0.0,-0.51918,0.00025,22.22289]
[1780207644402,29.15,73902.57,0.0,-0.5195,0.00025,22.22164]
[1780207648376,29.15,73897.93,0.0,-0.52063,0.00025,22.21706]
[1780207653453,29.16,73896.0,0.0,-0.52111,0.00025,22.21139]
[1780207656214,29.16,73893.8,0.0,-0.52165,0.00025,22.20912]
[1780207656270,29.16,73893.46,0.0,-0.52173,0.00025,22.20877]
[1780207661308,29.16,73892.23,0.0,-0.52203,0.00025,22.20748]
[1780207666387,29.16,73891.47,0.0,-0.52221,0.00024,22.20669]
[1780207671406,29.17,73890.44,0.0,-0.52246,0.00024,22.2056]
[1780207676455,29.17,73891.85,0.0,-0.52211,0.00024,22.20711]
[1780207681505,29.17,73892.39,0.0,-0.52198,0.00024,22.20769]
[1780207682329,29.17,73896.99,0.0,-0.52085,0.00024,22.21244]
[1780207683310,29.17,73901.52,0.0,-0.51974,0.00024,22.21696]
[1780207688319,29.18,73902.38,0.0,-0.51952,0.00024,22.2178]
[1780207693362,29.18,73902.52,0.0,-0.51948,0.00024,22.21795]
[1780207698369,29.19,73902.51,0.0,-0.51948,0.00024,22.21796]
[1780207703422,29.19,73902.58,0.0,-0.51946,0.00024,22.21804]
[1780207708428,29.2,73902.84,0.0,-0.51939,0.00024,22.2183]
[1780207713453,29.2,73902.43,0.0,-0.51949,0.00024,22.21419]
[1780207718487,29.21,73900.31,0.0,-0.52001,0.00024,22.21214]
[1780207723551,29.21,73900.38,0.0,-0.51999,0.00024,22.21221]
[1780207728317,29.21,73895.79,0.0,-0.5211,0.00024,22.20762]
[1780207733326,29.22,73893.98,0.0,-0.52154,0.00024,22.20576]
[1780207738358,29.22,73893.68,0.0,-0.52161,0.00024,22.20546]
[1780207743412,29.22,73893.39,0.0,-0.52168,0.00024,22.20517]
[1780207748417,29.23,73893.16,0.0,-0.52173,0.00024,22.20494]
[1780207753458,29.23,73893.16,0.0,-0.52173,0.00024,22.20496]
[1780207758496,29.23,73893.21,0.0,-0.52171,0.00024,22.20502]
[1780207763524,29.24,73892.88,0.0,-0.52179,0.00024,22.20468]
[1780207768589,29.24,73892.92,0.0,-0.52178,0.00024,22.20474]
[1780207772426,29.24,73897.79,0.0,-0.52059,0.00024,22.20601]
[1780207777470,29.25,73898.4,0.0,-0.52044,0.00024,22.20662]
[1780207782508,29.25,73898.96,0.0,-0.5203,0.00024,22.20719]
[1780207787543,29.25,73899.44,0.0,-0.52018,0.00024,22.20767]
[1780207792593,29.25,73899.82,0.0,-0.52008,0.00024,22.20806]
[1780207797631,29.26,73900.04,0.0,-0.52003,0.00024,22.20829]
[1780207802682,29.26,73900.45,0.0,-0.51992,0.00024,22.2087]
[1780207805683,29.26,73900.7,0.0,-0.51986,0.00024,22.20895]
[1780207806163,29.26,73900.76,0.0,-0.51984,0.00024,22.20901]
[1780207807100,29.26,73907.29,0.0,-0.51825,0.00024,22.21522]
[1780207812141,29.27,73908.61,0.0,-0.51792,0.00024,22.21644]
[1780207813421,29.27,73908.8,0.0,-0.51788,0.00024,22.21661]
[1780207813448,29.27,73908.8,0.0,-0.51788,0.00024,22.21661]
[1780207813461,29.27,73908.8,0.0,-0.51787,0.00024,22.21662]
[1780207818859,29.28,73911.3,0.0,-0.51726,0.00024,22.21888]
[1780207818960,29.28,73915.93,0.0,-0.51613,0.00024,22.22291]
[1780207820756,29.28,73920.36,0.0,-0.51505,0.00024,22.2266]
[1780207826316,29.28,73921.13,0.0,-0.51486,0.00024,22.22723]
[1780207831835,29.28,73914.64,0.0,-0.51644,0.00024,22.21809]
[1780207835681,29.28,73913.92,0.0,-0.51662,0.00024,22.21747]
[1780207835861,29.29,73913.92,0.0,-0.51662,0.00024,22.21748]
[1780207840897,29.29,73914.31,0.0,-0.51652,0.00024,22.21782]
[1780207847269,29.29,73915.99,0.0,-0.5161,0.00024,22.21927]
[1780207848954,29.3,73921.61,0.0,-0.51473,0.00024,22.22392]
[1780207856011,29.3,73923.56,0.0,-0.51425,0.00024,22.22548]
[1780207862048,29.31,73923.75,0.0,-0.5142,0.00024,22.22564]
[1780207867412,29.31,73922.64,0.0,-0.51446,0.00024,22.22477]
[1780207872120,29.32,73918.18,0.0,-0.51555,0.00024,22.22115]
[1780207877481,29.32,73916.86,0.0,-0.51587,0.00024,22.22005]
[1780207883194,29.32,73914.86,0.0,-0.51635,0.00024,22.21836]
[1780207888228,29.33,73911.6,0.0,-0.51715,0.00024,22.21552]
[1780207893263,29.33,73912.37,0.0,-0.51696,0.00024,22.21248]
[1780207898300,29.33,73914.19,0.0,-0.51651,0.00024,22.21407]
[1780207907362,29.34,73914.31,0.0,-0.51648,0.00024,22.21419]
[1780207912397,29.34,73914.04,0.0,-0.51654,0.00024,22.21396]
[1780207917431,29.34,73914.55,0.0,-0.51642,0.00024,22.2144]
[1780207922466,29.34,73911.95,0.0,-0.51705,0.00024,22.21215]
[1780207928509,29.35,73911.75,0.0,-0.51709,0.00024,22.21198]
[1780207934551,29.35,73912.06,0.0,-0.51702,0.00024,22.21226]
[1780207939586,29.35,73911.81,0.0,-0.51707,0.00024,22.21204]
[1780207944626,29.36,73912.1,0.0,-0.517,0.00024,22.2123]
[1780207949660,29.36,73912.24,0.0,-0.51697,0.00024,22.21243]
[1780207954695,29.36,73912.28,0.0,-0.51696,0.00024,22.20875]
[1780207960737,29.37,73912.25,0.0,-0.51696,0.00024,22.20873]
[1780207966780,29.37,73912.16,0.0,-0.51698,0.00024,22.20865]
[1780207971814,29.37,73912.39,0.0,-0.51692,0.00024,22.20886]
[1780207976849,29.37,73912.52,0.0,-0.51689,0.00024,22.20898]
[1780207982216,29.38,73912.57,0.0,-0.51687,0.00024,22.20903]
[1780207988253,29.38,73912.36,0.0,-0.51692,0.00024,22.20885]
[1780207998323,29.38,73912.44,0.0,-0.5169,0.00024,22.20893]
[1780208006936,29.38,73912.44,0.0,-0.5169,0.00024,22.20893]
[1780208015751,29.39,73912.46,0.0,-0.51689,0.00024,22.20896]
[1780208021158,29.4,73912.24,0.0,-0.51694,0.00024,22.20505]
[1780208026571,29.4,73912.01,0.0,-0.517,0.00024,22.20486]
[1780208028218,29.4,73912.06,0.0,-0.51698,0.00024,22.2049]
[1780208028761,29.4,73908.48,0.0,-0.51785,0.00024,22.20171]
[1780208030280,29.4,73908.95,0.0,-0.51774,0.00024,22.20213]
[1780208030310,29.4,73908.95,0.0,-0.51774,0.00024,22.20213]
[1780208030774,29.4,73908.63,0.0,-0.51782,0.00024,22.20184]
[1780208036263,29.4,73908.26,0.0,-0.51791,0.00024,22.20151]
[1780208045326,29.4,73908.46,0.0,-0.51785,0.00024,22.2017]
[1780208051369,29.41,73911.08,0.0,-0.51721,0.00024,22.20405]
[1780208056405,29.41,73912.16,0.0,-0.51695,0.00024,22.20501]
[1780208062446,29.41,73912.08,0.0,-0.51697,0.00024,22.20495]
[1780208067517,29.41,73910.57,0.0,-0.51733,0.00024,22.20362]
[1780208072517,29.42,73910.84,0.0,-0.51727,0.00024,22.20013]
[1780208077552,29.42,73907.77,0.0,-0.51801,0.00024,22.19738]
[1780208082586,29.42,73908.04,0.0,-0.51795,0.00024,22.19763]
[1780208087624,29.42,73908.2,0.0,-0.51791,0.00024,22.19778]
[1780208093665,29.42,73908.28,0.0,-0.51788,0.00024,22.19785]
[1780208098701,29.43,73908.1,0.0,-0.51793,0.00024,22.19769]
[1780208100685,29.43,73907.01,0.0,-0.51819,0.00024,22.1967]
[1780208100700,29.43,73907.01,0.0,-0.51819,0.00024,22.1967]
[1780208100790,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208100913,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208101096,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208101222,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208101309,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208101445,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208101488,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208101669,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208101710,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208101724,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208101939,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208102038,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208102052,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208102333,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208102436,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208102735,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208102779,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208102750,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208102971,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208103046,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208103171,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208103202,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208103376,29.43,73905.85,0.0,-0.51847,0.00024,22.19563]
[1780208103733,29.43,73905.8,0.0,-0.51848,0.00024,22.19558]
[1780208104389,29.43,73905.8,0.0,-0.51848,0.00024,22.19558]
[1780208104746,29.43,73904.65,0.0,-0.51876,0.00024,22.19451]
[1780208108007,29.43,73903.63,0.0,-0.51901,0.00024,22.19355]
[1780208108051,29.43,73903.63,0.0,-0.51901,0.00024,22.19355]
[1780208108450,29.43,73903.63,0.0,-0.51901,0.00024,22.19355]
[1780208108768,29.43,73903.04,0.0,-0.51915,0.00024,22.193]
[1780208110782,29.43,73898.41,0.0,-0.52028,0.00024,22.18851]
[1780208118839,29.42,73896.45,0.0,-0.52077,0.00024,22.18653]
[1780208121181,29.42,73896.09,0.0,-0.52086,0.00024,22.18615]
[1780208121195,29.42,73896.09,0.0,-0.52086,0.00024,22.18615]
[1780208122857,29.41,73895.97,0.0,-0.52089,0.00024,22.18603]
[1780208122866,29.41,73896.03,0.0,-0.52087,0.00024,22.18608]
[1780208129245,29.4,73896.43,0.0,-0.52079,0.00024,22.18646]
[1780208134951,29.4,73896.88,0.0,-0.52069,0.00024,22.18316]
[1780208139316,29.4,73905.19,0.0,-0.51866,0.00024,22.19121]
[1780208144446,29.4,73907.2,0.0,-0.51817,0.00024,22.19308]
[1780208144547,29.4,73912.03,0.0,-0.517,0.00024,22.19742]
[1780208149551,29.4,73914.01,0.0,-0.51651,0.00024,22.19915]
[1780208155096,29.41,73914.27,0.0,-0.51644,0.00024,22.19938]
[1780208161140,29.41,73914.35,0.0,-0.51642,0.00024,22.19946]
[1780208164157,29.42,73910.05,0.0,-0.51747,0.00024,22.1957]
[1780208169529,29.4,73908.94,0.0,-0.51775,0.00024,22.19468]
[1780208175234,29.39,73907.44,0.0,-0.51812,0.00024,22.19328]
[1780208180530,29.39,73909.54,0.0,-0.51762,0.00024,22.19518]
[1780208185253,29.39,73914.53,0.0,-0.5164,0.00024,22.19957]
[1780208193361,29.4,73914.59,0.0,-0.51638,0.00024,22.19591]
[1780208198437,29.4,73915.63,0.0,-0.51612,0.00024,22.1968]
[1780208201161,29.4,73915.91,0.0,-0.51605,0.00024,22.19704]
[1780208201958,29.4,73915.93,0.0,-0.51605,0.00024,22.19706]
[1780208203288,29.41,73915.61,0.0,-0.51613,0.00024,22.19679]
[1780208203430,29.41,73915.61,0.0,-0.51613,0.00024,22.19679]
[1780208204886,29.41,73915.61,0.0,-0.51613,0.00024,22.19679]
[1780208204895,29.41,73915.61,0.0,-0.51613,0.00024,22.19679]
[1780208204926,29.41,73916.3,0.0,-0.51596,0.00024,22.19738]
[1780208210481,29.41,73917.86,0.0,-0.51557,0.00024,22.19869]
[1780208213155,29.41,73918.42,0.0,-0.51544,0.00024,22.19916]
[1780208213168,29.41,73918.42,0.0,-0.51544,0.00024,22.19916]
[1780208213502,29.41,73918.38,0.0,-0.51544,0.00024,22.19912]
[1780208219668,29.42,73919.44,0.0,-0.51518,0.00024,22.2]
[1780208225586,29.42,73920.13,0.0,-0.51501,0.00024,22.20057]
[1780208232634,29.43,73920.46,0.0,-0.51493,0.00024,22.20085]
[1780208237668,29.43,73921.32,0.0,-0.51471,0.00024,22.20154]
[1780208243710,29.44,73921.56,0.0,-0.51465,0.00024,22.20175]
[1780208249753,29.44,73922.17,0.0,-0.5145,0.00024,22.20224]
[1780208257018,29.44,73922.4,0.0,-0.51444,0.00024,22.20242]
[1780208262449,29.45,73922.62,0.0,-0.51439,0.00024,22.19887]
[1780208268886,29.45,73922.77,0.0,-0.51435,0.00024,22.199]
[1780208276604,29.46,73922.92,0.0,-0.51431,0.00024,22.19912]
[1780208282987,29.46,73923.27,0.0,-0.51422,0.00024,22.19941]
[1780208288021,29.47,73923.69,0.0,-0.51411,0.00024,22.19974]
[1780208294063,29.47,73924.07,0.0,-0.51402,0.00024,22.20004]
[1780208299098,29.47,73924.55,0.0,-0.5139,0.00024,22.20042]
[1780208305141,29.48,73923.96,0.0,-0.51404,0.00024,22.19997]
[1780208310516,29.48,73924.08,0.0,-0.51401,0.00024,22.20007]
[1780208317225,29.49,73924.0,0.0,-0.51403,0.00024,22.19628]
[1780208325280,29.49,73924.03,0.0,-0.51402,0.00024,22.19631]
[1780208330306,29.49,73924.16,0.0,-0.51398,0.00024,22.19642]
[1780208337365,29.5,73924.01,0.0,-0.51402,0.00024,22.19631]
[1780208342399,29.5,73924.09,0.0,-0.51399,0.00024,22.19638]
[1780208350799,29.51,73924.08,0.0,-0.51399,0.00024,22.19638]
[1780208356500,29.51,73925.59,0.0,-0.51362,0.00024,22.19754]
[1780208361532,29.51,73925.52,0.0,-0.51364,0.00024,22.19749]
[1780208367011,29.51,73925.11,0.0,-0.51374,0.00024,22.19718]
[1780208371829,29.51,73925.51,0.0,-0.51364,0.00024,22.19748]
[1780208371976,29.51,73926.74,0.0,-0.51335,0.00024,22.19469]
[1780208377645,29.51,73928.28,0.0,-0.51297,0.00024,22.19583]
[1780208382679,29.51,73927.77,0.0,-0.51309,0.00024,22.19546]
[1780208387715,29.52,73930.48,0.0,-0.51244,0.00024,22.19744]
[1780208392483,29.52,73933.08,0.0,-0.51181,0.00024,22.19929]
[1780208392545,29.52,73933.08,0.0,-0.51181,0.00024,22.19929]
[1780208392600,29.52,73933.08,0.0,-0.51181,0.00024,22.19929]
[1780208393088,29.52,73934.23,0.0,-0.51153,0.00024,22.20009]
[1780208394666,29.52,73934.23,0.0,-0.51153,0.00024,22.20009]
[1780208394692,29.52,73934.23,0.0,-0.51153,0.00024,22.20009]
[1780208396729,29.52,73933.64,0.0,-0.51167,0.00024,22.19968]
[1780208396736,29.52,73933.64,0.0,-0.51167,0.00024,22.19968]
[1780208396751,29.52,73933.64,0.0,-0.51167,0.00024,22.19968]
[1780208397786,29.52,73933.64,0.0,-0.51167,0.00024,22.19968]
[1780208398794,29.52,73933.64,0.0,-0.51167,0.00024,22.19968]
[1780208398800,29.52,73933.64,0.0,-0.51167,0.00024,22.19968]
[1780208398822,29.52,73933.64,0.0,-0.51167,0.00024,22.19968]
[1780208399139,29.52,73933.28,0.0,-0.51176,0.00024,22.19943]
[1780208400810,29.52,73933.28,0.0,-0.51176,0.00024,22.19943]
[1780208400828,29.52,73933.28,0.0,-0.51176,0.00024,22.19943]
[1780208401157,29.52,73933.28,0.0,-0.51176,0.00024,22.19943]
[1780208402868,29.52,73932.35,0.0,-0.51198,0.00024,22.19878]
[1780208402884,29.52,73932.35,0.0,-0.51198,0.00024,22.19878]
[1780208404919,29.52,73931.41,0.0,-0.51221,0.00024,22.19811]
[1780208404925,29.52,73931.41,0.0,-0.51221,0.00024,22.19811]
[1780208406979,29.52,73931.42,0.0,-0.51221,0.00024,22.19812]
[1780208407013,29.52,73931.6,0.0,-0.51216,0.00024,22.19825]
[1780208411330,29.52,73931.6,0.0,-0.51216,0.00024,22.19825]
[1780208411356,29.52,73931.6,0.0,-0.51216,0.00024,22.19825]
[1780208413180,29.52,73931.27,0.0,-0.51225,0.00024,22.19801]
[1780208413898,29.51,73930.71,0.0,-0.51238,0.00024,22.1976]
[1780208418934,29.5,73931.25,0.0,-0.51226,0.00024,22.19798]
[1780208427996,29.49,73930.82,0.0,-0.51238,0.00024,22.19765]
[1780208433061,29.48,73929.38,0.0,-0.51273,0.00024,22.19286]
[1780208441087,29.46,73929.3,0.0,-0.51277,0.00024,22.19278]
[1780208446124,29.45,73929.08,0.0,-0.51283,0.00024,22.19261]
[1780208451507,29.44,73929.75,0.0,-0.51267,0.00024,22.19309]
[1780208458735,29.44,73929.61,0.0,-0.51271,0.00024,22.19298]
[1780208465257,29.42,73928.52,0.0,-0.51299,0.00024,22.19215]
[1780208471649,29.41,73930.02,0.0,-0.51263,0.00024,22.19324]
[1780208478349,29.4,73930.74,0.0,-0.51246,0.00024,22.19375]
[1780208483384,29.39,73930.69,0.0,-0.51248,0.00024,22.1937]
[1780208490433,29.38,73931.64,0.0,-0.51226,0.00024,22.19438]
[1780208495467,29.38,73931.71,0.0,-0.51224,0.00024,22.1907]
[1780208500507,29.38,73931.93,0.0,-0.51219,0.00024,22.19086]
[1780208508559,29.38,73932.1,0.0,-0.51214,0.00024,22.19098]
[1780208513596,29.38,73932.69,0.0,-0.512,0.00024,22.1914]
[1780208519638,29.39,73932.96,0.0,-0.51193,0.00024,22.19159]
[1780208524674,29.39,73933.16,0.0,-0.51188,0.00024,22.19174]
[1780208529965,29.39,73934.02,0.0,-0.51167,0.00024,22.19234]
[1780208530004,29.39,73934.02,0.0,-0.51167,0.00024,22.19234]
[1780208530649,29.39,73933.54,0.0,-0.51179,0.00024,22.192]
[1780208530652,29.39,73933.54,0.0,-0.51179,0.00024,22.192]
[1780208531229,29.39,73933.38,0.0,-0.51183,0.00024,22.19189]
[1780208532718,29.39,73933.45,0.0,-0.51181,0.00024,22.19194]
[1780208532720,29.39,73933.45,0.0,-0.51181,0.00024,22.19194]
[1780208532754,29.39,73933.45,0.0,-0.51181,0.00024,22.19194]
[1780208532836,29.39,73932.86,0.0,-0.51195,0.00024,22.19153]
[1780208542138,29.39,73933.15,0.0,-0.51188,0.00024,22.19173]
[1780208547841,29.39,73932.28,0.0,-0.51209,0.00024,22.19112]
[1780208553882,29.39,73930.54,0.0,-0.51252,0.00024,22.18614]
[1780208560932,29.4,73930.38,0.0,-0.51256,0.00024,22.18603]
[1780208565967,29.4,73929.82,0.0,-0.51269,0.00024,22.18562]
[1780208571003,29.4,73929.75,0.0,-0.51271,0.00024,22.18557]
[1780208576041,29.4,73929.48,0.0,-0.51277,0.00024,22.18537]
[1780208581072,29.4,73929.49,0.0,-0.51277,0.00024,22.18538]
[1780208588121,29.4,73929.48,0.0,-0.51277,0.00024,22.18538]
[1780208593158,29.41,73931.65,0.0,-0.51224,0.00024,22.18695]
[1780208598192,29.41,73931.34,0.0,-0.51232,0.00024,22.18673]
[1780208608262,29.41,73930.89,0.0,-0.51242,0.00024,22.18641]
[1780208620345,29.41,73930.56,0.0,-0.51251,0.00024,22.18244]
[1780208625382,29.41,73930.35,0.0,-0.51256,0.00024,22.18229]
[1780208630419,29.41,73930.04,0.0,-0.51263,0.00024,22.18207]
[1780208636201,29.41,73930.02,0.0,-0.51264,0.00024,22.18205]
[1780208641264,29.41,73930.44,0.0,-0.51254,0.00024,22.18236]
[1780208642269,29.41,73935.62,0.0,-0.51127,0.00024,22.18601]
[1780208645821,29.41,73938.48,0.0,-0.51058,0.00024,22.18793]
[1780208645828,29.41,73938.48,0.0,-0.51058,0.00024,22.18793]
[1780208646354,29.41,73938.59,0.0,-0.51055,0.00024,22.188]
[1780208651413,29.41,73938.26,0.0,-0.51063,0.00024,22.18778]
[1780208656434,29.41,73938.32,0.0,-0.51062,0.00024,22.18782]
[1780208661456,29.41,73938.29,0.0,-0.51062,0.00024,22.1878]
[1780208666548,29.41,73938.32,0.0,-0.51062,0.00024,22.18782]
[1780208671586,29.41,73939.64,0.0,-0.5103,0.00024,22.18495]
[1780208676628,29.4,73938.48,0.0,-0.51058,0.00024,22.18419]
[1780208681658,29.4,73938.07,0.0,-0.51069,0.00024,22.18391]
[1780208684343,29.4,73931.77,0.0,-0.51222,0.00024,22.17957]
[1780208689364,29.4,73930.52,0.0,-0.51253,0.00024,22.17867]
[1780208694419,29.4,73931.26,0.0,-0.51235,0.00024,22.1792]
[1780208699421,29.4,73930.46,0.0,-0.51254,0.00024,22.17862]
[1780208704460,29.4,73929.27,0.0,-0.51283,0.00024,22.17775]
[1780208709491,29.4,73929.19,0.0,-0.51285,0.00024,22.1777]
[1780208714534,29.4,73929.39,0.0,-0.5128,0.00024,22.17784]
[1780208719573,29.4,73929.33,0.0,-0.51282,0.00024,22.1778]
[1780208724632,29.41,73929.33,0.0,-0.51281,0.00024,22.1778]
[1780208729634,29.41,73930.09,0.0,-0.51263,0.00024,22.17836]
[1780208734695,29.41,73930.08,0.0,-0.51263,0.00024,22.17462]
[1780208739698,29.41,73930.84,0.0,-0.51245,0.00024,22.17518]
[1780208744728,29.41,73931.44,0.0,-0.5123,0.00024,22.17561]
[1780208749792,29.41,73931.54,0.0,-0.51227,0.00024,22.17568]
[1780208754849,29.42,73932.52,0.0,-0.51203,0.00024,22.17638]
[1780208759895,29.42,73932.89,0.0,-0.51194,0.00024,22.17665]
[1780208764918,29.41,73931.25,0.0,-0.51234,0.00024,22.17548]
[1780208767461,29.41,73931.33,0.0,-0.51232,0.00024,22.17553]
[1780208767514,29.41,73931.06,0.0,-0.51239,0.00024,22.17534]
[1780208771391,29.41,73930.42,0.0,-0.51255,0.00024,22.17487]
[1780208771491,29.41,73929.86,0.0,-0.51268,0.00024,22.17446]
[1780208771581,29.41,73929.86,0.0,-0.51268,0.00024,22.17446]
[1780208771659,29.41,73929.86,0.0,-0.51268,0.00024,22.17446]
[1780208772457,29.41,73929.86,0.0,-0.51269,0.00024,22.17446]
[1780208778460,29.41,73929.1,0.0,-0.51287,0.00024,22.1739]
[1780208783497,29.41,73929.41,0.0,-0.5128,0.00024,22.17413]
[1780208788530,29.4,73928.62,0.0,-0.51299,0.00024,22.17354]
[1780208793566,29.4,73929.07,0.0,-0.51289,0.00024,22.17014]
[1780208803966,29.4,73928.5,0.0,-0.51303,0.00024,22.16971]
[1780208809677,29.4,73928.13,0.0,-0.51312,0.00024,22.16943]
[1780208814999,29.4,73925.74,0.0,-0.5137,0.00024,22.16763]
[1780208821761,29.4,73925.2,0.0,-0.51384,0.00024,22.16721]
[1780208826730,29.39,73925.58,0.0,-0.51374,0.00024,22.1675]
[1780208827589,29.39,73923.01,0.0,-0.51437,0.00024,22.1655]
[1780208829573,29.4,73917.98,0.0,-0.5156,0.00024,22.16143]
[1780208834591,29.4,73917.98,0.0,-0.5156,0.00024,22.16143]
[1780208839629,29.4,73917.81,0.0,-0.51564,0.00024,22.1613]
[1780208846109,29.4,73919.58,0.0,-0.5152,0.00024,22.16276]
[1780208849637,29.4,73919.12,0.0,-0.51531,0.00024,22.16239]
[1780208854699,29.41,73919.35,0.0,-0.51526,0.00024,22.15884]
[1780208859761,29.41,73919.58,0.0,-0.5152,0.00024,22.15904]
[1780208864782,29.41,73920.65,0.0,-0.51494,0.00024,22.15991]
[1780208869811,29.41,73919.56,0.0,-0.5152,0.00024,22.15903]
[1780208874848,29.42,73918.81,0.0,-0.51538,0.00024,22.15842]
[1780208879852,29.42,73919.22,0.0,-0.51528,0.00024,22.15876]
[1780208884858,29.42,73919.83,0.0,-0.51513,0.00024,22.15926]
[1780208885985,29.42,73920.4,0.0,-0.51499,0.00024,22.15972]
[1780208886587,29.42,73922.14,0.0,-0.51457,0.00024,22.16112]
[1780208891065,29.42,73922.69,0.0,-0.51443,0.00024,22.16155]
[1780208891618,29.42,73922.69,0.0,-0.51443,0.00024,22.16155]
[1780208893573,29.42,73928.25,0.0,-0.51308,0.00024,22.16582]
[1780208897959,29.42,73929.66,0.0,-0.51273,0.00024,22.16687]
[1780208898611,29.43,73929.98,0.0,-0.51265,0.00024,22.1671]
[1780208903621,29.43,73929.69,0.0,-0.51272,0.00024,22.16689]
[1780208908648,29.43,73929.65,0.0,-0.51273,0.00024,22.16686]
[1780208913673,29.43,73928.93,0.0,-0.51291,0.00024,22.1626]
[1780208913793,29.43,73929.71,0.0,-0.51272,0.00024,22.16318]
[1780208914622,29.43,73930.52,0.0,-0.51252,0.00024,22.16377]
[1780208919642,29.44,73930.24,0.0,-0.51259,0.00024,22.16357]
[1780208924690,29.44,73931.28,0.0,-0.51233,0.00024,22.16432]
[1780208929774,29.44,73930.93,0.0,-0.51241,0.00024,22.16407]
[1780208934816,29.44,73930.53,0.0,-0.51251,0.00024,22.16379]
[1780208939825,29.44,73931.22,0.0,-0.51234,0.00024,22.16429]
[1780208944844,29.45,73933.67,0.0,-0.51174,0.00024,22.16603]
[1780208949845,29.45,73934.48,0.0,-0.51154,0.00024,22.16659]
[1780208950690,29.45,73934.48,0.0,-0.51154,0.00024,22.16659]
[1780208951678,29.45,73932.4,0.0,-0.51205,0.00024,22.16513]
[1780208952721,29.45,73925.68,0.0,-0.51369,0.00024,22.16018]
[1780208957725,29.45,73925.6,0.0,-0.5137,0.00024,22.16013]
[1780208962755,29.45,73926.58,0.0,-0.51346,0.00024,22.16087]
[1780208967777,29.45,73928.39,0.0,-0.51302,0.00024,22.16223]
[1780208972797,29.46,73930.41,0.0,-0.51253,0.00024,22.15998]
[1780208977825,29.46,73931.24,0.0,-0.51233,0.00024,22.16058]
[1780208982904,29.46,73931.33,0.0,-0.51231,0.00024,22.16065]
[1780208987953,29.46,73933.8,0.0,-0.5117,0.00024,22.1624]
[1780208993011,29.46,73933.32,0.0,-0.51182,0.00024,22.16206]
[1780208998014,29.46,73929.51,0.0,-0.51275,0.00024,22.15933]
[1780208999680,29.46,73925.2,0.0,-0.5138,0.00024,22.1561]
[1780209000242,29.46,73925.2,0.0,-0.5138,0.00024,22.1561]
[1780209000271,29.46,73925.2,0.0,-0.5138,0.00024,22.1561]
[1780209000293,29.46,73925.2,0.0,-0.5138,0.00024,22.1561]
[1780209000733,29.46,73919.48,0.0,-0.51519,0.00024,22.15157]
[1780209002243,29.46,73918.6,0.0,-0.51541,0.00024,22.15085]
[1780209002246,29.46,73918.6,0.0,-0.51541,0.00024,22.15085]
[1780209002274,29.46,73918.6,0.0,-0.51541,0.00024,22.15085]
[1780209002338,29.46,73915.61,0.0,-0.51614,0.00024,22.14835]
[1780209008072,29.45,73914.83,0.0,-0.51633,0.00024,22.14767]
[1780209011097,29.45,73917.56,0.0,-0.51567,0.00024,22.14997]
[1780209011779,29.45,73917.84,0.0,-0.5156,0.00024,22.1502]
[1780209013632,29.45,73918.1,0.0,-0.51554,0.00024,22.15042]
[1780209013733,29.45,73918.21,0.0,-0.51551,0.00024,22.15051]
[1780209016508,29.45,73921.49,0.0,-0.51471,0.00024,22.15317]
[1780209016516,29.45,73921.49,0.0,-0.51471,0.00024,22.15317]
[1780209016684,29.45,73921.99,0.0,-0.51459,0.00024,22.15357]
[1780209021716,29.45,73922.33,0.0,-0.51451,0.00024,22.15384]
[1780209026725,29.45,73922.57,0.0,-0.51445,0.00024,22.15403]
[1780209026796,29.45,73926.95,0.0,-0.51338,0.00024,22.15741]
[1780209026873,29.45,73926.95,0.0,-0.51338,0.00024,22.15741]
[1780209026880,29.45,73926.95,0.0,-0.51338,0.00024,22.15741]
[1780209027745,29.45,73929.73,0.0,-0.51271,0.00024,22.15947]
[1780209032806,29.45,73931.04,0.0,-0.51239,0.00024,22.15669]
[1780209037819,29.45,73931.18,0.0,-0.51236,0.00024,22.15679]
[1780209042860,29.45,73932.46,0.0,-0.51204,0.00024,22.1577]
[1780209047866,29.45,73935.25,0.0,-0.51136,0.00024,22.15965]
[1780209050850,29.45,73930.38,0.0,-0.51255,0.00024,22.15621]
[1780209055892,29.45,73931.36,0.0,-0.51231,0.00024,22.15692]
[1780209060911,29.45,73931.91,0.0,-0.51217,0.00024,22.15732]
[1780209065921,29.45,73932.84,0.0,-0.51195,0.00024,22.15798]
[1780209068247,29.46,73932.81,0.0,-0.51195,0.00024,22.15796]
[1780209068794,29.46,73936.41,0.0,-0.51108,0.00024,22.16044]
[1780209070509,29.46,73945.29,0.0,-0.50891,0.00024,22.16612]
[1780209072523,29.45,73947.46,0.0,-0.50838,0.00024,22.1674]
[1780209077559,29.45,73948.95,0.0,-0.50802,0.00024,22.16826]
[1780209084607,29.45,73951.55,0.0,-0.50739,0.00024,22.16972]
[1780209087630,29.45,73955.93,0.0,-0.50632,0.00024,22.17205]
[1780209092664,29.44,73958.53,0.0,-0.50569,0.00024,22.16963]
[1780209097718,29.44,73954.84,0.0,-0.5066,0.00024,22.16775]
[1780209101746,29.44,73950.19,0.0,-0.50773,0.00024,22.16522]
[1780209106781,29.43,73950.05,0.0,-0.50777,0.00024,22.16514]
[1780209111815,29.43,73951.87,0.0,-0.50732,0.00024,22.16615]
[1780209115355,29.43,73951.27,0.0,-0.50747,0.00024,22.16582]
[1780209115386,29.43,73951.27,0.0,-0.50747,0.00024,22.16582]
[1780209118387,29.43,73951.5,0.0,-0.50742,0.00024,22.16595]
[1780209118397,29.43,73951.5,0.0,-0.50742,0.00024,22.16595]
[1780209118647,29.43,73951.32,0.0,-0.50746,0.00024,22.16585]
[1780209123902,29.42,73952.91,0.0,-0.50707,0.00024,22.16671]
[1780209124098,29.42,73952.91,0.0,-0.50707,0.00024,22.16671]
[1780209124907,29.42,73953.86,0.0,-0.50684,0.00024,22.16722]
[1780209129942,29.42,73957.56,0.0,-0.50594,0.00024,22.16913]
[1780209131880,29.42,73962.34,0.0,-0.50478,0.00024,22.17144]
[1780209136299,29.42,73967.41,0.0,-0.50354,0.00024,22.17367]
[1780209141912,29.41,73968.82,0.0,-0.5032,0.00024,22.17426]
[1780209147063,29.41,73969.82,0.0,-0.50295,0.00024,22.17466]
[1780209152098,29.41,73972.04,0.0,-0.50242,0.00024,22.17179]
[1780209157132,29.41,73972.28,0.0,-0.50236,0.00024,22.17188]
[1780209161463,29.4,73977.38,0.0,-0.50111,0.00024,22.17371]
[1780209166510,29.4,73981.14,0.0,-0.5002,0.00024,22.17492]
[1780209172238,29.4,73981.32,0.0,-0.50015,0.00024,22.17498]
[1780209177272,29.4,73981.65,0.0,-0.50007,0.00024,22.17508]
[1780209178367,29.4,73986.54,0.0,-0.49888,0.00024,22.17646]
[1780209181044,29.4,73988.03,0.0,-0.49852,0.00024,22.17684]
[1780209181054,29.4,73988.03,0.0,-0.49852,0.00024,22.17684]
[1780209181961,29.4,73987.93,0.0,-0.49854,0.00024,22.17681]
[1780209186971,29.39,73987.77,0.0,-0.49858,0.00024,22.17677]
[1780209191249,29.39,73989.89,0.0,-0.49806,0.00024,22.17729]
[1780209191284,29.39,73989.89,0.0,-0.49806,0.00024,22.17729]
[1780209191345,29.39,73989.89,0.0,-0.49806,0.00024,22.17729]
[1780209191372,29.39,73989.89,0.0,-0.49806,0.00024,22.17729]
[1780209193385,29.39,73996.62,0.0,-0.49642,0.00024,22.17867]
[1780209194428,29.39,73996.62,0.0,-0.49642,0.00024,22.17867]
[1780209194442,29.39,73996.62,0.0,-0.49642,0.00024,22.17867]
[1780209194894,29.38,73997.17,0.0,-0.49629,0.00024,22.17877]
[1780209199114,29.38,74000.29,0.0,-0.49553,0.00024,22.17927]
[1780209199125,29.38,74000.29,0.0,-0.49553,0.00024,22.17927]
[1780209199879,29.38,74001.86,0.0,-0.49514,0.00024,22.17949]
[1780209204890,29.37,74003.2,0.0,-0.49482,0.00024,22.17967]
[1780209209946,29.36,74003.58,0.0,-0.49473,0.00024,22.17971]
[1780209214971,29.35,74002.98,0.0,-0.49487,0.00024,22.1759]
[1780209215102,29.35,74002.98,0.0,-0.49487,0.00024,22.1759]
[1780209215170,29.35,74002.98,0.0,-0.49487,0.00024,22.1759]
[1780209215186,29.35,74002.98,0.0,-0.49487,0.00024,22.1759]
[1780209215295,29.35,74002.98,0.0,-0.49487,0.00024,22.1759]
[1780209215349,29.35,74002.98,0.0,-0.49487,0.00024,22.1759]
[1780209215487,29.35,74002.98,0.0,-0.49487,0.00024,22.1759]
[1780209215508,29.35,74002.98,0.0,-0.49487,0.00024,22.1759]
[1780209215707,29.35,74002.98,0.0,-0.49487,0.00024,22.1759]
[1780209215809,29.35,74004.43,0.0,-0.49452,0.00024,22.17608]
[1780209219781,29.34,74006.94,0.0,-0.49391,0.00024,22.17633]
[1780209219991,29.34,74006.91,0.0,-0.49391,0.00024,22.17633]
[1780209225610,29.34,74010.23,0.0,-0.4931,0.00024,22.17659]
[1780209232658,29.33,74011.89,0.0,-0.4927,0.00024,22.17669]
[1780209239708,29.33,74014.01,0.0,-0.49218,0.00024,22.17678]
[1780209243751,29.32,74001.89,0.0,-0.49514,0.00024,22.17576]
[1780209244755,29.32,73999.75,0.0,-0.49567,0.00024,22.17546]
[1780209248849,29.31,73994.74,0.0,-0.4969,0.00024,22.17459]
[1780209249923,29.31,73989.32,0.0,-0.49822,0.00024,22.17342]
[1780209252980,29.31,73986.13,0.0,-0.49901,0.00024,22.17262]
[1780209253039,29.3,73986.03,0.0,-0.49903,0.00024,22.17259]
[1780209258078,29.3,73986.16,0.0,-0.499,0.00024,22.17262]
[1780209263130,29.29,73986.44,0.0,-0.49893,0.00025,22.1727]
[1780209268196,29.29,73986.65,0.0,-0.49888,0.00025,22.17275]
[1780209273254,29.28,73989.42,0.0,-0.49821,0.00025,22.16971]
[1780209278334,29.27,73989.07,0.0,-0.49829,0.00025,22.16962]
[1780209283406,29.27,73988.65,0.0,-0.4984,0.00025,22.16952]
[1780209288417,29.26,73988.02,0.0,-0.49855,0.00025,22.16937]
[1780209293470,29.26,73987.37,0.0,-0.49872,0.00025,22.1692]
[1780209298550,29.25,73987.7,0.0,-0.49864,0.00025,22.16929]
[1780209303558,29.24,73987.59,0.0,-0.49867,0.00025,22.16926]
[1780209308619,29.24,73987.32,0.0,-0.49873,0.00025,22.16919]
[1780209313635,29.23,73987.93,0.0,-0.49858,0.00025,22.16935]
[1780209318642,29.22,73987.85,0.0,-0.49861,0.00025,22.16933]
[1780209323657,29.22,73987.45,0.0,-0.49871,0.00025,22.16922]
[1780209328694,29.21,73988.56,0.0,-0.49843,0.00025,22.1695]
[1780209331565,29.21,73986.43,0.0,-0.49896,0.00025,22.16522]
[1780209332126,29.21,73977.52,0.0,-0.50115,0.00025,22.16254]
[1780209337133,29.21,73973.37,0.0,-0.50217,0.00025,22.16106]
[1780209337730,29.21,73973.37,0.0,-0.50217,0.00025,22.16106]
[1780209337817,29.21,73972.57,0.0,-0.50237,0.00025,22.16075]
[1780209344654,29.2,73972.63,0.0,-0.50236,0.00025,22.16078]
[1780209349730,29.2,73972.72,0.0,-0.50233,0.00025,22.16081]
[1780209355534,29.2,73971.86,0.0,-0.50255,0.00025,22.16048]
[1780209357609,29.2,73971.66,0.0,-0.5026,0.00025,22.1604]
[1780209357749,29.2,73970.71,0.0,-0.50283,0.00025,22.16003]
[1780209364598,29.2,73969.14,0.0,-0.50322,0.00025,22.1594]
[1780209371646,29.19,73969.26,0.0,-0.50319,0.00025,22.15945]
[1780209377989,29.19,73968.56,0.0,-0.50336,0.00025,22.15916]
[1780209383730,29.19,73969.1,0.0,-0.50323,0.00025,22.15938]
[1780209388061,29.19,73973.56,0.0,-0.50213,0.00025,22.16113]
[1780209389962,29.19,73978.37,0.0,-0.50095,0.00025,22.16282]
[1780209391787,29.19,73983.85,0.0,-0.4996,0.00025,22.16077]
[1780209396822,29.19,73988.67,0.0,-0.49842,0.00025,22.16205]
[1780209401858,29.18,73993.64,0.0,-0.49719,0.00025,22.16317]
[1780209405886,29.18,73986.57,0.0,-0.49893,0.00025,22.16152]
[1780209408201,29.18,73984.02,0.0,-0.49956,0.00025,22.16082]
[1780209413943,29.17,73983.79,0.0,-0.49962,0.00025,22.16076]
[1780209420991,29.17,73984.18,0.0,-0.49953,0.00025,22.16087]
[1780209428042,29.17,73983.87,0.0,-0.4996,0.00025,22.16078]
[1780209435092,29.16,73984.17,0.0,-0.49953,0.00025,22.16087]
[1780209440127,29.16,73985.93,0.0,-0.4991,0.00025,22.16135]
[1780209445162,29.16,73985.87,0.0,-0.49911,0.00025,22.16134]
[1780209454759,29.16,73985.67,0.0,-0.49916,0.00025,22.16128]
[1780209460027,29.15,73985.82,0.0,-0.49913,0.00025,22.15758]
[1780209468620,29.14,73985.81,0.0,-0.49913,0.00025,22.15758]
[1780209475660,29.14,73985.81,0.0,-0.49913,0.00025,22.15758]
[1780209484439,29.14,73988.06,0.0,-0.49858,0.00025,22.15817]
[1780209490125,29.13,73989.22,0.0,-0.4983,0.00025,22.15845]
[1780209496522,29.13,73989.08,0.0,-0.49833,0.00025,22.15842]
[1780209502563,29.12,73989.21,0.0,-0.4983,0.00025,22.15845]
[1780209507598,29.12,73989.07,0.0,-0.49833,0.00025,22.15842]
[1780209514648,29.12,73988.69,0.0,-0.49843,0.00025,22.15458]
[1780209520036,29.12,73989.39,0.0,-0.49826,0.00025,22.15475]
[1780209526732,29.11,73989.59,0.0,-0.49821,0.00025,22.1548]
[1780209536801,29.1,73989.31,0.0,-0.49828,0.00025,22.15473]
[1780209541839,29.1,73987.69,0.0,-0.49868,0.00025,22.15433]
[1780209542847,29.1,73982.64,0.0,-0.49993,0.00025,22.15294]
[1780209547880,29.09,73982.73,0.0,-0.49991,0.00025,22.15297]
[1780209552917,29.09,73982.61,0.0,-0.49994,0.00025,22.15293]
[1780209557949,29.08,73982.45,0.0,-0.49998,0.00025,22.15289]
[1780209562987,29.08,73982.33,0.0,-0.50001,0.00025,22.15285]
[1780209568020,29.07,73980.35,0.0,-0.5005,0.00025,22.15224]
[1780209573056,29.06,73981.48,0.0,-0.50023,0.00025,22.14885]
[1780209576076,29.06,73986.62,0.0,-0.49896,0.00025,22.15032]
[1780209578086,29.06,73987.44,0.0,-0.49876,0.00025,22.15053]
[1780209578290,29.06,73993.12,0.0,-0.49735,0.00025,22.15185]
[1780209583315,29.05,73996.59,0.0,-0.49649,0.00025,22.15252]
[1780209588328,29.05,73995.17,0.0,-0.49685,0.00025,22.15226]
[1780209593359,29.05,73994.07,0.0,-0.49712,0.00025,22.15205]
[1780209597368,29.04,73988.39,0.0,-0.49852,0.00025,22.15077]
[1780209602407,29.04,73987.93,0.0,-0.49864,0.00025,22.15066]
[1780209607462,29.04,73988.13,0.0,-0.49859,0.00025,22.15071]
[1780209612486,29.03,73988.04,0.0,-0.49861,0.00025,22.15068]
[1780209617519,29.03,73987.57,0.0,-0.49873,0.00025,22.15056]
[1780209619380,29.03,73983.07,0.0,-0.49984,0.00025,22.14933]
[1780209624392,29.03,73980.17,0.0,-0.50056,0.00025,22.14844]
[1780209629441,29.02,73980.32,0.0,-0.50053,0.00025,22.14849]
[1780209634464,29.02,73977.7,0.0,-0.50118,0.00025,22.14388]
[1780209639493,29.01,73977.76,0.0,-0.50117,0.00025,22.1439]
[1780209644503,29.0,73977.41,0.0,-0.50126,0.00025,22.14378]
[1780209649520,29.0,73978.52,0.0,-0.50098,0.00025,22.14416]
[1780209654570,28.99,73978.62,0.0,-0.50096,0.00025,22.14419]
[1780209659574,28.99,73978.85,0.0,-0.5009,0.00025,22.14427]
[1780209664613,28.99,73979.26,0.0,-0.5008,0.00025,22.1444]
[1780209669617,28.98,73979.55,0.0,-0.50073,0.00025,22.1445]
[1780209672501,28.98,73984.45,0.0,-0.49952,0.00025,22.14599]
[1780209677540,28.98,73986.13,0.0,-0.4991,0.00025,22.14645]
[1780209682564,28.98,73986.64,0.0,-0.49898,0.00025,22.14658]
[1780209687595,28.97,73986.85,0.0,-0.49893,0.00025,22.14664]
[1780209692638,28.97,73985.87,0.0,-0.49917,0.00025,22.14264]
[1780209697716,28.97,73985.15,0.0,-0.49935,0.00025,22.14244]
[1780209702726,28.96,73985.15,0.0,-0.49935,0.00025,22.14244]
[1780209707750,28.96,73985.72,0.0,-0.49921,0.00025,22.1426]
[1780209712756,28.95,73985.19,0.0,-0.49934,0.00025,22.14245]
[1780209717815,28.95,73981.47,0.0,-0.50027,0.00025,22.14136]
[1780209722842,28.95,73981.78,0.0,-0.50019,0.00025,22.14146]
[1780209727863,28.94,73981.61,0.0,-0.50024,0.00025,22.1414]
[1780209732887,28.94,73981.89,0.0,-0.50017,0.00025,22.14149]
[1780209737910,28.93,73981.93,0.0,-0.50016,0.00025,22.1415]
[1780209742922,28.93,73981.93,0.0,-0.50016,0.00025,22.1415]
[1780209747954,28.93,73981.86,0.0,-0.50018,0.00025,22.14148]
[1780209752960,28.92,73981.82,0.0,-0.50019,0.00025,22.13773]
[1780209757974,28.92,73981.87,0.0,-0.50018,0.00025,22.13774]
[1780209763001,28.92,73981.95,0.0,-0.50016,0.00025,22.13777]
[1780209768035,28.91,73982.09,0.0,-0.50013,0.00025,22.13781]
[1780209773048,28.91,73981.79,0.0,-0.5002,0.00025,22.13772]
[1780209778070,28.9,73981.81,0.0,-0.5002,0.00025,22.13772]
[1780209783081,28.9,73981.88,0.0,-0.50018,0.00025,22.13774]
[1780209788162,28.9,73981.88,0.0,-0.50018,0.00025,22.13774]
[1780209793241,28.89,73981.24,0.0,-0.50034,0.00025,22.13755]
[1780209798241,28.89,73981.24,0.0,-0.50035,0.00025,22.13755]
[1780209803277,28.89,73981.56,0.0,-0.50027,0.00025,22.13765]
[1780209808321,28.88,73981.56,0.0,-0.50027,0.00025,22.13765]
[1780209813324,28.88,73981.7,0.0,-0.50024,0.00025,22.13395]
[1780209818351,28.88,73981.87,0.0,-0.50019,0.00025,22.134]
[1780209823402,28.87,73981.84,0.0,-0.5002,0.00025,22.13399]
[1780209828406,28.87,73981.92,0.0,-0.50018,0.00025,22.13401]
[1780209833455,28.87,73981.9,0.0,-0.50019,0.00025,22.13401]
[1780209838493,28.86,73981.96,0.0,-0.50018,0.00025,22.13402]
[1780209843497,28.86,73981.96,0.0,-0.50018,0.00025,22.13402]
[1780209848556,28.86,73981.99,0.0,-0.50017,0.00025,22.13403]
[1780209853573,28.85,73982.01,0.0,-0.50017,0.00025,22.13404]
[1780209858595,28.85,73981.54,0.0,-0.50028,0.00025,22.1339]
[1780209858541,28.85,73975.34,0.0,-0.50183,0.00025,22.13181]
[1780209863575,28.85,73976.67,0.0,-0.5015,0.00025,22.13229]
[1780209868634,28.84,73975.39,0.0,-0.50182,0.00025,22.13183]
[1780209873657,28.84,73973.89,0.0,-0.5022,0.00025,22.12753]
[1780209878685,28.83,73973.27,0.0,-0.50235,0.00025,22.1273]
[1780209883701,28.83,73972.1,0.0,-0.50265,0.00025,22.12685]
[1780209888753,28.83,73972.15,0.0,-0.50264,0.00025,22.12687]
[1780209893780,28.82,73971.93,0.0,-0.50269,0.00025,22.12678]
[1780209898801,28.82,73971.77,0.0,-0.50273,0.00025,22.12672]
[1780209903821,28.82,73971.59,0.0,-0.50278,0.00025,22.12664]
[1780209908822,28.81,73971.41,0.0,-0.50283,0.00025,22.12657]
[1780209913860,28.81,73971.24,0.0,-0.50287,0.00025,22.1265]
[1780209918878,28.81,73971.2,0.0,-0.50288,0.00025,22.12649]
[1780209923894,28.8,73971.12,0.0,-0.5029,0.00025,22.12645]
[1780209928950,28.8,73972.11,0.0,-0.50266,0.00025,22.12685]
[1780209933977,28.8,73972.61,0.0,-0.50254,0.00025,22.12329]
[1780209939019,28.79,73972.84,0.0,-0.50248,0.00025,22.12338]
[1780209944042,28.79,73973.0,0.0,-0.50244,0.00025,22.12344]
[1780209949048,28.79,73976.98,0.0,-0.50145,0.00025,22.1249]
[1780209954074,28.78,73975.11,0.0,-0.50191,0.00025,22.12423]
[1780209959094,28.78,73974.83,0.0,-0.50199,0.00025,22.12413]
[1780209964122,28.78,73973.88,0.0,-0.50222,0.00025,22.12378]
[1780209969133,28.78,73974.84,0.0,-0.50199,0.00025,22.12413]
[1780209974181,28.77,73974.15,0.0,-0.50216,0.00025,22.12388]
[1780209979184,28.77,73976.37,0.0,-0.50161,0.00025,22.12469]
[1780209984262,28.77,73976.3,0.0,-0.50162,0.00025,22.12466]
[1780209989295,28.76,73974.21,0.0,-0.50215,0.00025,22.1239]
[1780209994302,28.76,73974.31,0.0,-0.50213,0.00025,22.12019]
[1780209999338,28.76,73974.45,0.0,-0.50209,0.00025,22.12024]
[1780210004352,28.76,73974.45,0.0,-0.50209,0.00025,22.12024]
[1780210009375,28.75,73974.6,0.0,-0.50206,0.00025,22.1203]
[1780210014393,28.75,73974.52,0.0,-0.50208,0.00025,22.12027]
[1780210019420,28.75,73974.69,0.0,-0.50204,0.00025,22.12033]
[1780210024423,28.75,73974.78,0.0,-0.50201,0.00025,22.12036]
[1780210029432,28.74,73974.79,0.0,-0.50201,0.00025,22.12037]
[1780210034487,28.74,73975.53,0.0,-0.50183,0.00025,22.12064]
[1780210039498,28.74,73975.53,0.0,-0.50183,0.00025,22.12064]
[1780210044510,28.74,73975.98,0.0,-0.50172,0.00025,22.1208]
[1780210049544,28.73,73975.98,0.0,-0.50172,0.00025,22.1208]
[1780210054573,28.73,73976.35,0.0,-0.50163,0.00025,22.11718]
[1780210059582,28.73,73976.35,0.0,-0.50163,0.00025,22.11718]
[1780210064588,28.73,73976.67,0.0,-0.50155,0.00025,22.1173]
[1780210069609,28.72,73977.02,0.0,-0.50146,0.00025,22.11742]
[1780210074618,28.72,73976.76,0.0,-0.50153,0.00025,22.11733]
[1780210079662,28.72,73976.76,0.0,-0.50153,0.00025,22.11733]
[1780210084694,28.72,73974.61,0.0,-0.50207,0.00025,22.11655]
[1780210089727,28.71,73974.45,0.0,-0.50211,0.00025,22.11649]
[1780210094769,28.71,73974.93,0.0,-0.50199,0.00025,22.11667]
[1780210099837,28.71,73974.57,0.0,-0.50208,0.00025,22.11654]
[1780210104864,28.71,73974.3,0.0,-0.50215,0.00025,22.11643]
[1780210109892,28.7,73974.99,0.0,-0.50198,0.00025,22.11669]
[1780210111180,28.7,73974.99,0.0,-0.50198,0.00025,22.11669]
[1780210111184,28.7,73974.99,0.0,-0.50198,0.00025,22.11669]
[1780210111198,28.7,73974.99,0.0,-0.50198,0.00025,22.11669]
[1780210111247,28.7,73974.99,0.0,-0.50198,0.00025,22.11669]
[1780210111427,28.7,73974.99,0.0,-0.50198,0.00025,22.11669]
[1780210111555,28.7,73974.99,0.0,-0.50198,0.00025,22.11669]
[1780210111630,28.7,73974.99,0.0,-0.50198,0.00025,22.11669]
[1780210111712,28.7,73974.99,0.0,-0.50198,0.00025,22.11669]
[1780210111784,28.7,73974.99,0.0,-0.50198,0.00025,22.11669]
[1780210111790,28.7,73974.99,0.0,-0.50198,0.00025,22.11669]
[1780210111877,28.7,73974.99,0.0,-0.50198,0.00025,22.11294]
[1780210115185,28.7,73975.26,0.0,-0.50191,0.00025,22.11304]
[1780210115900,28.7,73975.26,0.0,-0.50191,0.00025,22.11304]
[1780210115860,28.7,73975.76,0.0,-0.50179,0.00025,22.11322]
[1780210116908,28.7,73977.31,0.0,-0.5014,0.00025,22.11377]
[1780210120962,28.7,73978.94,0.0,-0.50099,0.00025,22.11433]
[1780210121902,28.7,73978.8,0.0,-0.50102,0.00025,22.11428]
[1780210126965,28.71,73978.38,0.0,-0.50113,0.00025,22.11414]
[1780210131984,28.71,73979.41,0.0,-0.50087,0.00025,22.11448]
[1780210134907,28.71,73981.33,0.0,-0.50039,0.00025,22.1151]
[1780210134917,28.71,73981.33,0.0,-0.50039,0.00025,22.1151]
[1780210135933,28.71,73981.91,0.0,-0.50024,0.00025,22.11528]
[1780210141040,28.71,73982.12,0.0,-0.50019,0.00025,22.11534]
[1780210146177,28.71,73982.38,0.0,-0.50012,0.00025,22.11542]
[1780210153412,28.71,73983.03,0.0,-0.49996,0.00025,22.11562]
[1780210159165,28.71,73986.18,0.0,-0.49917,0.00025,22.11651]
[1780210167143,28.71,73985.79,0.0,-0.49927,0.00025,22.11641]
[1780210172154,28.71,73983.77,0.0,-0.49978,0.00025,22.11584]
[1780210181320,28.71,73981.88,0.0,-0.50025,0.00025,22.11152]
[1780210186355,28.71,73981.3,0.0,-0.5004,0.00025,22.11134]
[1780210191390,28.71,73981.01,0.0,-0.50047,0.00025,22.11125]
[1780210199727,28.72,73979.81,0.0,-0.50077,0.00025,22.11087]
[1780210203764,28.72,73971.44,0.0,-0.50287,0.00025,22.10784]
[1780210210209,28.72,73972.28,0.0,-0.50266,0.00025,22.10817]
[1780210216565,28.72,73973.79,0.0,-0.50228,0.00025,22.10875]
[1780210221613,28.72,73975.04,0.0,-0.50196,0.00025,22.10922]
[1780210226653,28.72,73975.49,0.0,-0.50185,0.00025,22.10938]
[1780210231686,28.72,73976.07,0.0,-0.50171,0.00025,22.10584]
[1780210236725,28.72,73972.75,0.0,-0.50254,0.00025,22.1046]
[1780210241757,28.72,73971.42,0.0,-0.50287,0.00025,22.10408]
[1780210248805,28.72,73971.46,0.0,-0.50286,0.00025,22.1041]
[1780210253841,28.73,73971.49,0.0,-0.50285,0.00025,22.10411]
[1780210260586,28.73,73971.62,0.0,-0.50282,0.00025,22.10416]
[1780210262076,28.73,73971.62,0.0,-0.50282,0.00025,22.10416]
[1780210263008,28.73,73971.02,0.0,-0.50297,0.00025,22.10392]
[1780210265179,28.73,73970.97,0.0,-0.50298,0.00025,22.1039]
[1780210265245,28.73,73970.97,0.0,-0.50298,0.00025,22.1039]
[1780210270467,28.73,73970.97,0.0,-0.50298,0.00025,22.1039]
[1780210275994,28.74,73971.09,0.0,-0.50295,0.00025,22.10395]
[1780210282038,28.74,73970.95,0.0,-0.50298,0.00025,22.1039]
[1780210287072,28.74,73970.78,0.0,-0.50302,0.00025,22.10383]
[1780210292405,28.74,73969.64,0.0,-0.50331,0.00025,22.09961]
[1780210299156,28.75,73964.63,0.0,-0.50456,0.00025,22.09743]
[1780210304468,28.76,73964.25,0.0,-0.50465,0.00025,22.09726]
[1780210309958,28.76,73964.3,0.0,-0.50464,0.00025,22.09728]
[1780210315267,28.76,73966.17,0.0,-0.50417,0.00025,22.09813]
[1780210323324,28.77,73967.08,0.0,-0.50394,0.00025,22.09853]
[1780210328358,28.77,73964.34,0.0,-0.50463,0.00025,22.0973]
[1780210334678,28.77,73966.11,0.0,-0.50418,0.00025,22.0981]
[1780210340125,28.77,73966.31,0.0,-0.50413,0.00025,22.09819]
[1780210349502,28.77,73966.74,0.0,-0.50402,0.00025,22.09838]
[1780210354820,28.77,73967.05,0.0,-0.50395,0.00025,22.09477]
[1780210362596,28.78,73967.24,0.0,-0.5039,0.00025,22.09485]
[1780210369952,28.78,73967.12,0.0,-0.50393,0.00025,22.0948]
[1780210374961,28.78,73967.29,0.0,-0.50388,0.00025,22.09488]
[1780210380682,28.78,73967.29,0.0,-0.50388,0.00025,22.09488]
[1780210381458,28.79,73966.77,0.0,-0.50401,0.00025,22.09465]
[1780210382109,28.79,73964.73,0.0,-0.50452,0.00025,22.09374]
[1780210383530,28.79,73964.47,0.0,-0.50459,0.00025,22.09362]
[1780210383539,28.79,73964.47,0.0,-0.50459,0.00025,22.09362]
[1780210388568,28.79,73963.23,0.0,-0.5049,0.00025,22.09305]
[1780210393599,28.79,73963.23,0.0,-0.5049,0.00025,22.09305]
[1780210393824,28.79,73963.23,0.0,-0.5049,0.00025,22.09305]
[1780210393828,28.79,73963.23,0.0,-0.5049,0.00025,22.09305]
[1780210393861,28.79,73963.23,0.0,-0.5049,0.00025,22.09305]
[1780210393919,28.8,73963.23,0.0,-0.50489,0.00025,22.09305]
[1780210399856,28.8,73962.78,0.0,-0.50501,0.00025,22.09284]
[1780210405172,28.8,73962.43,0.0,-0.50509,0.00025,22.09267]
[1780210411944,28.81,73962.45,0.0,-0.50509,0.00025,22.08893]
[1780210417989,28.81,73964.02,0.0,-0.50469,0.00025,22.08967]
[1780210423025,28.81,73964.07,0.0,-0.50468,0.00025,22.08969]
[1780210428059,28.82,73964.09,0.0,-0.50467,0.00025,22.0897]
[1780210435336,28.82,73963.85,0.0,-0.50473,0.00025,22.08959]
[1780210441172,28.82,73962.85,0.0,-0.50498,0.00025,22.08913]
[1780210447194,28.83,73963.79,0.0,-0.50474,0.00025,22.08957]
[1780210456259,28.83,73963.91,0.0,-0.50471,0.00025,22.08962]
[1780210461293,28.83,73964.48,0.0,-0.50457,0.00025,22.08989]
[1780210467577,28.83,73964.82,0.0,-0.50448,0.00025,22.09004]
[1780210473377,28.83,73966.05,0.0,-0.50418,0.00025,22.08684]
[1780210478413,28.83,73967.02,0.0,-0.50394,0.00025,22.08727]
[1780210485737,28.83,73968.02,0.0,-0.50369,0.00025,22.0877]
[1780210494122,28.83,73968.95,0.0,-0.50345,0.00025,22.08809]
[1780210494180,28.83,73968.95,0.0,-0.50345,0.00025,22.08809]
[1780210494223,28.83,73969.0,0.0,-0.50344,0.00025,22.08811]
[1780210496124,28.83,73969.0,0.0,-0.50344,0.00025,22.08811]
[1780210496134,28.83,73969.0,0.0,-0.50344,0.00025,22.08811]
[1780210496260,28.83,73969.39,0.0,-0.50334,0.00025,22.08828]
[1780210501574,28.83,73968.74,0.0,-0.5035,0.00025,22.08801]
[1780210506610,28.84,73966.94,0.0,-0.50395,0.00025,22.08724]
[1780210511644,28.84,73969.13,0.0,-0.5034,0.00025,22.08817]
[1780210517686,28.85,73969.75,0.0,-0.50325,0.00025,22.08843]
[1780210522722,28.85,73970.79,0.0,-0.50299,0.00025,22.08885]
[1780210528320,28.85,73971.63,0.0,-0.50278,0.00025,22.08919]
[1780210536087,28.86,73973.18,0.0,-0.50239,0.00025,22.08604]
[1780210539931,28.86,73973.21,0.0,-0.50238,0.00025,22.08605]
[1780210540333,28.86,73973.21,0.0,-0.50238,0.00025,22.08605]
[1780210542469,28.86,73972.56,0.0,-0.50254,0.00025,22.0858]
[1780210543296,28.86,73972.11,0.0,-0.50266,0.00025,22.08562]
[1780210548301,28.86,73970.34,0.0,-0.5031,0.00025,22.08492]
[1780210553328,28.86,73970.04,0.0,-0.50317,0.00025,22.0848]
[1780210553499,28.86,73970.04,0.0,-0.50317,0.00025,22.0848]
[1780210554344,28.86,73970.04,0.0,-0.50317,0.00025,22.0848]
[1780210559408,28.86,73969.08,0.0,-0.50341,0.00025,22.0844]
[1780210564410,28.86,73969.9,0.0,-0.50321,0.00025,22.08474]
[1780210569420,28.86,73969.51,0.0,-0.5033,0.00025,22.08458]
[1780210574448,28.86,73969.51,0.0,-0.5033,0.00025,22.08458]
[1780210579467,28.86,73966.67,0.0,-0.50401,0.00025,22.08337]
[1780210584475,28.86,73966.6,0.0,-0.50403,0.00025,22.08334]
[1780210589496,28.86,73965.3,0.0,-0.50435,0.00025,22.08277]
[1780210594542,28.86,73965.47,0.0,-0.50431,0.00025,22.07909]
[1780210599581,28.87,73964.9,0.0,-0.50445,0.00025,22.07883]
[1780210604652,28.87,73965.58,0.0,-0.50428,0.00025,22.07914]
[1780210609698,28.87,73965.65,0.0,-0.50427,0.00025,22.07917]
[1780210614741,28.87,73966.81,0.0,-0.50398,0.00025,22.07968]
[1780210619794,28.87,73966.81,0.0,-0.50398,0.00025,22.07968]
[1780210624850,28.87,73967.19,0.0,-0.50388,0.00025,22.07985]
[1780210629873,28.87,73966.73,0.0,-0.504,0.00025,22.07965]
[1780210634922,28.87,73966.16,0.0,-0.50414,0.00025,22.0794]
[1780210639926,28.87,73966.56,0.0,-0.50404,0.00025,22.07957]
[1780210644932,28.87,73966.56,0.0,-0.50404,0.00025,22.07958]
[1780210649942,28.87,73966.08,0.0,-0.50416,0.00025,22.07936]
[1780210654989,28.88,73966.08,0.0,-0.50416,0.00025,22.07561]
[1780210660013,28.88,73965.01,0.0,-0.50442,0.00025,22.07513]
[1780210665072,28.88,73965.01,0.0,-0.50442,0.00025,22.07513]
[1780210670129,28.88,73964.89,0.0,-0.50445,0.00025,22.07508]
[1780210675187,28.88,73965.09,0.0,-0.5044,0.00025,22.07517]
[1780210680198,28.88,73964.81,0.0,-0.50447,0.00025,22.07504]
[1780210685250,28.88,73965.32,0.0,-0.50434,0.00025,22.07527]
[1780210690250,28.88,73965.32,0.0,-0.50434,0.00025,22.07527]
[1780210695254,28.88,73966.04,0.0,-0.50416,0.00025,22.0756]
[1780210700258,28.88,73966.06,0.0,-0.50416,0.00025,22.0756]
[1780210705274,28.88,73964.9,0.0,-0.50445,0.00025,22.07509]
[1780210710286,28.89,73964.9,0.0,-0.50445,0.00025,22.07509]
[1780210715288,28.89,73967.76,0.0,-0.50374,0.00025,22.07259]
[1780210720304,28.89,73967.68,0.0,-0.50375,0.00025,22.07256]
[1780210725356,28.89,73966.14,0.0,-0.50414,0.00025,22.07189]
[1780210730381,28.89,73966.14,0.0,-0.50414,0.00025,22.07189]
[1780210735401,28.89,73965.38,0.0,-0.50433,0.00025,22.07155]
[1780210740454,28.89,73965.15,0.0,-0.50439,0.00025,22.07145]
[1780210745456,28.89,73964.56,0.0,-0.50453,0.00025,22.07118]
[1780210750486,28.89,73964.88,0.0,-0.50445,0.00025,22.07133]
[1780210755486,28.89,73965.38,0.0,-0.50433,0.00025,22.07155]
[1780210760526,28.89,73965.38,0.0,-0.50433,0.00025,22.07155]
[1780210765557,28.89,73966.59,0.0,-0.50402,0.00025,22.07209]
[1780210770599,28.89,73966.96,0.0,-0.50393,0.00025,22.07225]
[1780210775645,28.89,73966.96,0.0,-0.50393,0.00025,22.06849]
[1780210780660,28.9,73967.23,0.0,-0.50387,0.00025,22.06861]
[1780210785704,28.9,73967.37,0.0,-0.50383,0.00025,22.06867]
[1780210790729,28.9,73967.2,0.0,-0.50387,0.00025,22.0686]
[1780210795781,28.9,73966.63,0.0,-0.50401,0.00025,22.06835]
[1780210799774,28.9,73963.62,0.0,-0.50477,0.00025,22.067]
[1780210800525,28.9,73963.04,0.0,-0.50491,0.00025,22.06673]
[1780210802557,28.9,73955.56,0.0,-0.50678,0.00025,22.06298]
[1780210803587,28.9,73950.61,0.0,-0.50801,0.00025,22.06024]
[1780210805600,28.9,73944.54,0.0,-0.50953,0.00025,22.05659]
[1780210807464,28.9,73941.11,0.0,-0.51038,0.00025,22.05438]
[1780210807577,28.9,73940.99,0.0,-0.51041,0.00025,22.0543]
[1780210809455,28.9,73940.99,0.0,-0.51041,0.00025,22.0543]
[1780210809627,28.9,73940.65,0.0,-0.5105,0.00025,22.05408]
[1780210811501,28.9,73939.89,0.0,-0.51069,0.00025,22.05357]
[1780210811511,28.9,73939.89,0.0,-0.51069,0.00025,22.05357]
[1780210812560,28.9,73948.55,0.0,-0.50853,0.00025,22.05903]
[1780210813571,28.9,73948.55,0.0,-0.50853,0.00025,22.05903]
[1780210813583,28.9,73948.55,0.0,-0.50853,0.00025,22.05903]
[1780210818613,28.9,73947.87,0.0,-0.5087,0.00025,22.05863]
[1780210819733,28.9,73947.87,0.0,-0.50869,0.00025,22.05863]
[1780210819807,28.9,73947.87,0.0,-0.50869,0.00025,22.05863]
[1780210824839,28.9,73945.37,0.0,-0.50932,0.00025,22.05711]
[1780210830106,28.9,73944.88,0.0,-0.50944,0.00025,22.0568]
[1780210838202,28.91,73942.87,0.0,-0.50994,0.00025,22.05178]
[1780210843971,28.91,73937.92,0.0,-0.51117,0.00025,22.0485]
[1780210850015,28.91,73935.38,0.0,-0.51181,0.00025,22.04673]
[1780210852494,28.91,73929.75,0.0,-0.51321,0.00025,22.04262]
[1780210857621,28.91,73927.32,0.0,-0.51382,0.00025,22.04076]
[1780210859015,28.92,73926.61,0.0,-0.51399,0.00025,22.04021]
[1780210859561,28.92,73926.84,0.0,-0.51393,0.00025,22.04039]
[1780210864577,28.92,73927.2,0.0,-0.51384,0.00025,22.04068]
[1780210869621,28.93,73928.61,0.0,-0.51348,0.00025,22.04178]
[1780210874628,28.93,73928.82,0.0,-0.51343,0.00025,22.04194]
[1780210879654,28.93,73929.07,0.0,-0.51337,0.00025,22.04213]
[1780210884679,28.92,73925.7,0.0,-0.51421,0.00025,22.03951]
[1780210889709,28.92,73924.53,0.0,-0.51451,0.00025,22.03857]
[1780210894720,28.91,73923.13,0.0,-0.51486,0.00025,22.03368]
[1780210899808,28.91,73922.6,0.0,-0.515,0.00025,22.03324]
[1780210904853,28.9,73921.82,0.0,-0.5152,0.00025,22.03259]
[1780210909853,28.9,73921.82,0.0,-0.5152,0.00025,22.03258]
[1780210914893,28.89,73920.19,0.0,-0.51561,0.00025,22.03122]
[1780210919944,28.89,73919.32,0.0,-0.51583,0.00025,22.03048]
[1780210924980,28.89,73919.01,0.0,-0.51592,0.00025,22.03021]
[1780210930041,28.88,73917.31,0.0,-0.51634,0.00025,22.02875]
[1780210935065,28.88,73914.75,0.0,-0.51698,0.00025,22.02651]
[1780210940127,28.88,73918.09,0.0,-0.51615,0.00025,22.02941]
[1780210945159,28.88,73918.93,0.0,-0.51594,0.00025,22.03013]
[1780210950190,28.88,73917.32,0.0,-0.51635,0.00025,22.02874]
[1780210955206,28.88,73917.42,0.0,-0.51633,0.00025,22.02507]
[1780210960246,28.88,73916.17,0.0,-0.51664,0.00025,22.02398]
[1780210965260,28.88,73916.0,0.0,-0.51668,0.00025,22.02383]
[1780210970271,28.87,73916.12,0.0,-0.51665,0.00025,22.02394]
[1780210975287,28.87,73916.23,0.0,-0.51662,0.00025,22.02403]
[1780210980313,28.87,73916.01,0.0,-0.51668,0.00025,22.02384]
[1780210984461,28.87,73915.95,0.0,-0.5167,0.00025,22.02379]
[1780210984777,28.87,73915.34,0.0,-0.51685,0.00025,22.02325]
[1780210989816,28.87,73914.66,0.0,-0.51702,0.00025,22.02265]
[1780210994817,28.87,73914.37,0.0,-0.51709,0.00025,22.02239]
[1780210999862,28.87,73914.61,0.0,-0.51703,0.00025,22.02261]
[1780211004890,28.87,73913.68,0.0,-0.51726,0.00025,22.02178]
[1780211009907,28.87,73914.76,0.0,-0.51699,0.00025,22.02274]
[1780211014944,28.87,73915.99,0.0,-0.51669,0.00025,22.02006]
[1780211019996,28.87,73914.57,0.0,-0.51705,0.00025,22.01881]
[1780211023572,28.87,73915.01,0.0,-0.51694,0.00025,22.0192]
[1780211023751,28.87,73915.01,0.0,-0.51694,0.00025,22.0192]
[1780211028829,28.87,73914.67,0.0,-0.51702,0.00025,22.0189]
[1780211029740,28.87,73914.46,0.0,-0.51707,0.00025,22.01871]
[1780211029788,28.87,73914.46,0.0,-0.51707,0.00025,22.01871]
[1780211035329,28.87,73915.02,0.0,-0.51693,0.00025,22.01921]
[1780211041575,28.87,73911.97,0.0,-0.51769,0.00025,22.01647]
[1780211043422,28.87,73896.61,0.0,-0.52153,0.00025,22.00148]
[1780211046209,28.88,73897.4,0.0,-0.52133,0.00025,22.0023]
[1780211046881,28.88,73897.2,0.0,-0.52138,0.00025,22.0021]
[1780211047734,28.88,73892.34,0.0,-0.52259,0.00025,21.99696]
[1780211048271,28.88,73892.34,0.0,-0.52259,0.00025,21.99696]
[1780211048289,28.88,73892.34,0.0,-0.52259,0.00025,21.99696]
[1780211048880,28.88,73891.21,0.0,-0.52288,0.00025,21.99573]
[1780211050323,28.88,73891.39,0.0,-0.52283,0.00025,21.99593]
[1780211050343,28.88,73891.39,0.0,-0.52283,0.00025,21.99593]
[1780211050647,28.88,73891.61,0.0,-0.52277,0.00025,21.99617]
[1780211053473,28.88,73892.17,0.0,-0.52263,0.00025,21.99679]
[1780211053484,28.88,73892.17,0.0,-0.52263,0.00025,21.99679]
[1780211053575,28.88,73891.85,0.0,-0.52271,0.00025,21.99644]
[1780211059790,28.89,73891.37,0.0,-0.52283,0.00025,21.99594]
[1780211065540,28.89,73893.92,0.0,-0.52218,0.00025,21.9987]
[1780211070574,28.9,73894.3,0.0,-0.52208,0.00025,21.99912]
[1780211075614,28.9,73893.85,0.0,-0.5222,0.00025,21.99489]
[1780211082664,28.91,73893.2,0.0,-0.52235,0.00025,21.99421]
[1780211089006,28.91,73893.12,0.0,-0.52237,0.00025,21.99414]
[1780211094748,28.92,73893.51,0.0,-0.52227,0.00025,21.99458]
[1780211099783,28.92,73891.68,0.0,-0.52272,0.00025,21.99262]
[1780211101882,28.92,73900.14,0.0,-0.52061,0.00025,22.00148]
[1780211106833,28.93,73893.13,0.0,-0.52235,0.00025,21.9942]
[1780211111869,28.93,73891.47,0.0,-0.52276,0.00025,21.99243]
[1780211116902,28.93,73891.13,0.0,-0.52284,0.00025,21.99207]
[1780211121939,28.94,73892.19,0.0,-0.52257,0.00025,21.99323]
[1780211126974,28.94,73892.7,0.0,-0.52244,0.00025,21.99379]
[1780211132609,28.94,73891.92,0.0,-0.52264,0.00025,21.98919]
[1780211138263,28.95,73891.56,0.0,-0.52272,0.00025,21.98882]
[1780211144095,28.95,73889.57,0.0,-0.52322,0.00025,21.98667]
[1780211150430,28.96,73889.27,0.0,-0.52329,0.00025,21.98635]
[1780211152984,28.96,73889.27,0.0,-0.52328,0.00025,21.98636]
[1780211153940,28.96,73891.27,0.0,-0.52278,0.00025,21.98855]
[1780211159200,28.97,73892.51,0.0,-0.52246,0.00025,21.98993]
[1780211160679,28.97,73892.51,0.0,-0.52246,0.00025,21.98993]
[1780211160795,28.98,73893.65,0.0,-0.52217,0.00025,21.99117]
[1780211166157,29.01,73896.48,0.0,-0.52143,0.00025,21.99425]
[1780211167963,29.03,73899.33,0.0,-0.5207,0.00025,21.99722]
[1780211169003,29.07,73901.82,0.0,-0.52004,0.00025,21.99981]
[1780211174006,29.17,73903.0,0.0,-0.51965,0.00025,22.00124]
[1780211176867,29.24,73904.49,0.0,-0.51922,0.00025,22.00286]
[1780211176932,29.27,73906.02,0.0,-0.51882,0.00025,22.00437]
[1780211181955,29.32,73908.1,0.0,-0.51826,0.00025,22.00642]
[1780211186999,29.34,73905.83,0.0,-0.5188,0.00025,22.00435]
[1780211192078,29.34,73905.36,0.0,-0.51891,0.00025,22.00016]
[1780211197127,29.35,73903.36,0.0,-0.5194,0.00025,21.99829]
[1780211202159,29.36,73902.69,0.0,-0.51956,0.00025,21.99766]
[1780211207176,29.36,73900.24,0.0,-0.52016,0.00025,21.99528]
[1780211212203,29.38,73900.48,0.0,-0.52007,0.00025,21.99558]
[1780211212403,29.38,73900.48,0.0,-0.52007,0.00025,21.99558]
[1780211212446,29.38,73900.48,0.0,-0.52007,0.00025,21.99558]
[1780211212574,29.38,73900.48,0.0,-0.52007,0.00025,21.99559]
[1780211214403,29.38,73900.48,0.0,-0.52007,0.00025,21.99559]
[1780211214418,29.38,73900.48,0.0,-0.52007,0.00025,21.99559]
[1780211215038,29.39,73900.32,0.0,-0.52011,0.00025,21.99543]
[1780211220062,29.39,73898.94,0.0,-0.52045,0.00025,21.99408]
[1780211223226,29.39,73895.2,0.0,-0.52136,0.00025,21.99031]
[1780211223968,29.41,73894.95,0.0,-0.5214,0.00025,21.99012]
[1780211224527,29.41,73894.95,0.0,-0.5214,0.00025,21.99012]
[1780211224537,29.41,73894.95,0.0,-0.5214,0.00025,21.99012]
[1780211224659,29.41,73894.95,0.0,-0.5214,0.00025,21.99012]
[1780211230046,29.41,73897.88,0.0,-0.52068,0.00025,21.99309]
[1780211235186,29.42,73898.82,0.0,-0.52045,0.00025,21.99403]
[1780211240195,29.42,73899.45,0.0,-0.52029,0.00025,21.99466]
[1780211245806,29.42,73902.15,0.0,-0.51963,0.00025,21.99731]
[1780211247000,29.42,73902.15,0.0,-0.51963,0.00025,21.99731]
[1780211247076,29.42,73902.51,0.0,-0.51954,0.00025,21.99766]
[1780211252082,29.42,73904.47,0.0,-0.51905,0.00025,21.99953]
[1780211257110,29.43,73905.02,0.0,-0.51892,0.00025,21.99629]
[1780211262126,29.43,73905.35,0.0,-0.51884,0.00025,21.99661]
[1780211267178,29.43,73903.45,0.0,-0.5193,0.00025,21.99482]
[1780211272273,29.44,73904.04,0.0,-0.51915,0.00025,21.99539]
[1780211277307,29.44,73904.76,0.0,-0.51897,0.00025,21.99608]
[1780211282333,29.44,73904.79,0.0,-0.51896,0.00025,21.99612]
[1780211287389,29.45,73905.31,0.0,-0.51883,0.00025,21.99661]
[1780211292450,29.45,73906.18,0.0,-0.51862,0.00025,21.99743]
[1780211297488,29.45,73906.18,0.0,-0.51862,0.00025,21.99743]
[1780211302574,29.45,73905.83,0.0,-0.5187,0.00025,21.99711]
[1780211307615,29.45,73904.69,0.0,-0.51898,0.00025,21.99605]
[1780211312698,29.45,73902.69,0.0,-0.51947,0.00025,21.99039]
[1780211317782,29.46,73902.4,0.0,-0.51954,0.00025,21.99011]
[1780211322865,29.46,73899.59,0.0,-0.52023,0.00025,21.98739]
[1780211327943,29.46,73899.53,0.0,-0.52024,0.00025,21.98733]
[1780211332956,29.46,73900.94,0.0,-0.51989,0.00025,21.98871]
[1780211338062,29.46,73898.44,0.0,-0.52051,0.00025,21.98626]
[1780211343144,29.46,73899.8,0.0,-0.52017,0.00025,21.98761]
[1780211348276,29.47,73898.61,0.0,-0.52046,0.00025,21.98644]
[1780211353279,29.47,73900.25,0.0,-0.52005,0.00024,21.98806]
[1780211358406,29.47,73901.82,0.0,-0.51967,0.00025,21.98959]
[1780211363421,29.47,73904.19,0.0,-0.51909,0.00025,21.99185]
[1780211368495,29.47,73904.5,0.0,-0.51901,0.00024,21.99215]
[1780211372486,29.47,73904.62,0.0,-0.51898,0.00025,21.9885]
[1780211373156,29.47,73911.8,0.0,-0.51722,0.00025,21.99505]
[1780211378176,29.48,73909.93,0.0,-0.51768,0.00025,21.99339]
[1780211383228,29.48,73908.73,0.0,-0.51797,0.00024,21.99232]
[1780211388295,29.48,73908.34,0.0,-0.51806,0.00024,21.99197]
[1780211393323,29.49,73907.54,0.0,-0.51826,0.00024,21.99125]
[1780211398345,29.49,73911.09,0.0,-0.51739,0.00024,21.99445]
[1780211403458,29.49,73911.43,0.0,-0.5173,0.00024,21.99476]
[1780211408576,29.49,73912.16,0.0,-0.51712,0.00024,21.9954]
[1780211413600,29.49,73913.03,0.0,-0.51691,0.00024,21.99617]
[1780211418640,29.5,73912.45,0.0,-0.51705,0.00024,21.99566]
[1780211423701,29.5,73910.46,0.0,-0.51753,0.00024,21.99391]
[1780211428819,29.5,73909.45,0.0,-0.51778,0.00024,21.99301]
[1780211433835,29.5,73908.09,0.0,-0.51812,0.00024,21.98801]
[1780211438920,29.5,73908.21,0.0,-0.51809,0.00024,21.98812]
[1780211443961,29.5,73908.29,0.0,-0.51806,0.00024,21.9882]
[1780211449053,29.5,73908.67,0.0,-0.51797,0.00024,21.98855]
[1780211454115,29.5,73911.49,0.0,-0.51728,0.00024,21.99107]
[1780211459195,29.5,73911.3,0.0,-0.51733,0.00024,21.9909]
[1780211464252,29.5,73912.28,0.0,-0.51709,0.00024,21.99177]
[1780211469340,29.5,73911.69,0.0,-0.51723,0.00024,21.99125]
[1780211472209,29.5,73907.25,0.0,-0.51832,0.00024,21.98726]
[1780211477248,29.51,73906.24,0.0,-0.51856,0.00024,21.98633]
[1780211482261,29.5,73907.18,0.0,-0.51834,0.00024,21.98719]
[1780211487287,29.5,73907.12,0.0,-0.51835,0.00024,21.98712]
[1780211492304,29.49,73907.12,0.0,-0.51836,0.00024,21.98335]
[1780211497308,29.5,73909.4,0.0,-0.5178,0.00024,21.98543]
[1780211502355,29.49,73909.61,0.0,-0.51776,0.00024,21.9856]
[1780211507442,29.49,73909.51,0.0,-0.51778,0.00025,21.9855]
[1780211512525,29.48,73906.02,0.0,-0.51864,0.00025,21.9823]
[1780211517567,29.48,73906.87,0.0,-0.51844,0.00025,21.98307]
[1780211522587,29.47,73907.96,0.0,-0.51818,0.00025,21.98406]
[1780211527631,29.47,73907.96,0.0,-0.51818,0.00025,21.98405]
[1780211532713,29.46,73907.26,0.0,-0.51836,0.00025,21.9834]
[1780211537793,29.47,73907.26,0.0,-0.51835,0.00025,21.98341]
[1780211542878,29.47,73906.98,0.0,-0.51842,0.00025,21.98316]
[1780211547999,29.47,73904.73,0.0,-0.51897,0.00025,21.98107]
[1780211551596,29.47,73900.99,0.0,-0.51989,0.00025,21.97374]
[1780211552347,29.48,73890.91,0.0,-0.52236,0.00025,21.96352]
[1780211553373,29.48,73883.04,0.0,-0.52429,0.00025,21.95497]
[1780211554099,29.48,73883.04,0.0,-0.52429,0.00025,21.95497]
[1780211554109,29.48,73883.04,0.0,-0.52429,0.00025,21.95497]
[1780211554306,29.48,73883.25,0.0,-0.52423,0.00025,21.95521]
[1780211555271,29.48,73883.25,0.0,-0.52423,0.00025,21.95521]
[1780211555284,29.48,73883.25,0.0,-0.52423,0.00025,21.95521]
[1780211555323,29.48,73883.25,0.0,-0.52423,0.00025,21.95521]
[1780211555372,29.48,73882.6,0.0,-0.52439,0.00024,21.95449]
[1780211559010,29.48,73872.56,0.0,-0.52684,0.00024,21.94281]
[1780211560078,29.48,73872.56,0.0,-0.52684,0.00024,21.94281]
[1780211560335,29.49,73871.69,0.0,-0.52706,0.00024,21.94176]
[1780211561391,29.49,73866.15,0.0,-0.52841,0.00024,21.93492]
[1780211564394,29.49,73863.73,0.0,-0.529,0.00024,21.93186]
[1780211569440,29.49,73864.83,0.0,-0.52873,0.00024,21.93327]
[1780211573417,29.49,73860.41,0.0,-0.52981,0.00024,21.92758]
[1780211574232,29.49,73860.41,0.0,-0.52981,0.00024,21.92758]
[1780211574322,29.49,73860.15,0.0,-0.52987,0.00024,21.92725]
[1780211579401,29.49,73860.73,0.0,-0.52973,0.00024,21.92801]
[1780211584426,29.49,73865.04,0.0,-0.52867,0.00024,21.93356]
[1780211588363,29.5,73869.67,0.0,-0.52754,0.00024,21.93934]
[1780211590415,29.5,73875.35,0.0,-0.52615,0.00024,21.94619]
[1780211595423,29.5,73877.98,0.0,-0.5255,0.00024,21.94929]
[1780211596945,29.5,73877.78,0.0,-0.52555,0.00024,21.94906]
[1780211597418,29.5,73879.36,0.0,-0.52516,0.00024,21.95089]
[1780211600409,29.5,73888.49,0.0,-0.52292,0.00024,21.96104]
[1780211603335,29.51,73893.39,0.0,-0.52172,0.00024,21.96621]
[1780211607405,29.51,73894.81,0.0,-0.52137,0.00024,21.96768]
[1780211607411,29.51,73894.81,0.0,-0.52137,0.00024,21.96768]
[1780211607806,29.51,73895.93,0.0,-0.52109,0.00024,21.96882]
[1780211607861,29.51,73895.93,0.0,-0.52109,0.00024,21.96882]
[1780211608105,29.51,73895.93,0.0,-0.52109,0.00024,21.96882]
[1780211608164,29.51,73895.93,0.0,-0.52109,0.00024,21.96882]
[1780211608307,29.51,73895.93,0.0,-0.52109,0.00024,21.96882]
[1780211608363,29.51,73895.93,0.0,-0.52109,0.00024,21.96883]
[1780211611807,29.51,73895.45,0.0,-0.52121,0.00024,21.96457]
[1780211612391,29.51,73894.75,0.0,-0.52138,0.00024,21.96386]
[1780211617427,29.52,73895.27,0.0,-0.52125,0.00024,21.96441]
[1780211622463,29.53,73899.09,0.0,-0.52031,0.00024,21.96825]
[1780211628433,29.53,73899.03,0.0,-0.52032,0.00024,21.96821]
[1780211630425,29.54,73891.14,0.0,-0.52224,0.00024,21.9602]
[1780211635596,29.54,73888.04,0.0,-0.52299,0.00024,21.95692]
[1780211637466,29.54,73885.95,0.0,-0.5235,0.00024,21.95466]
[1780211637981,29.55,73884.75,0.0,-0.5238,0.00024,21.95336]
[1780211639456,29.56,73880.34,0.0,-0.52486,0.00024,21.94846]
[1780211641462,29.56,73874.74,0.0,-0.52623,0.00024,21.94197]
[1780211642707,29.56,73872.31,0.0,-0.52682,0.00024,21.93907]
[1780211643319,29.56,73872.31,0.0,-0.52682,0.00024,21.93907]
[1780211643447,29.56,73871.53,0.0,-0.52701,0.00024,21.93812]
[1780211648485,29.56,73870.09,0.0,-0.52736,0.00024,21.93638]
[1780211653523,29.56,73873.29,0.0,-0.52658,0.00024,21.94025]
[1780211658574,29.56,73873.14,0.0,-0.52662,0.00024,21.94008]
[1780211663584,29.56,73871.17,0.0,-0.5271,0.00024,21.93771]
[1780211668615,29.56,73871.5,0.0,-0.52701,0.00024,21.93812]
[1780211673626,29.56,73869.52,0.0,-0.5275,0.00024,21.93194]
[1780211678635,29.57,73867.64,0.0,-0.52796,0.00024,21.92962]
[1780211683651,29.57,73867.57,0.0,-0.52798,0.00024,21.92954]
[1780211688663,29.57,73868.19,0.0,-0.52782,0.00024,21.93031]
[1780211693738,29.57,73868.62,0.0,-0.52772,0.00024,21.93084]
[1780211698771,29.57,73869.86,0.0,-0.52741,0.00024,21.93237]
[1780211703812,29.57,73868.97,0.0,-0.52763,0.00024,21.93128]
[1780211708888,29.57,73867.94,0.0,-0.52788,0.00024,21.93002]
[1780211713601,29.57,73867.92,0.0,-0.52789,0.00024,21.92999]
[1780211713640,29.57,73867.92,0.0,-0.52789,0.00024,21.92999]
[1780211713644,29.57,73867.92,0.0,-0.52789,0.00024,21.92999]
[1780211713743,29.57,73867.92,0.0,-0.52789,0.00024,21.92999]
[1780211713785,29.57,73867.92,0.0,-0.52789,0.00024,21.92999]
[1780211713932,29.57,73867.92,0.0,-0.52789,0.00024,21.92999]
[1780211714045,29.57,73867.92,0.0,-0.52789,0.00024,21.92999]
[1780211714090,29.57,73867.92,0.0,-0.52789,0.00024,21.92999]
[1780211714277,29.57,73867.92,0.0,-0.52789,0.00024,21.92999]
[1780211714346,29.57,73867.92,0.0,-0.52789,0.00024,21.92999]
[1780211714476,29.57,73867.92,0.0,-0.52789,0.00024,21.92999]
[1780211714509,29.57,73865.99,0.0,-0.52836,0.00024,21.92759]
[1780211714908,29.57,73865.99,0.0,-0.52836,0.00024,21.92759]
[1780211714968,29.57,73865.99,0.0,-0.52836,0.00024,21.92759]
[1780211715156,29.57,73865.99,0.0,-0.52836,0.00024,21.92759]
[1780211715183,29.57,73865.99,0.0,-0.52836,0.00024,21.92759]
[1780211715406,29.57,73865.99,0.0,-0.52836,0.00024,21.92759]
[1780211715445,29.57,73865.99,0.0,-0.52836,0.00024,21.92759]
[1780211715508,29.57,73865.51,0.0,-0.52847,0.00024,21.92699]
[1780211715625,29.57,73865.51,0.0,-0.52847,0.00024,21.92699]
[1780211715654,29.57,73865.51,0.0,-0.52847,0.00024,21.92699]
[1780211715827,29.57,73865.51,0.0,-0.52847,0.00024,21.92699]
[1780211715864,29.57,73865.51,0.0,-0.52847,0.00024,21.92699]
[1780211716163,29.57,73868.34,0.0,-0.52778,0.00024,21.93051]
[1780211716878,29.57,73868.34,0.0,-0.52778,0.00024,21.93051]
[1780211716929,29.57,73868.34,0.0,-0.52778,0.00024,21.93051]
[1780211717137,29.57,73868.34,0.0,-0.52778,0.00024,21.93051]
[1780211718508,29.57,73868.34,0.0,-0.52778,0.00024,21.93051]
[1780211719199,29.57,73873.31,0.0,-0.52657,0.00024,21.93655]
[1780211722109,29.57,73874.42,0.0,-0.5263,0.00024,21.93788]
[1780211722145,29.57,73874.42,0.0,-0.5263,0.00024,21.93788]
[1780211723031,29.57,73874.01,0.0,-0.5264,0.00024,21.93739]
[1780211723526,29.57,73874.0,0.0,-0.5264,0.00024,21.93738]
[1780211728555,29.57,73874.11,0.0,-0.52637,0.00024,21.93752]
[1780211733578,29.57,73872.11,0.0,-0.52686,0.00024,21.93136]
[1780211738594,29.58,73870.9,0.0,-0.52716,0.00024,21.9299]
[1780211743615,29.58,73869.96,0.0,-0.52739,0.00024,21.92876]
[1780211748643,29.58,73866.98,0.0,-0.52811,0.00024,21.92509]
[1780211753658,29.58,73863.57,0.0,-0.52895,0.00024,21.92079]
[1780211758670,29.58,73862.48,0.0,-0.5292,0.00024,21.91944]
[1780211760662,29.59,73862.2,0.0,-0.52927,0.00024,21.91909]
[1780211761450,29.59,73862.2,0.0,-0.52927,0.00024,21.9191]
[1780211768769,29.6,73862.41,0.0,-0.5292,0.00024,21.91942]
[1780211774158,29.6,73864.25,0.0,-0.52875,0.00024,21.92179]
[1780211779574,29.61,73861.51,0.0,-0.52941,0.00024,21.91832]
[1780211784608,29.62,73862.47,0.0,-0.52917,0.00024,21.91958]
[1780211789645,29.62,73862.19,0.0,-0.52923,0.00024,21.91925]
[1780211794678,29.63,73862.51,0.0,-0.52915,0.00024,21.91591]
[1780211799713,29.63,73862.23,0.0,-0.52921,0.00024,21.91558]
[1780211804748,29.64,73860.65,0.0,-0.52959,0.00024,21.91358]
[1780211809783,29.64,73860.99,0.0,-0.5295,0.00024,21.91404]
[1780211814819,29.65,73862.24,0.0,-0.52919,0.00024,21.91567]
[1780211821869,29.65,73862.73,0.0,-0.52906,0.00024,21.91634]
[1780211826904,29.66,73862.97,0.0,-0.52899,0.00024,21.91667]
[1780211832945,29.66,73862.48,0.0,-0.52911,0.00024,21.91607]
[1780211837980,29.67,73862.88,0.0,-0.529,0.00024,21.91661]
[1780211844022,29.68,73862.83,0.0,-0.52901,0.00024,21.91658]
[1780211849332,29.68,73861.49,0.0,-0.52933,0.00024,21.91489]
[1780211854633,29.68,73861.63,0.0,-0.52929,0.00024,21.91132]
[1780211858121,29.69,73857.29,0.0,-0.53034,0.00024,21.90571]
[1780211864681,29.69,73856.9,0.0,-0.53043,0.00024,21.90521]
[1780211866176,29.7,73862.76,0.0,-0.529,0.00024,21.91282]
[1780211871212,29.7,73864.39,0.0,-0.5286,0.00024,21.91491]
[1780211877254,29.71,73864.88,0.0,-0.52848,0.00024,21.91555]
[1780211882289,29.71,73863.21,0.0,-0.52888,0.00024,21.91346]
[1780211887325,29.71,73863.13,0.0,-0.52889,0.00024,21.91338]
[1780211892362,29.72,73862.92,0.0,-0.52894,0.00024,21.91313]
[1780211897395,29.72,73862.03,0.0,-0.52915,0.00024,21.91201]
[1780211901423,29.72,73857.21,0.0,-0.53032,0.00024,21.90578]
[1780211906457,29.72,73857.38,0.0,-0.53028,0.00024,21.90601]
[1780211911494,29.73,73857.64,0.0,-0.53022,0.00024,21.90259]
[1780211916529,29.73,73857.91,0.0,-0.53015,0.00024,21.90295]
[1780211921564,29.73,73858.0,0.0,-0.53012,0.00024,21.90308]
[1780211927607,29.73,73858.1,0.0,-0.5301,0.00024,21.90322]
[1780211930975,29.73,73858.96,0.0,-0.52989,0.00024,21.90435]
[1780211931700,29.73,73860.13,0.0,-0.5296,0.00024,21.90587]
[1780211933031,29.73,73860.45,0.0,-0.52952,0.00024,21.90628]
[1780211933747,29.73,73860.85,0.0,-0.52943,0.00024,21.9068]
[1780211938756,29.74,73861.05,0.0,-0.52938,0.00024,21.90706]
[1780211943783,29.74,73861.5,0.0,-0.52926,0.00024,21.90765]
[1780211948816,29.74,73862.25,0.0,-0.52908,0.00024,21.90862]
[1780211952157,29.74,73861.82,0.0,-0.52918,0.00024,21.90808]
[1780211952164,29.74,73861.82,0.0,-0.52918,0.00024,21.90808]
[1780211952782,29.74,73861.82,0.0,-0.52918,0.00024,21.90808]
[1780211957817,29.74,73861.22,0.0,-0.52932,0.00024,21.90732]
[1780211962852,29.74,73860.45,0.0,-0.52951,0.00024,21.90634]
[1780211965337,29.74,73860.91,0.0,-0.5294,0.00024,21.90693]
[1780211965350,29.74,73860.91,0.0,-0.5294,0.00024,21.90693]
[1780211965776,29.75,73861.05,0.0,-0.52936,0.00024,21.90711]
[1780211966422,29.75,73861.05,0.0,-0.52936,0.00024,21.90711]
[1780211966471,29.75,73861.05,0.0,-0.52936,0.00024,21.90711]
[1780211966479,29.75,73861.05,0.0,-0.52936,0.00024,21.90711]
[1780211966617,29.75,73861.05,0.0,-0.52936,0.00024,21.90711]
[1780211966682,29.75,73861.05,0.0,-0.52936,0.00024,21.90711]
[1780211966716,29.75,73863.03,0.0,-0.52888,0.00024,21.90964]
[1780211967083,29.75,73863.03,0.0,-0.52888,0.00024,21.90964]
[1780211967117,29.75,73863.03,0.0,-0.52888,0.00024,21.90964]
[1780211967576,29.75,73863.03,0.0,-0.52888,0.00024,21.90964]
[1780211967621,29.75,73863.03,0.0,-0.52888,0.00024,21.90964]
[1780211967676,29.75,73863.03,0.0,-0.52888,0.00024,21.90964]
[1780211968017,29.75,73863.03,0.0,-0.52888,0.00024,21.90964]
[1780211968115,29.75,73863.03,0.0,-0.52888,0.00024,21.90964]
[1780211969339,29.75,73863.03,0.0,-0.52888,0.00024,21.90964]
[1780211969751,29.75,73863.03,0.0,-0.52888,0.00024,21.90964]
[1780211972134,29.75,73863.03,0.0,-0.52889,0.00024,21.90587]
[1780211972728,29.75,73859.43,0.0,-0.52976,0.00024,21.90126]
[1780211977729,29.75,73858.87,0.0,-0.5299,0.00024,21.90053]
[1780211982736,29.75,73855.22,0.0,-0.53078,0.00024,21.89576]
[1780211987744,29.76,73855.26,0.0,-0.53076,0.00024,21.89584]
[1780211992758,29.76,73855.17,0.0,-0.53078,0.00024,21.89573]
[1780211997797,29.76,73856.08,0.0,-0.53056,0.00024,21.89693]
[1780212002801,29.76,73855.18,0.0,-0.53078,0.00024,21.89574]
[1780212007828,29.76,73855.36,0.0,-0.53074,0.00024,21.89597]
[1780212012852,29.76,73855.0,0.0,-0.53083,0.00024,21.89549]
[1780212017869,29.76,73854.22,0.0,-0.53101,0.00024,21.89447]
[1780212022928,29.76,73852.87,0.0,-0.53134,0.00024,21.89265]
[1780212023475,29.76,73852.87,0.0,-0.53134,0.00024,21.89265]
[1780212023489,29.76,73852.87,0.0,-0.53134,0.00024,21.89265]
[1780212023825,29.76,73852.32,0.0,-0.53147,0.00024,21.89191]
[1780212024174,29.76,73852.32,0.0,-0.53147,0.00024,21.89191]
[1780212024285,29.76,73851.94,0.0,-0.53157,0.00024,21.89139]
[1780212025532,29.76,73851.94,0.0,-0.53157,0.00024,21.89139]
[1780212025592,29.76,73852.88,0.0,-0.53134,0.00024,21.89266]
[1780212030598,29.76,73850.35,0.0,-0.53195,0.00024,21.88922]
[1780212036367,29.76,73849.08,0.0,-0.53227,0.00024,21.88369]
[1780212041405,29.76,73849.07,0.0,-0.53227,0.00024,21.88368]
[1780212046438,29.75,73846.94,0.0,-0.53279,0.00024,21.88072]
[1780212051473,29.75,73845.88,0.0,-0.53305,0.00024,21.87923]
[1780212057516,29.75,73845.79,0.0,-0.53307,0.00024,21.87909]
[1780212062559,29.75,73843.89,0.0,-0.53354,0.00024,21.8764]
[1780212067589,29.75,73843.55,0.0,-0.53362,0.00024,21.87591]
[1780212072630,29.75,73843.06,0.0,-0.53374,0.00024,21.8752]
[1780212077658,29.75,73842.14,0.0,-0.53397,0.00024,21.87388]
[1780212083886,29.75,73841.56,0.0,-0.53411,0.00024,21.87304]
[1780212089980,29.75,73840.47,0.0,-0.53437,0.00024,21.87146]
[1780212098121,29.74,73838.07,0.0,-0.53497,0.00024,21.86416]
[1780212101406,29.74,73837.05,0.0,-0.53522,0.00024,21.86266]
[1780212101416,29.74,73837.05,0.0,-0.53522,0.00024,21.86266]
[1780212101508,29.74,73837.01,0.0,-0.53523,0.00024,21.86259]
[1780212106873,29.74,73836.43,0.0,-0.53537,0.00024,21.86173]
[1780212112915,29.74,73836.63,0.0,-0.53532,0.00024,21.86201]
[1780212118958,29.74,73836.49,0.0,-0.53536,0.00024,21.8618]
[1780212123809,29.74,73828.2,0.0,-0.53737,0.00024,21.84922]
[1780212124236,29.74,73828.2,0.0,-0.53737,0.00024,21.84922]
[1780212124880,29.74,73828.37,0.0,-0.53733,0.00024,21.84948]
[1780212129881,29.73,73826.93,0.0,-0.53769,0.00024,21.84721]
[1780212134926,29.73,73828.52,0.0,-0.53731,0.00024,21.84964]
[1780212139954,29.72,73827.1,0.0,-0.53767,0.00024,21.84738]
[1780212144983,29.72,73825.32,0.0,-0.53811,0.00024,21.84454]
[1780212150016,29.71,73824.38,0.0,-0.53835,0.00024,21.84299]
[1780212155031,29.7,73824.38,0.0,-0.53837,0.00024,21.83916]
[1780212160038,29.7,73822.42,0.0,-0.53885,0.00024,21.83599]
[1780212165049,29.69,73822.15,0.0,-0.53892,0.00024,21.83554]
[1780212170081,29.69,73822.13,0.0,-0.53893,0.00024,21.83548]
[1780212175121,29.69,73822.15,0.0,-0.53893,0.00024,21.8355]
[1780212180157,29.69,73822.17,0.0,-0.53893,0.00024,21.83551]
[1780212185195,29.69,73821.21,0.0,-0.53916,0.00024,21.83395]
[1780212190219,29.68,73821.27,0.0,-0.53915,0.00024,21.83403]
[1780212195301,29.68,73822.34,0.0,-0.5389,0.00024,21.83573]
[1780212200302,29.68,73820.94,0.0,-0.53924,0.00024,21.83347]
[1780212205352,29.68,73820.31,0.0,-0.5394,0.00024,21.83243]
[1780212210425,29.68,73820.47,0.0,-0.53936,0.00024,21.83267]
[1780212214947,29.67,73820.18,0.0,-0.53944,0.00024,21.82841]
[1780212215078,29.67,73819.01,0.0,-0.53972,0.00024,21.8265]
[1780212215366,29.67,73819.01,0.0,-0.53972,0.00024,21.8265]
[1780212215457,29.67,73819.01,0.0,-0.53972,0.00024,21.8265]
[1780212215739,29.67,73819.01,0.0,-0.53972,0.00024,21.8265]
[1780212216013,29.67,73810.03,0.0,-0.54191,0.00024,21.81154]
[1780212218208,29.67,73807.39,0.0,-0.54255,0.00024,21.80702]
[1780212218278,29.67,73807.39,0.0,-0.54255,0.00024,21.80702]
[1780212218652,29.68,73808.27,0.0,-0.54234,0.00024,21.80854]
[1780212221521,29.68,73808.27,0.0,-0.54234,0.00024,21.80854]
[1780212221954,29.68,73808.89,0.0,-0.54218,0.00024,21.80963]
[1780212227715,29.68,73808.32,0.0,-0.54231,0.00024,21.8087]
[1780212228334,29.68,73808.32,0.0,-0.54231,0.00024,21.8087]
[1780212228411,29.68,73808.32,0.0,-0.54231,0.00024,21.8087]
[1780212228551,29.68,73808.32,0.0,-0.54231,0.00024,21.8087]
[1780212228680,29.68,73808.32,0.0,-0.54231,0.00024,21.8087]
[1780212228743,29.68,73808.32,0.0,-0.54231,0.00024,21.8087]
[1780212228827,29.68,73812.41,0.0,-0.54132,0.00024,21.81565]
[1780212230213,29.68,73812.41,0.0,-0.54131,0.00024,21.81566]
[1780212230261,29.68,73812.41,0.0,-0.54131,0.00024,21.81566]
[1780212230304,29.68,73812.41,0.0,-0.54131,0.00024,21.81566]
[1780212230737,29.68,73813.29,0.0,-0.5411,0.00024,21.81714]
[1780212232954,29.69,73812.03,0.0,-0.5414,0.00024,21.81503]
[1780212232962,29.69,73810.83,0.0,-0.54169,0.00024,21.81301]
[1780212238375,29.69,73807.24,0.0,-0.54256,0.00024,21.80691]
[1780212243830,29.69,73805.06,0.0,-0.54309,0.00024,21.80317]
[1780212245746,29.69,73801.76,0.0,-0.54389,0.00024,21.79739]
[1780212250786,29.7,73797.99,0.0,-0.5448,0.00024,21.79071]
[1780212253279,29.7,73796.92,0.0,-0.54505,0.00024,21.78881]
[1780212253901,29.7,73796.92,0.0,-0.54505,0.00024,21.78881]
[1780212258139,29.7,73793.21,0.0,-0.54595,0.00024,21.78209]
[1780212258234,29.7,73792.83,0.0,-0.54604,0.00024,21.7814]
[1780212263972,29.71,73792.38,0.0,-0.54614,0.00024,21.78061]
[1780212265447,29.71,73793.89,0.0,-0.54577,0.00024,21.78338]
[1780212266011,29.71,73795.79,0.0,-0.54531,0.00024,21.78684]
[1780212271034,29.71,73797.52,0.0,-0.54489,0.00024,21.78996]
[1780212276098,29.71,73799.76,0.0,-0.54436,0.00024,21.79018]
[1780212279224,29.71,73795.19,0.0,-0.54546,0.00024,21.78197]
[1780212279453,29.71,73795.19,0.0,-0.54546,0.00024,21.78197]
[1780212284495,29.71,73793.76,0.0,-0.54581,0.00024,21.7794]
[1780212289553,29.71,73793.01,0.0,-0.54598,0.00024,21.77807]
[1780212294637,29.72,73792.14,0.0,-0.54619,0.00024,21.7765]
[1780212299658,29.72,73790.94,0.0,-0.54647,0.00024,21.77431]
[1780212304677,29.72,73792.59,0.0,-0.54607,0.00024,21.77739]
[1780212309679,29.73,73793.12,0.0,-0.54594,0.00024,21.77839]
[1780212312063,29.73,73800.45,0.0,-0.54416,0.00024,21.79162]
[1780212313085,29.73,73804.51,0.0,-0.54317,0.00024,21.79876]
[1780212318119,29.73,73806.53,0.0,-0.54268,0.00024,21.80227]
[1780212322105,29.73,73801.66,0.0,-0.54386,0.00024,21.79378]
[1780212327169,29.73,73801.92,0.0,-0.54379,0.00024,21.79427]
[1780212332178,29.73,73798.48,0.0,-0.54463,0.00024,21.78441]
[1780212337271,29.74,73796.03,0.0,-0.54522,0.00024,21.78003]
[1780212341182,29.74,73791.35,0.0,-0.54635,0.00024,21.77149]
[1780212346188,29.74,73788.64,0.0,-0.54701,0.00024,21.76646]
[1780212351201,29.74,73787.38,0.0,-0.54731,0.00024,21.76411]
[1780212356246,29.74,73786.1,0.0,-0.54762,0.00024,21.76172]
[1780212361265,29.74,73787.53,0.0,-0.54727,0.00024,21.76444]
[1780212366282,29.75,73789.7,0.0,-0.54674,0.00024,21.76853]
[1780212366674,29.75,73789.7,0.0,-0.54674,0.00024,21.76853]
[1780212367174,29.75,73789.95,0.0,-0.54667,0.00024,21.769]
[1780212372237,29.75,73792.4,0.0,-0.54607,0.00024,21.77356]
[1780212377240,29.75,73795.1,0.0,-0.54541,0.00024,21.77854]
[1780212380176,29.76,73799.28,0.0,-0.54439,0.00024,21.78608]
[1780212385231,29.76,73801.45,0.0,-0.54387,0.00024,21.78993]
[1780212390284,29.76,73800.72,0.0,-0.54405,0.00024,21.78864]
[1780212395349,29.76,73802.46,0.0,-0.54363,0.00024,21.78791]
[1780212400389,29.76,73801.82,0.0,-0.54379,0.00024,21.78679]
[1780212405427,29.76,73802.81,0.0,-0.54355,0.00024,21.78853]
[1780212410497,29.76,73803.51,0.0,-0.54338,0.00024,21.78976]
[1780212415514,29.76,73803.54,0.0,-0.54337,0.00024,21.78981]
[1780212419924,29.76,73803.55,0.0,-0.54337,0.00024,21.78983]
[1780212424985,29.76,73803.6,0.0,-0.54335,0.00024,21.78991]
[1780212430044,29.76,73803.94,0.0,-0.54327,0.00024,21.79051]
[1780212435583,29.76,73804.57,0.0,-0.54312,0.00024,21.7916]
[1780212438197,29.76,73811.02,0.0,-0.54155,0.00024,21.80265]
[1780212443197,29.76,73810.81,0.0,-0.5416,0.00024,21.80231]
[1780212448218,29.76,73811.31,0.0,-0.54148,0.00024,21.80317]
[1780212453256,29.76,73813.7,0.0,-0.5409,0.00024,21.80341]
[1780212458316,29.76,73813.85,0.0,-0.54087,0.00024,21.80362]
[1780212463327,29.75,73814.02,0.0,-0.54084,0.00024,21.80386]
[1780212468339,29.75,73814.04,0.0,-0.54084,0.00024,21.80385]
[1780212473401,29.75,73814.2,0.0,-0.54081,0.00024,21.80408]
[1780212478429,29.74,73814.2,0.0,-0.54082,0.00024,21.80404]
[1780212483453,29.74,73814.71,0.0,-0.54069,0.00024,21.80488]
[1780212488537,29.75,73816.66,0.0,-0.54021,0.00024,21.80815]
[1780212493582,29.75,73816.66,0.0,-0.5402,0.00024,21.8082]
[1780212493900,29.75,73816.66,0.0,-0.5402,0.00024,21.8082]
[1780212494102,29.75,73816.66,0.0,-0.5402,0.00024,21.8082]
[1780212494258,29.75,73816.66,0.0,-0.5402,0.00024,21.8082]
[1780212494306,29.75,73816.66,0.0,-0.5402,0.00024,21.8082]
[1780212494270,29.75,73815.96,0.0,-0.54037,0.00024,21.80706]
[1780212494381,29.75,73815.96,0.0,-0.54037,0.00024,21.80706]
[1780212494526,29.75,73815.96,0.0,-0.54037,0.00024,21.80706]
[1780212494589,29.75,73815.96,0.0,-0.54037,0.00024,21.80706]
[1780212494783,29.75,73815.96,0.0,-0.54037,0.00024,21.80706]
[1780212494868,29.75,73815.96,0.0,-0.54037,0.00024,21.80706]
[1780212494993,29.75,73815.96,0.0,-0.54037,0.00024,21.80706]
[1780212495051,29.75,73815.96,0.0,-0.54037,0.00024,21.80706]
[1780212495251,29.75,73815.96,0.0,-0.54037,0.00024,21.80706]
[1780212495298,29.75,73815.96,0.0,-0.54037,0.00024,21.80706]
[1780212495337,29.76,73809.52,0.0,-0.54191,0.00024,21.7964]
[1780212495475,29.76,73809.52,0.0,-0.54191,0.00024,21.7964]
[1780212495512,29.76,73809.52,0.0,-0.54191,0.00024,21.7964]
[1780212495706,29.76,73809.52,0.0,-0.54191,0.00024,21.7964]
[1780212495735,29.76,73809.52,0.0,-0.54191,0.00024,21.7964]
[1780212496150,29.76,73809.52,0.0,-0.54191,0.00024,21.7964]
[1780212496164,29.77,73808.03,0.0,-0.54226,0.00024,21.79393]
[1780212497122,29.77,73808.03,0.0,-0.54226,0.00024,21.79393]
[1780212498134,29.78,73808.03,0.0,-0.54225,0.00024,21.794]
[1780212498354,29.78,73808.73,0.0,-0.54208,0.00024,21.7952]
[1780212502205,29.78,73809.44,0.0,-0.5419,0.00024,21.79643]
[1780212502240,29.78,73809.44,0.0,-0.5419,0.00024,21.79643]
[1780212502311,29.78,73809.18,0.0,-0.54197,0.00024,21.796]
[1780212502588,29.78,73809.18,0.0,-0.54197,0.00024,21.796]
[1780212502631,29.78,73809.18,0.0,-0.54197,0.00024,21.796]
[1780212502802,29.78,73809.18,0.0,-0.54197,0.00024,21.796]
[1780212502842,29.78,73809.18,0.0,-0.54197,0.00024,21.796]
[1780212503350,29.78,73809.18,0.0,-0.54197,0.00024,21.796]
[1780212502904,29.78,73809.18,0.0,-0.54196,0.00024,21.79601]
[1780212503380,29.78,73809.18,0.0,-0.54196,0.00024,21.79601]
[1780212503582,29.78,73809.18,0.0,-0.54196,0.00024,21.79601]
[1780212503619,29.78,73809.18,0.0,-0.54196,0.00024,21.79601]
[1780212504071,29.78,73809.18,0.0,-0.54196,0.00024,21.79601]
[1780212504096,29.78,73809.18,0.0,-0.54196,0.00024,21.79601]
[1780212504276,29.78,73809.18,0.0,-0.54196,0.00024,21.79601]
[1780212504310,29.78,73809.18,0.0,-0.54196,0.00024,21.79601]
[1780212504286,29.78,73807.0,0.0,-0.54249,0.00024,21.79229]
[1780212504505,29.78,73807.0,0.0,-0.54249,0.00024,21.79229]
[1780212504550,29.78,73807.0,0.0,-0.54249,0.00024,21.79229]
[1780212504722,29.78,73807.0,0.0,-0.54249,0.00024,21.79229]
[1780212504754,29.78,73807.0,0.0,-0.54249,0.00024,21.79229]
[1780212504975,29.78,73807.0,0.0,-0.54249,0.00024,21.79229]
[1780212504991,29.78,73807.0,0.0,-0.54249,0.00024,21.79229]
[1780212505200,29.78,73807.0,0.0,-0.54249,0.00024,21.79229]
[1780212505297,29.79,73807.0,0.0,-0.54249,0.00024,21.7923]
[1780212510700,29.79,73807.39,0.0,-0.54239,0.00024,21.793]
[1780212515991,29.79,73807.53,0.0,-0.54236,0.00024,21.78947]
[1780212521777,29.8,73806.91,0.0,-0.5425,0.00024,21.78846]
[1780212526812,29.79,73806.77,0.0,-0.54254,0.00024,21.7882]
[1780212532854,29.79,73807.03,0.0,-0.54249,0.00024,21.78858]
[1780212538896,29.78,73808.28,0.0,-0.54219,0.00024,21.79066]
[1780212544200,29.78,73809.94,0.0,-0.5418,0.00024,21.79344]
[1780212547930,29.78,73809.75,0.0,-0.54185,0.00024,21.7931]
[1780212547972,29.78,73809.75,0.0,-0.54185,0.00024,21.7931]
[1780212548248,29.78,73809.75,0.0,-0.54185,0.00024,21.7931]
[1780212548279,29.78,73809.75,0.0,-0.54185,0.00024,21.7931]
[1780212548305,29.78,73809.71,0.0,-0.54186,0.00024,21.79303]
[1780212548553,29.78,73809.71,0.0,-0.54186,0.00024,21.79303]
[1780212548609,29.78,73809.71,0.0,-0.54186,0.00024,21.79303]
[1780212548781,29.78,73809.71,0.0,-0.54186,0.00024,21.79303]
[1780212548820,29.78,73809.71,0.0,-0.54186,0.00024,21.79303]
[1780212549003,29.78,73809.71,0.0,-0.54186,0.00024,21.79303]
[1780212549103,29.77,73809.71,0.0,-0.54186,0.00024,21.79302]
[1780212551844,29.77,73809.71,0.0,-0.54186,0.00024,21.79302]
[1780212551877,29.77,73809.71,0.0,-0.54186,0.00024,21.79302]
[1780212551888,29.77,73809.71,0.0,-0.54186,0.00024,21.79302]
[1780212551990,29.77,73810.25,0.0,-0.54173,0.00024,21.79391]
[1780212553522,29.77,73810.21,0.0,-0.54175,0.00024,21.79383]
[1780212553911,29.77,73810.02,0.0,-0.54179,0.00024,21.7935]
[1780212556444,29.77,73810.02,0.0,-0.5418,0.00024,21.79348]
[1780212556488,29.77,73810.02,0.0,-0.5418,0.00024,21.79348]
[1780212557411,29.77,73810.02,0.0,-0.5418,0.00024,21.79348]
[1780212556545,29.77,73810.02,0.0,-0.5418,0.00024,21.79347]
[1780212557438,29.77,73810.02,0.0,-0.5418,0.00024,21.79347]
[1780212557679,29.77,73810.02,0.0,-0.5418,0.00024,21.79347]
[1780212557716,29.77,73810.02,0.0,-0.5418,0.00024,21.79347]
[1780212557882,29.77,73810.02,0.0,-0.5418,0.00024,21.79347]
[1780212557928,29.77,73810.02,0.0,-0.5418,0.00024,21.79347]
[1780212558218,29.77,73810.02,0.0,-0.5418,0.00024,21.79347]
[1780212558260,29.77,73810.02,0.0,-0.5418,0.00024,21.79347]
[1780212558298,29.77,73810.56,0.0,-0.54167,0.00024,21.79438]
[1780212559316,29.77,73810.56,0.0,-0.54167,0.00024,21.79438]
[1780212559464,29.76,73810.56,0.0,-0.54167,0.00024,21.79437]
[1780212560057,29.76,73810.56,0.0,-0.54167,0.00024,21.79436]
[1780212561525,29.76,73810.56,0.0,-0.54167,0.00024,21.79435]
[1780212562391,29.76,73810.56,0.0,-0.54167,0.00024,21.79434]
[1780212567408,29.76,73810.84,0.0,-0.54161,0.00024,21.79478]
[1780212572408,29.75,73810.06,0.0,-0.54182,0.00024,21.78962]
[1780212577417,29.75,73809.64,0.0,-0.54193,0.00024,21.78886]
[1780212578782,29.75,73807.02,0.0,-0.54257,0.00024,21.78436]
[1780212579444,29.75,73806.81,0.0,-0.54262,0.00024,21.78399]
[1780212580144,29.75,73806.81,0.0,-0.54262,0.00024,21.78399]
[1780212581343,29.75,73798.28,0.0,-0.54469,0.00024,21.76904]
[1780212584434,29.75,73795.94,0.0,-0.54525,0.00024,21.76488]
[1780212587195,29.76,73795.96,0.0,-0.54524,0.00024,21.76494]
[1780212587343,29.76,73795.96,0.0,-0.54523,0.00024,21.76495]
[1780212592353,29.76,73792.98,0.0,-0.54595,0.00024,21.75958]
[1780212597408,29.77,73789.75,0.0,-0.54672,0.00024,21.75368]
[1780212602451,29.77,73788.03,0.0,-0.54713,0.00024,21.75053]
[1780212605468,29.77,73792.19,0.0,-0.54612,0.00024,21.75828]
[1780212606426,29.78,73797.15,0.0,-0.54491,0.00024,21.7673]
[1780212608379,29.78,73797.29,0.0,-0.54488,0.00024,21.76757]
[1780212613385,29.78,73795.41,0.0,-0.54532,0.00024,21.76424]
[1780212618403,29.79,73791.72,0.0,-0.54621,0.00024,21.75758]
[1780212623441,29.79,73791.49,0.0,-0.54625,0.00024,21.75723]
[1780212628480,29.8,73791.47,0.0,-0.54624,0.00024,21.75726]
[1780212633493,29.81,73790.7,0.0,-0.54643,0.00024,21.75212]
[1780212638533,29.82,73791.24,0.0,-0.54628,0.00024,21.75322]
[1780212643571,29.82,73790.65,0.0,-0.54641,0.00024,21.75222]
[1780212648591,29.83,73790.14,0.0,-0.54652,0.00024,21.75137]
[1780212653610,29.84,73788.87,0.0,-0.54681,0.00024,21.7491]
[1780212658618,29.84,73788.62,0.0,-0.54686,0.00024,21.74871]
[1780212663499,29.85,73783.25,0.0,-0.54815,0.00024,21.73869]
[1780212667073,29.85,73780.82,0.0,-0.54873,0.00024,21.73407]
[1780212670363,29.85,73783.61,0.0,-0.54806,0.00024,21.73942]
[1780212670440,29.85,73784.14,0.0,-0.54793,0.00024,21.74044]
[1780212675495,29.86,73785.69,0.0,-0.54754,0.00024,21.7434]
[1780212680545,29.86,73786.49,0.0,-0.54734,0.00024,21.74496]
[1780212683403,29.86,73784.1,0.0,-0.54792,0.00024,21.74049]
[1780212687549,29.87,73781.62,0.0,-0.54851,0.00024,21.73583]
[1780212687966,29.87,73782.05,0.0,-0.5484,0.00024,21.73668]
[1780212690140,29.87,73783.75,0.0,-0.54799,0.00024,21.73991]
[1780212690242,29.87,73785.19,0.0,-0.54764,0.00024,21.74263]
[1780212695260,29.87,73785.72,0.0,-0.54752,0.00024,21.73986]
[1780212700902,29.88,73786.28,0.0,-0.54738,0.00024,21.74094]
[1780212706337,29.88,73786.21,0.0,-0.54739,0.00024,21.74086]
[1780212713142,29.89,73785.79,0.0,-0.54748,0.00024,21.74014]
[1780212714260,29.89,73785.79,0.0,-0.54748,0.00024,21.74014]
[1780212714319,29.89,73785.79,0.0,-0.54748,0.00024,21.74014]
[1780212714357,29.89,73785.79,0.0,-0.54748,0.00024,21.74014]
[1780212714399,29.89,73785.79,0.0,-0.54748,0.00024,21.74014]
[1780212714454,29.89,73784.82,0.0,-0.54771,0.00024,21.73832]
[1780212718235,29.89,73782.56,0.0,-0.54825,0.00024,21.73408]
[1780212720190,29.89,73782.73,0.0,-0.54821,0.00024,21.73442]
[1780212723997,29.89,73782.35,0.0,-0.5483,0.00024,21.73371]
[1780212724429,29.89,73782.02,0.0,-0.54838,0.00024,21.73308]
[1780212727429,29.89,73785.97,0.0,-0.54743,0.00024,21.74049]
[1780212729033,29.89,73785.97,0.0,-0.54743,0.00024,21.74049]
[1780212729257,29.88,73786.23,0.0,-0.54737,0.00024,21.74094]
[1780212734293,29.89,73785.94,0.0,-0.54744,0.00024,21.74045]
[1780212739328,29.89,73785.95,0.0,-0.54743,0.00024,21.74051]
[1780212743356,29.89,73781.55,0.0,-0.54848,0.00024,21.73222]
[1780212748391,29.9,73780.46,0.0,-0.54874,0.00024,21.73016]
[1780212753437,29.9,73780.92,0.0,-0.54864,0.00024,21.72726]
[1780212753804,29.9,73780.99,0.0,-0.54862,0.00024,21.7274]
[1780212754578,29.9,73771.69,0.0,-0.55087,0.00024,21.70927]
[1780212755892,29.9,73768.58,0.0,-0.55161,0.00024,21.70307]
[1780212756553,29.9,73768.63,0.0,-0.5516,0.00024,21.70317]
[1780212757434,29.9,73768.63,0.0,-0.5516,0.00024,21.70317]
[1780212757574,29.9,73768.63,0.0,-0.5516,0.00024,21.70317]
[1780212757603,29.9,73767.22,0.0,-0.55194,0.00024,21.70033]
[1780212757655,29.9,73767.22,0.0,-0.55194,0.00024,21.70033]
[1780212757785,29.9,73767.22,0.0,-0.55194,0.00024,21.70033]
[1780212757872,29.9,73767.22,0.0,-0.55194,0.00024,21.70033]
[1780212758614,29.9,73759.98,0.0,-0.55369,0.00024,21.6855]
[1780212760477,29.9,73755.8,0.0,-0.55469,0.00024,21.67678]
[1780212761482,29.9,73755.8,0.0,-0.55469,0.00024,21.67678]
[1780212761539,29.9,73751.31,0.0,-0.55577,0.00024,21.66723]
[1780212764572,29.91,73745.99,0.0,-0.55704,0.00024,21.65578]
[1780212764673,29.91,73745.99,0.0,-0.55704,0.00024,21.65578]
[1780212764707,29.91,73745.99,0.0,-0.55704,0.00024,21.65578]
[1780212765513,29.91,73745.99,0.0,-0.55704,0.00024,21.65581]
[1780212767526,29.91,73742.29,0.0,-0.55792,0.00024,21.64771]
[1780212771004,29.92,73740.92,0.0,-0.55824,0.00024,21.64473]
[1780212771521,29.92,73741.73,0.0,-0.55804,0.00024,21.64655]
[1780212776535,29.92,73742.9,0.0,-0.55775,0.00024,21.64921]
[1780212781565,29.93,73744.57,0.0,-0.55734,0.00024,21.65297]
[1780212783069,29.93,73744.99,0.0,-0.55724,0.00024,21.65392]
[1780212783638,29.93,73749.11,0.0,-0.55624,0.00024,21.6629]
[1780212788516,29.93,73752.12,0.0,-0.55551,0.00024,21.66943]
[1780212788588,29.93,73751.26,0.0,-0.55572,0.00024,21.66759]
[1780212791636,29.93,73751.68,0.0,-0.55561,0.00024,21.66852]
[1780212791737,29.94,73752.07,0.0,-0.55552,0.00024,21.66938]
[1780212797979,29.95,73752.27,0.0,-0.55545,0.00024,21.66997]
[1780212803778,29.95,73753.16,0.0,-0.55522,0.00024,21.67199]
[1780212809571,29.96,73753.93,0.0,-0.55503,0.00024,21.67367]
[1780212814857,29.96,73752.62,0.0,-0.55535,0.00024,21.6671]
[1780212820045,29.96,73750.36,0.0,-0.55588,0.00024,21.66236]
[1780212828190,29.98,73749.64,0.0,-0.55603,0.00024,21.66103]
[1780212833993,29.98,73751.2,0.0,-0.55563,0.00024,21.66451]
[1780212839027,29.99,73752.7,0.0,-0.55526,0.00024,21.66781]
[1780212844136,30.0,73755.27,0.0,-0.55463,0.00024,21.67332]
[1780212851111,30.0,73759.84,0.0,-0.55352,0.00024,21.68298]
[1780212855362,30.01,73755.57,0.0,-0.55453,0.00024,21.67415]
[1780212862190,30.02,73755.79,0.0,-0.55446,0.00024,21.67473]
[1780212867223,30.02,73752.67,0.0,-0.5552,0.00024,21.66824]
[1780212868057,30.02,73752.67,0.0,-0.5552,0.00024,21.66824]
[1780212868472,30.02,73751.76,0.0,-0.55542,0.00024,21.66633]
[1780212874573,30.03,73750.24,0.0,-0.55578,0.00024,21.65936]
[1780212874652,30.03,73746.07,0.0,-0.55678,0.00024,21.65039]
[1780212879673,30.03,73744.19,0.0,-0.55722,0.00024,21.64636]
[1780212884686,30.04,73742.14,0.0,-0.5577,0.00024,21.64194]
[1780212889733,30.04,73740.37,0.0,-0.55812,0.00024,21.6381]
[1780212891827,30.04,73736.38,0.0,-0.55907,0.00024,21.62924]
[1780212896888,30.05,73735.6,0.0,-0.55925,0.00024,21.62754]
[1780212901941,30.05,73733.46,0.0,-0.55976,0.00024,21.62274]
[1780212902699,30.05,73727.48,0.0,-0.56119,0.00024,21.60905]
[1780212905730,30.05,73726.07,0.0,-0.56153,0.00024,21.60579]
[1780212907719,30.05,73732.43,0.0,-0.56,0.00024,21.62043]
[1780212912738,30.05,73734.25,0.0,-0.55957,0.00024,21.62457]
[1780212917800,30.05,73733.7,0.0,-0.55969,0.00024,21.62336]
[1780212922871,30.05,73733.29,0.0,-0.55979,0.00024,21.62245]
[1780212927917,30.05,73736.72,0.0,-0.55896,0.00024,21.63021]
[1780212932821,30.06,73732.69,0.0,-0.55994,0.00024,21.61732]
[1780212937867,30.06,73732.7,0.0,-0.55993,0.00024,21.61736]
[1780212942887,30.06,73732.64,0.0,-0.55995,0.00024,21.61724]
[1780212948009,30.06,73732.47,0.0,-0.55999,0.00024,21.61686]
[1780212953100,30.06,73732.14,0.0,-0.56006,0.00024,21.61612]
[1780212955769,30.06,73736.12,0.0,-0.55911,0.00024,21.62512]
[1780212957185,30.06,73741.03,0.0,-0.55793,0.00024,21.63607]
[1780212958550,30.06,73741.03,0.0,-0.55793,0.00024,21.63607]
[1780212958565,30.06,73741.64,0.0,-0.55779,0.00024,21.63742]
[1780212962309,30.06,73743.4,0.0,-0.55736,0.00024,21.64131]
[1780212962698,30.06,73746.92,0.0,-0.55651,0.00024,21.64899]
[1780212964976,30.06,73752.74,0.0,-0.55512,0.00024,21.66143]
[1780212970102,30.06,73754.25,0.0,-0.55475,0.00024,21.66464]
[1780212976011,30.07,73757.23,0.0,-0.55403,0.00024,21.67091]
[1780212982056,30.07,73758.06,0.0,-0.55383,0.00024,21.67266]
[1780212987090,30.07,73758.49,0.0,-0.55372,0.00024,21.67359]
[1780212992127,30.07,73757.41,0.0,-0.55399,0.00024,21.66757]
[1780212997243,30.07,73757.81,0.0,-0.55389,0.00024,21.66843]
[1780213002388,30.08,73758.08,0.0,-0.55382,0.00024,21.66903]
[1780213002700,30.08,73758.08,0.0,-0.55382,0.00024,21.66903]
[1780213002756,30.08,73758.08,0.0,-0.55382,0.00024,21.66903]
[1780213002764,30.08,73758.17,0.0,-0.5538,0.00024,21.66923]
[1780213003747,30.08,73758.17,0.0,-0.5538,0.00024,21.66923]
[1780213003787,30.08,73758.17,0.0,-0.5538,0.00024,21.66923]
[1780213003888,30.08,73764.53,0.0,-0.55227,0.00024,21.68225]
[1780213005829,30.09,73769.63,0.0,-0.55102,0.00024,21.69263]
[1780213006706,30.09,73769.63,0.0,-0.55102,0.00024,21.69263]
[1780213006752,30.09,73769.63,0.0,-0.55102,0.00024,21.69263]
[1780213006807,30.09,73769.68,0.0,-0.55101,0.00024,21.69274]
[1780213009100,30.09,73769.0,0.0,-0.55117,0.00024,21.69143]
[1780213009469,30.1,73769.39,0.0,-0.55107,0.00024,21.69222]
[1780213015288,30.1,73769.29,0.0,-0.55108,0.00024,21.69211]
[1780213020903,30.11,73770.15,0.0,-0.55087,0.00024,21.69387]
[1780213021105,30.11,73770.15,0.0,-0.55086,0.00024,21.69389]
[1780213021137,30.11,73768.92,0.0,-0.55116,0.00024,21.69147]
[1780213024118,30.11,73769.11,0.0,-0.55111,0.00024,21.69185]
[1780213024216,30.11,73769.14,0.0,-0.5511,0.00024,21.69193]
[1780213029608,30.12,73768.77,0.0,-0.55118,0.00024,21.69127]
[1780213032721,30.12,73769.47,0.0,-0.55101,0.00024,21.69267]
[1780213032812,30.12,73769.59,0.0,-0.55098,0.00024,21.69291]
[1780213037829,30.12,73770.83,0.0,-0.55068,0.00024,21.69537]
[1780213041925,30.12,73774.92,0.0,-0.5497,0.00024,21.70337]
[1780213045037,30.12,73777.68,0.0,-0.54904,0.00024,21.70868]
[1780213045088,30.12,73777.68,0.0,-0.54904,0.00024,21.70868]
[1780213045253,30.12,73777.68,0.0,-0.54904,0.00024,21.70868]
[1780213045413,30.12,73777.68,0.0,-0.54904,0.00024,21.70868]
[1780213045529,30.12,73777.68,0.0,-0.54904,0.00024,21.70868]
[1780213045629,30.12,73777.68,0.0,-0.54904,0.00024,21.70868]
[1780213045633,30.12,73778.18,0.0,-0.54892,0.00024,21.70964]
[1780213048029,30.12,73778.18,0.0,-0.54892,0.00024,21.70964]
[1780213048126,30.12,73778.11,0.0,-0.54893,0.00024,21.7095]
[1780213054215,30.12,73776.02,0.0,-0.54944,0.00024,21.70169]
[1780213054939,30.12,73776.87,0.0,-0.54924,0.00024,21.70332]
[1780213056853,30.12,73782.22,0.0,-0.54796,0.00024,21.71349]
[1780213059878,30.12,73788.53,0.0,-0.54644,0.00024,21.72519]
[1780213064940,30.12,73790.54,0.0,-0.54595,0.00024,21.72892]
[1780213069991,30.13,73789.24,0.0,-0.54625,0.00024,21.72662]
[1780213071988,30.13,73793.35,0.0,-0.54526,0.00024,21.73407]
[1780213077013,30.14,73794.62,0.0,-0.54495,0.00024,21.7364]
[1780213082059,30.14,73797.44,0.0,-0.54426,0.00024,21.74144]
[1780213082384,30.14,73797.44,0.0,-0.54426,0.00024,21.74144]
[1780213082759,30.14,73797.44,0.0,-0.54426,0.00024,21.74145]
[1780213087792,30.15,73795.68,0.0,-0.54468,0.00024,21.73839]
[1780213091821,30.15,73800.37,0.0,-0.54354,0.00024,21.74664]
[1780213097863,30.16,73800.05,0.0,-0.54361,0.00024,21.74613]
[1780213102898,30.17,73795.56,0.0,-0.54466,0.00024,21.73845]
[1780213107934,30.21,73794.0,0.0,-0.54496,0.00024,21.73613]
[1780213112969,30.24,73796.85,0.0,-0.54424,0.00024,21.73769]
[1780213118004,30.26,73792.38,0.0,-0.54527,0.00024,21.73]
[1780213123040,30.27,73793.7,0.0,-0.54495,0.00024,21.73239]
[1780213125870,30.27,73798.99,0.0,-0.54368,0.00024,21.74168]
[1780213132103,30.28,73798.78,0.0,-0.54371,0.00024,21.74144]
[1780213135129,30.28,73793.71,0.0,-0.54492,0.00024,21.73257]
[1780213140977,30.29,73792.89,0.0,-0.54511,0.00024,21.73115]
[1780213146202,30.29,73792.54,0.0,-0.54518,0.00024,21.73057]
[1780213151237,30.29,73795.26,0.0,-0.54453,0.00024,21.73541]
[1780213156273,30.3,73795.15,0.0,-0.54455,0.00024,21.73525]
[1780213162316,30.3,73795.82,0.0,-0.54439,0.00024,21.73645]
[1780213167350,30.3,73793.81,0.0,-0.54486,0.00024,21.73293]
[1780213168517,30.3,73788.3,0.0,-0.54618,0.00024,21.72307]
[1780213173187,30.3,73786.41,0.0,-0.54664,0.00024,21.71582]
[1780213173999,30.3,73776.22,0.0,-0.54907,0.00024,21.6968]
[1780213175012,30.3,73773.65,0.0,-0.54968,0.00024,21.6919]
[1780213175994,30.3,73773.65,0.0,-0.54968,0.00024,21.6919]
[1780213176020,30.3,73771.63,0.0,-0.55016,0.00024,21.688]
[1780213176555,30.3,73771.63,0.0,-0.55016,0.00024,21.688]
[1780213177038,30.3,73771.27,0.0,-0.55025,0.00024,21.68732]
[1780213178762,30.3,73768.31,0.0,-0.55095,0.00024,21.68154]
[1780213178956,30.3,73767.28,0.0,-0.55119,0.00024,21.67952]
[1780213184000,30.31,73766.01,0.0,-0.55149,0.00024,21.67705]
[1780213189092,30.31,73765.52,0.0,-0.5516,0.00024,21.67613]
[1780213194092,30.31,73765.17,0.0,-0.55168,0.00024,21.67547]
[1780213198045,30.32,73752.43,0.0,-0.5547,0.00024,21.64955]
[1780213198349,30.32,73752.43,0.0,-0.5547,0.00024,21.64955]
[1780213198388,30.32,73752.43,0.0,-0.5547,0.00024,21.64955]
[1780213198568,30.32,73752.71,0.0,-0.55464,0.00024,21.65014]
[1780213199991,30.32,73744.94,0.0,-0.55648,0.00024,21.63372]
[1780213201153,30.32,73745.99,0.0,-0.55623,0.00024,21.63597]
[1780213201588,30.32,73746.29,0.0,-0.55616,0.00024,21.63662]
[1780213207028,30.32,73743.92,0.0,-0.55672,0.00024,21.63155]
[1780213207634,30.32,73749.96,0.0,-0.55529,0.00024,21.6444]
[1780213212668,30.32,73757.33,0.0,-0.55354,0.00024,21.65968]
[1780213214682,30.32,73762.6,0.0,-0.55228,0.00024,21.67037]
[1780213220093,30.32,73764.3,0.0,-0.55188,0.00024,21.67379]
[1780213227012,30.32,73761.47,0.0,-0.55255,0.00024,21.66811]
[1780213234826,30.32,73762.96,0.0,-0.55221,0.00024,21.66731]
[1780213239917,30.32,73762.85,0.0,-0.55223,0.00024,21.6671]
[1780213245601,30.32,73762.84,0.0,-0.55223,0.00024,21.66709]
[1780213250952,30.32,73764.21,0.0,-0.5519,0.00024,21.66984]
[1780213256527,30.32,73763.58,0.0,-0.55205,0.00024,21.6686]
[1780213257999,30.32,73763.58,0.0,-0.55205,0.00024,21.6686]
[1780213258061,30.32,73763.1,0.0,-0.55216,0.00024,21.66764]
[1780213259112,30.32,73767.3,0.0,-0.55116,0.00024,21.676]
[1780213262646,30.32,73771.1,0.0,-0.55026,0.00024,21.68345]
[1780213263039,30.32,73771.1,0.0,-0.55026,0.00024,21.68346]
[1780213268020,30.33,73770.64,0.0,-0.55036,0.00024,21.68259]
[1780213268048,30.33,73770.64,0.0,-0.55036,0.00024,21.68259]
[1780213268109,30.33,73770.64,0.0,-0.55036,0.00024,21.68259]
[1780213268139,30.33,73770.64,0.0,-0.55036,0.00024,21.68259]
[1780213268160,30.33,73772.33,0.0,-0.54996,0.00024,21.68588]
[1780213268369,30.33,73772.33,0.0,-0.54996,0.00024,21.68588]
[1780213268577,30.33,73772.33,0.0,-0.54996,0.00024,21.68588]
[1780213268672,30.33,73772.33,0.0,-0.54996,0.00024,21.68588]
[1780213268787,30.33,73772.33,0.0,-0.54996,0.00024,21.68588]
[1780213269084,30.33,73772.33,0.0,-0.54996,0.00024,21.68589]
[1780213272048,30.33,73776.03,0.0,-0.54907,0.00024,21.69298]
[1780213272106,30.33,73776.22,0.0,-0.54903,0.00024,21.69334]
[1780213277153,30.32,73776.73,0.0,-0.54891,0.00024,21.69429]
[1780213278561,30.32,73777.97,0.0,-0.54862,0.00024,21.69662]
[1780213279155,30.32,73779.8,0.0,-0.54818,0.00024,21.70006]
[1780213284157,30.32,73781.17,0.0,-0.54786,0.00024,21.7026]
[1780213287078,30.32,73785.68,0.0,-0.54679,0.00024,21.71092]
[1780213292138,30.32,73787.91,0.0,-0.54627,0.00024,21.71117]
[1780213297151,30.32,73788.13,0.0,-0.54621,0.00024,21.71156]
[1780213302243,30.32,73790.2,0.0,-0.54572,0.00024,21.7153]
[1780213307249,30.32,73789.39,0.0,-0.54591,0.00024,21.71385]
[1780213312309,30.32,73787.16,0.0,-0.54644,0.00024,21.70983]
[1780213317407,30.32,73786.02,0.0,-0.54671,0.00024,21.70775]
[1780213320488,30.32,73785.4,0.0,-0.54686,0.00024,21.70662]
[1780213321116,30.32,73785.07,0.0,-0.54694,0.00024,21.70601]
[1780213322186,30.32,73781.03,0.0,-0.5479,0.00024,21.69853]
[1780213327218,30.32,73780.52,0.0,-0.54803,0.00024,21.69757]
[1780213332221,30.32,73780.21,0.0,-0.5481,0.00024,21.69698]
[1780213337281,30.32,73779.64,0.0,-0.54824,0.00024,21.6959]
[1780213341003,30.32,73781.96,0.0,-0.54769,0.00024,21.70022]
[1780213341084,30.32,73781.96,0.0,-0.54769,0.00024,21.70022]
[1780213341128,30.32,73781.96,0.0,-0.54769,0.00024,21.70022]
[1780213341145,30.32,73784.3,0.0,-0.54713,0.00024,21.70455]
[1780213341291,30.32,73784.3,0.0,-0.54713,0.00024,21.70455]
[1780213341335,30.32,73784.3,0.0,-0.54713,0.00024,21.70455]
[1780213341802,30.32,73784.18,0.0,-0.54716,0.00024,21.70433]
[1780213344016,30.32,73784.18,0.0,-0.54716,0.00024,21.70433]
[1780213344124,30.32,73782.25,0.0,-0.54762,0.00024,21.70076]
[1780213349271,30.32,73781.18,0.0,-0.54787,0.00024,21.69876]
[1780213350682,30.32,73781.1,0.0,-0.54789,0.00024,21.69861]
[1780213351253,30.32,73779.89,0.0,-0.54819,0.00024,21.69254]
[1780213356273,30.32,73778.63,0.0,-0.54849,0.00024,21.69016]
[1780213361277,30.32,73778.57,0.0,-0.54851,0.00024,21.69003]
[1780213366306,30.31,73778.9,0.0,-0.54843,0.00024,21.69064]
[1780213371331,30.31,73778.75,0.0,-0.54847,0.00024,21.69035]
[1780213376338,30.31,73779.12,0.0,-0.54838,0.00024,21.69104]
[1780213381229,30.31,73774.66,0.0,-0.54945,0.00024,21.68256]
[1780213381493,30.31,73774.66,0.0,-0.54945,0.00024,21.68256]
[1780213381576,30.31,73774.66,0.0,-0.54945,0.00024,21.68256]
[1780213381583,30.31,73774.66,0.0,-0.54945,0.00024,21.68256]
[1780213381756,30.31,73774.66,0.0,-0.54945,0.00024,21.68256]
[1780213381788,30.31,73774.66,0.0,-0.54945,0.00024,21.68256]
[1780213382099,30.31,73771.76,0.0,-0.55014,0.00024,21.67696]
[1780213382714,30.31,73771.76,0.0,-0.55014,0.00024,21.67696]
[1780213384890,30.31,73766.95,0.0,-0.55128,0.00024,21.66756]
[1780213385771,30.31,73766.95,0.0,-0.55128,0.00024,21.66756]
[1780213385787,30.31,73766.95,0.0,-0.55128,0.00024,21.66756]
[1780213385981,30.31,73764.97,0.0,-0.55176,0.00024,21.66363]
[1780213387911,30.31,73758.66,0.0,-0.55326,0.00024,21.65093]
[1780213388319,30.31,73758.66,0.0,-0.55326,0.00024,21.65093]
[1780213389215,30.32,73756.38,0.0,-0.5538,0.00024,21.64628]
[1780213390931,30.32,73751.6,0.0,-0.55493,0.00024,21.63639]
[1780213391338,30.32,73751.6,0.0,-0.55493,0.00024,21.63639]
[1780213392187,30.32,73750.93,0.0,-0.55509,0.00024,21.63499]
[1780213397230,30.32,73750.41,0.0,-0.55521,0.00024,21.63395]
[1780213402290,30.32,73750.91,0.0,-0.55508,0.00024,21.63505]
[1780213407303,30.33,73750.91,0.0,-0.55507,0.00024,21.63511]
[1780213412313,30.33,73753.1,0.0,-0.55456,0.00024,21.6359]
[1780213417399,30.33,73751.24,0.0,-0.55499,0.00024,21.63207]
[1780213422424,30.34,73750.21,0.0,-0.55523,0.00024,21.62996]
[1780213427538,30.34,73748.91,0.0,-0.55554,0.00024,21.62726]
[1780213432593,30.34,73747.76,0.0,-0.55581,0.00024,21.62487]
[1780213437666,30.34,73747.27,0.0,-0.55592,0.00024,21.62386]
[1780213442674,30.35,73746.4,0.0,-0.55612,0.00024,21.62205]
[1780213446321,30.35,73742.31,0.0,-0.55709,0.00024,21.6133]
[1780213446587,30.35,73742.31,0.0,-0.55709,0.00024,21.6133]
[1780213446621,30.35,73742.31,0.0,-0.55709,0.00024,21.6133]
[1780213446766,30.35,73742.31,0.0,-0.55709,0.00024,21.6133]
[1780213446944,30.35,73742.31,0.0,-0.55709,0.00024,21.6133]
[1780213446980,30.35,73742.31,0.0,-0.55709,0.00024,21.6133]
[1780213447071,30.35,73742.31,0.0,-0.55709,0.00024,21.6133]
[1780213447247,30.35,73742.31,0.0,-0.55709,0.00024,21.6133]
[1780213447329,30.35,73742.19,0.0,-0.55712,0.00024,21.61304]
[1780213451869,30.35,73743.85,0.0,-0.55672,0.00024,21.61663]
[1780213451916,30.35,73746.64,0.0,-0.55606,0.00024,21.6226]
[1780213457397,30.35,73747.93,0.0,-0.55575,0.00024,21.62537]
[1780213462666,30.35,73746.77,0.0,-0.55602,0.00024,21.62295]
[1780213468477,30.35,73746.0,0.0,-0.5562,0.00024,21.62134]
[1780213474251,30.36,73744.75,0.0,-0.5565,0.00024,21.61487]
[1780213474537,30.36,73745.79,0.0,-0.55625,0.00024,21.6171]
[1780213474611,30.36,73745.79,0.0,-0.55625,0.00024,21.6171]
[1780213474658,30.36,73745.87,0.0,-0.55623,0.00024,21.61728]
[1780213476566,30.36,73745.87,0.0,-0.55623,0.00024,21.61728]
[1780213476576,30.36,73746.22,0.0,-0.55615,0.00024,21.61804]
[1780213481239,30.36,73745.59,0.0,-0.5563,0.00024,21.61671]
[1780213481297,30.36,73745.59,0.0,-0.5563,0.00024,21.61671]
[1780213481366,30.36,73747.05,0.0,-0.55595,0.00024,21.61983]
[1780213483479,30.36,73746.96,0.0,-0.55597,0.00024,21.61965]
[1780213483583,30.36,73746.96,0.0,-0.55597,0.00024,21.61965]
[1780213488620,30.36,73746.99,0.0,-0.55596,0.00024,21.61975]
[1780213493655,30.36,73746.86,0.0,-0.55598,0.00024,21.6195]
[1780213501712,30.37,73745.68,0.0,-0.55626,0.00024,21.61701]
[1780213506747,30.37,73743.53,0.0,-0.55677,0.00024,21.61242]
[1780213511781,30.37,73742.65,0.0,-0.55698,0.00024,21.61052]
[1780213515810,30.37,73742.97,0.0,-0.5569,0.00024,21.61121]
[1780213516356,30.36,73748.31,0.0,-0.55564,0.00024,21.62259]
[1780213518427,30.36,73752.48,0.0,-0.55465,0.00024,21.63132]
[1780213522333,30.36,73756.62,0.0,-0.55367,0.00024,21.63986]
[1780213527378,30.36,73757.76,0.0,-0.5534,0.00024,21.64218]
[1780213532418,30.36,73758.52,0.0,-0.55323,0.00024,21.63989]
[1780213537440,30.36,73759.17,0.0,-0.55308,0.00024,21.6412]
[1780213538896,30.36,73759.67,0.0,-0.55296,0.00024,21.64222]
[1780213538993,30.36,73759.67,0.0,-0.55296,0.00024,21.64222]
[1780213539024,30.36,73759.67,0.0,-0.55296,0.00024,21.64222]
[1780213539263,30.36,73759.67,0.0,-0.55296,0.00024,21.64222]
[1780213539292,30.36,73759.76,0.0,-0.55294,0.00024,21.6424]
[1780213540453,30.36,73759.76,0.0,-0.55294,0.00024,21.6424]
[1780213540540,30.36,73759.76,0.0,-0.55294,0.00024,21.6424]
[1780213540762,30.36,73759.76,0.0,-0.55294,0.00024,21.6424]
[1780213540986,30.36,73766.36,0.0,-0.55136,0.00024,21.65561]
[1780213543329,30.36,73765.36,0.0,-0.5516,0.00024,21.65363]
[1780213543422,30.36,73764.54,0.0,-0.5518,0.00024,21.65201]
[1780213548409,30.36,73764.72,0.0,-0.55175,0.00024,21.65238]
[1780213548455,30.36,73762.37,0.0,-0.55231,0.00024,21.64769]
[1780213553418,30.36,73768.06,0.0,-0.55095,0.00024,21.65899]
[1780213555351,30.36,73775.96,0.0,-0.54907,0.00024,21.67425]
[1780213556337,30.36,73775.96,0.0,-0.54907,0.00024,21.67425]
[1780213556455,30.36,73775.96,0.0,-0.54907,0.00024,21.67425]
[1780213556419,30.36,73778.75,0.0,-0.54841,0.00024,21.67953]
[1780213556480,30.36,73778.75,0.0,-0.54841,0.00024,21.67953]
[1780213556711,30.36,73778.75,0.0,-0.54841,0.00024,21.67953]
[1780213556810,30.36,73778.75,0.0,-0.54841,0.00024,21.67953]
[1780213556887,30.36,73778.75,0.0,-0.54841,0.00024,21.67953]
[1780213556944,30.36,73778.75,0.0,-0.54841,0.00024,21.67953]
[1780213557090,30.36,73778.75,0.0,-0.54841,0.00024,21.67953]
[1780213557167,30.36,73781.19,0.0,-0.54783,0.00024,21.68408]
[1780213558636,30.36,73781.71,0.0,-0.54771,0.00024,21.68505]
[1780213558699,30.36,73781.71,0.0,-0.54771,0.00024,21.68505]
[1780213558728,30.36,73781.71,0.0,-0.54771,0.00024,21.68505]
[1780213558758,30.36,73781.71,0.0,-0.54771,0.00024,21.68505]
[1780213559894,30.36,73781.71,0.0,-0.54771,0.00024,21.68504]
[1780213560206,30.36,73782.47,0.0,-0.54753,0.00024,21.68644]
[1780213566163,30.36,73784.56,0.0,-0.54703,0.00024,21.69027]
[1780213571200,30.36,73786.85,0.0,-0.54649,0.00024,21.69443]
[1780213572891,30.36,73788.75,0.0,-0.54604,0.00024,21.69787]
[1780213573439,30.36,73784.13,0.0,-0.54714,0.00024,21.68945]
[1780213578459,30.35,73784.38,0.0,-0.54708,0.00024,21.68989]
[1780213583428,30.35,73781.52,0.0,-0.54777,0.00024,21.68458]
[1780213583447,30.35,73781.71,0.0,-0.54772,0.00024,21.68493]
[1780213584486,30.35,73776.96,0.0,-0.54886,0.00024,21.67601]
[1780213589495,30.35,73776.86,0.0,-0.54888,0.00024,21.6758]
[1780213594519,30.35,73777.7,0.0,-0.5487,0.00024,21.67355]
[1780213595595,30.35,73778.3,0.0,-0.54855,0.00024,21.67468]
[1780213596458,30.35,73777.99,0.0,-0.54863,0.00024,21.67409]
[1780213601514,30.35,73778.08,0.0,-0.54861,0.00024,21.67425]
[1780213606550,30.34,73778.17,0.0,-0.54859,0.00024,21.67439]
[1780213611564,30.34,73779.69,0.0,-0.54823,0.00024,21.67723]
[1780213614553,30.34,73786.98,0.0,-0.5465,0.00024,21.69068]
[1780213619563,30.34,73789.26,0.0,-0.54596,0.00024,21.69479]
[1780213624569,30.34,73788.24,0.0,-0.5462,0.00024,21.69291]
[1780213629572,30.33,73788.04,0.0,-0.54626,0.00024,21.69252]
[1780213634578,30.33,73787.57,0.0,-0.54637,0.00024,21.69164]
[1780213639615,30.33,73785.99,0.0,-0.54676,0.00024,21.68873]
[1780213644660,30.33,73787.42,0.0,-0.54642,0.00024,21.69131]
[1780213649707,30.32,73786.73,0.0,-0.54659,0.00024,21.69002]
[1780213654753,30.32,73786.84,0.0,-0.54658,0.00024,21.68638]
[1780213659806,30.32,73787.09,0.0,-0.54652,0.00024,21.68683]
[1780213664813,30.32,73786.95,0.0,-0.54655,0.00024,21.68658]
[1780213669830,30.32,73786.78,0.0,-0.54659,0.00024,21.68627]
[1780213674850,30.32,73787.44,0.0,-0.54644,0.00024,21.68746]
[1780213679878,30.32,73789.99,0.0,-0.54583,0.00024,21.69204]
[1780213684898,30.31,73789.66,0.0,-0.54592,0.00024,21.69141]
[1780213689628,30.31,73785.26,0.0,-0.54697,0.00024,21.68336]
[1780213692605,30.31,73778.22,0.0,-0.54866,0.00024,21.67023]
[1780213697652,30.31,73777.29,0.0,-0.54888,0.00024,21.66844]
[1780213702656,30.3,73777.27,0.0,-0.54889,0.00024,21.66838]
[1780213707662,30.3,73777.19,0.0,-0.54891,0.00024,21.66821]
[1780213712685,30.3,73776.83,0.0,-0.54901,0.00024,21.66369]
[1780213717713,30.3,73776.75,0.0,-0.54903,0.00024,21.66352]
[1780213722769,30.3,73776.84,0.0,-0.54901,0.00024,21.66368]
[1780213727801,30.3,73776.53,0.0,-0.54909,0.00024,21.66308]
[1780213732842,30.3,73776.72,0.0,-0.54904,0.00024,21.66343]
[1780213737861,30.3,73776.7,0.0,-0.54905,0.00024,21.66339]
[1780213742622,30.3,73781.61,0.0,-0.54788,0.00024,21.67264]
[1780213747654,30.29,73781.88,0.0,-0.54782,0.00024,21.67312]
[1780213752694,30.29,73784.64,0.0,-0.54716,0.00024,21.67822]
[1780213757723,30.29,73784.59,0.0,-0.54717,0.00024,21.67812]
[1780213760617,30.29,73770.95,0.0,-0.55043,0.00024,21.65225]
[1780213761588,30.29,73766.98,0.0,-0.55138,0.00024,21.64445]
[1780213762581,30.29,73765.68,0.0,-0.55169,0.00024,21.64186]
[1780213767612,30.29,73765.79,0.0,-0.55166,0.00024,21.64209]
[1780213772665,30.29,73764.63,0.0,-0.55195,0.00024,21.63596]
[1780213777680,30.29,73763.95,0.0,-0.55211,0.00024,21.63461]
[1780213782695,30.29,73764.78,0.0,-0.55191,0.00024,21.63628]
[1780213787712,30.3,73765.69,0.0,-0.55169,0.00024,21.63811]
[1780213788911,30.3,73765.31,0.0,-0.55178,0.00024,21.63736]
[1780213789604,30.3,73764.0,0.0,-0.5521,0.00024,21.63475]
[1780213790559,30.3,73764.0,0.0,-0.5521,0.00024,21.63475]
[1780213790673,30.3,73764.0,0.0,-0.5521,0.00024,21.63475]
[1780213790660,30.3,73761.33,0.0,-0.55273,0.00024,21.62937]
[1780213792597,30.3,73762.04,0.0,-0.55256,0.00024,21.63081]
[1780213792642,30.3,73762.04,0.0,-0.55256,0.00024,21.63081]
[1780213792619,30.3,73762.7,0.0,-0.5524,0.00024,21.63215]
[1780213795590,30.3,73762.71,0.0,-0.5524,0.00024,21.63218]
[1780213795607,30.3,73761.93,0.0,-0.55258,0.00024,21.63062]
[1780213800813,30.3,73762.53,0.0,-0.55244,0.00024,21.63186]
[1780213805846,30.3,73763.46,0.0,-0.55221,0.00024,21.63376]
[1780213813716,30.3,73763.62,0.0,-0.55217,0.00024,21.6341]
[1780213817601,30.31,73765.04,0.0,-0.55182,0.00024,21.63699]
[1780213817631,30.31,73765.04,0.0,-0.55182,0.00024,21.63699]
[1780213817703,30.31,73764.67,0.0,-0.55191,0.00024,21.63627]
[1780213821275,30.31,73765.63,0.0,-0.55168,0.00024,21.6382]
[1780213821299,30.31,73765.13,0.0,-0.5518,0.00024,21.63721]
[1780213825638,30.31,73764.89,0.0,-0.55185,0.00024,21.63676]
[1780213825720,30.31,73764.89,0.0,-0.55185,0.00024,21.63676]
[1780213825760,30.31,73764.89,0.0,-0.55185,0.00024,21.63676]
[1780213825739,30.31,73765.04,0.0,-0.55181,0.00024,21.63706]
[1780213827003,30.31,73774.81,0.0,-0.54948,0.00024,21.65617]
[1780213828001,30.31,73774.81,0.0,-0.54948,0.00024,21.65617]
[1780213829504,30.31,73774.81,0.0,-0.54948,0.00024,21.65617]
[1780213829676,30.31,73779.1,0.0,-0.54846,0.00024,21.66432]
[1780213834689,30.31,73778.55,0.0,-0.5486,0.00024,21.65946]
[1780213835793,30.31,73777.89,0.0,-0.54876,0.00024,21.6582]
[1780213836765,30.31,73777.59,0.0,-0.54883,0.00024,21.65763]
[1780213841768,30.31,73778.08,0.0,-0.54872,0.00024,21.65854]
[1780213846786,30.31,73780.58,0.0,-0.54812,0.00024,21.66323]
[1780213851791,30.31,73783.04,0.0,-0.54754,0.00024,21.6678]
[1780213856826,30.3,73780.72,0.0,-0.5481,0.00024,21.66344]
[1780213861857,30.3,73777.29,0.0,-0.54892,0.00024,21.65696]
[1780213866701,30.3,73771.38,0.0,-0.55033,0.00024,21.64558]
[1780213871738,30.3,73771.27,0.0,-0.55036,0.00024,21.64536]
[1780213876752,30.3,73770.79,0.0,-0.55047,0.00024,21.64442]
[1780213881778,30.3,73770.35,0.0,-0.55058,0.00024,21.64355]
[1780213886804,30.3,73769.27,0.0,-0.55084,0.00024,21.64143]
[1780213889818,30.3,73762.18,0.0,-0.55253,0.00024,21.62732]
[1780213889989,30.3,73762.18,0.0,-0.55253,0.00024,21.62732]
[1780213890765,30.3,73761.7,0.0,-0.55265,0.00024,21.62636]
[1780213891990,30.3,73761.18,0.0,-0.55278,0.00024,21.62149]
[1780213892449,30.3,73761.18,0.0,-0.55278,0.00024,21.6215]
[1780213894613,30.3,73760.78,0.0,-0.55287,0.00024,21.6207]
[1780213894762,30.3,73760.78,0.0,-0.55287,0.00024,21.6207]
[1780213894815,30.3,73760.78,0.0,-0.55287,0.00024,21.6207]
[1780213894785,30.3,73760.89,0.0,-0.55285,0.00024,21.62093]
[1780213900505,30.3,73758.34,0.0,-0.55345,0.00024,21.61577]
[1780213906364,30.31,73756.85,0.0,-0.5538,0.00024,21.61274]
[1780213906783,30.31,73756.85,0.0,-0.5538,0.00024,21.61274]
[1780213907555,30.31,73756.19,0.0,-0.55396,0.00024,21.61139]
[1780213912589,30.31,73757.32,0.0,-0.55368,0.00024,21.61375]
[1780213917625,30.31,73757.12,0.0,-0.55373,0.00024,21.61337]
[1780213922660,30.31,73756.78,0.0,-0.55381,0.00024,21.61269]
[1780213928606,30.31,73756.99,0.0,-0.55375,0.00024,21.61314]
[1780213936687,30.32,73757.23,0.0,-0.55369,0.00024,21.61366]
[1780213942802,30.32,73757.15,0.0,-0.55371,0.00024,21.61354]
[1780213947837,30.32,73758.07,0.0,-0.55348,0.00024,21.61544]
[1780213952873,30.32,73758.23,0.0,-0.55345,0.00024,21.61198]
[1780213958915,30.32,73758.21,0.0,-0.55345,0.00024,21.61197]
[1780213963950,30.32,73760.1,0.0,-0.553,0.00024,21.61584]
[1780213970999,30.33,73760.04,0.0,-0.55301,0.00024,21.61576]
[1780213976264,30.33,73758.03,0.0,-0.55348,0.00024,21.61169]
[1780213981344,30.33,73761.39,0.0,-0.55268,0.00024,21.61854]
[1780213990135,30.33,73760.2,0.0,-0.55296,0.00024,21.61617]
[1780213996410,30.34,73758.9,0.0,-0.55326,0.00024,21.61355]
[1780213997252,30.34,73758.9,0.0,-0.55326,0.00024,21.61355]
[1780213997937,30.34,73758.45,0.0,-0.55337,0.00024,21.61264]
[1780214002952,30.34,73758.14,0.0,-0.55344,0.00024,21.61202]
[1780214008027,30.34,73759.47,0.0,-0.55312,0.00024,21.61475]
[1780214013087,30.34,73759.45,0.0,-0.55314,0.00024,21.6109]
[1780214018143,30.34,73759.36,0.0,-0.55316,0.00024,21.61073]
[1780214023177,30.34,73759.75,0.0,-0.55306,0.00024,21.61154]
[1780214023876,30.34,73759.75,0.0,-0.55306,0.00024,21.61154]
[1780214023949,30.34,73759.75,0.0,-0.55306,0.00024,21.61154]
[1780214023948,30.34,73759.86,0.0,-0.55304,0.00024,21.61176]
[1780214023988,30.34,73759.86,0.0,-0.55304,0.00024,21.61176]
[1780214024127,30.34,73759.86,0.0,-0.55304,0.00024,21.61176]
[1780214024391,30.34,73759.86,0.0,-0.55304,0.00024,21.61176]
[1780214024435,30.34,73759.86,0.0,-0.55304,0.00024,21.61176]
[1780214024471,30.34,73759.86,0.0,-0.55304,0.00024,21.61176]
[1780214025313,30.34,73759.86,0.0,-0.55304,0.00024,21.61176]
[1780214025395,30.34,73759.86,0.0,-0.55304,0.00024,21.61176]
[1780214025675,30.34,73759.86,0.0,-0.55304,0.00024,21.61176]
[1780214025710,30.34,73759.86,0.0,-0.55303,0.00024,21.61177]
[1780214030062,30.34,73760.37,0.0,-0.55291,0.00024,21.61281]
[1780214030335,30.34,73760.37,0.0,-0.55291,0.00024,21.61281]
[1780214030857,30.34,73759.15,0.0,-0.5532,0.00024,21.61034]
[1780214032788,30.34,73758.9,0.0,-0.55326,0.00024,21.60984]
[1780214032829,30.34,73758.9,0.0,-0.55326,0.00024,21.60984]
[1780214032910,30.34,73758.9,0.0,-0.55326,0.00024,21.60984]
[1780214035193,30.34,73758.62,0.0,-0.55333,0.00024,21.60927]
[1780214035448,30.34,73756.64,0.0,-0.5538,0.00024,21.60522]
[1780214041491,30.34,73755.19,0.0,-0.55414,0.00024,21.60223]
[1780214044510,30.34,73765.68,0.0,-0.55164,0.00024,21.6235]
[1780214049486,30.35,73766.66,0.0,-0.5514,0.00024,21.62549]
[1780214049545,30.35,73766.58,0.0,-0.55142,0.00024,21.62533]
[1780214054581,30.35,73766.74,0.0,-0.55138,0.00024,21.62569]
[1780214059616,30.35,73764.74,0.0,-0.55184,0.00024,21.62178]
[1780214061130,30.36,73764.59,0.0,-0.55188,0.00024,21.62149]
[1780214061190,30.36,73764.59,0.0,-0.55188,0.00024,21.62149]
[1780214061519,30.36,73764.59,0.0,-0.55188,0.00024,21.62149]
[1780214061577,30.36,73764.59,0.0,-0.55188,0.00024,21.62149]
[1780214061737,30.36,73764.59,0.0,-0.55188,0.00024,21.62149]
[1780214061822,30.36,73764.59,0.0,-0.55188,0.00024,21.62149]
[1780214061827,30.36,73764.71,0.0,-0.55185,0.00024,21.62174]
[1780214062019,30.36,73764.71,0.0,-0.55185,0.00024,21.62174]
[1780214062096,30.36,73764.71,0.0,-0.55185,0.00024,21.62174]
[1780214062221,30.36,73764.71,0.0,-0.55185,0.00024,21.62174]
[1780214062442,30.36,73764.71,0.0,-0.55185,0.00024,21.62174]
[1780214062556,30.36,73764.71,0.0,-0.55185,0.00024,21.62174]
[1780214062636,30.36,73764.71,0.0,-0.55185,0.00024,21.62174]
[1780214062642,30.36,73769.32,0.0,-0.55075,0.00024,21.63085]
[1780214064627,30.36,73769.75,0.0,-0.55064,0.00024,21.6317]
[1780214064816,30.36,73771.31,0.0,-0.55027,0.00024,21.63473]
[1780214067612,30.36,73771.5,0.0,-0.55023,0.00024,21.6351]
[1780214067986,30.36,73771.82,0.0,-0.55015,0.00024,21.63573]
[1780214073009,30.36,73774.41,0.0,-0.54954,0.00024,21.6369]
[1780214078066,30.36,73775.94,0.0,-0.54918,0.00024,21.63983]
[1780214079864,30.36,73782.5,0.0,-0.54761,0.00024,21.65217]
[1780214080949,30.36,73793.3,0.0,-0.54503,0.00024,21.67174]
[1780214082950,30.36,73791.87,0.0,-0.54537,0.00024,21.66919]
[1780214087995,30.36,73791.09,0.0,-0.54556,0.00024,21.66777]
[1780214093009,30.36,73791.68,0.0,-0.54542,0.00024,21.66884]
[1780214098042,30.35,73790.42,0.0,-0.54573,0.00024,21.66655]
[1780214103057,30.35,73790.8,0.0,-0.54564,0.00024,21.6672]
[1780214108060,30.35,73790.36,0.0,-0.54575,0.00024,21.66639]
[1780214113113,30.35,73790.63,0.0,-0.54569,0.00024,21.66685]
[1780214118118,30.34,73790.85,0.0,-0.54564,0.00024,21.66722]
[1780214123198,30.34,73789.61,0.0,-0.54594,0.00024,21.66497]
[1780214124072,30.34,73784.8,0.0,-0.54709,0.00024,21.65621]
[1780214125079,30.34,73780.84,0.0,-0.54804,0.00024,21.64887]
[1780214130116,30.34,73780.71,0.0,-0.54807,0.00024,21.64862]
[1780214135149,30.34,73780.29,0.0,-0.54818,0.00024,21.64401]
[1780214140172,30.34,73779.42,0.0,-0.54839,0.00024,21.64238]
[1780214143092,30.34,73775.08,0.0,-0.54942,0.00024,21.63414]
[1780214148150,30.34,73772.5,0.0,-0.55004,0.00024,21.62916]
[1780214153202,30.34,73775.82,0.0,-0.54925,0.00024,21.63552]
[1780214158219,30.34,73773.82,0.0,-0.54973,0.00024,21.63166]
[1780214163255,30.33,73774.54,0.0,-0.54957,0.00024,21.63302]
[1780214166743,30.33,73774.54,0.0,-0.54957,0.00024,21.633]
[1780214167054,30.33,73774.85,0.0,-0.5495,0.00024,21.63359]
[1780214168850,30.33,73775.26,0.0,-0.5494,0.00024,21.63438]
[1780214169014,30.33,73775.9,0.0,-0.54925,0.00024,21.63559]
[1780214174071,30.33,73778.9,0.0,-0.54853,0.00024,21.64127]
[1780214179103,30.33,73778.9,0.0,-0.54853,0.00024,21.64125]
[1780214184142,30.33,73782.51,0.0,-0.54767,0.00024,21.64799]
[1780214189177,30.33,73782.24,0.0,-0.54774,0.00024,21.64747]
[1780214191045,30.33,73787.87,0.0,-0.54641,0.00024,21.654]
[1780214196065,30.32,73789.04,0.0,-0.54613,0.00024,21.6561]
[1780214201122,30.32,73791.11,0.0,-0.54564,0.00024,21.6598]
[1780214206164,30.32,73790.71,0.0,-0.54574,0.00024,21.65905]
[1780214211171,30.32,73790.9,0.0,-0.54569,0.00024,21.65939]
[1780214215118,30.32,73795.03,0.0,-0.5447,0.00024,21.66675]
[1780214220163,30.32,73794.82,0.0,-0.54475,0.00024,21.6664]
[1780214225214,30.33,73793.87,0.0,-0.54497,0.00024,21.66475]
[1780214230246,30.33,73793.04,0.0,-0.54517,0.00024,21.66331]
[1780214235327,30.33,73793.11,0.0,-0.54515,0.00024,21.66346]
[1780214240374,30.33,73791.41,0.0,-0.54555,0.00024,21.66046]
[1780214242145,30.33,73786.92,0.0,-0.54662,0.00024,21.65236]
[1780214245095,30.33,73782.44,0.0,-0.54769,0.00024,21.64413]
[1780214248204,30.33,73778.36,0.0,-0.54866,0.00024,21.63649]
[1780214253230,30.33,73774.36,0.0,-0.54963,0.00024,21.62504]
[1780214258280,30.33,73771.87,0.0,-0.55023,0.00024,21.62022]
[1780214263287,30.33,73770.49,0.0,-0.55056,0.00024,21.61751]
[1780214268365,30.33,73768.59,0.0,-0.55101,0.00024,21.61378]
[1780214273445,30.33,73767.72,0.0,-0.55122,0.00024,21.61205]
[1780214278500,30.33,73766.7,0.0,-0.55147,0.00024,21.61001]
[1780214285197,30.33,73765.24,0.0,-0.55182,0.00024,21.60709]
[1780214290232,30.32,73766.24,0.0,-0.55159,0.00024,21.60906]
[1780214295416,30.32,73765.85,0.0,-0.55168,0.00024,21.60826]
[1780214301310,30.32,73766.03,0.0,-0.55164,0.00024,21.6086]
[1780214307081,30.32,73765.5,0.0,-0.55177,0.00024,21.60753]
[1780214312584,30.32,73767.64,0.0,-0.55127,0.00024,21.60794]
[1780214318430,30.32,73767.6,0.0,-0.55128,0.00024,21.60785]
[1780214325478,30.32,73767.59,0.0,-0.55129,0.00024,21.60783]
[1780214330512,30.32,73765.2,0.0,-0.55186,0.00024,21.60307]
[1780214335548,30.32,73764.95,0.0,-0.55192,0.00024,21.60256]
[1780214340583,30.32,73765.7,0.0,-0.55174,0.00024,21.60405]
[1780214343768,30.32,73766.65,0.0,-0.55151,0.00024,21.60593]
[1780214343920,30.32,73766.65,0.0,-0.55151,0.00024,21.60593]
[1780214343933,30.32,73766.65,0.0,-0.55151,0.00024,21.60593]
[1780214344304,30.32,73766.65,0.0,-0.55151,0.00024,21.60593]
[1780214343978,30.32,73767.02,0.0,-0.55143,0.00024,21.60667]
[1780214344540,30.32,73767.02,0.0,-0.55143,0.00024,21.60667]
[1780214344641,30.32,73767.06,0.0,-0.55142,0.00024,21.60674]
[1780214349647,30.32,73768.55,0.0,-0.55105,0.00024,21.60975]
[1780214358938,30.34,73768.34,0.0,-0.55107,0.00024,21.60954]
[1780214364751,30.35,73766.85,0.0,-0.55141,0.00024,21.60672]
[1780214369785,30.35,73766.49,0.0,-0.55148,0.00024,21.60611]
[1780214371800,30.35,73762.24,0.0,-0.5525,0.00024,21.59384]
[1780214372457,30.35,73762.24,0.0,-0.5525,0.00024,21.59384]
[1780214377982,30.36,73762.08,0.0,-0.55253,0.00024,21.59358]
[1780214378144,30.36,73762.08,0.0,-0.55253,0.00024,21.59358]
[1780214378226,30.36,73762.08,0.0,-0.55253,0.00024,21.59361]
[1780214379785,30.36,73761.79,0.0,-0.5526,0.00024,21.59302]
[1780214380033,30.36,73761.79,0.0,-0.5526,0.00024,21.59302]
[1780214380138,30.36,73762.18,0.0,-0.5525,0.00024,21.59381]
[1780214389148,30.37,73762.2,0.0,-0.55248,0.00024,21.59397]
[1780214392122,30.37,73762.2,0.0,-0.55248,0.00024,21.59397]
[1780214399218,30.38,73760.32,0.0,-0.5529,0.00024,21.59039]
[1780214401535,30.39,73760.32,0.0,-0.55289,0.00024,21.59046]
[1780214402013,30.39,73764.77,0.0,-0.55183,0.00024,21.59939]
[1780214403027,30.39,73764.77,0.0,-0.55183,0.00024,21.59939]
[1780214400144,30.39,73764.77,0.0,-0.55183,0.00024,21.59939]
[1780214407529,30.39,73764.77,0.0,-0.55183,0.00024,21.59939]
[1780214411081,30.39,73773.99,0.0,-0.54963,0.00024,21.6174]
[1780214411861,30.39,73773.99,0.0,-0.54963,0.00024,21.6174]
[1780214412756,30.39,73773.99,0.0,-0.54963,0.00024,21.6174]
[1780214412822,30.39,73767.1,0.0,-0.55128,0.00024,21.604]
[1780214418196,30.39,73767.01,0.0,-0.5513,0.00024,21.60382]
[1780214423221,30.39,73763.98,0.0,-0.55202,0.00024,21.59782]
[1780214427610,30.39,73765.18,0.0,-0.55173,0.00024,21.6002]
[1780214427916,30.39,73765.18,0.0,-0.55173,0.00024,21.6002]
[1780214428250,30.39,73763.51,0.0,-0.55213,0.00024,21.59688]
[1780214433285,30.39,73765.37,0.0,-0.5517,0.00024,21.59676]
[1780214438320,30.39,73768.4,0.0,-0.55098,0.00024,21.60273]
[1780214443356,30.39,73772.08,0.0,-0.5501,0.00024,21.6099]
[1780214444364,30.39,73772.47,0.0,-0.55001,0.00024,21.61063]
[1780214449399,30.38,73775.73,0.0,-0.54925,0.00024,21.61676]
[1780214454434,30.37,73776.48,0.0,-0.54909,0.00024,21.61807]
[1780214459674,30.36,73774.96,0.0,-0.54947,0.00024,21.61505]
[1780214463928,30.35,73774.89,0.0,-0.5495,0.00024,21.61485]
[1780214464132,30.35,73775.25,0.0,-0.54941,0.00024,21.61551]
[1780214467718,30.34,73775.25,0.0,-0.54943,0.00024,21.61541]
[1780214467815,30.34,73778.69,0.0,-0.5486,0.00024,21.62195]
[1780214473569,30.34,73786.41,0.0,-0.54678,0.00024,21.63618]
[1780214475150,30.33,73792.91,0.0,-0.54522,0.00024,21.64789]
[1780214479814,30.33,73797.15,0.0,-0.54422,0.00024,21.65529]
[1780214485658,30.32,73797.01,0.0,-0.54427,0.00024,21.65497]
[1780214490692,30.31,73798.93,0.0,-0.54382,0.00024,21.65824]
[1780214492087,30.31,73798.93,0.0,-0.54382,0.00024,21.65824]
[1780214492238,30.31,73798.93,0.0,-0.54382,0.00024,21.65824]
[1780214492294,30.31,73798.94,0.0,-0.54383,0.00024,21.65441]
[1780214494731,30.31,73798.94,0.0,-0.54383,0.00024,21.65441]
[1780214494824,30.31,73799.04,0.0,-0.54381,0.00024,21.65455]
[1780214497659,30.31,73799.04,0.0,-0.54381,0.00024,21.65453]
[1780214497760,30.3,73800.02,0.0,-0.54358,0.00024,21.65621]
[1780214502776,30.3,73803.73,0.0,-0.54271,0.00024,21.66248]
[1780214507813,30.29,73805.53,0.0,-0.54229,0.00024,21.66545]
[1780214516029,30.29,73806.32,0.0,-0.5421,0.00024,21.66675]
[1780214521909,30.27,73808.45,0.0,-0.54162,0.00024,21.67013]
[1780214526944,30.26,73807.78,0.0,-0.5418,0.00024,21.66895]
[1780214531979,30.25,73811.08,0.0,-0.54101,0.00024,21.67435]
[1780214537017,30.25,73812.1,0.0,-0.54078,0.00024,21.67595]
[1780214542051,30.24,73811.9,0.0,-0.54084,0.00024,21.67555]
[1780214545174,30.23,73817.1,0.0,-0.5396,0.00024,21.68393]
[1780214550305,30.23,73819.06,0.0,-0.53914,0.00024,21.68699]
[1780214556149,30.22,73817.88,0.0,-0.53944,0.00024,21.68124]
[1780214562190,30.22,73819.71,0.0,-0.53901,0.00024,21.68414]
[1780214565213,30.22,73808.03,0.0,-0.54182,0.00024,21.66513]
[1780214566219,30.22,73803.45,0.0,-0.54292,0.00024,21.65737]
[1780214568111,30.21,73803.0,0.0,-0.54303,0.00024,21.65659]
[1780214568122,30.21,73803.0,0.0,-0.54303,0.00024,21.65659]
[1780214568241,30.21,73803.0,0.0,-0.54303,0.00024,21.65659]
[1780214568252,30.21,73803.0,0.0,-0.54303,0.00024,21.65659]
[1780214568444,30.21,73803.0,0.0,-0.54303,0.00024,21.65659]
[1780214568545,30.21,73802.63,0.0,-0.54312,0.00024,21.65594]
[1780214574274,30.21,73802.47,0.0,-0.54317,0.00024,21.6556]
[1780214580516,30.2,73805.35,0.0,-0.54249,0.00024,21.66044]
[1780214582331,30.2,73811.94,0.0,-0.54091,0.00024,21.67141]
[1780214587365,30.19,73813.46,0.0,-0.54056,0.00024,21.67384]
[1780214588771,30.19,73813.46,0.0,-0.54056,0.00024,21.67384]
[1780214588932,30.19,73813.46,0.0,-0.54056,0.00024,21.67384]
[1780214589380,30.19,73812.97,0.0,-0.54068,0.00024,21.67301]
[1780214595421,30.18,73812.95,0.0,-0.5407,0.00024,21.6729]
[1780214600458,30.17,73812.71,0.0,-0.54076,0.00024,21.67247]
[1780214605491,30.17,73813.06,0.0,-0.54068,0.00024,21.67302]
[1780214611534,30.17,73811.45,0.0,-0.54108,0.00024,21.66657]
[1780214616571,30.17,73810.5,0.0,-0.54131,0.00024,21.665]
[1780214620238,30.17,73810.5,0.0,-0.54131,0.00024,21.665]
[1780214620600,30.17,73810.36,0.0,-0.54134,0.00024,21.66477]
[1780214626641,30.17,73809.42,0.0,-0.54157,0.00024,21.66321]
[1780214633310,30.17,73808.68,0.0,-0.54174,0.00024,21.66198]
[1780214633975,30.17,73809.62,0.0,-0.54152,0.00024,21.66355]
[1780214634075,30.17,73814.03,0.0,-0.54045,0.00024,21.67081]
[1780214639162,30.18,73817.84,0.0,-0.53953,0.00024,21.67698]
[1780214640790,30.18,73817.5,0.0,-0.53961,0.00024,21.67645]
[1780214640888,30.18,73822.22,0.0,-0.53848,0.00024,21.68392]
[1780214642753,30.18,73826.55,0.0,-0.53743,0.00024,21.69065]
[1780214644855,30.18,73829.49,0.0,-0.53672,0.00024,21.69512]
[1780214645059,30.18,73829.49,0.0,-0.53672,0.00024,21.69513]
[1780214647151,30.18,73829.49,0.0,-0.53671,0.00024,21.69514]
[1780214647299,30.18,73829.49,0.0,-0.53671,0.00024,21.69514]
[1780214647400,30.18,73833.92,0.0,-0.53564,0.00024,21.70175]
[1780214652824,30.19,73834.44,0.0,-0.53551,0.00024,21.70254]
[1780214653664,30.19,73834.44,0.0,-0.53551,0.00024,21.70254]
[1780214653933,30.19,73842.23,0.0,-0.53363,0.00024,21.71374]
[1780214659871,30.19,73841.32,0.0,-0.53385,0.00024,21.71248]
[1780214662926,30.2,73847.83,0.0,-0.53227,0.00024,21.72152]
[1780214664908,30.2,73852.07,0.0,-0.53125,0.00024,21.72723]
[1780214669942,30.2,73852.81,0.0,-0.53107,0.00024,21.72822]
[1780214675984,30.2,73851.46,0.0,-0.5314,0.00024,21.72263]
[1780214679853,30.2,73853.25,0.0,-0.53097,0.00024,21.72501]
[1780214680071,30.2,73848.78,0.0,-0.53204,0.00024,21.71904]
[1780214686058,30.21,73846.18,0.0,-0.53267,0.00024,21.71552]
[1780214691294,30.21,73846.01,0.0,-0.5327,0.00024,21.7153]
[1780214697094,30.21,73846.47,0.0,-0.53259,0.00024,21.71595]
[1780214702443,30.21,73846.87,0.0,-0.53249,0.00024,21.71652]
[1780214702544,30.22,73845.15,0.0,-0.5329,0.00024,21.71416]
[1780214704451,30.22,73845.15,0.0,-0.5329,0.00024,21.71416]
[1780214704552,30.22,73847.71,0.0,-0.53228,0.00024,21.71768]
[1780214707208,30.22,73855.36,0.0,-0.53044,0.00024,21.72786]
[1780214709218,30.22,73859.78,0.0,-0.52937,0.00024,21.73353]
[1780214714253,30.22,73860.71,0.0,-0.52914,0.00024,21.73471]
[1780214719288,30.22,73862.47,0.0,-0.52872,0.00024,21.73693]
[1780214720855,30.23,73862.61,0.0,-0.52868,0.00024,21.73711]
[1780214721504,30.23,73864.71,0.0,-0.52817,0.00024,21.7397]
[1780214724604,30.23,73866.8,0.0,-0.52767,0.00024,21.74225]
[1780214724705,30.23,73867.7,0.0,-0.52745,0.00024,21.74333]
[1780214730370,30.22,73870.01,0.0,-0.5269,0.00024,21.74607]
[1780214733391,30.22,73874.05,0.0,-0.52593,0.00024,21.74697]
[1780214738427,30.22,73875.27,0.0,-0.52564,0.00024,21.74837]
[1780214743461,30.22,73879.06,0.0,-0.52473,0.00024,21.75264]
[1780214748497,30.22,73878.42,0.0,-0.52488,0.00024,21.75193]
[1780214753532,30.22,73878.25,0.0,-0.52492,0.00024,21.75174]
[1780214755545,30.22,73873.71,0.0,-0.52601,0.00024,21.74659]
[1780214760580,30.23,73873.92,0.0,-0.52596,0.00024,21.74685]
[1780214766623,30.23,73871.55,0.0,-0.52652,0.00024,21.74412]
[1780214768638,30.23,73865.65,0.0,-0.52794,0.00024,21.73708]
[1780214773671,30.24,73860.58,0.0,-0.52916,0.00024,21.73082]
[1780214778708,30.24,73859.77,0.0,-0.52936,0.00024,21.7298]
[1780214783742,30.24,73859.23,0.0,-0.52949,0.00024,21.72912]
[1780214788777,30.24,73858.52,0.0,-0.52966,0.00024,21.72822]
[1780214795826,30.24,73858.96,0.0,-0.52956,0.00024,21.72498]
[1780214800862,30.24,73859.74,0.0,-0.52937,0.00024,21.72597]
[1780214805896,30.24,73860.05,0.0,-0.52929,0.00024,21.72637]
[1780214810931,30.24,73859.62,0.0,-0.52939,0.00024,21.72583]
[1780214814960,30.24,73854.47,0.0,-0.53063,0.00024,21.71922]
[1780214816976,30.24,73849.93,0.0,-0.53173,0.00024,21.71322]
[1780214821262,30.24,73847.9,0.0,-0.53222,0.00024,21.71047]
[1780214821321,30.24,73849.61,0.0,-0.5318,0.00024,21.71278]
[1780214824802,30.24,73841.61,0.0,-0.53373,0.00024,21.70179]
[1780214826038,30.24,73837.4,0.0,-0.53474,0.00024,21.6958]
[1780214826915,30.24,73837.4,0.0,-0.53474,0.00024,21.6958]
[1780214827045,30.24,73831.77,0.0,-0.5361,0.00024,21.68757]
[1780214832287,30.25,73834.0,0.0,-0.53555,0.00024,21.69089]
[1780214839129,30.25,73834.36,0.0,-0.53546,0.00024,21.69146]
[1780214845521,30.26,73834.86,0.0,-0.53533,0.00024,21.69221]
[1780214848348,30.26,73835.06,0.0,-0.53528,0.00024,21.69253]
[1780214848450,30.26,73834.3,0.0,-0.53546,0.00024,21.69143]
[1780214851216,30.27,73834.77,0.0,-0.53534,0.00024,21.69213]
[1780214851362,30.27,73834.77,0.0,-0.53534,0.00024,21.69213]
[1780214851600,30.27,73831.96,0.0,-0.53603,0.00024,21.6842]
[1780214854234,30.27,73826.16,0.0,-0.53742,0.00024,21.67549]
[1780214858032,30.27,73823.51,0.0,-0.53805,0.00024,21.67143]
[1780214858263,30.27,73823.03,0.0,-0.53817,0.00024,21.67069]
[1780214866319,30.28,73821.05,0.0,-0.53864,0.00024,21.66765]
[1780214872566,30.28,73820.5,0.0,-0.53876,0.00024,21.66682]
[1780214878402,30.28,73819.46,0.0,-0.53901,0.00024,21.66521]
[1780214883438,30.28,73821.5,0.0,-0.53851,0.00024,21.66842]
[1780214888802,30.29,73821.22,0.0,-0.53858,0.00024,21.668]
[1780214888904,30.28,73820.89,0.0,-0.53866,0.00024,21.66746]
[1780214891765,30.28,73820.89,0.0,-0.53866,0.00024,21.66746]
[1780214891862,30.28,73820.89,0.0,-0.53867,0.00024,21.66743]
[1780214897861,30.28,73821.01,0.0,-0.53864,0.00024,21.66759]
[1780214902787,30.27,73821.9,0.0,-0.53844,0.00024,21.66892]
[1780214902888,30.27,73822.51,0.0,-0.5383,0.00024,21.66985]
[1780214907861,30.26,73821.37,0.0,-0.53858,0.00024,21.66805]
[1780214907605,30.26,73817.0,0.0,-0.53963,0.00024,21.66113]
[1780214908613,30.26,73816.8,0.0,-0.53968,0.00024,21.66079]
[1780214909621,30.26,73802.47,0.0,-0.54312,0.00024,21.63706]
[1780214910279,30.26,73802.47,0.0,-0.54312,0.00024,21.63706]
[1780214910537,30.26,73802.47,0.0,-0.54312,0.00024,21.63706]
[1780214910638,30.26,73795.91,0.0,-0.5447,0.00024,21.62566]
[1780214912389,30.26,73795.91,0.0,-0.5447,0.00024,21.62566]
[1780214912846,30.26,73797.41,0.0,-0.54435,0.00024,21.62448]
[1780214921703,30.26,73794.84,0.0,-0.54496,0.00024,21.61997]
[1780214926785,30.26,73794.87,0.0,-0.54496,0.00024,21.62002]
[1780214930832,30.24,73801.95,0.0,-0.54329,0.00024,21.63215]
[1780214931212,30.24,73801.95,0.0,-0.54329,0.00024,21.63215]
[1780214931773,30.23,73801.95,0.0,-0.54331,0.00024,21.63205]
[1780214935802,30.19,73807.5,0.0,-0.54204,0.00024,21.64106]
[1780214941844,30.18,73807.23,0.0,-0.54213,0.00024,21.64051]
[1780214946952,30.2,73805.98,0.0,-0.54239,0.00024,21.63862]
[1780214953140,30.21,73806.14,0.0,-0.54234,0.00024,21.63896]
[1780214956948,30.21,73800.1,0.0,-0.54379,0.00024,21.62863]
[1780214958962,30.21,73793.98,0.0,-0.54526,0.00024,21.61786]
[1780214960011,30.21,73793.3,0.0,-0.54543,0.00024,21.61664]
[1780214960977,30.21,73793.3,0.0,-0.54543,0.00024,21.61664]
[1780214966045,30.21,73791.17,0.0,-0.54594,0.00024,21.61281]
[1780214971079,30.21,73789.1,0.0,-0.54644,0.00024,21.60906]
[1780214976099,30.21,73785.13,0.0,-0.5474,0.00024,21.59796]
[1780214981154,30.21,73783.9,0.0,-0.54769,0.00024,21.5957]
[1780214986233,30.22,73784.34,0.0,-0.54758,0.00024,21.59653]
[1780214991275,30.22,73784.06,0.0,-0.54765,0.00024,21.59601]
[1780214996301,30.22,73784.87,0.0,-0.54745,0.00024,21.59752]
[1780215001334,30.22,73785.02,0.0,-0.54742,0.00024,21.5978]
[1780215004701,30.22,73784.73,0.0,-0.54748,0.00024,21.59727]
[1780215004813,30.22,73783.03,0.0,-0.54789,0.00024,21.59411]
[1780215007634,30.22,73778.08,0.0,-0.54908,0.00024,21.58476]
[1780215013560,30.22,73775.82,0.0,-0.54962,0.00024,21.58042]
[1780215018624,30.22,73775.58,0.0,-0.54968,0.00024,21.57996]
[1780215024432,30.22,73771.92,0.0,-0.55056,0.00024,21.57287]
[1780215031471,30.22,73770.53,0.0,-0.5509,0.00024,21.56633]
[1780215033701,30.22,73779.01,0.0,-0.54886,0.00024,21.58274]
[1780215039523,30.22,73777.71,0.0,-0.54917,0.00024,21.58027]
[1780215044559,30.22,73777.53,0.0,-0.54922,0.00024,21.57993]
[1780215050063,30.22,73777.44,0.0,-0.54924,0.00024,21.57976]
[1780215055636,30.22,73777.53,0.0,-0.54921,0.00024,21.57995]
[1780215061677,30.22,73777.24,0.0,-0.54928,0.00024,21.57941]
[1780215066712,30.23,73777.42,0.0,-0.54924,0.00024,21.57977]
[1780215073980,30.23,73777.13,0.0,-0.5493,0.00024,21.57922]
[1780215080811,30.23,73777.13,0.0,-0.5493,0.00024,21.57923]
[1780215085853,30.23,73777.35,0.0,-0.54925,0.00024,21.57965]
[1780215090884,30.23,73777.4,0.0,-0.54924,0.00024,21.57975]
[1780215099947,30.23,73776.81,0.0,-0.54939,0.00024,21.57479]
[1780215106997,30.23,73776.75,0.0,-0.5494,0.00024,21.57468]
[1780215113038,30.23,73776.87,0.0,-0.54937,0.00024,21.57491]
[1780215120089,30.23,73778.95,0.0,-0.54887,0.00024,21.57889]
[1780215125124,30.23,73779.07,0.0,-0.54884,0.00024,21.57912]
[1780215132172,30.23,73776.77,0.0,-0.5494,0.00024,21.57473]
[1780215143247,30.23,73776.9,0.0,-0.54936,0.00024,21.57499]
[1780215148286,30.23,73777.07,0.0,-0.54932,0.00024,21.57533]
[1780215153319,30.23,73776.37,0.0,-0.5495,0.00024,21.57016]
[1780215159362,30.23,73778.58,0.0,-0.54897,0.00024,21.5744]
[1780215164614,30.23,73776.52,0.0,-0.54946,0.00024,21.57047]
[1780215170439,30.23,73777.12,0.0,-0.54931,0.00024,21.57165]
[1780215177007,30.23,73779.08,0.0,-0.54884,0.00024,21.5754]
[1780215184754,30.24,73778.81,0.0,-0.5489,0.00024,21.5749]
[1780215191589,30.24,73778.44,0.0,-0.54899,0.00024,21.5742]
[1780215196624,30.24,73778.21,0.0,-0.54904,0.00024,21.57377]
[1780215197965,30.24,73786.22,0.0,-0.54712,0.00024,21.58879]
[1780215204110,30.24,73788.0,0.0,-0.54669,0.00024,21.59206]
[1780215209715,30.24,73788.92,0.0,-0.54647,0.00024,21.59376]
[1780215214032,30.24,73788.97,0.0,-0.54646,0.00024,21.59003]
[1780215214139,30.24,73788.97,0.0,-0.54646,0.00024,21.59003]
[1780215214172,30.24,73790.16,0.0,-0.54617,0.00024,21.5922]
[1780215214488,30.24,73790.16,0.0,-0.54617,0.00024,21.5922]
[1780215214610,30.24,73790.16,0.0,-0.54617,0.00024,21.5922]
[1780215214719,30.24,73790.16,0.0,-0.54617,0.00024,21.5922]
[1780215214758,30.24,73790.16,0.0,-0.54617,0.00024,21.5922]
[1780215214918,30.24,73790.16,0.0,-0.54617,0.00024,21.5922]
[1780215214940,30.24,73790.16,0.0,-0.54617,0.00024,21.5922]
[1780215215119,30.24,73790.16,0.0,-0.54617,0.00024,21.5922]
[1780215215220,30.24,73793.53,0.0,-0.54536,0.00024,21.59827]
[1780215216763,30.24,73799.28,0.0,-0.54398,0.00024,21.60841]
[1780215218790,30.24,73802.21,0.0,-0.54328,0.00024,21.61347]
[1780215219100,30.24,73808.04,0.0,-0.54188,0.00024,21.62333]
[1780215220791,30.24,73812.17,0.0,-0.54089,0.00024,21.63016]
[1780215225827,30.23,73811.02,0.0,-0.54117,0.00024,21.62822]
[1780215230863,30.22,73811.06,0.0,-0.54117,0.00024,21.62823]
[1780215234145,30.22,73811.53,0.0,-0.54106,0.00024,21.62898]
[1780215234165,30.22,73808.33,0.0,-0.54184,0.00024,21.62365]
[1780215240933,30.21,73805.85,0.0,-0.54245,0.00024,21.61939]
[1780215245968,30.2,73803.69,0.0,-0.54298,0.00024,21.61563]
[1780215251005,30.19,73807.02,0.0,-0.54219,0.00024,21.62121]
[1780215256039,30.19,73807.04,0.0,-0.5422,0.00024,21.62117]
[1780215261073,30.18,73809.55,0.0,-0.54161,0.00024,21.62532]
[1780215266937,30.18,73810.11,0.0,-0.54148,0.00024,21.62621]
[1780215274164,30.17,73810.9,0.0,-0.54132,0.00024,21.62359]
[1780215280206,30.16,73811.73,0.0,-0.54113,0.00024,21.6249]
[1780215285243,30.15,73812.83,0.0,-0.54087,0.00024,21.62666]
[1780215290291,30.15,73813.35,0.0,-0.54075,0.00024,21.62751]
[1780215292290,30.14,73818.22,0.0,-0.53958,0.00024,21.63533]
[1780215297326,30.14,73821.12,0.0,-0.53889,0.00024,21.63989]
[1780215302472,30.13,73821.72,0.0,-0.53875,0.00024,21.6408]
[1780215308708,30.13,73820.7,0.0,-0.53901,0.00024,21.63913]
[1780215314388,30.12,73819.96,0.0,-0.5392,0.00024,21.63791]
[1780215315275,30.12,73820.67,0.0,-0.53903,0.00024,21.639]
[1780215316352,30.12,73824.77,0.0,-0.53804,0.00024,21.64542]
[1780215316857,30.12,73824.77,0.0,-0.53804,0.00024,21.64542]
[1780215317284,30.12,73825.29,0.0,-0.53792,0.00024,21.64622]
[1780215322291,30.11,73824.4,0.0,-0.53814,0.00024,21.64482]
[1780215327314,30.11,73822.78,0.0,-0.53854,0.00024,21.64225]
[1780215332316,30.1,73822.06,0.0,-0.53873,0.00024,21.63727]
[1780215337359,30.1,73821.47,0.0,-0.53888,0.00024,21.6363]
[1780215342407,30.1,73820.65,0.0,-0.53908,0.00024,21.63497]
[1780215347436,30.09,73820.21,0.0,-0.53919,0.00024,21.63423]
[1780215352460,30.09,73819.96,0.0,-0.53926,0.00024,21.6338]
[1780215357415,30.08,73814.8,0.0,-0.54052,0.00024,21.62544]
[1780215362451,30.08,73817.92,0.0,-0.53977,0.00024,21.63046]
[1780215367460,30.07,73819.89,0.0,-0.5393,0.00024,21.63358]
[1780215372465,30.07,73820.18,0.0,-0.53924,0.00024,21.634]
[1780215377467,30.07,73820.02,0.0,-0.53928,0.00024,21.63371]
[1780215382471,30.06,73820.02,0.0,-0.53929,0.00024,21.63367]
[1780215387521,30.06,73819.86,0.0,-0.53933,0.00024,21.63338]
[1780215392534,30.05,73820.91,0.0,-0.5391,0.00024,21.63119]
[1780215393383,30.05,73827.36,0.0,-0.53753,0.00024,21.64127]
[1780215396380,30.05,73833.38,0.0,-0.53608,0.00024,21.65037]
[1780215401430,30.04,73832.95,0.0,-0.53619,0.00024,21.64968]
[1780215406435,30.04,73835.66,0.0,-0.53554,0.00024,21.65366]
[1780215411450,30.03,73836.67,0.0,-0.5353,0.00024,21.65511]
[1780215413115,30.03,73836.96,0.0,-0.53523,0.00024,21.65554]
[1780215413150,30.03,73836.96,0.0,-0.53523,0.00024,21.65554]
[1780215413295,30.03,73837.57,0.0,-0.53508,0.00024,21.65643]
[1780215416405,30.03,73839.55,0.0,-0.5346,0.00024,21.65929]
[1780215416417,30.03,73841.76,0.0,-0.53407,0.00024,21.66244]
[1780215416679,30.03,73841.76,0.0,-0.53407,0.00024,21.66244]
[1780215418416,30.03,73851.75,0.0,-0.53165,0.00024,21.67627]
[1780215423212,30.03,73847.69,0.0,-0.53263,0.00024,21.67077]
[1780215424137,30.03,73847.69,0.0,-0.53263,0.00024,21.67077]
[1780215424313,30.03,73848.09,0.0,-0.53253,0.00024,21.67133]
[1780215429252,30.04,73852.82,0.0,-0.53137,0.00024,21.67777]
[1780215434285,30.04,73852.86,0.0,-0.53136,0.00024,21.67785]
[1780215439326,30.05,73852.37,0.0,-0.53147,0.00024,21.67723]
[1780215439576,30.05,73852.37,0.0,-0.53147,0.00024,21.67723]
[1780215445368,30.06,73853.96,0.0,-0.53107,0.00024,21.67938]
[1780215449395,30.06,73845.62,0.0,-0.53309,0.00024,21.66808]
[1780215454431,30.06,73842.51,0.0,-0.53385,0.00024,21.65991]
[1780215459830,30.06,73842.28,0.0,-0.5339,0.00024,21.6596]
[1780215460473,30.06,73842.54,0.0,-0.53384,0.00024,21.65996]
[1780215465508,30.06,73840.86,0.0,-0.53425,0.00024,21.65755]
[1780215471281,30.06,73840.71,0.0,-0.53429,0.00024,21.65733]
[1780215477370,30.05,73840.27,0.0,-0.5344,0.00024,21.65666]
[1780215482627,30.04,73839.64,0.0,-0.53458,0.00024,21.65565]
[1780215487661,29.99,73838.11,0.0,-0.53502,0.00024,21.65311]
[1780215494713,29.93,73838.12,0.0,-0.5351,0.00024,21.65271]
[1780215501761,29.95,73840.26,0.0,-0.53456,0.00024,21.65594]
[1780215507054,29.95,73841.48,0.0,-0.53425,0.00024,21.65772]
[1780215512838,29.96,73843.76,0.0,-0.5337,0.00024,21.65718]
[1780215517873,29.95,73842.58,0.0,-0.53399,0.00024,21.65548]
[1780215527151,29.95,73842.09,0.0,-0.53412,0.00024,21.65476]
[1780215532240,29.95,73843.09,0.0,-0.53387,0.00024,21.65619]
[1780215534063,29.95,73850.97,0.0,-0.53195,0.00024,21.66713]
[1780215535026,29.95,73850.97,0.0,-0.53195,0.00024,21.66713]
[1780215538559,29.95,73846.28,0.0,-0.5331,0.00024,21.66066]
[1780215543580,29.95,73844.26,0.0,-0.5336,0.00024,21.65781]
[1780215548604,29.95,73846.8,0.0,-0.53298,0.00024,21.66137]
[1780215553613,29.95,73849.61,0.0,-0.53229,0.00024,21.66525]
[1780215557619,29.95,73853.86,0.0,-0.53125,0.00024,21.67101]
[1780215562643,29.95,73854.87,0.0,-0.53101,0.00024,21.67236]
[1780215567689,29.95,73855.4,0.0,-0.53088,0.00024,21.67306]
[1780215572705,29.95,73856.46,0.0,-0.53062,0.00024,21.67065]
[1780215577708,29.95,73856.75,0.0,-0.53055,0.00024,21.67103]
[1780215581677,29.95,73855.1,0.0,-0.53095,0.00024,21.66886]
[1780215582323,29.95,73855.1,0.0,-0.53095,0.00024,21.66886]
[1780215582974,29.95,73855.1,0.0,-0.53095,0.00024,21.66886]
[1780215583072,29.95,73855.1,0.0,-0.53095,0.00024,21.66886]
[1780215583097,29.95,73855.1,0.0,-0.53095,0.00024,21.66886]
[1780215583235,29.95,73855.1,0.0,-0.53095,0.00024,21.66886]
[1780215583326,29.95,73855.1,0.0,-0.53095,0.00024,21.66886]
[1780215583449,29.95,73855.1,0.0,-0.53095,0.00024,21.66886]
[1780215583625,29.95,73855.1,0.0,-0.53095,0.00024,21.66886]
[1780215583550,29.95,73840.35,0.0,-0.53455,0.00024,21.64844]
[1780215583666,29.95,73840.35,0.0,-0.53455,0.00024,21.64844]
[1780215583900,29.95,73840.35,0.0,-0.53455,0.00024,21.64844]
[1780215583964,29.95,73840.35,0.0,-0.53455,0.00024,21.64844]
[1780215584115,29.95,73840.35,0.0,-0.53455,0.00024,21.64844]
[1780215584150,29.95,73840.35,0.0,-0.53455,0.00024,21.64844]
[1780215584329,29.95,73840.35,0.0,-0.53455,0.00024,21.64844]
[1780215584362,29.95,73840.35,0.0,-0.53455,0.00024,21.64844]
[1780215584606,29.95,73840.35,0.0,-0.53455,0.00024,21.64844]
[1780215584430,29.95,73839.43,0.0,-0.53477,0.00024,21.64711]
[1780215584668,29.95,73839.43,0.0,-0.53477,0.00024,21.64711]
[1780215584841,29.95,73839.43,0.0,-0.53477,0.00024,21.64711]
[1780215585343,29.95,73839.43,0.0,-0.53477,0.00024,21.64711]
[1780215586776,29.95,73839.96,0.0,-0.53464,0.00024,21.64787]
[1780215587572,29.95,73840.07,0.0,-0.53462,0.00024,21.64802]
[1780215590379,29.95,73844.57,0.0,-0.53352,0.00024,21.65444]
[1780215591444,29.95,73844.57,0.0,-0.53352,0.00024,21.65444]
[1780215591554,29.95,73847.02,0.0,-0.53293,0.00024,21.65787]
[1780215596609,29.95,73847.66,0.0,-0.53277,0.00024,21.65875]
[1780215601650,29.95,73847.64,0.0,-0.53278,0.00024,21.65872]
[1780215606657,29.95,73847.73,0.0,-0.53276,0.00024,21.65884]
[1780215609516,29.94,73843.07,0.0,-0.5339,0.00024,21.65229]
[1780215612536,29.94,73837.92,0.0,-0.53516,0.00024,21.64482]
[1780215617645,29.93,73837.42,0.0,-0.53529,0.00024,21.64404]
[1780215620644,29.93,73842.07,0.0,-0.53416,0.00024,21.65075]
[1780215623613,29.93,73848.44,0.0,-0.53261,0.00024,21.65971]
[1780215626667,29.93,73853.31,0.0,-0.53142,0.00024,21.66634]
[1780215631671,29.9,73853.61,0.0,-0.53139,0.00024,21.66279]
[1780215633686,29.91,73862.47,0.0,-0.52922,0.00024,21.67436]
[1780215634911,29.91,73862.7,0.0,-0.52916,0.00024,21.67465]
[1780215635137,29.91,73863.38,0.0,-0.529,0.00024,21.67551]
[1780215638549,29.91,73863.61,0.0,-0.52894,0.00024,21.6758]
[1780215638639,29.91,73864.27,0.0,-0.52878,0.00024,21.67663]
[1780215639831,29.91,73870.37,0.0,-0.52729,0.00024,21.68413]
[1780215643755,29.91,73876.06,0.0,-0.5259,0.00024,21.69086]
[1780215648794,29.91,73879.69,0.0,-0.52501,0.00024,21.69501]
[1780215650804,29.91,73871.24,0.0,-0.52708,0.00024,21.68519]
[1780215656959,29.91,73870.83,0.0,-0.52717,0.00024,21.6847]
[1780215662888,29.91,73871.25,0.0,-0.52707,0.00024,21.68521]
[1780215668141,29.91,73869.07,0.0,-0.5276,0.00024,21.68259]
[1780215673965,29.91,73869.62,0.0,-0.52746,0.00024,21.68326]
[1780215679001,29.92,73869.82,0.0,-0.52741,0.00024,21.68351]
[1780215685048,29.92,73872.37,0.0,-0.52679,0.00024,21.68657]
[1780215690083,29.92,73872.22,0.0,-0.52683,0.00024,21.68639]
[1780215695118,29.92,73872.29,0.0,-0.52681,0.00024,21.68266]
[1780215702167,29.92,73870.0,0.0,-0.52737,0.00024,21.67992]
[1780215707203,29.92,73870.14,0.0,-0.52734,0.00024,21.6801]
[1780215712237,29.92,73870.18,0.0,-0.52733,0.00024,21.68015]
[1780215717273,29.92,73869.03,0.0,-0.52761,0.00024,21.67876]
[1780215722307,29.92,73871.11,0.0,-0.5271,0.00024,21.68127]
[1780215728562,29.92,73871.75,0.0,-0.52694,0.00024,21.68205]
[1780215737412,29.93,73874.67,0.0,-0.52622,0.00024,21.6855]
[1780215742448,29.93,73875.56,0.0,-0.526,0.00024,21.68654]
[1780215747482,29.93,73877.18,0.0,-0.52561,0.00024,21.68842]
[1780215757552,29.93,73877.68,0.0,-0.52549,0.00024,21.68518]
[1780215762587,29.93,73876.37,0.0,-0.52581,0.00024,21.68368]
[1780215767622,29.93,73876.53,0.0,-0.52577,0.00024,21.68387]
[1780215769636,29.94,73881.73,0.0,-0.52449,0.00024,21.68977]
[1780215775678,29.94,73877.92,0.0,-0.52542,0.00024,21.6855]
[1780215780713,29.94,73878.05,0.0,-0.52539,0.00024,21.68565]
[1780215785748,29.94,73878.27,0.0,-0.52533,0.00024,21.6859]
[1780215791793,29.94,73879.16,0.0,-0.52511,0.00024,21.68692]
[1780215797833,29.95,73880.06,0.0,-0.52489,0.00024,21.68794]
[1780215803875,29.95,73880.6,0.0,-0.52476,0.00024,21.68855]
[1780215809123,29.95,73881.82,0.0,-0.52446,0.00024,21.68992]
[1780215816965,29.95,73881.71,0.0,-0.52449,0.00024,21.68598]
[1780215822335,29.95,73882.24,0.0,-0.52436,0.00024,21.68657]
[1780215823711,29.95,73888.64,0.0,-0.5228,0.00024,21.69348]
[1780215825030,29.95,73895.46,0.0,-0.52113,0.00024,21.70048]
[1780215828155,29.94,73893.54,0.0,-0.52161,0.00024,21.69853]
[1780215828256,29.94,73892.86,0.0,-0.52178,0.00024,21.69783]
[1780215833690,29.93,73891.47,0.0,-0.52213,0.00024,21.69636]
[1780215839333,29.91,73889.02,0.0,-0.52275,0.00024,21.69374]
[1780215845164,29.9,73888.59,0.0,-0.52287,0.00024,21.69326]
[1780215853220,29.89,73888.74,0.0,-0.52284,0.00024,21.69339]
[1780215858255,29.88,73889.03,0.0,-0.52277,0.00024,21.69367]
[1780215859283,29.88,73889.03,0.0,-0.52277,0.00024,21.69367]
[1780215859349,29.88,73888.54,0.0,-0.5229,0.00024,21.69314]
[1780215864450,29.86,73889.73,0.0,-0.52262,0.00024,21.69435]
[1780215864532,29.86,73881.5,0.0,-0.52464,0.00024,21.68541]
[1780215865611,29.85,73875.12,0.0,-0.52621,0.00024,21.67809]
[1780215867317,29.85,73874.11,0.0,-0.52646,0.00024,21.67691]
[1780215872372,29.86,73880.96,0.0,-0.52478,0.00024,21.68098]
[1780215878408,29.85,73883.98,0.0,-0.52405,0.00024,21.68433]
[1780215883446,29.85,73885.52,0.0,-0.52367,0.00024,21.686]
[1780215888480,29.85,73883.7,0.0,-0.52412,0.00025,21.684]
[1780215893513,29.85,73882.75,0.0,-0.52436,0.00025,21.68294]
[1780215898549,29.85,73884.0,0.0,-0.52405,0.00025,21.68432]
[1780215903585,29.84,73884.28,0.0,-0.52398,0.00025,21.68462]
[1780215908620,29.84,73887.68,0.0,-0.52315,0.00025,21.68829]
[1780215913654,29.84,73885.12,0.0,-0.52378,0.00025,21.68553]
[1780215918689,29.84,73891.06,0.0,-0.52232,0.00025,21.69185]
[1780215923723,29.84,73889.39,0.0,-0.52274,0.00025,21.6901]
[1780215928759,29.84,73881.35,0.0,-0.52471,0.00025,21.68135]
[1780215935807,29.84,73880.22,0.0,-0.52499,0.00025,21.67626]
[1780215938829,29.84,73875.47,0.0,-0.52616,0.00025,21.6708]
[1780215944871,29.84,73877.16,0.0,-0.52574,0.00025,21.67276]
[1780215950111,29.84,73878.31,0.0,-0.52546,0.00025,21.67409]
[1780215955677,29.84,73879.31,0.0,-0.52521,0.00025,21.67523]
[1780215960983,29.84,73880.6,0.0,-0.5249,0.00025,21.67669]
[1780215966741,29.84,73879.94,0.0,-0.52506,0.00025,21.67595]
[1780215973914,29.84,73877.74,0.0,-0.52559,0.00025,21.67345]
[1780215979852,29.84,73876.47,0.0,-0.5259,0.00025,21.67199]
[1780215980037,29.84,73876.6,0.0,-0.52587,0.00025,21.67214]
[1780215982853,29.84,73878.59,0.0,-0.52538,0.00025,21.67443]
[1780215983007,29.84,73878.59,0.0,-0.52538,0.00025,21.67443]
[1780215988020,29.85,73875.49,0.0,-0.52614,0.00025,21.67085]
[1780215993073,29.85,73874.98,0.0,-0.52627,0.00025,21.66644]
[1780215998150,29.85,73873.72,0.0,-0.52658,0.00025,21.66497]
[1780216003201,29.85,73873.74,0.0,-0.52657,0.00025,21.665]
[1780216008206,29.85,73875.33,0.0,-0.52618,0.00025,21.66687]
[1780216013217,29.85,73872.4,0.0,-0.5269,0.00024,21.66341]
[1780216018230,29.85,73872.54,0.0,-0.52686,0.00024,21.66359]
[1780216023244,29.85,73872.44,0.0,-0.52688,0.00024,21.66347]
[1780216028249,29.85,73872.87,0.0,-0.52678,0.00024,21.66399]
[1780216033261,29.86,73874.47,0.0,-0.52639,0.00024,21.66588]
[1780216038287,29.86,73874.53,0.0,-0.52637,0.00024,21.66596]
[1780216043307,29.86,73874.53,0.0,-0.52637,0.00024,21.66596]
[1780216048314,29.86,73875.24,0.0,-0.52619,0.00024,21.66681]
[1780216053353,29.87,73874.59,0.0,-0.52634,0.00024,21.66227]
[1780216058377,29.87,73874.27,0.0,-0.52642,0.00024,21.6619]
[1780216063446,29.88,73874.27,0.0,-0.52642,0.00024,21.66192]
[1780216068491,29.88,73872.87,0.0,-0.52675,0.00024,21.66029]
[1780216073538,29.89,73871.76,0.0,-0.52702,0.00024,21.65898]
[1780216078623,29.89,73871.46,0.0,-0.52709,0.00024,21.65864]
[1780216083625,29.9,73869.41,0.0,-0.52758,0.00024,21.6562]
[1780216083914,29.9,73869.41,0.0,-0.52758,0.00024,21.6562]
[1780216084106,29.9,73868.73,0.0,-0.52775,0.00024,21.65538]
[1780216087180,29.9,73864.41,0.0,-0.5288,0.00024,21.65004]
[1780216092209,29.91,73861.79,0.0,-0.52943,0.00024,21.64675]
[1780216097307,29.91,73862.31,0.0,-0.5293,0.00024,21.64743]
[1780216102393,29.91,73861.6,0.0,-0.52947,0.00024,21.64655]
[1780216107464,29.92,73861.06,0.0,-0.5296,0.00024,21.64588]
[1780216112549,29.92,73860.61,0.0,-0.52971,0.00024,21.6415]
[1780216117601,29.92,73860.93,0.0,-0.52963,0.00024,21.64192]
[1780216117921,29.92,73860.93,0.0,-0.52963,0.00024,21.64192]
[1780216117992,29.92,73860.93,0.0,-0.52963,0.00024,21.64192]
[1780216118076,29.92,73860.93,0.0,-0.52963,0.00024,21.64193]
[1780216124119,29.93,73860.99,0.0,-0.52961,0.00024,21.64202]
[1780216129153,29.93,73863.75,0.0,-0.52893,0.00024,21.64554]
[1780216136959,29.93,73863.65,0.0,-0.52895,0.00024,21.64543]
[1780216142242,29.94,73861.91,0.0,-0.52937,0.00024,21.64326]
[1780216144803,29.94,73866.74,0.0,-0.52819,0.00024,21.64931]
[1780216151515,29.94,73868.09,0.0,-0.52785,0.00024,21.65098]
[1780216157353,29.95,73869.71,0.0,-0.52746,0.00024,21.65296]
[1780216163394,29.95,73870.18,0.0,-0.52734,0.00024,21.65353]
[1780216168431,29.95,73875.64,0.0,-0.526,0.00024,21.65999]
[1780216174473,29.95,73876.91,0.0,-0.5257,0.00024,21.65764]
[1780216176067,29.95,73876.91,0.0,-0.5257,0.00024,21.65764]
[1780216176167,29.95,73876.91,0.0,-0.5257,0.00024,21.65764]
[1780216179487,29.95,73876.91,0.0,-0.5257,0.00024,21.65764]
[1780216180261,29.95,73876.91,0.0,-0.5257,0.00024,21.65764]
[1780216185292,29.95,73877.51,0.0,-0.52555,0.00024,21.65833]
[1780216190268,29.95,73882.3,0.0,-0.52438,0.00024,21.66372]
[1780216195298,29.94,73880.87,0.0,-0.52474,0.00024,21.66212]
[1780216198544,29.94,73880.62,0.0,-0.5248,0.00024,21.66184]
[1780216199230,29.94,73882.43,0.0,-0.52436,0.00024,21.66385]
[1780216204259,29.94,73881.0,0.0,-0.52471,0.00024,21.66226]
[1780216206200,29.94,73876.77,0.0,-0.52574,0.00024,21.65745]
[1780216211235,29.94,73874.98,0.0,-0.52618,0.00024,21.65538]
[1780216216250,29.94,73876.04,0.0,-0.52592,0.00024,21.65661]
[1780216221309,29.94,73877.95,0.0,-0.52546,0.00024,21.6588]
[1780216226353,29.94,73876.29,0.0,-0.52586,0.00024,21.65689]
[1780216228253,29.94,73868.07,0.0,-0.52787,0.00024,21.64711]
[1780216233321,29.93,73871.33,0.0,-0.52709,0.00024,21.64721]
[1780216234285,29.93,73871.46,0.0,-0.52706,0.00024,21.64736]
[1780216234307,29.93,73871.62,0.0,-0.52702,0.00024,21.64755]
[1780216236179,29.93,73861.32,0.0,-0.52954,0.00024,21.63482]
[1780216242149,29.93,73863.21,0.0,-0.52907,0.00024,21.63723]
[1780216247993,29.94,73863.87,0.0,-0.52891,0.00024,21.63807]
[1780216253065,29.94,73863.62,0.0,-0.52897,0.00024,21.63777]
[1780216253103,29.94,73863.62,0.0,-0.52896,0.00024,21.63777]
[1780216255605,29.94,73863.62,0.0,-0.52896,0.00024,21.63777]
[1780216256050,29.94,73862.95,0.0,-0.52913,0.00024,21.63692]
[1780216261084,29.93,73859.03,0.0,-0.53009,0.00024,21.63189]
[1780216262418,29.94,73858.76,0.0,-0.53016,0.00024,21.63154]
[1780216263293,29.94,73858.76,0.0,-0.53016,0.00024,21.63155]
[1780216268296,29.94,73860.01,0.0,-0.52985,0.00024,21.63318]
[1780216273355,29.94,73858.36,0.0,-0.53025,0.00024,21.63104]
[1780216278449,29.94,73855.95,0.0,-0.53084,0.00024,21.62787]
[1780216283472,29.94,73852.53,0.0,-0.53168,0.00024,21.62331]
[1780216288533,29.94,73849.94,0.0,-0.5323,0.00024,21.6198]
[1780216293551,29.94,73852.21,0.0,-0.53176,0.00024,21.61907]
[1780216298564,29.94,73852.54,0.0,-0.53168,0.00024,21.6195]
[1780216303605,29.94,73852.69,0.0,-0.53164,0.00024,21.6197]
[1780216308605,29.94,73851.79,0.0,-0.53187,0.00024,21.61848]
[1780216313414,29.94,73845.18,0.0,-0.53348,0.00024,21.60933]
[1780216318417,29.93,73843.55,0.0,-0.53388,0.00024,21.60701]
[1780216323417,29.93,73843.55,0.0,-0.53389,0.00024,21.60699]
[1780216328473,29.93,73841.38,0.0,-0.53442,0.00024,21.60388]
[1780216328514,29.93,73841.38,0.0,-0.53442,0.00024,21.60388]
[1780216330090,29.93,73841.38,0.0,-0.53442,0.00024,21.60388]
[1780216334786,29.93,73840.83,0.0,-0.53455,0.00024,21.6031]
[1780216334886,29.93,73840.3,0.0,-0.53468,0.00024,21.60233]
[1780216337996,29.93,73840.3,0.0,-0.53468,0.00024,21.60233]
[1780216338029,29.93,73839.73,0.0,-0.53482,0.00024,21.60151]
[1780216343659,29.93,73841.52,0.0,-0.53439,0.00024,21.60408]
[1780216348694,29.93,73838.82,0.0,-0.53504,0.00024,21.60017]
[1780216353729,29.93,73837.17,0.0,-0.53546,0.00024,21.59391]
[1780216358798,29.93,73836.33,0.0,-0.53567,0.00024,21.59266]
[1780216364841,29.93,73832.99,0.0,-0.53648,0.00024,21.58767]
[1780216370849,29.93,73831.47,0.0,-0.53685,0.00024,21.58537]
[1780216372525,29.93,73830.55,0.0,-0.53708,0.00024,21.58397]
[1780216372606,29.93,73830.55,0.0,-0.53708,0.00024,21.58397]
[1780216373069,29.93,73819.53,0.0,-0.53977,0.00024,21.56665]
[1780216374877,29.93,73818.31,0.0,-0.54007,0.00024,21.56466]
[1780216379912,29.92,73816.31,0.0,-0.54056,0.00024,21.56137]
[1780216384302,29.92,73816.78,0.0,-0.54045,0.00024,21.56213]
[1780216384371,29.92,73816.33,0.0,-0.54056,0.00024,21.56138]
[1780216389391,29.92,73815.5,0.0,-0.54076,0.00024,21.56]
[1780216394418,29.92,73813.78,0.0,-0.54119,0.00024,21.55712]
[1780216397806,29.91,73812.45,0.0,-0.54152,0.00024,21.55488]
[1780216398039,29.91,73812.45,0.0,-0.54152,0.00024,21.55488]
[1780216403281,29.91,73811.01,0.0,-0.54188,0.00024,21.55242]
[1780216409970,29.91,73811.84,0.0,-0.54167,0.00024,21.5538]
[1780216415158,29.9,73813.41,0.0,-0.54131,0.00024,21.55254]
[1780216420196,29.9,73815.39,0.0,-0.54083,0.00024,21.55579]
[1780216425229,29.9,73817.18,0.0,-0.5404,0.00024,21.55871]
[1780216431995,29.9,73818.56,0.0,-0.54006,0.00024,21.56096]
[1780216432063,29.89,73819.22,0.0,-0.53991,0.00024,21.56202]
[1780216435992,29.89,73820.51,0.0,-0.53959,0.00024,21.56409]
[1780216436308,29.89,73820.89,0.0,-0.5395,0.00024,21.5647]
[1780216441341,29.89,73821.8,0.0,-0.53928,0.00024,21.56614]
[1780216446376,29.89,73822.43,0.0,-0.53913,0.00024,21.56713]
[1780216452418,29.89,73824.73,0.0,-0.53857,0.00024,21.57077]
[1780216457453,29.89,73828.95,0.0,-0.53754,0.00024,21.57736]
[1780216462489,29.89,73829.61,0.0,-0.53738,0.00024,21.57837]
[1780216462629,29.89,73829.61,0.0,-0.53738,0.00024,21.57837]
[1780216467637,29.89,73828.07,0.0,-0.53775,0.00024,21.57599]
[1780216472668,29.88,73825.7,0.0,-0.53834,0.00024,21.56845]
[1780216477678,29.87,73821.91,0.0,-0.53929,0.00024,21.56234]
[1780216482715,29.85,73819.3,0.0,-0.53997,0.00024,21.55792]
[1780216487721,29.82,73817.41,0.0,-0.54047,0.00025,21.55461]
[1780216490292,29.81,73817.41,0.0,-0.54049,0.00025,21.55452]
[1780216490327,29.81,73817.41,0.0,-0.54049,0.00025,21.55452]
[1780216490394,29.81,73816.16,0.0,-0.5408,0.00025,21.55241]
[1780216494390,29.8,73815.99,0.0,-0.54086,0.00025,21.55204]
[1780216494473,29.79,73816.09,0.0,-0.54085,0.00025,21.55213]
[1780216501768,29.77,73818.28,0.0,-0.54035,0.00025,21.55552]
[1780216506796,29.75,73819.38,0.0,-0.5401,0.00025,21.5572]
[1780216510527,29.75,73820.64,0.0,-0.5398,0.00025,21.55923]
[1780216510622,29.75,73821.87,0.0,-0.5395,0.00025,21.56119]
[1780216515861,29.74,73822.76,0.0,-0.53929,0.00025,21.56257]
[1780216520894,29.74,73824.01,0.0,-0.53899,0.00025,21.56454]
[1780216527944,29.73,73823.95,0.0,-0.53901,0.00025,21.56442]
[1780216529553,29.73,73823.95,0.0,-0.53901,0.00025,21.56442]
[1780216529564,29.73,73823.23,0.0,-0.53919,0.00025,21.56326]
[1780216533559,29.73,73823.23,0.0,-0.5392,0.00025,21.55941]
[1780216533639,29.73,73822.99,0.0,-0.53926,0.00025,21.55901]
[1780216539020,29.73,73826.03,0.0,-0.53852,0.00025,21.56384]
[1780216544275,29.73,73827.38,0.0,-0.53819,0.00025,21.56597]
[1780216553157,29.73,73827.98,0.0,-0.53804,0.00025,21.56692]
[1780216557198,29.73,73823.27,0.0,-0.5392,0.00025,21.55944]
[1780216562757,29.73,73820.19,0.0,-0.53996,0.00025,21.55444]
[1780216563586,29.73,73819.71,0.0,-0.54007,0.00025,21.55366]
[1780216565890,29.73,73817.74,0.0,-0.54056,0.00025,21.55041]
[1780216566637,29.73,73817.56,0.0,-0.5406,0.00025,21.55011]
[1780216571664,29.72,73817.62,0.0,-0.54059,0.00025,21.5502]
[1780216576690,29.72,73816.93,0.0,-0.54076,0.00025,21.54905]
[1780216581717,29.72,73813.12,0.0,-0.5417,0.00025,21.54266]
[1780216586729,29.72,73809.95,0.0,-0.54248,0.00025,21.53726]
[1780216590636,29.72,73803.8,0.0,-0.54399,0.00025,21.52655]
[1780216595685,29.72,73802.64,0.0,-0.54429,0.00025,21.52067]
[1780216600719,29.72,73801.57,0.0,-0.54455,0.00025,21.51878]
[1780216605763,29.73,73801.45,0.0,-0.54457,0.00025,21.51858]
[1780216610818,29.73,73802.51,0.0,-0.54431,0.00025,21.52049]
[1780216615893,29.73,73802.5,0.0,-0.54431,0.00025,21.52048]
[1780216620897,29.73,73802.21,0.0,-0.54438,0.00025,21.51998]
[1780216626033,29.73,73801.04,0.0,-0.54466,0.00025,21.51791]
[1780216631096,29.73,73801.26,0.0,-0.54461,0.00025,21.51832]
[1780216636147,29.73,73801.91,0.0,-0.54444,0.00025,21.5195]
[1780216641196,29.74,73802.07,0.0,-0.5444,0.00025,21.51979]
[1780216646289,29.74,73802.41,0.0,-0.54432,0.00025,21.52041]
[1780216651330,29.74,73802.69,0.0,-0.54425,0.00025,21.52092]
[1780216656358,29.73,73799.94,0.0,-0.54494,0.00025,21.51213]
[1780216661369,29.73,73801.92,0.0,-0.54446,0.00025,21.51562]
[1780216666378,29.73,73798.66,0.0,-0.54527,0.00025,21.50973]
[1780216671378,29.72,73799.57,0.0,-0.54505,0.00025,21.51133]
[1780216676449,29.72,73799.57,0.0,-0.54505,0.00025,21.51135]
[1780216681496,29.73,73801.23,0.0,-0.54464,0.00025,21.51435]
[1780216686509,29.73,73801.2,0.0,-0.54464,0.00025,21.51431]
[1780216691518,29.73,73801.59,0.0,-0.54454,0.00025,21.51502]
[1780216696527,29.73,73802.62,0.0,-0.54429,0.00025,21.51686]
[1780216701541,29.73,73802.93,0.0,-0.54421,0.00025,21.51742]
[1780216706574,29.73,73802.42,0.0,-0.54434,0.00025,21.51652]
[1780216708769,29.73,73801.31,0.0,-0.54461,0.00025,21.51455]
[1780216713797,29.73,73798.58,0.0,-0.54529,0.00025,21.50577]
[1780216718842,29.72,73798.22,0.0,-0.54539,0.00025,21.50506]
[1780216723868,29.72,73798.16,0.0,-0.54542,0.00025,21.50487]
[1780216728904,29.71,73800.42,0.0,-0.54487,0.00025,21.50887]
[1780216733980,29.7,73798.55,0.0,-0.54535,0.00025,21.50542]
[1780216739053,29.7,73798.04,0.0,-0.54549,0.00025,21.50442]
[1780216744138,29.69,73798.86,0.0,-0.5453,0.00025,21.50583]
[1780216749158,29.68,73798.77,0.0,-0.54533,0.00025,21.50559]
[1780216754205,29.68,73798.77,0.0,-0.54533,0.00025,21.5056]
[1780216759258,29.68,73799.98,0.0,-0.54504,0.00025,21.50772]
[1780216764294,29.68,73797.81,0.0,-0.54558,0.00025,21.5038]
[1780216769319,29.67,73796.5,0.0,-0.54591,0.00025,21.50135]
[1780216774352,29.67,73796.53,0.0,-0.54592,0.00025,21.4975]
[1780216779378,29.66,73796.5,0.0,-0.54594,0.00025,21.49737]
[1780216784397,29.65,73796.59,0.0,-0.54593,0.00025,21.49747]
[1780216789477,29.65,73796.67,0.0,-0.54592,0.00025,21.49755]
[1780216794561,29.64,73796.86,0.0,-0.54588,0.00025,21.49784]
[1780216799579,29.64,73797.81,0.0,-0.54566,0.00025,21.49951]
[1780216802862,29.63,73803.14,0.0,-0.54435,0.00025,21.50907]
[1780216807915,29.63,73801.6,0.0,-0.54474,0.00025,21.50626]
[1780216812991,29.62,73799.1,0.0,-0.54537,0.00025,21.50167]
[1780216818014,29.62,73798.78,0.0,-0.54546,0.00025,21.50103]
[1780216823046,29.61,73798.78,0.0,-0.54547,0.00025,21.50097]
[1780216828094,29.61,73797.51,0.0,-0.54579,0.00025,21.4986]
[1780216833094,29.6,73797.06,0.0,-0.54592,0.00025,21.49388]
[1780216838100,29.57,73796.99,0.0,-0.546,0.00025,21.49333]
[1780216843153,29.53,73796.73,0.0,-0.54614,0.00025,21.49239]
[1780216848266,29.49,73796.28,0.0,-0.54632,0.00025,21.49114]
[1780216853332,29.47,73796.14,0.0,-0.54638,0.00025,21.4907]
[1780216858393,29.41,73796.1,0.0,-0.54651,0.00025,21.48986]
[1780216863411,29.31,73796.02,0.0,-0.54671,0.00025,21.48856]
[1780216868425,29.23,73793.73,0.0,-0.54745,0.00025,21.48318]
[1780216873439,29.16,73794.11,0.0,-0.54748,0.00025,21.48309]
[1780216878510,29.1,73795.82,0.0,-0.54717,0.00025,21.4856]
[1780216881031,29.06,73791.7,0.0,-0.54827,0.00025,21.47723]
[1780216886087,29.01,73791.26,0.0,-0.54849,0.00025,21.47567]
[1780216891118,28.96,73791.17,0.0,-0.5486,0.00025,21.47485]
[1780216896233,28.91,73790.75,0.0,-0.54881,0.00025,21.46959]
[1780216901247,28.92,73789.63,0.0,-0.54909,0.00025,21.46742]
[1780216906254,28.92,73789.82,0.0,-0.54904,0.00025,21.46781]
[1780216911300,28.92,73789.82,0.0,-0.54903,0.00025,21.46787]
[1780216916350,28.92,73788.76,0.0,-0.5493,0.00025,21.46575]
[1780216921364,28.92,73785.47,0.0,-0.55013,0.00025,21.45915]
[1780216923700,28.92,73785.61,0.0,-0.5501,0.00025,21.45942]
[1780216923984,28.92,73780.36,0.0,-0.55142,0.00025,21.44873]
[1780216925015,28.92,73770.72,0.0,-0.55385,0.00025,21.42848]
[1780216925521,28.92,73770.72,0.0,-0.55385,0.00025,21.42848]
[1780216926158,28.92,73770.72,0.0,-0.55385,0.00025,21.42848]
[1780216926960,28.92,73769.95,0.0,-0.55405,0.00025,21.42682]
[1780216927811,28.92,73769.95,0.0,-0.55405,0.00025,21.42682]
[1780216927977,28.92,73768.75,0.0,-0.55435,0.00025,21.42427]
[1780216928198,28.92,73768.75,0.0,-0.55435,0.00025,21.42427]
[1780216928496,28.92,73768.75,0.0,-0.55435,0.00025,21.42427]
[1780216928592,28.92,73768.75,0.0,-0.55435,0.00025,21.42427]
[1780216928758,28.92,73768.75,0.0,-0.55434,0.00025,21.4243]
[1780216932784,28.93,73763.61,0.0,-0.55563,0.00025,21.41314]
[1780216937818,28.93,73764.81,0.0,-0.55533,0.00025,21.41579]
[1780216941839,28.93,73765.44,0.0,-0.55516,0.00025,21.41726]
[1780216941996,28.93,73768.48,0.0,-0.55439,0.00025,21.42389]
[1780216947057,28.94,73770.6,0.0,-0.55383,0.00025,21.42862]
[1780216952109,28.96,73774.2,0.0,-0.55291,0.00025,21.43258]
[1780216956205,28.96,73775.04,0.0,-0.55268,0.00025,21.43444]
[1780216957023,28.96,73774.93,0.0,-0.55271,0.00025,21.43421]
[1780216964000,28.96,73774.63,0.0,-0.55279,0.00025,21.43354]
[1780216971051,28.96,73774.83,0.0,-0.55275,0.00025,21.43394]
[1780216976086,28.96,73774.44,0.0,-0.55285,0.00025,21.4331]
[1780216981121,28.96,73774.04,0.0,-0.55295,0.00025,21.43225]
[1780216986156,28.96,73773.68,0.0,-0.55304,0.00025,21.43148]
[1780216994213,28.95,73773.61,0.0,-0.55306,0.00025,21.43131]
[1780217000260,28.95,73773.35,0.0,-0.55313,0.00025,21.43075]
[1780217005296,28.95,73773.08,0.0,-0.5532,0.00025,21.43016]
[1780217011337,28.95,73773.15,0.0,-0.5532,0.00025,21.42644]
[1780217017593,28.95,73771.73,0.0,-0.55355,0.00025,21.42342]
[1780217023106,28.95,73774.09,0.0,-0.55296,0.00025,21.42842]
[1780217029463,28.95,73772.63,0.0,-0.55333,0.00025,21.42533]
[1780217035504,28.95,73772.63,0.0,-0.55333,0.00025,21.42533]
[1780217040539,28.95,73773.11,0.0,-0.55321,0.00025,21.42634]
[1780217044307,28.95,73772.18,0.0,-0.55344,0.00025,21.42437]
[1780217045142,28.95,73772.49,0.0,-0.55336,0.00025,21.42503]
[1780217050162,28.95,73773.01,0.0,-0.55324,0.00025,21.42609]
[1780217055171,28.94,73772.98,0.0,-0.55325,0.00025,21.42596]
[1780217060259,28.94,73773.34,0.0,-0.55318,0.00025,21.42662]
[1780217065334,28.93,73773.83,0.0,-0.55307,0.00025,21.42757]
[1780217070384,28.93,73774.47,0.0,-0.55292,0.00025,21.42883]
[1780217075431,28.92,73774.87,0.0,-0.55284,0.00025,21.42573]
[1780217080452,28.91,73775.66,0.0,-0.55265,0.00025,21.4273]
[1780217085575,28.91,73778.38,0.0,-0.55196,0.00025,21.43299]
[1780217090616,28.91,73778.8,0.0,-0.55186,0.00025,21.43387]
[1780217095109,28.91,73785.87,0.0,-0.55007,0.00025,21.44832]
[1780217095692,28.91,73785.87,0.0,-0.55007,0.00025,21.44832]
[1780217096130,28.91,73795.68,0.0,-0.54759,0.00025,21.46765]
[1780217097215,28.91,73795.61,0.0,-0.54761,0.00025,21.46751]
[1780217102329,28.91,73794.94,0.0,-0.54778,0.00025,21.4662]
[1780217107373,28.91,73794.46,0.0,-0.54791,0.00025,21.46525]
[1780217109147,28.91,73788.3,0.0,-0.54946,0.00025,21.45314]
[1780217114153,28.91,73786.62,0.0,-0.54989,0.00025,21.44977]
[1780217119165,28.91,73788.83,0.0,-0.54934,0.00025,21.45415]
[1780217120169,28.91,73783.51,0.0,-0.55068,0.00025,21.44344]
[1780217125169,28.91,73782.65,0.0,-0.5509,0.00025,21.44167]
[1780217130232,28.9,73782.96,0.0,-0.55083,0.00025,21.44229]
[1780217135286,28.9,73782.33,0.0,-0.551,0.00025,21.43713]
[1780217140424,28.9,73779.83,0.0,-0.55163,0.00025,21.43197]
[1780217145478,28.9,73779.44,0.0,-0.55173,0.00025,21.43115]
[1780217150591,28.9,73778.73,0.0,-0.55191,0.00025,21.42967]
[1780217155659,28.9,73778.73,0.0,-0.55192,0.00025,21.42965]
[1780217160745,28.9,73777.25,0.0,-0.55229,0.00025,21.42656]
[1780217165782,28.9,73775.75,0.0,-0.55267,0.00025,21.4234]
[1780217169603,28.9,73773.63,0.0,-0.55321,0.00025,21.41892]
[1780217170197,28.9,73773.53,0.0,-0.55323,0.00025,21.4187]
[1780217172215,28.9,73768.83,0.0,-0.55442,0.00025,21.40862]
[1780217177217,28.89,73765.21,0.0,-0.55534,0.00025,21.40069]
[1780217182263,28.89,73761.4,0.0,-0.55631,0.00025,21.39224]
[1780217185273,28.89,73756.18,0.0,-0.55763,0.00025,21.38052]
[1780217190297,28.89,73753.66,0.0,-0.55826,0.00025,21.37478]
[1780217194238,28.89,73757.29,0.0,-0.55735,0.00025,21.37919]
[1780217199265,28.89,73755.61,0.0,-0.55778,0.00025,21.37534]
[1780217204297,28.89,73752.92,0.0,-0.55847,0.00025,21.36909]
[1780217209317,28.88,73750.22,0.0,-0.55917,0.00025,21.36272]
[1780217214335,28.87,73746.88,0.0,-0.56003,0.00025,21.35475]
[1780217219410,28.86,73747.15,0.0,-0.55998,0.00025,21.35524]
[1780217222254,28.86,73753.18,0.0,-0.55847,0.00025,21.3692]
[1780217227298,28.86,73754.6,0.0,-0.55812,0.00025,21.37238]
[1780217232305,28.85,73754.7,0.0,-0.55811,0.00025,21.37251]
[1780217237387,28.84,73757.74,0.0,-0.55735,0.00025,21.37933]
[1780217240445,28.84,73763.01,0.0,-0.55602,0.00025,21.39112]
[1780217245460,28.84,73764.16,0.0,-0.55573,0.00025,21.39369]
[1780217250463,28.84,73766.45,0.0,-0.55515,0.00025,21.39874]
[1780217255488,28.85,73768.03,0.0,-0.55476,0.00025,21.39835]
[1780217260492,28.85,73768.82,0.0,-0.55456,0.00025,21.40009]
[1780217265270,28.85,73769.8,0.0,-0.55431,0.00025,21.40222]
[1780217265317,28.85,73769.8,0.0,-0.55431,0.00025,21.40222]
[1780217270356,28.85,73770.69,0.0,-0.55408,0.00025,21.40416]
[1780217271369,28.85,73778.92,0.0,-0.55199,0.00025,21.4216]
[1780217272120,28.85,73778.92,0.0,-0.55199,0.00025,21.4216]
[1780217272216,28.85,73781.01,0.0,-0.55147,0.00025,21.42593]
[1780217275709,28.85,73781.21,0.0,-0.55142,0.00025,21.42633]
[1780217276395,28.85,73781.15,0.0,-0.55143,0.00025,21.4262]
[1780217281409,28.85,73777.94,0.0,-0.55225,0.00025,21.41952]
[1780217288073,28.85,73777.06,0.0,-0.55247,0.00025,21.41767]
[1780217292462,28.85,73772.5,0.0,-0.55363,0.00025,21.408]
[1780217297471,28.85,73768.48,0.0,-0.55464,0.00025,21.39935]
[1780217302459,28.85,73764.54,0.0,-0.55563,0.00025,21.39076]
[1780217307532,28.85,73765.64,0.0,-0.55535,0.00025,21.39322]
[1780217312585,28.85,73765.26,0.0,-0.55545,0.00025,21.38856]
[1780217316470,28.86,73761.06,0.0,-0.55651,0.00025,21.37929]
[1780217321483,28.86,73760.11,0.0,-0.55674,0.00025,21.37722]
[1780217326519,28.86,73761.27,0.0,-0.55644,0.00025,21.37986]
[1780217331586,28.86,73759.29,0.0,-0.55694,0.00025,21.37547]
[1780217336633,28.87,73755.97,0.0,-0.55777,0.00025,21.36801]
[1780217341705,28.87,73755.86,0.0,-0.55779,0.00025,21.36782]
[1780217346743,28.87,73755.86,0.0,-0.55778,0.00025,21.36787]
[1780217351809,28.88,73755.8,0.0,-0.55779,0.00025,21.36779]
[1780217356882,28.88,73755.19,0.0,-0.55794,0.00025,21.36645]
[1780217361947,28.88,73754.9,0.0,-0.558,0.00025,21.36584]
[1780217366959,28.89,73754.78,0.0,-0.55803,0.00025,21.36562]
[1780217372076,28.89,73754.25,0.0,-0.55817,0.00025,21.36059]
[1780217377162,28.89,73754.06,0.0,-0.55821,0.00025,21.3602]
[1780217378475,28.9,73759.45,0.0,-0.55684,0.00025,21.37252]
[1780217383548,28.91,73760.15,0.0,-0.55664,0.00025,21.37427]
[1780217388613,28.91,73760.92,0.0,-0.55644,0.00025,21.37601]
[1780217393623,28.91,73760.92,0.0,-0.55644,0.00025,21.37603]
[1780217398646,28.91,73760.37,0.0,-0.55657,0.00025,21.37482]
[1780217403674,28.91,73759.09,0.0,-0.55689,0.00025,21.37197]
[1780217406451,28.91,73754.4,0.0,-0.55807,0.00025,21.36137]
[1780217411491,28.91,73753.14,0.0,-0.55839,0.00025,21.35852]
[1780217416551,28.92,73752.62,0.0,-0.55851,0.00025,21.35737]
[1780217421568,28.92,73750.0,0.0,-0.55917,0.00025,21.35137]
[1780217426615,28.92,73746.93,0.0,-0.55994,0.00025,21.34426]
[1780217431645,28.93,73745.74,0.0,-0.56024,0.00025,21.33765]
[1780217436657,28.93,73746.03,0.0,-0.56016,0.00025,21.33839]
[1780217441706,28.93,73746.19,0.0,-0.56011,0.00025,21.33882]
[1780217442526,28.93,73746.19,0.0,-0.56011,0.00025,21.33882]
[1780217443553,28.93,73746.25,0.0,-0.5601,0.00025,21.33898]
[1780217448579,28.93,73745.45,0.0,-0.56029,0.00025,21.33714]
[1780217453635,28.94,73745.66,0.0,-0.56023,0.00025,21.3377]
[1780217458731,28.94,73746.12,0.0,-0.56011,0.00025,21.33883]
[1780217463733,28.94,73745.94,0.0,-0.56015,0.00025,21.33846]
[1780217468740,28.95,73746.67,0.0,-0.55996,0.00025,21.34022]
[1780217473814,28.95,73748.64,0.0,-0.55946,0.00025,21.34486]
[1780217477689,28.95,73753.69,0.0,-0.55818,0.00025,21.35653]
[1780217482753,28.95,73754.18,0.0,-0.55806,0.00025,21.35767]
[1780217487763,28.95,73755.09,0.0,-0.55782,0.00025,21.35982]
[1780217492787,28.96,73755.16,0.0,-0.5578,0.00025,21.3562]
[1780217497839,28.97,73756.27,0.0,-0.5575,0.00025,21.35891]
[1780217502857,28.97,73756.27,0.0,-0.55749,0.00025,21.35899]
[1780217505580,28.98,73762.38,0.0,-0.55595,0.00025,21.37265]
[1780217510671,28.98,73764.22,0.0,-0.55548,0.00025,21.3767]
[1780217510779,28.98,73764.22,0.0,-0.55548,0.00025,21.3767]
[1780217510990,28.98,73764.22,0.0,-0.55548,0.00025,21.3767]
[1780217511091,28.98,73772.4,0.0,-0.55342,0.00025,21.39434]
[1780217512929,28.98,73772.38,0.0,-0.55343,0.00025,21.3943]
[1780217512952,28.97,73775.23,0.0,-0.55271,0.00025,21.40031]
[1780217521114,28.97,73775.55,0.0,-0.55263,0.00025,21.40093]
[1780217527397,28.97,73772.52,0.0,-0.5534,0.00025,21.39452]
[1780217532991,28.97,73772.8,0.0,-0.55333,0.00025,21.39509]
[1780217538031,28.97,73772.99,0.0,-0.55329,0.00025,21.39547]
[1780217543676,28.97,73773.7,0.0,-0.55311,0.00025,21.39695]
[1780217549107,28.96,73773.69,0.0,-0.55312,0.00025,21.39691]
[1780217554142,28.96,73772.66,0.0,-0.55339,0.00025,21.39085]
[1780217560186,28.96,73773.75,0.0,-0.55312,0.00025,21.39314]
[1780217566234,28.96,73775.81,0.0,-0.5526,0.00025,21.39744]
[1780217571469,28.96,73773.54,0.0,-0.55318,0.00025,21.39264]
[1780217577304,28.96,73773.69,0.0,-0.55314,0.00025,21.39294]
[1780217582339,28.96,73771.72,0.0,-0.55364,0.00025,21.38875]
[1780217584210,28.96,73768.78,0.0,-0.55438,0.00025,21.38244]
[1780217584639,28.96,73768.76,0.0,-0.55439,0.00025,21.3824]
[1780217589685,28.96,73768.28,0.0,-0.55451,0.00025,21.38136]
[1780217594725,28.96,73768.52,0.0,-0.55445,0.00025,21.38188]
[1780217599798,28.96,73769.59,0.0,-0.55418,0.00025,21.38418]
[1780217604806,28.96,73768.51,0.0,-0.55445,0.00025,21.38186]
[1780217609905,28.96,73769.03,0.0,-0.55432,0.00025,21.38299]
[1780217614944,28.96,73769.5,0.0,-0.55421,0.00025,21.38015]
[1780217619963,28.96,73769.99,0.0,-0.55409,0.00025,21.38121]
[1780217622585,28.96,73773.05,0.0,-0.55331,0.00025,21.38774]
[1780217622678,28.96,73773.05,0.0,-0.55331,0.00025,21.38774]
[1780217622750,28.96,73780.3,0.0,-0.55148,0.00025,21.40289]
[1780217623046,28.96,73780.3,0.0,-0.55148,0.00025,21.40289]
[1780217623222,28.96,73780.3,0.0,-0.55148,0.00025,21.40289]
[1780217623477,28.96,73780.3,0.0,-0.55148,0.00025,21.40289]
[1780217623572,28.96,73780.3,0.0,-0.55148,0.00025,21.40289]
[1780217623653,28.96,73780.3,0.0,-0.55148,0.00025,21.40289]
[1780217623694,28.96,73780.3,0.0,-0.55148,0.00025,21.40289]
[1780217623739,28.96,73784.54,0.0,-0.55041,0.00025,21.41153]
[1780217625403,28.96,73784.54,0.0,-0.55041,0.00025,21.41152]
[1780217625653,28.96,73784.27,0.0,-0.55048,0.00025,21.41097]
[1780217630685,28.95,73783.26,0.0,-0.55075,0.00025,21.40887]
[1780217631139,28.95,73783.26,0.0,-0.55075,0.00025,21.40887]
[1780217631701,28.95,73783.26,0.0,-0.55075,0.00025,21.40886]
[1780217636744,28.95,73783.26,0.0,-0.55076,0.00025,21.4088]
[1780217641749,28.94,73782.69,0.0,-0.55091,0.00025,21.40757]
[1780217646756,28.94,73782.34,0.0,-0.55101,0.00025,21.4068]
[1780217651777,28.94,73780.91,0.0,-0.55138,0.00025,21.40381]
[1780217656854,28.93,73780.88,0.0,-0.5514,0.00025,21.40367]
[1780217661944,28.93,73781.32,0.0,-0.55129,0.00025,21.40452]
[1780217666806,28.92,73786.58,0.0,-0.54997,0.00025,21.41515]
[1780217666959,28.92,73786.58,0.0,-0.54997,0.00025,21.41515]
[1780217667727,28.92,73786.48,0.0,-0.55,0.00025,21.41494]
[1780217672793,28.92,73788.39,0.0,-0.54953,0.00025,21.41488]
[1780217675810,28.92,73795.64,0.0,-0.54769,0.00025,21.4291]
[1780217680864,28.92,73796.36,0.0,-0.54751,0.00025,21.43048]
[1780217685873,28.92,73798.81,0.0,-0.54689,0.00025,21.43518]
[1780217689856,28.92,73803.08,0.0,-0.54581,0.00025,21.44324]
[1780217694913,28.92,73801.78,0.0,-0.54614,0.00025,21.44081]
[1780217699973,28.92,73802.95,0.0,-0.54584,0.00025,21.44301]
[1780217704976,28.92,73803.41,0.0,-0.54572,0.00025,21.44388]
[1780217709989,28.92,73803.08,0.0,-0.5458,0.00025,21.44327]
[1780217714901,28.92,73807.37,0.0,-0.54471,0.00025,21.45122]
[1780217718099,28.92,73809.02,0.0,-0.54429,0.00025,21.45423]
[1780217718751,28.92,73810.03,0.0,-0.54404,0.00025,21.45606]
[1780217720279,28.92,73810.03,0.0,-0.54404,0.00025,21.45606]
[1780217720350,28.92,73810.03,0.0,-0.54404,0.00025,21.45606]
[1780217721902,28.92,73810.6,0.0,-0.5439,0.00025,21.45706]
[1780217722678,28.92,73810.6,0.0,-0.5439,0.00025,21.45705]
[1780217724439,28.92,73810.6,0.0,-0.5439,0.00025,21.45705]
[1780217724576,28.92,73810.6,0.0,-0.5439,0.00025,21.45705]
[1780217725569,28.92,73816.11,0.0,-0.54251,0.00025,21.46684]
[1780217729193,28.91,73819.92,0.0,-0.54155,0.00025,21.47341]
[1780217729867,28.91,73820.28,0.0,-0.54146,0.00025,21.47401]
[1780217732838,28.91,73824.08,0.0,-0.54052,0.00025,21.47659]
[1780217737851,28.9,73823.91,0.0,-0.54057,0.00025,21.47627]
[1780217742861,28.91,73824.04,0.0,-0.54052,0.00025,21.47655]
[1780217747870,28.92,73824.35,0.0,-0.54043,0.00025,21.47713]
[1780217752938,28.92,73823.68,0.0,-0.54059,0.00025,21.47607]
[1780217757938,28.93,73824.54,0.0,-0.54036,0.00025,21.47758]
[1780217761244,28.93,73824.45,0.0,-0.54039,0.00025,21.47742]
[1780217761599,28.93,73824.85,0.0,-0.54028,0.00025,21.47809]
[1780217762810,28.93,73837.65,0.0,-0.53703,0.00025,21.49888]
[1780217767644,28.93,73841.26,0.0,-0.53611,0.00025,21.50451]
[1780217768502,28.93,73841.26,0.0,-0.53611,0.00025,21.50451]
[1780217768799,28.93,73843.1,0.0,-0.53565,0.00025,21.50732]
[1780217772113,28.94,73842.91,0.0,-0.53569,0.00025,21.50704]
[1780217772232,28.94,73842.91,0.0,-0.53569,0.00025,21.50704]
[1780217772345,28.94,73842.91,0.0,-0.53569,0.00025,21.50704]
[1780217772401,28.94,73842.91,0.0,-0.53569,0.00025,21.50704]
[1780217772835,28.94,73842.91,0.0,-0.53569,0.00025,21.50704]
[1780217772906,28.94,73842.91,0.0,-0.53569,0.00025,21.50704]
[1780217772898,28.94,73853.68,0.0,-0.53296,0.00025,21.52292]
[1780217773110,28.94,73853.68,0.0,-0.53296,0.00025,21.52292]
[1780217773165,28.94,73853.68,0.0,-0.53296,0.00025,21.52292]
[1780217773343,28.94,73853.68,0.0,-0.53296,0.00025,21.52292]
[1780217773525,28.94,73853.68,0.0,-0.53296,0.00025,21.52292]
[1780217773588,28.94,73853.68,0.0,-0.53296,0.00025,21.52292]
[1780217773747,28.94,73853.68,0.0,-0.53296,0.00025,21.52292]
[1780217773819,28.94,73854.1,0.0,-0.53285,0.00025,21.52352]
[1780217776123,28.94,73853.45,0.0,-0.53302,0.00025,21.52259]
[1780217776706,28.94,73853.38,0.0,-0.53304,0.00025,21.52249]
[1780217781741,28.94,73855.74,0.0,-0.53244,0.00025,21.52585]
[1780217786777,28.93,73857.44,0.0,-0.53201,0.00025,21.52823]
[1780217791811,28.93,73858.5,0.0,-0.53175,0.00025,21.52585]
[1780217792579,28.93,73858.5,0.0,-0.53175,0.00025,21.52585]
[1780217792861,28.93,73858.65,0.0,-0.53171,0.00025,21.52606]
[1780217794856,28.93,73863.93,0.0,-0.53037,0.00025,21.53325]
[1780217799874,28.93,73867.06,0.0,-0.52957,0.00025,21.5374]
[1780217804943,28.94,73868.68,0.0,-0.52916,0.00025,21.53952]
[1780217809960,28.94,73871.62,0.0,-0.52841,0.00025,21.54331]
[1780217814963,28.94,73871.99,0.0,-0.52831,0.00025,21.54379]
[1780217819981,28.94,73871.93,0.0,-0.52833,0.00025,21.54372]
[1780217824991,28.94,73872.36,0.0,-0.52821,0.00025,21.54428]
[1780217830016,28.95,73872.26,0.0,-0.52824,0.00025,21.54416]
[1780217835082,28.95,73872.05,0.0,-0.52829,0.00025,21.54391]
[1780217840143,28.95,73868.95,0.0,-0.52907,0.00025,21.53995]
[1780217845201,28.95,73870.06,0.0,-0.52879,0.00025,21.54139]
[1780217850285,28.96,73872.01,0.0,-0.52829,0.00025,21.54389]
[1780217855317,28.96,73872.14,0.0,-0.52826,0.00025,21.54023]
[1780217856900,28.96,73876.73,0.0,-0.52709,0.00025,21.54595]
[1780217861952,28.97,73876.22,0.0,-0.52721,0.00025,21.54537]
[1780217867008,28.97,73874.08,0.0,-0.52775,0.00025,21.54273]
[1780217872032,28.98,73873.96,0.0,-0.52777,0.00025,21.5426]
[1780217877042,28.98,73873.45,0.0,-0.5279,0.00025,21.54198]
[1780217882071,28.98,73872.78,0.0,-0.52806,0.00025,21.54115]
[1780217886937,28.99,73867.71,0.0,-0.52935,0.00025,21.53468]
[1780217887987,28.99,73862.15,0.0,-0.53076,0.00025,21.52731]
[1780217893032,28.99,73861.23,0.0,-0.53099,0.00025,21.52606]
[1780217898035,28.99,73859.95,0.0,-0.53131,0.00025,21.52432]
[1780217903070,28.99,73859.76,0.0,-0.53136,0.00025,21.52406]
[1780217908110,28.99,73859.97,0.0,-0.53131,0.00025,21.52435]
[1780217913162,28.99,73859.53,0.0,-0.53142,0.00025,21.51991]
[1780217918203,28.99,73858.12,0.0,-0.53178,0.00025,21.51797]
[1780217923244,28.99,73858.65,0.0,-0.53164,0.00025,21.51871]
[1780217928266,28.99,73858.25,0.0,-0.53175,0.00025,21.51814]
[1780217933323,28.99,73855.68,0.0,-0.5324,0.00025,21.51455]
[1780217938376,28.99,73855.64,0.0,-0.53241,0.00025,21.51449]
[1780217943403,28.98,73856.18,0.0,-0.53228,0.00025,21.51524]
[1780217948447,28.98,73856.21,0.0,-0.53227,0.00025,21.51527]
[1780217953460,28.98,73853.84,0.0,-0.53287,0.00025,21.51192]
[1780217958495,28.98,73853.12,0.0,-0.53306,0.00025,21.51088]
[1780217963504,28.98,73851.89,0.0,-0.53338,0.00025,21.5091]
[1780217968508,28.97,73851.51,0.0,-0.53348,0.00025,21.50852]
[1780217973548,28.97,73847.47,0.0,-0.53452,0.00025,21.49873]
[1780217978587,28.96,73846.56,0.0,-0.53476,0.00025,21.49735]
[1780217980598,28.96,73846.85,0.0,-0.53469,0.00025,21.49776]
[1780217980742,28.96,73845.85,0.0,-0.53494,0.00025,21.49627]
[1780217986342,28.96,73843.45,0.0,-0.53555,0.00025,21.49263]
[1780217994457,28.95,73839.47,0.0,-0.53658,0.00025,21.48645]
[1780218000292,28.94,73841.2,0.0,-0.53615,0.00025,21.48907]
[1780218002383,28.94,73840.22,0.0,-0.5364,0.00025,21.48755]
[1780218002386,28.94,73836.16,0.0,-0.53743,0.00025,21.4812]
[1780218004340,28.94,73830.42,0.0,-0.53889,0.00025,21.47199]
[1780218008349,28.95,73827.12,0.0,-0.53971,0.00025,21.46663]
[1780218015152,28.94,73827.83,0.0,-0.53955,0.00025,21.46774]
[1780218019428,28.92,73833.85,0.0,-0.53804,0.00025,21.47741]
[1780218025057,28.92,73837.52,0.0,-0.53712,0.00025,21.48318]
[1780218032277,28.91,73837.52,0.0,-0.53713,0.00025,21.48315]
[1780218037045,28.91,73837.79,0.0,-0.53708,0.00025,21.47968]
[1780218037116,28.91,73837.79,0.0,-0.53708,0.00025,21.47968]
[1780218037084,28.91,73838.76,0.0,-0.53683,0.00025,21.48119]
[1780218037216,28.91,73838.76,0.0,-0.53683,0.00025,21.48119]
[1780218037336,28.91,73838.76,0.0,-0.53683,0.00025,21.48119]
[1780218037446,28.91,73838.76,0.0,-0.53683,0.00025,21.48119]
[1780218037583,28.91,73838.76,0.0,-0.53683,0.00025,21.48119]
[1780218037649,28.91,73838.76,0.0,-0.53683,0.00025,21.48119]
[1780218037743,28.91,73838.76,0.0,-0.53683,0.00025,21.48119]
[1780218037773,28.91,73839.11,0.0,-0.53674,0.00025,21.48174]
[1780218038799,28.91,73839.11,0.0,-0.53674,0.00025,21.48174]
[1780218040332,28.91,73839.11,0.0,-0.53674,0.00025,21.48174]
[1780218040393,28.91,73839.11,0.0,-0.53674,0.00025,21.48174]
[1780218041059,28.91,73839.11,0.0,-0.53674,0.00025,21.48174]
[1780218041161,28.91,73839.05,0.0,-0.53676,0.00025,21.48163]
[1780218046235,28.9,73838.79,0.0,-0.53683,0.00025,21.48119]
[1780218051552,28.9,73838.79,0.0,-0.53683,0.00025,21.48118]
[1780218057667,28.89,73838.49,0.0,-0.53693,0.00025,21.48063]
[1780218057768,28.89,73838.49,0.0,-0.53693,0.00025,21.48063]
[1780218058091,28.89,73838.49,0.0,-0.53693,0.00025,21.48062]
[1780218061170,28.89,73838.49,0.0,-0.53693,0.00025,21.48061]
[1780218061205,28.89,73838.51,0.0,-0.53693,0.00025,21.48064]
[1780218066207,28.88,73838.57,0.0,-0.53692,0.00025,21.4807]
[1780218071254,28.88,73838.38,0.0,-0.53698,0.00025,21.48035]
[1780218076318,28.87,73838.22,0.0,-0.53703,0.00025,21.48005]
[1780218081348,28.86,73838.22,0.0,-0.53703,0.00025,21.48001]
[1780218086415,28.86,73838.15,0.0,-0.53706,0.00025,21.47987]
[1780218091415,28.86,73838.15,0.0,-0.53706,0.00025,21.47603]
[1780218096421,28.86,73838.25,0.0,-0.53703,0.00025,21.47621]
[1780218101473,28.87,73838.13,0.0,-0.53706,0.00025,21.47603]
[1780218106524,28.87,73837.97,0.0,-0.5371,0.00025,21.4758]
[1780218110846,28.87,73837.97,0.0,-0.5371,0.00025,21.47581]
[1780218111177,28.87,73833.17,0.0,-0.53832,0.00025,21.46817]
[1780218113250,28.87,73827.7,0.0,-0.53971,0.00025,21.45922]
[1780218114194,28.87,73823.2,0.0,-0.54085,0.00025,21.45165]
[1780218119250,28.87,73822.17,0.0,-0.54112,0.00025,21.44984]
[1780218124309,28.86,73820.52,0.0,-0.54156,0.00025,21.44693]
[1780218129395,28.85,73819.29,0.0,-0.54188,0.00025,21.44474]
[1780218134428,28.84,73820.08,0.0,-0.54169,0.00025,21.44604]
[1780218139439,28.84,73820.95,0.0,-0.54148,0.00025,21.44747]
[1780218144502,28.83,73820.89,0.0,-0.54151,0.00025,21.44731]
[1780218149256,28.82,73807.16,0.0,-0.54502,0.00025,21.42272]
[1780218154274,28.82,73806.01,0.0,-0.54533,0.00025,21.41668]
[1780218159333,28.81,73807.7,0.0,-0.54491,0.00025,21.41972]
[1780218164360,28.81,73807.8,0.0,-0.5449,0.00025,21.41984]
[1780218169373,28.8,73808.98,0.0,-0.54461,0.00025,21.42194]
[1780218174415,28.79,73810.25,0.0,-0.5443,0.00025,21.42419]
[1780218179435,28.79,73809.66,0.0,-0.54446,0.00025,21.42303]
[1780218184442,28.78,73807.83,0.0,-0.54494,0.00025,21.4196]
[1780218189482,28.77,73807.13,0.0,-0.54513,0.00025,21.41824]
[1780218191713,28.77,73807.09,0.0,-0.54514,0.00025,21.41814]
[1780218191980,28.77,73806.16,0.0,-0.54538,0.00025,21.41642]
[1780218192795,28.77,73806.16,0.0,-0.54538,0.00025,21.41642]
[1780218192870,28.77,73806.16,0.0,-0.54538,0.00025,21.41642]
[1780218192936,28.77,73797.14,0.0,-0.54768,0.00025,21.39926]
[1780218194651,28.77,73795.64,0.0,-0.54807,0.00025,21.39632]
[1780218195841,28.77,73795.64,0.0,-0.54807,0.00025,21.39632]
[1780218195859,28.77,73795.56,0.0,-0.54809,0.00025,21.39615]
[1780218198568,28.77,73795.52,0.0,-0.5481,0.00025,21.39606]
[1780218198783,28.77,73796.36,0.0,-0.54789,0.00025,21.39769]
[1780218203818,28.76,73797.41,0.0,-0.54763,0.00025,21.39969]
[1780218204891,28.76,73791.26,0.0,-0.5492,0.00025,21.38758]
[1780218209992,28.75,73789.06,0.0,-0.54978,0.00025,21.38302]
[1780218210020,28.75,73789.06,0.0,-0.54978,0.00025,21.38302]
[1780218210353,28.75,73788.88,0.0,-0.54983,0.00025,21.38262]
[1780218215416,28.73,73790.96,0.0,-0.54934,0.00026,21.38277]
[1780218220450,28.72,73789.87,0.0,-0.54964,0.00026,21.38044]
[1780218225473,28.72,73791.71,0.0,-0.54917,0.00026,21.38408]
[1780218230481,28.72,73794.64,0.0,-0.54843,0.00026,21.38985]
[1780218235554,28.71,73794.77,0.0,-0.5484,0.00026,21.39006]
[1780218235596,28.71,73794.77,0.0,-0.5484,0.00026,21.39006]
[1780218236139,28.71,73797.14,0.0,-0.5478,0.00026,21.39469]
[1780218240471,28.71,73800.06,0.0,-0.54706,0.00026,21.40031]
[1780218240556,28.71,73800.06,0.0,-0.54706,0.00026,21.40031]
[1780218240980,28.71,73791.18,0.0,-0.54933,0.00026,21.3829]
[1780218241989,28.71,73784.52,0.0,-0.55103,0.00026,21.36938]
[1780218242872,28.71,73784.52,0.0,-0.55103,0.00026,21.36938]
[1780218242996,28.71,73785.0,0.0,-0.55091,0.00026,21.37035]
[1780218244559,28.71,73784.37,0.0,-0.55107,0.00026,21.36902]
[1780218244762,28.71,73784.37,0.0,-0.55107,0.00026,21.36902]
[1780218244815,28.71,73784.37,0.0,-0.55107,0.00026,21.36902]
[1780218245160,28.71,73769.69,0.0,-0.55482,0.00025,21.33785]
[1780218246393,28.71,73769.69,0.0,-0.55482,0.00025,21.33785]
[1780218246209,28.71,73760.19,0.0,-0.55724,0.00025,21.3167]
[1780218246511,28.71,73760.19,0.0,-0.55724,0.00025,21.3167]
[1780218246579,28.71,73760.19,0.0,-0.55724,0.00025,21.3167]
[1780218246849,28.71,73760.19,0.0,-0.55724,0.00025,21.3167]
[1780218247024,28.71,73760.18,0.0,-0.55724,0.00025,21.31668]
[1780218248032,28.71,73760.22,0.0,-0.55722,0.00025,21.31687]
[1780218249613,28.71,73760.11,0.0,-0.55724,0.00025,21.31663]
[1780218249640,28.71,73760.11,0.0,-0.55724,0.00025,21.31663]
[1780218249803,28.71,73760.11,0.0,-0.55724,0.00025,21.31663]
[1780218250389,28.71,73760.11,0.0,-0.55724,0.00025,21.31663]
[1780218250047,28.71,73761.39,0.0,-0.55692,0.00025,21.31951]
[1780218251066,28.71,73760.26,0.0,-0.55721,0.00025,21.31693]
[1780218253393,28.71,73760.26,0.0,-0.55721,0.00025,21.31692]
[1780218258454,28.69,73762.6,0.0,-0.55665,0.00025,21.3219]
[1780218259561,28.68,73765.88,0.0,-0.55584,0.00026,21.32905]
[1780218260117,28.68,73765.88,0.0,-0.55584,0.00026,21.32903]
[1780218265153,28.68,73767.59,0.0,-0.55542,0.00026,21.33272]
[1780218270186,28.67,73768.79,0.0,-0.55513,0.00026,21.33526]
[1780218275260,28.66,73770.08,0.0,-0.55483,0.00026,21.33411]
[1780218281263,28.65,73771.94,0.0,-0.55437,0.00026,21.33804]
[1780218282574,28.65,73771.94,0.0,-0.55437,0.00026,21.33804]
[1780218283381,28.65,73770.93,0.0,-0.55463,0.00026,21.3358]
[1780218288405,28.65,73769.73,0.0,-0.55494,0.00026,21.33313]
[1780218292250,28.65,73768.91,0.0,-0.55516,0.00026,21.33128]
[1780218292446,28.64,73766.95,0.0,-0.55567,0.00026,21.32691]
[1780218294370,28.64,73771.09,0.0,-0.55461,0.00026,21.33599]
[1780218295667,28.64,73771.09,0.0,-0.55462,0.00026,21.33597]
[1780218296384,28.64,73771.24,0.0,-0.55458,0.00026,21.33627]
[1780218301448,28.64,73772.84,0.0,-0.55418,0.00026,21.33973]
[1780218306453,28.64,73775.92,0.0,-0.55339,0.00026,21.34634]
[1780218311474,28.63,73777.35,0.0,-0.55303,0.00026,21.34938]
[1780218316474,28.63,73779.3,0.0,-0.55253,0.00026,21.35351]
[1780218321539,28.63,73777.13,0.0,-0.55309,0.00026,21.34889]
[1780218326551,28.63,73775.88,0.0,-0.55341,0.00026,21.3462]
[1780218331904,28.63,73774.68,0.0,-0.55373,0.00026,21.33972]
[1780218336949,28.63,73775.81,0.0,-0.55344,0.00026,21.34213]
[1780218342010,28.63,73775.85,0.0,-0.55344,0.00026,21.3422]
[1780218347055,28.63,73775.85,0.0,-0.55344,0.00026,21.34219]
[1780218352140,28.63,73776.38,0.0,-0.55331,0.00026,21.3433]
[1780218357258,28.62,73776.48,0.0,-0.55328,0.00026,21.3435]
[1780218362284,28.62,73777.76,0.0,-0.55296,0.00026,21.34621]
[1780218364260,28.62,73777.76,0.0,-0.55296,0.00026,21.34621]
[1780218364529,28.62,73777.76,0.0,-0.55296,0.00026,21.34621]
[1780218369539,28.62,73778.75,0.0,-0.55271,0.00026,21.3483]
[1780218374598,28.62,73777.32,0.0,-0.55308,0.00026,21.34523]
[1780218379657,28.62,73776.5,0.0,-0.55329,0.00026,21.34345]
[1780218384719,28.62,73776.51,0.0,-0.55329,0.00026,21.34344]
[1780218389739,28.62,73777.24,0.0,-0.55311,0.00026,21.34498]
[1780218394801,28.61,73777.57,0.0,-0.55304,0.00026,21.34179]
[1780218399853,28.61,73777.69,0.0,-0.55301,0.00026,21.34202]
[1780218404905,28.61,73777.69,0.0,-0.55301,0.00026,21.34199]
[1780218409984,28.61,73778.91,0.0,-0.5527,0.00026,21.34457]
[1780218414984,28.61,73779.02,0.0,-0.55268,0.00026,21.34478]
[1780218420007,28.61,73779.29,0.0,-0.55261,0.00026,21.34534]
[1780218425015,28.61,73779.35,0.0,-0.5526,0.00026,21.34545]
[1780218430064,28.61,73782.75,0.0,-0.55173,0.00026,21.3526]
[1780218435107,28.61,73783.38,0.0,-0.55156,0.00026,21.35392]
[1780218440194,28.61,73782.68,0.0,-0.55174,0.00026,21.35248]
[1780218445239,28.61,73782.61,0.0,-0.55176,0.00026,21.35234]
[1780218450286,28.61,73782.02,0.0,-0.55191,0.00026,21.35112]
[1780218455302,28.61,73781.54,0.0,-0.55204,0.00026,21.34625]
[1780218459560,28.61,73786.73,0.0,-0.55071,0.00026,21.35704]
[1780218462594,28.62,73791.92,0.0,-0.54936,0.00026,21.36768]
[1780218464094,28.63,73792.98,0.0,-0.54907,0.00026,21.36991]
[1780218464309,28.63,73792.98,0.0,-0.54907,0.00026,21.36991]
[1780218464370,28.63,73792.98,0.0,-0.54907,0.00026,21.36991]
[1780218464542,28.64,73792.98,0.0,-0.54906,0.00026,21.37002]
[1780218465550,28.63,73797.76,0.0,-0.54785,0.00026,21.37937]
[1780218468969,28.62,73799.18,0.0,-0.54751,0.00026,21.38197]
[1780218469577,28.6,73799.18,0.0,-0.54753,0.00026,21.3818]
[1780218474598,28.58,73799.75,0.0,-0.54743,0.00026,21.38261]
[1780218479624,28.55,73800.58,0.0,-0.54727,0.00026,21.38388]
[1780218484689,28.52,73800.99,0.0,-0.54722,0.00026,21.38431]
[1780218489731,28.5,73800.99,0.0,-0.54727,0.00026,21.38404]
[1780218491285,28.5,73800.99,0.0,-0.54727,0.00026,21.38399]
[1780218491365,28.49,73800.99,0.0,-0.54728,0.00026,21.38394]
[1780218497976,28.47,73802.29,0.0,-0.54699,0.00026,21.38619]
[1780218501057,28.46,73807.83,0.0,-0.54558,0.00026,21.39663]
[1780218506837,28.46,73809.08,0.0,-0.54526,0.00026,21.39895]
[1780218511874,28.45,73808.26,0.0,-0.54549,0.00026,21.39351]
[1780218516908,28.43,73807.65,0.0,-0.54569,0.00026,21.3921]
[1780218521946,28.41,73807.04,0.0,-0.54588,0.00026,21.39074]
[1780218526987,28.4,73807.21,0.0,-0.54587,0.00026,21.39088]
[1780218532293,28.39,73807.32,0.0,-0.54586,0.00026,21.39096]
[1780218538305,28.37,73807.49,0.0,-0.54584,0.00026,21.3911]
[1780218538406,28.37,73802.2,0.0,-0.54722,0.00026,21.38087]
[1780218544107,28.37,73801.07,0.0,-0.54751,0.00026,21.37869]
[1780218548585,28.37,73808.39,0.0,-0.54562,0.00026,21.39275]
[1780218554176,28.35,73807.72,0.0,-0.54582,0.00026,21.39128]
[1780218559570,28.34,73808.62,0.0,-0.54561,0.00026,21.39288]
[1780218559672,28.34,73812.68,0.0,-0.54456,0.00026,21.40048]
[1780218565259,28.34,73812.38,0.0,-0.54464,0.00026,21.3999]
[1780218570294,28.34,73813.68,0.0,-0.54431,0.00026,21.40229]
[1780218576732,28.34,73814.04,0.0,-0.54422,0.00026,21.39908]
[1780218582657,28.33,73814.86,0.0,-0.54402,0.00026,21.40056]
[1780218589428,28.33,73815.32,0.0,-0.5439,0.00026,21.40138]
[1780218595008,28.33,73815.51,0.0,-0.54385,0.00026,21.40172]
[1780218600505,28.33,73815.56,0.0,-0.54384,0.00026,21.4018]
[1780218606749,28.33,73815.55,0.0,-0.54385,0.00026,21.40178]
[1780218612591,28.33,73817.41,0.0,-0.54336,0.00026,21.40516]
[1780218618635,28.33,73815.31,0.0,-0.54391,0.00026,21.40132]
[1780218626890,28.33,73812.73,0.0,-0.54458,0.00026,21.39656]
[1780218634746,28.33,73811.71,0.0,-0.54485,0.00026,21.3908]
[1780218636759,28.33,73815.85,0.0,-0.54378,0.00026,21.39845]
[1780218639718,28.33,73816.91,0.0,-0.54351,0.00026,21.40038]
[1780218639757,28.33,73816.91,0.0,-0.54351,0.00026,21.40038]
[1780218639787,28.33,73816.93,0.0,-0.5435,0.00026,21.40041]
[1780218639923,28.33,73816.93,0.0,-0.5435,0.00026,21.40041]
[1780218639936,28.33,73816.93,0.0,-0.5435,0.00026,21.40041]
[1780218640199,28.33,73816.93,0.0,-0.5435,0.00026,21.40041]
[1780218640209,28.33,73816.93,0.0,-0.5435,0.00026,21.40041]
[1780218640484,28.33,73816.93,0.0,-0.5435,0.00026,21.40041]
[1780218640794,28.33,73819.28,0.0,-0.54289,0.00026,21.40466]
[1780218641801,28.33,73826.45,0.0,-0.54103,0.00026,21.41732]
[1780218643744,28.33,73827.83,0.0,-0.54067,0.00026,21.4197]
[1780218643815,28.33,73827.81,0.0,-0.54068,0.00026,21.41966]
[1780218650864,28.32,73826.39,0.0,-0.54105,0.00026,21.41719]
[1780218657068,28.32,73824.6,0.0,-0.54152,0.00026,21.41406]
[1780218662948,28.32,73824.22,0.0,-0.54162,0.00026,21.41338]
[1780218667983,28.32,73823.79,0.0,-0.54173,0.00026,21.41261]
[1780218673018,28.32,73820.99,0.0,-0.54246,0.00026,21.40764]
[1780218681073,28.32,73819.75,0.0,-0.54279,0.00026,21.4054]
[1780218682083,28.32,73814.73,0.0,-0.54409,0.00026,21.39628]
[1780218687318,28.32,73812.8,0.0,-0.54459,0.00026,21.39271]
[1780218692321,28.32,73814.07,0.0,-0.54427,0.00026,21.3912]
[1780218697389,28.32,73815.13,0.0,-0.544,0.00026,21.39315]
[1780218703230,28.32,73818.07,0.0,-0.54323,0.00026,21.3985]
[1780218710278,28.31,73818.83,0.0,-0.54304,0.00026,21.39986]
[1780218717528,28.31,73819.1,0.0,-0.54297,0.00026,21.40033]
[1780218722621,28.31,73819.1,0.0,-0.54297,0.00026,21.40033]
[1780218722722,28.31,73813.32,0.0,-0.54447,0.00026,21.38975]
[1780218729411,28.31,73812.37,0.0,-0.54473,0.00026,21.38796]
[1780218734807,28.31,73813.45,0.0,-0.54445,0.00026,21.38996]
[1780218743918,28.31,73815.08,0.0,-0.54403,0.00026,21.39293]
[1780218749552,28.3,73816.67,0.0,-0.54362,0.00026,21.3958]
[1780218754587,28.3,73816.54,0.0,-0.54367,0.00026,21.39167]
[1780218759621,28.3,73817.41,0.0,-0.54345,0.00026,21.39324]
[1780218764656,28.3,73817.67,0.0,-0.54338,0.00026,21.39369]
[1780218769691,28.29,73817.97,0.0,-0.54331,0.00026,21.39422]
[1780218774726,28.29,73820.23,0.0,-0.54272,0.00026,21.39829]
[1780218781776,28.29,73819.88,0.0,-0.54282,0.00026,21.39765]
[1780218786810,28.29,73818.92,0.0,-0.54307,0.00026,21.39591]
[1780218789582,28.29,73818.52,0.0,-0.54317,0.00026,21.39519]
[1780218789656,28.29,73818.52,0.0,-0.54317,0.00026,21.39519]
[1780218789935,28.29,73821.18,0.0,-0.54248,0.00026,21.39997]
[1780218792537,28.29,73824.45,0.0,-0.54163,0.00026,21.40576]
[1780218792854,28.29,73824.29,0.0,-0.54167,0.00026,21.40549]
[1780218797888,28.29,73821.06,0.0,-0.54251,0.00026,21.39976]
[1780218803579,28.29,73820.73,0.0,-0.5426,0.00026,21.39916]
[1780218808965,28.29,73822.14,0.0,-0.54223,0.00026,21.40165]
[1780218818233,28.29,73821.98,0.0,-0.54229,0.00026,21.39747]
[1780218824072,28.29,73819.33,0.0,-0.54298,0.00026,21.39272]
[1780218829107,28.28,73819.71,0.0,-0.54288,0.00026,21.3934]
[1780218837984,28.28,73819.5,0.0,-0.54294,0.00026,21.39302]
[1780218843042,28.28,73816.69,0.0,-0.54367,0.00026,21.3879]
[1780218848446,28.28,73816.5,0.0,-0.54373,0.00026,21.38753]
[1780218854050,28.28,73816.5,0.0,-0.54373,0.00026,21.38752]
[1780218860324,28.28,73817.29,0.0,-0.54353,0.00026,21.38893]
[1780218865910,28.28,73817.41,0.0,-0.5435,0.00026,21.38914]
[1780218872405,28.27,73817.32,0.0,-0.54353,0.00026,21.38508]
[1780218877543,28.27,73817.28,0.0,-0.54355,0.00026,21.385]
[1780218882969,28.27,73819.21,0.0,-0.54305,0.00026,21.38849]
[1780218888725,28.27,73818.4,0.0,-0.54326,0.00026,21.38701]
[1780218897956,28.27,73818.4,0.0,-0.54326,0.00026,21.38701]
[1780218898007,28.27,73818.4,0.0,-0.54326,0.00026,21.38701]
[1780218898044,28.27,73816.96,0.0,-0.54364,0.00026,21.38437]
[1780218899078,28.27,73799.78,0.0,-0.5481,0.00026,21.35164]
[1780218900408,28.27,73798.99,0.0,-0.54831,0.00026,21.35007]
[1780218900605,28.27,73793.1,0.0,-0.54984,0.00026,21.33819]
[1780218902619,28.27,73783.65,0.0,-0.55229,0.00026,21.31855]
[1780218903936,28.27,73783.65,0.0,-0.55229,0.00026,21.31855]
[1780218904019,28.28,73782.61,0.0,-0.55255,0.00026,21.31638]
[1780218909724,28.28,73781.92,0.0,-0.55271,0.00026,21.31503]
[1780218909824,28.28,73781.92,0.0,-0.55271,0.00026,21.31505]
[1780218915712,28.29,73782.38,0.0,-0.55257,0.00026,21.31613]
[1780218920747,28.3,73785.0,0.0,-0.55188,0.00026,21.3218]
[1780218927052,28.31,73785.87,0.0,-0.55164,0.00026,21.32374]
[1780218932078,28.31,73787.34,0.0,-0.55125,0.00026,21.32306]
[1780218937154,28.32,73788.2,0.0,-0.55101,0.00026,21.32498]
[1780218942233,28.33,73788.65,0.0,-0.55088,0.00026,21.32603]
[1780218947313,28.34,73788.98,0.0,-0.55078,0.00026,21.32681]
[1780218952399,28.34,73789.96,0.0,-0.55051,0.00026,21.32894]
[1780218957405,28.35,73790.1,0.0,-0.55046,0.00026,21.32933]
[1780218962539,28.36,73790.43,0.0,-0.55036,0.00026,21.33011]
[1780218967594,28.37,73790.43,0.0,-0.55034,0.00026,21.3302]
[1780218970107,28.37,73798.36,0.0,-0.54828,0.00026,21.34627]
[1780218975145,28.38,73798.95,0.0,-0.54812,0.00026,21.34752]
[1780218978790,28.38,73798.95,0.0,-0.5481,0.00026,21.34761]
[1780218979159,28.38,73798.95,0.0,-0.5481,0.00026,21.34761]
[1780218984255,28.38,73797.06,0.0,-0.54859,0.00026,21.34386]
[1780218985649,28.38,73797.18,0.0,-0.54856,0.00026,21.3441]
[1780218985871,28.38,73797.15,0.0,-0.54857,0.00026,21.34404]
[1780218989428,28.38,73804.73,0.0,-0.54661,0.00026,21.35888]
[1780218995275,28.38,73806.88,0.0,-0.54606,0.00026,21.35911]
[1780219000309,28.38,73808.5,0.0,-0.54564,0.00026,21.36217]
[1780219006351,28.38,73809.39,0.0,-0.54542,0.00026,21.36383]
[1780219011386,28.38,73810.42,0.0,-0.54515,0.00026,21.36575]
[1780219016877,28.38,73810.31,0.0,-0.54518,0.00026,21.36553]
[1780219017598,28.38,73810.31,0.0,-0.54518,0.00026,21.36552]
[1780219017735,28.38,73810.31,0.0,-0.54518,0.00026,21.36552]
[1780219017760,28.38,73810.31,0.0,-0.54518,0.00026,21.36552]
[1780219017917,28.38,73810.31,0.0,-0.54518,0.00026,21.36552]
[1780219017960,28.38,73810.31,0.0,-0.54518,0.00026,21.36552]
[1780219018139,28.38,73810.31,0.0,-0.54518,0.00026,21.36552]
[1780219018204,28.38,73811.01,0.0,-0.545,0.00026,21.36683]
[1780219018256,28.38,73811.01,0.0,-0.545,0.00026,21.36683]
[1780219018390,28.38,73811.01,0.0,-0.545,0.00026,21.36683]
[1780219018559,28.38,73811.01,0.0,-0.545,0.00026,21.36683]
[1780219018819,28.38,73811.01,0.0,-0.545,0.00026,21.36683]
[1780219018962,28.38,73811.01,0.0,-0.545,0.00026,21.36683]
[1780219018991,28.38,73811.01,0.0,-0.545,0.00026,21.36683]
[1780219019019,28.38,73811.01,0.0,-0.545,0.00026,21.36683]
[1780219019026,28.37,73833.85,0.0,-0.53908,0.00026,21.40716]
[1780219020449,28.38,73836.05,0.0,-0.53851,0.00026,21.41082]
[1780219021611,28.38,73836.05,0.0,-0.53851,0.00026,21.41082]
[1780219021668,28.38,73834.96,0.0,-0.53878,0.00026,21.40905]
[1780219028504,28.4,73831.62,0.0,-0.53961,0.00026,21.40367]
[1780219033540,28.42,73833.14,0.0,-0.5392,0.00026,21.40634]
[1780219038702,28.43,73832.37,0.0,-0.53937,0.00026,21.40518]
[1780219039124,28.41,73836.53,0.0,-0.53833,0.00026,21.41186]
[1780219044189,28.4,73840.27,0.0,-0.53738,0.00026,21.41784]
[1780219049205,28.44,73840.34,0.0,-0.5373,0.00026,21.41825]
[1780219054252,28.47,73840.22,0.0,-0.53729,0.00026,21.41445]
[1780219059253,28.5,73840.22,0.0,-0.53724,0.00026,21.41469]
[1780219064331,28.53,73845.56,0.0,-0.53581,0.00026,21.42332]
[1780219069376,28.53,73847.44,0.0,-0.53532,0.00026,21.42623]
[1780219074260,28.54,73848.14,0.0,-0.53513,0.00026,21.42732]
[1780219075268,28.54,73841.83,0.0,-0.53676,0.00026,21.41758]
[1780219076198,28.55,73837.85,0.0,-0.53777,0.00026,21.41129]
[1780219081198,28.56,73838.27,0.0,-0.53764,0.00026,21.41209]
[1780219082266,28.56,73843.46,0.0,-0.5363,0.00026,21.42032]
[1780219083206,28.56,73848.37,0.0,-0.53503,0.00026,21.42786]
[1780219088220,28.57,73851.35,0.0,-0.53426,0.00026,21.43234]
[1780219090294,28.57,73855.65,0.0,-0.53315,0.00026,21.43865]
[1780219090490,28.57,73855.65,0.0,-0.53315,0.00026,21.43865]
[1780219090530,28.57,73855.65,0.0,-0.53315,0.00026,21.43865]
[1780219090638,28.57,73855.65,0.0,-0.53315,0.00026,21.43865]
[1780219090939,28.57,73856.0,0.0,-0.53306,0.00026,21.43916]
[1780219095975,28.57,73858.31,0.0,-0.53246,0.00026,21.44249]
[1780219101011,28.57,73861.37,0.0,-0.53167,0.00026,21.44682]
[1780219106043,28.57,73863.01,0.0,-0.53124,0.00026,21.44911]
[1780219111079,28.58,73864.02,0.0,-0.53098,0.00026,21.44666]
[1780219116116,28.58,73864.9,0.0,-0.53075,0.00026,21.44788]
[1780219121152,28.58,73865.03,0.0,-0.53071,0.00026,21.44807]
[1780219126184,28.58,73865.46,0.0,-0.5306,0.00026,21.44867]
[1780219131220,28.59,73867.96,0.0,-0.52995,0.00026,21.45205]
[1780219136255,28.59,73869.64,0.0,-0.52951,0.00026,21.4543]
[1780219141290,28.59,73871.79,0.0,-0.52896,0.00026,21.45712]
[1780219146325,28.59,73871.43,0.0,-0.52905,0.00026,21.45666]
[1780219149791,28.59,73871.28,0.0,-0.52909,0.00026,21.45647]
[1780219149885,28.59,73871.28,0.0,-0.52909,0.00026,21.45647]
[1780219150350,28.59,73870.82,0.0,-0.5292,0.00026,21.45587]
[1780219150785,28.59,73870.82,0.0,-0.5292,0.00026,21.45587]
[1780219151132,28.59,73877.21,0.0,-0.52755,0.00026,21.46406]
[1780219153099,28.59,73881.63,0.0,-0.52641,0.00026,21.46951]
[1780219158154,28.59,73881.29,0.0,-0.5265,0.00026,21.46909]
[1780219160197,28.59,73873.82,0.0,-0.52843,0.00026,21.45975]
[1780219162040,28.59,73871.81,0.0,-0.52895,0.00026,21.45716]
[1780219162117,28.59,73871.11,0.0,-0.52914,0.00026,21.45623]
[1780219167146,28.59,73869.95,0.0,-0.52943,0.00026,21.45471]
[1780219174533,28.59,73871.22,0.0,-0.52911,0.00026,21.45253]
[1780219179569,28.59,73871.01,0.0,-0.52916,0.00026,21.45226]
[1780219184604,28.59,73868.73,0.0,-0.52975,0.00026,21.44926]
[1780219189639,28.59,73869.89,0.0,-0.52945,0.00026,21.4508]
[1780219195779,28.59,73870.81,0.0,-0.52921,0.00026,21.45201]
[1780219200934,28.6,73868.34,0.0,-0.52985,0.00026,21.44875]
[1780219203100,28.6,73864.26,0.0,-0.5309,0.00026,21.44324]
[1780219205751,28.6,73859.78,0.0,-0.53205,0.00026,21.43702]
[1780219210832,28.6,73859.23,0.0,-0.53219,0.00026,21.43626]
[1780219216827,28.6,73859.46,0.0,-0.53213,0.00026,21.43661]
[1780219221864,28.61,73860.17,0.0,-0.53194,0.00026,21.43763]
[1780219229144,28.61,73858.1,0.0,-0.53247,0.00026,21.43472]
[1780219234954,28.61,73859.04,0.0,-0.53223,0.00026,21.43223]
[1780219241110,28.62,73859.65,0.0,-0.53207,0.00026,21.4331]
[1780219246479,28.62,73860.13,0.0,-0.53194,0.00026,21.43379]
[1780219253805,28.62,73856.85,0.0,-0.53278,0.00026,21.42915]
[1780219254413,28.62,73856.45,0.0,-0.53288,0.00026,21.42859]
[1780219259517,28.63,73857.21,0.0,-0.53268,0.00026,21.4297]
[1780219264429,28.63,73852.63,0.0,-0.53386,0.00026,21.42307]
[1780219269503,28.63,73850.79,0.0,-0.53433,0.00026,21.42036]
[1780219274513,28.63,73847.74,0.0,-0.53512,0.00026,21.41579]
[1780219279066,28.63,73847.43,0.0,-0.5352,0.00026,21.41533]
[1780219279387,28.63,73843.23,0.0,-0.53628,0.00026,21.40888]
[1780219284471,28.62,73840.72,0.0,-0.53693,0.00026,21.40491]
[1780219289505,28.61,73840.92,0.0,-0.5369,0.00026,21.40512]
[1780219294543,28.6,73840.78,0.0,-0.53696,0.00026,21.40094]
[1780219299584,28.6,73841.02,0.0,-0.5369,0.00026,21.40132]
[1780219304663,28.6,73842.85,0.0,-0.53643,0.00026,21.40421]
[1780219309690,28.6,73842.65,0.0,-0.53647,0.00026,21.40392]
[1780219314719,28.61,73841.13,0.0,-0.53686,0.00026,21.40155]
[1780219319760,28.61,73841.19,0.0,-0.53684,0.00026,21.40167]
[1780219324816,28.61,73841.55,0.0,-0.53675,0.00026,21.40225]
[1780219329879,28.61,73841.26,0.0,-0.53682,0.00026,21.40182]
[1780219334882,28.62,73841.26,0.0,-0.53681,0.00026,21.40183]
[1780219339915,28.62,73841.06,0.0,-0.53686,0.00026,21.40154]
[1780219344997,28.62,73841.07,0.0,-0.53686,0.00026,21.40157]
[1780219350064,28.62,73840.82,0.0,-0.53692,0.00026,21.4012]
[1780219355090,28.63,73839.21,0.0,-0.53734,0.00026,21.3948]
[1780219360155,28.63,73839.6,0.0,-0.53723,0.00026,21.39544]
[1780219365155,28.63,73839.1,0.0,-0.53736,0.00026,21.39466]
[1780219370199,28.63,73839.21,0.0,-0.53733,0.00026,21.39485]
[1780219375279,28.63,73839.29,0.0,-0.5373,0.00026,21.39499]
[1780219382206,28.63,73840.14,0.0,-0.53708,0.00026,21.39634]
[1780219386528,28.63,73835.78,0.0,-0.5382,0.00026,21.38937]
[1780219391591,28.64,73837.11,0.0,-0.53786,0.00026,21.39152]
[1780219396644,28.64,73832.83,0.0,-0.53896,0.00026,21.38457]
[1780219401679,28.64,73831.7,0.0,-0.53925,0.00026,21.38271]
[1780219406735,28.64,73830.93,0.0,-0.53945,0.00026,21.38143]
[1780219411819,28.64,73830.64,0.0,-0.53954,0.00026,21.37706]
[1780219416859,28.63,73830.84,0.0,-0.53949,0.00026,21.37738]
[1780219421930,28.63,73830.1,0.0,-0.53968,0.00026,21.37614]
[1780219426972,28.63,73829.73,0.0,-0.53978,0.00026,21.37551]
[1780219431994,28.63,73829.25,0.0,-0.5399,0.00026,21.37469]
[1780219437036,28.63,73829.52,0.0,-0.53984,0.00026,21.37513]
[1780219442082,28.63,73832.68,0.0,-0.53902,0.00026,21.38037]
[1780219447105,28.63,73830.75,0.0,-0.53952,0.00026,21.37717]
[1780219452156,28.63,73831.71,0.0,-0.53928,0.00026,21.37875]
[1780219457214,28.62,73832.14,0.0,-0.53917,0.00026,21.37945]
[1780219462279,28.62,73832.81,0.0,-0.539,0.00026,21.38055]
[1780219467290,28.62,73832.83,0.0,-0.53899,0.00026,21.38057]
[1780219472330,28.62,73833.15,0.0,-0.53892,0.00026,21.37722]
[1780219477390,28.62,73833.07,0.0,-0.53894,0.00026,21.37708]
[1780219479682,28.62,73838.75,0.0,-0.53748,0.00026,21.38628]
[1780219484757,28.62,73840.76,0.0,-0.53696,0.00026,21.38947]
[1780219489821,28.62,73841.19,0.0,-0.53685,0.00026,21.39015]
[1780219494843,28.62,73841.51,0.0,-0.53677,0.00026,21.39066]
[1780219499893,28.62,73841.69,0.0,-0.53672,0.00026,21.39094]
[1780219504959,28.62,73841.76,0.0,-0.5367,0.00026,21.39105]
[1780219509982,28.62,73841.76,0.0,-0.5367,0.00026,21.39105]
[1780219514998,28.62,73841.88,0.0,-0.53667,0.00026,21.39123]
[1780219520040,28.62,73841.93,0.0,-0.53666,0.00026,21.39131]
[1780219525101,28.62,73841.96,0.0,-0.53666,0.00026,21.39135]
[1780219530145,28.62,73842.5,0.0,-0.53652,0.00026,21.39218]
[1780219535192,28.62,73842.34,0.0,-0.53657,0.00026,21.38805]
[1780219540275,28.61,73842.1,0.0,-0.53663,0.00026,21.38766]
[1780219545386,28.61,73842.02,0.0,-0.53666,0.00026,21.38752]
[1780219550437,28.61,73842.12,0.0,-0.53663,0.00026,21.38767]
[1780219555502,28.61,73842.17,0.0,-0.53662,0.00026,21.38773]
[1780219560507,28.61,73842.21,0.0,-0.53662,0.00026,21.38779]
[1780219565516,28.61,73842.2,0.0,-0.53662,0.00026,21.38776]
[1780219570520,28.61,73842.13,0.0,-0.53664,0.00026,21.38764]
[1780219573766,28.6,73835.13,0.0,-0.53845,0.00026,21.37645]
[1780219578766,28.6,73835.84,0.0,-0.53827,0.00026,21.37759]
[1780219583782,28.6,73836.91,0.0,-0.53799,0.00026,21.3793]
[1780219584547,28.6,73836.91,0.0,-0.53799,0.00026,21.3793]
[1780219584597,28.6,73836.91,0.0,-0.53799,0.00026,21.3793]
[1780219584675,28.6,73836.91,0.0,-0.53799,0.00026,21.3793]
[1780219584731,28.6,73836.91,0.0,-0.538,0.00026,21.3793]
[1780219588549,28.6,73836.91,0.0,-0.538,0.00026,21.3793]
[1780219588604,28.6,73837.89,0.0,-0.53775,0.00026,21.38085]
[1780219593789,28.6,73837.89,0.0,-0.53775,0.00026,21.38085]
[1780219596475,28.59,73844.33,0.0,-0.5361,0.00026,21.38712]
[1780219598559,28.59,73849.72,0.0,-0.53471,0.00026,21.39534]
[1780219603769,28.6,73850.27,0.0,-0.53456,0.00026,21.39617]
[1780219609566,28.6,73851.22,0.0,-0.53432,0.00026,21.39759]
[1780219615608,28.6,73852.42,0.0,-0.534,0.00026,21.39938]
[1780219621328,28.6,73853.33,0.0,-0.53377,0.00026,21.40072]
[1780219626377,28.6,73853.56,0.0,-0.53371,0.00026,21.40106]
[1780219627929,28.6,73855.36,0.0,-0.53324,0.00026,21.40369]
[1780219628025,28.6,73855.36,0.0,-0.53324,0.00026,21.40369]
[1780219629707,28.6,73855.36,0.0,-0.53325,0.00026,21.40367]
[1780219634742,28.6,73855.95,0.0,-0.5331,0.00026,21.40452]
[1780219639324,28.6,73856.3,0.0,-0.533,0.00026,21.40503]
[1780219639793,28.59,73856.3,0.0,-0.53301,0.00026,21.40502]
[1780219644830,28.58,73857.09,0.0,-0.53282,0.00026,21.40609]
[1780219649847,28.57,73857.09,0.0,-0.53283,0.00026,21.40603]
[1780219654860,28.56,73857.6,0.0,-0.53272,0.00026,21.40283]
[1780219659912,28.55,73857.96,0.0,-0.53264,0.00026,21.40327]
[1780219664931,28.54,73858.05,0.0,-0.53264,0.00026,21.40333]
[1780219670001,28.53,73860.48,0.0,-0.53202,0.00026,21.40672]
[1780219675055,28.53,73860.34,0.0,-0.53207,0.00026,21.40649]
[1780219680097,28.52,73860.36,0.0,-0.53207,0.00026,21.40648]
[1780219685102,28.51,73860.05,0.0,-0.53216,0.00026,21.406]
[1780219686253,28.51,73860.05,0.0,-0.53216,0.00026,21.40599]
[1780219686863,28.51,73860.38,0.0,-0.53208,0.00026,21.40645]
[1780219691876,28.51,73859.95,0.0,-0.53219,0.00026,21.40585]
[1780219696906,28.51,73859.74,0.0,-0.53224,0.00026,21.40557]
[1780219701992,28.52,73859.6,0.0,-0.53227,0.00026,21.40538]
[1780219707036,28.52,73857.72,0.0,-0.53276,0.00026,21.40271]
[1780219712099,28.52,73856.78,0.0,-0.533,0.00026,21.3975]
[1780219717174,28.52,73855.56,0.0,-0.53332,0.00026,21.39574]
[1780219722193,28.52,73854.47,0.0,-0.5336,0.00026,21.39416]
[1780219727226,28.52,73854.13,0.0,-0.53368,0.00026,21.39367]
[1780219732334,28.52,73853.99,0.0,-0.53372,0.00026,21.39345]
[1780219737399,28.52,73857.21,0.0,-0.53289,0.00026,21.39811]
[1780219742430,28.52,73855.84,0.0,-0.53325,0.00026,21.39614]
[1780219747439,28.52,73854.22,0.0,-0.53367,0.00026,21.39378]
[1780219752528,28.52,73853.98,0.0,-0.53373,0.00026,21.39344]
[1780219757550,28.52,73853.52,0.0,-0.53384,0.00026,21.39277]
[1780219762628,28.53,73852.25,0.0,-0.53417,0.00026,21.3909]
[1780219767696,28.53,73852.94,0.0,-0.53399,0.00026,21.39193]
[1780219772800,28.53,73853.23,0.0,-0.53392,0.00026,21.3885]
[1780219778643,28.53,73853.31,0.0,-0.5339,0.00026,21.38863]
[1780219785033,28.53,73855.8,0.0,-0.53325,0.00026,21.39228]
[1780219791905,28.53,73856.64,0.0,-0.53303,0.00026,21.39351]
[1780219796909,28.53,73857.7,0.0,-0.53275,0.00026,21.39505]
[1780219805173,28.53,73858.76,0.0,-0.53249,0.00026,21.39652]
[1780219808970,28.52,73863.19,0.0,-0.53135,0.00026,21.40273]
[1780219814015,28.53,73862.92,0.0,-0.53141,0.00026,21.40238]
[1780219819087,28.53,73863.05,0.0,-0.53137,0.00026,21.40259]
[1780219824134,28.54,73863.07,0.0,-0.53136,0.00026,21.40264]
[1780219829199,28.54,73863.07,0.0,-0.53135,0.00026,21.40267]
[1780219834224,28.55,73865.21,0.0,-0.5308,0.00026,21.40177]
[1780219839241,28.55,73864.92,0.0,-0.53087,0.00026,21.4014]
[1780219844281,28.55,73862.27,0.0,-0.53155,0.00026,21.39776]
[1780219849301,28.56,73862.46,0.0,-0.5315,0.00026,21.39805]
[1780219854342,28.56,73862.27,0.0,-0.53154,0.00026,21.3978]
[1780219859352,28.56,73862.38,0.0,-0.53151,0.00026,21.39798]
[1780219862989,28.57,73866.55,0.0,-0.53043,0.00026,21.4037]
[1780219863938,28.57,73866.55,0.0,-0.53043,0.00026,21.4037]
[1780219863945,28.57,73868.61,0.0,-0.52989,0.00026,21.40648]
[1780219865030,28.57,73875.5,0.0,-0.52811,0.00026,21.41546]
[1780219867016,28.57,73878.73,0.0,-0.52727,0.00026,21.41952]
[1780219868938,28.57,73879.67,0.0,-0.52703,0.00026,21.42069]
[1780219869033,28.57,73880.96,0.0,-0.52669,0.00026,21.42227]
[1780219874065,28.57,73884.26,0.0,-0.52584,0.00026,21.42626]
[1780219879082,28.57,73884.09,0.0,-0.52588,0.00026,21.42606]
[1780219884096,28.57,73886.36,0.0,-0.5253,0.00026,21.42874]
[1780219889129,28.57,73884.25,0.0,-0.52584,0.00026,21.42624]
[1780219894169,28.56,73884.79,0.0,-0.52571,0.00026,21.42302]
[1780219899201,28.56,73882.96,0.0,-0.52619,0.00026,21.42083]
[1780219906933,28.56,73882.57,0.0,-0.52629,0.00026,21.42036]
[1780219914698,28.56,73883.42,0.0,-0.52607,0.00026,21.42138]
[1780219917719,28.56,73878.0,0.0,-0.52747,0.00026,21.41474]
[1780219922755,28.57,73876.9,0.0,-0.52775,0.00026,21.41336]
[1780219927788,28.57,73875.29,0.0,-0.52817,0.00026,21.41133]
[1780219932823,28.57,73873.59,0.0,-0.52861,0.00026,21.40915]
[1780219940881,28.57,73873.31,0.0,-0.52868,0.00026,21.4088]
[1780219946162,28.57,73871.81,0.0,-0.52907,0.00026,21.40686]
[1780219951675,28.57,73871.38,0.0,-0.52918,0.00026,21.4063]
[1780219956690,28.57,73871.11,0.0,-0.52925,0.00026,21.40208]
[1780219961797,28.57,73870.35,0.0,-0.52945,0.00026,21.40108]
[1780219966812,28.57,73868.67,0.0,-0.52988,0.00026,21.39886]
[1780219971812,28.57,73869.1,0.0,-0.52977,0.00026,21.39943]
[1780219976885,28.57,73869.1,0.0,-0.52977,0.00026,21.39943]
[1780219982004,28.57,73869.34,0.0,-0.52971,0.00026,21.39975]
[1780219987038,28.57,73869.02,0.0,-0.52979,0.00026,21.39933]
[1780219992099,28.57,73869.04,0.0,-0.52979,0.00026,21.39935]
[1780219997126,28.57,73868.64,0.0,-0.52989,0.00026,21.39882]
[1780220002199,28.57,73868.64,0.0,-0.52989,0.00026,21.39882]
[1780220007282,28.57,73868.3,0.0,-0.52998,0.00026,21.39837]
[1780220012363,28.57,73868.31,0.0,-0.52998,0.00026,21.39451]
[1780220017374,28.57,73868.17,0.0,-0.53002,0.00026,21.39432]
[1780220022407,28.57,73868.01,0.0,-0.53006,0.00026,21.39411]
[1780220027454,28.57,73867.79,0.0,-0.53012,0.00026,21.39381]
[1780220032464,28.57,73868.02,0.0,-0.53006,0.00026,21.39412]
[1780220037535,28.57,73867.58,0.0,-0.53017,0.00026,21.39353]
[1780220042609,28.57,73866.98,0.0,-0.53032,0.00026,21.39273]
[1780220042910,28.57,73866.98,0.0,-0.53032,0.00026,21.39273]
[1780220042992,28.57,73866.98,0.0,-0.53032,0.00026,21.39273]
[1780220042995,28.57,73866.98,0.0,-0.53032,0.00026,21.39273]
[1780220043239,28.57,73866.98,0.0,-0.53032,0.00026,21.39273]
[1780220043092,28.57,73866.81,0.0,-0.53037,0.00026,21.3925]
[1780220044041,28.57,73866.81,0.0,-0.53037,0.00026,21.3925]
[1780220047140,28.57,73866.81,0.0,-0.53037,0.00026,21.3925]
[1780220047241,28.57,73867.26,0.0,-0.53025,0.00026,21.39311]
[1780220052672,28.57,73867.18,0.0,-0.53027,0.00026,21.393]
[1780220057707,28.57,73866.46,0.0,-0.53046,0.00026,21.39203]
[1780220062746,28.57,73864.78,0.0,-0.53089,0.00026,21.38974]
[1780220067782,28.57,73865.07,0.0,-0.53082,0.00026,21.39014]
[1780220073824,28.57,73865.2,0.0,-0.53079,0.00026,21.38645]
[1780220078866,28.57,73865.99,0.0,-0.53059,0.00026,21.38753]
[1780220084908,28.58,73866.06,0.0,-0.53057,0.00026,21.38763]
[1780220090949,28.58,73865.96,0.0,-0.53059,0.00026,21.38751]
[1780220097004,28.58,73866.33,0.0,-0.53049,0.00026,21.38802]
[1780220097080,28.58,73859.92,0.0,-0.53215,0.00026,21.37915]
[1780220104041,28.59,73861.95,0.0,-0.53162,0.00026,21.38204]
[1780220109933,28.59,73861.9,0.0,-0.53162,0.00026,21.38199]
[1780220115336,28.59,73861.9,0.0,-0.53162,0.00026,21.38201]
[1780220120919,28.62,73859.1,0.0,-0.53231,0.00026,21.37823]
[1780220127431,28.67,73860.08,0.0,-0.53198,0.00026,21.37993]
[1780220134252,28.71,73857.61,0.0,-0.53257,0.00026,21.3728]
[1780220139286,28.72,73853.73,0.0,-0.53355,0.00026,21.3673]
[1780220147572,28.72,73851.98,0.0,-0.534,0.00026,21.36476]
[1780220153384,28.72,73849.89,0.0,-0.53454,0.00026,21.36168]
[1780220158419,28.73,73848.77,0.0,-0.53482,0.00026,21.36001]
[1780220160901,28.73,73847.53,0.0,-0.53514,0.00026,21.35815]
[1780220161338,28.73,73847.39,0.0,-0.53518,0.00026,21.35794]
[1780220166217,28.73,73846.78,0.0,-0.53533,0.00026,21.35702]
[1780220166393,28.73,73846.78,0.0,-0.53533,0.00026,21.35702]
[1780220167455,28.73,73846.3,0.0,-0.53546,0.00026,21.35629]
[1780220168270,28.73,73846.08,0.0,-0.53551,0.00026,21.35596]
[1780220171327,28.73,73841.0,0.0,-0.53682,0.00026,21.34812]
[1780220176379,28.73,73839.79,0.0,-0.53713,0.00026,21.34621]
[1780220181399,28.73,73836.9,0.0,-0.53788,0.00026,21.34161]
[1780220186461,28.72,73837.71,0.0,-0.53767,0.00026,21.34289]
[1780220191509,28.72,73838.26,0.0,-0.53754,0.00026,21.33987]
[1780220196558,28.72,73838.96,0.0,-0.53736,0.00026,21.34097]
[1780220197783,28.72,73838.96,0.0,-0.53737,0.00026,21.34096]
[1780220198341,28.72,73841.02,0.0,-0.53684,0.00026,21.34421]
[1780220200143,28.72,73838.48,0.0,-0.53749,0.00026,21.3402]
[1780220200339,28.72,73837.81,0.0,-0.53766,0.00026,21.33913]
[1780220205415,28.72,73835.84,0.0,-0.53817,0.00026,21.33594]
[1780220210512,28.71,73834.95,0.0,-0.53841,0.00026,21.33447]
[1780220215585,28.71,73834.57,0.0,-0.53851,0.00026,21.33382]
[1780220220600,28.7,73834.22,0.0,-0.53861,0.00026,21.33322]
[1780220225601,28.7,73834.22,0.0,-0.53862,0.00026,21.33319]
[1780220230650,28.7,73832.83,0.0,-0.53898,0.00026,21.33088]
[1780220235696,28.69,73832.73,0.0,-0.53901,0.00026,21.33069]
[1780220240729,28.69,73833.73,0.0,-0.53876,0.00026,21.33229]
[1780220245741,28.69,73834.18,0.0,-0.53865,0.00026,21.333]
[1780220250804,28.68,73834.18,0.0,-0.53866,0.00026,21.33296]
[1780220255864,28.68,73835.0,0.0,-0.53846,0.00026,21.33039]
[1780220260941,28.67,73834.72,0.0,-0.53854,0.00026,21.3299]
[1780220265971,28.67,73835.63,0.0,-0.53831,0.00026,21.33135]
[1780220270976,28.67,73836.01,0.0,-0.53822,0.00026,21.33193]
[1780220275982,28.66,73836.01,0.0,-0.53822,0.00026,21.3319]
[1780220280992,28.66,73836.43,0.0,-0.53812,0.00026,21.33255]
[1780220281479,28.66,73836.43,0.0,-0.53812,0.00026,21.33255]
[1780220282415,28.66,73843.32,0.0,-0.53635,0.00026,21.34345]
[1780220284886,28.66,73844.87,0.0,-0.53595,0.00026,21.34583]
[1780220286339,28.65,73844.87,0.0,-0.53595,0.00026,21.34583]
[1780220291873,28.65,73845.77,0.0,-0.53572,0.00026,21.3472]
[1780220298446,28.65,73846.48,0.0,-0.53554,0.00026,21.34826]
[1780220304515,28.65,73846.66,0.0,-0.5355,0.00026,21.34853]
[1780220306282,28.65,73847.08,0.0,-0.53539,0.00026,21.34916]
[1780220306464,28.65,73847.08,0.0,-0.53539,0.00026,21.34916]
[1780220306469,28.65,73847.08,0.0,-0.53539,0.00026,21.34916]
[1780220306505,28.65,73851.94,0.0,-0.53414,0.00026,21.35643]
[1780220306616,28.65,73851.94,0.0,-0.53414,0.00026,21.35643]
[1780220306806,28.65,73851.94,0.0,-0.53414,0.00026,21.35643]
[1780220307039,28.65,73851.94,0.0,-0.53414,0.00026,21.35643]
[1780220307240,28.65,73851.94,0.0,-0.53414,0.00026,21.35643]
[1780220307351,28.65,73851.94,0.0,-0.53414,0.00026,21.35643]
[1780220307509,28.65,73851.94,0.0,-0.53414,0.00026,21.35643]
[1780220307510,28.65,73855.97,0.0,-0.5331,0.00026,21.36232]
[1780220307574,28.65,73855.97,0.0,-0.5331,0.00026,21.36232]
[1780220307724,28.65,73855.97,0.0,-0.5331,0.00026,21.36232]
[1780220307775,28.65,73855.97,0.0,-0.5331,0.00026,21.36232]
[1780220307986,28.65,73855.97,0.0,-0.5331,0.00026,21.36232]
[1780220308516,28.65,73865.17,0.0,-0.53072,0.00026,21.37521]
[1780220314629,28.65,73868.72,0.0,-0.52981,0.00026,21.37613]
[1780220315476,28.65,73868.77,0.0,-0.52979,0.00026,21.3762]
[1780220322479,28.65,73869.39,0.0,-0.52963,0.00026,21.37703]
[1780220328343,28.66,73873.13,0.0,-0.52866,0.00026,21.38192]
[1780220337502,28.66,73872.55,0.0,-0.52881,0.00026,21.38118]
[1780220342768,28.66,73874.53,0.0,-0.5283,0.00026,21.38372]
[1780220344163,28.66,73868.63,0.0,-0.52982,0.00026,21.37605]
[1780220351822,28.66,73867.82,0.0,-0.53003,0.00026,21.37498]
[1780220359063,28.66,73865.84,0.0,-0.53054,0.00026,21.37233]
[1780220365981,28.66,73865.84,0.0,-0.53054,0.00026,21.37233]
[1780220374257,28.66,73867.08,0.0,-0.53021,0.00026,21.37401]
[1780220383040,28.66,73867.45,0.0,-0.53012,0.00026,21.37064]
[1780220388076,28.66,73867.89,0.0,-0.53001,0.00026,21.37123]
[1780220393110,28.66,73868.03,0.0,-0.52997,0.00026,21.37141]
[1780220399344,28.66,73868.26,0.0,-0.52991,0.00026,21.37172]
[1780220405197,28.66,73865.81,0.0,-0.53055,0.00026,21.36843]
[1780220412322,28.66,73866.84,0.0,-0.53028,0.00026,21.36982]
[1780220414263,28.66,73879.11,0.0,-0.52711,0.00026,21.38563]
[1780220415271,28.66,73879.41,0.0,-0.52703,0.00026,21.386]
[1780220416783,28.66,73879.31,0.0,-0.52706,0.00026,21.38587]
[1780220417618,28.66,73878.07,0.0,-0.52738,0.00026,21.38434]
[1780220422657,28.66,73877.58,0.0,-0.52751,0.00026,21.38372]
[1780220425719,28.66,73881.72,0.0,-0.52644,0.00026,21.3888]
[1780220430725,28.65,73881.65,0.0,-0.52646,0.00026,21.3887]
[1780220435743,28.65,73883.85,0.0,-0.52591,0.00026,21.38746]
[1780220440767,28.65,73883.65,0.0,-0.52596,0.00026,21.38721]
[1780220445790,28.65,73886.67,0.0,-0.52518,0.00026,21.39077]
[1780220447669,28.65,73891.64,0.0,-0.5239,0.00026,21.39646]
[1780220449690,28.65,73895.82,0.0,-0.52281,0.00026,21.40108]
[1780220449810,28.65,73895.82,0.0,-0.52281,0.00026,21.40108]
[1780220450517,28.65,73895.82,0.0,-0.52281,0.00026,21.40108]
[1780220452894,28.65,73895.85,0.0,-0.52281,0.00026,21.40111]
[1780220453536,28.65,73897.76,0.0,-0.52231,0.00026,21.40317]
[1780220458572,28.65,73903.0,0.0,-0.52095,0.00026,21.40864]
[1780220465621,28.65,73906.46,0.0,-0.52006,0.00026,21.41212]
[1780220470628,28.65,73908.37,0.0,-0.51956,0.00026,21.414]
[1780220475697,28.66,73908.28,0.0,-0.51958,0.00026,21.41392]
[1780220480727,28.66,73908.17,0.0,-0.51961,0.00026,21.41382]
[1780220485347,28.66,73909.93,0.0,-0.51915,0.00026,21.41552]
[1780220485388,28.66,73909.93,0.0,-0.51915,0.00026,21.41552]
[1780220485630,28.66,73909.93,0.0,-0.51915,0.00026,21.41552]
[1780220485718,28.66,73909.51,0.0,-0.51926,0.00026,21.41512]
[1780220485847,28.66,73909.51,0.0,-0.51926,0.00026,21.41512]
[1780220485902,28.66,73909.51,0.0,-0.51926,0.00026,21.41512]
[1780220486072,28.66,73909.51,0.0,-0.51926,0.00026,21.41512]
[1780220486171,28.66,73909.51,0.0,-0.51926,0.00026,21.41512]
[1780220486185,28.66,73909.51,0.0,-0.51926,0.00026,21.41512]
[1780220486329,28.66,73909.51,0.0,-0.51926,0.00026,21.41512]
[1780220486402,28.66,73909.51,0.0,-0.51926,0.00026,21.41512]
[1780220486468,28.66,73909.51,0.0,-0.51926,0.00026,21.41512]
[1780220486700,28.66,73909.51,0.0,-0.51926,0.00026,21.41512]
[1780220486735,28.66,73909.51,0.0,-0.51926,0.00026,21.41512]
[1780220486506,28.66,73915.0,0.0,-0.51784,0.00026,21.42026]
[1780220487077,28.66,73915.0,0.0,-0.51784,0.00026,21.42026]
[1780220487179,28.66,73923.85,0.0,-0.51555,0.00026,21.42798]
[1780220487974,28.66,73923.85,0.0,-0.51555,0.00026,21.42798]
[1780220488027,28.66,73923.85,0.0,-0.51555,0.00026,21.42798]
[1780220488118,28.66,73923.85,0.0,-0.51555,0.00026,21.42798]
[1780220488676,28.66,73924.59,0.0,-0.51536,0.00026,21.42859]
[1780220490120,28.66,73924.59,0.0,-0.51536,0.00026,21.42859]
[1780220490299,28.66,73923.04,0.0,-0.51576,0.00026,21.4273]
[1780220495831,28.65,73923.31,0.0,-0.5157,0.00026,21.42364]
[1780220500048,28.64,73912.92,0.0,-0.5184,0.00026,21.41443]
[1780220502880,28.63,73911.84,0.0,-0.51869,0.00026,21.41341]
[1780220507915,28.63,73913.56,0.0,-0.51824,0.00026,21.415]
[1780220512949,28.63,73913.92,0.0,-0.51815,0.00026,21.41533]
[1780220520190,28.63,73916.42,0.0,-0.51751,0.00026,21.41761]
[1780220526041,28.63,73916.5,0.0,-0.51749,0.00026,21.41768]
[1780220536111,28.63,73914.71,0.0,-0.51795,0.00026,21.41605]
[1780220547189,28.62,73915.17,0.0,-0.51783,0.00026,21.41647]
[1780220552933,28.62,73915.4,0.0,-0.51778,0.00026,21.41282]
[1780220560474,28.62,73917.55,0.0,-0.51723,0.00026,21.41474]
[1780220566153,28.62,73917.19,0.0,-0.51732,0.00026,21.41442]
[1780220568153,28.62,73915.6,0.0,-0.51773,0.00026,21.41298]
[1780220568275,28.62,73915.6,0.0,-0.51773,0.00026,21.41298]
[1780220568337,28.62,73914.38,0.0,-0.51805,0.00026,21.41187]
[1780220570510,28.62,73911.44,0.0,-0.51881,0.00026,21.40913]
[1780220570798,28.62,73908.13,0.0,-0.51967,0.00026,21.40594]
[1780220575802,28.62,73908.37,0.0,-0.51961,0.00026,21.40617]
[1780220580836,28.61,73907.88,0.0,-0.51974,0.00026,21.40569]
[1780220583779,28.61,73902.8,0.0,-0.52105,0.00026,21.4006]
[1780220588815,28.61,73902.23,0.0,-0.5212,0.00026,21.4]
[1780220593830,28.61,73901.13,0.0,-0.52149,0.00026,21.39885]
[1780220598846,28.6,73900.63,0.0,-0.52163,0.00026,21.39832]
[1780220603857,28.6,73899.84,0.0,-0.52184,0.00026,21.39748]
[1780220604832,28.6,73899.84,0.0,-0.52184,0.00026,21.39748]
[1780220604939,28.6,73899.63,0.0,-0.52189,0.00026,21.39725]
[1780220605717,28.6,73894.81,0.0,-0.52314,0.00026,21.39207]
[1780220606772,28.6,73886.95,0.0,-0.52518,0.00026,21.38316]
[1780220606893,28.6,73886.95,0.0,-0.52518,0.00026,21.38316]
[1780220606923,28.6,73886.95,0.0,-0.52518,0.00026,21.38316]
[1780220606956,28.6,73886.95,0.0,-0.52518,0.00026,21.38316]
[1780220607628,28.6,73886.95,0.0,-0.52518,0.00026,21.38315]
[1780220608635,28.6,73878.99,0.0,-0.52724,0.00026,21.37357]
[1780220609734,28.6,73878.99,0.0,-0.52724,0.00026,21.37357]
[1780220609746,28.6,73877.3,0.0,-0.52768,0.00026,21.37146]
[1780220612126,28.6,73877.3,0.0,-0.52769,0.00026,21.36758]
[1780220612720,28.6,73878.14,0.0,-0.52747,0.00026,21.36864]
[1780220617806,28.6,73878.36,0.0,-0.52741,0.00026,21.36891]
[1780220622893,28.59,73878.39,0.0,-0.52741,0.00026,21.36893]
[1780220627934,28.59,73878.39,0.0,-0.52742,0.00026,21.36891]
[1780220633025,28.58,73877.36,0.0,-0.52769,0.00026,21.3676]
[1780220638101,28.58,73875.57,0.0,-0.52816,0.00026,21.36531]
[1780220641871,28.58,73881.17,0.0,-0.52671,0.00026,21.37229]
[1780220646883,28.57,73879.32,0.0,-0.52719,0.00026,21.36999]
[1780220651923,28.57,73880.28,0.0,-0.52695,0.00026,21.37117]
[1780220656941,28.57,73882.04,0.0,-0.5265,0.00026,21.37331]
[1780220661986,28.56,73883.18,0.0,-0.5262,0.00026,21.37468]
[1780220667030,28.56,73882.29,0.0,-0.52644,0.00026,21.37359]
[1780220672071,28.56,73881.77,0.0,-0.52658,0.00026,21.36907]
[1780220677109,28.55,73877.95,0.0,-0.52758,0.00026,21.36433]
[1780220682162,28.55,73877.07,0.0,-0.52781,0.00026,21.36322]
[1780220684862,28.55,73872.62,0.0,-0.52896,0.00026,21.35752]
[1780220688314,28.55,73869.88,0.0,-0.52967,0.00026,21.35392]
[1780220688355,28.55,73869.88,0.0,-0.52967,0.00026,21.35392]
[1780220688551,28.55,73869.88,0.0,-0.52967,0.00026,21.35392]
[1780220688842,28.55,73869.88,0.0,-0.52967,0.00026,21.35392]
[1780220688831,28.55,73868.76,0.0,-0.52996,0.00026,21.35243]
[1780220689083,28.55,73868.76,0.0,-0.52996,0.00026,21.35243]
[1780220689145,28.55,73868.76,0.0,-0.52996,0.00026,21.35243]
[1780220689215,28.55,73868.76,0.0,-0.52996,0.00026,21.35243]
[1780220689386,28.55,73868.76,0.0,-0.52996,0.00026,21.35243]
[1780220689451,28.55,73868.76,0.0,-0.52996,0.00026,21.35243]
[1780220689696,28.55,73868.76,0.0,-0.52996,0.00026,21.35243]
[1780220689761,28.55,73868.76,0.0,-0.52996,0.00026,21.35243]
[1780220689912,28.55,73868.76,0.0,-0.52996,0.00026,21.35243]
[1780220689868,28.55,73862.03,0.0,-0.53171,0.00026,21.34323]
[1780220689954,28.55,73862.03,0.0,-0.53171,0.00026,21.34323]
[1780220690194,28.55,73862.03,0.0,-0.53171,0.00026,21.34323]
[1780220690231,28.55,73862.03,0.0,-0.53171,0.00026,21.34323]
[1780220690396,28.55,73862.03,0.0,-0.53171,0.00026,21.34323]
[1780220690459,28.55,73862.03,0.0,-0.53171,0.00026,21.34323]
[1780220690615,28.55,73862.03,0.0,-0.53171,0.00026,21.34323]
[1780220690685,28.55,73859.92,0.0,-0.53226,0.00026,21.34027]
[1780220696245,28.56,73857.74,0.0,-0.53282,0.00026,21.33718]
[1780220697479,28.56,73857.74,0.0,-0.53282,0.00026,21.33718]
[1780220697524,28.56,73857.74,0.0,-0.53282,0.00026,21.33718]
[1780220697739,28.56,73857.74,0.0,-0.53282,0.00026,21.33718]
[1780220697837,28.56,73859.08,0.0,-0.53247,0.00026,21.3391]
[1780220697986,28.56,73859.08,0.0,-0.53247,0.00026,21.3391]
[1780220698468,28.56,73859.08,0.0,-0.53247,0.00026,21.3391]
[1780220698784,28.56,73867.89,0.0,-0.53018,0.00026,21.3513]
[1780220699681,28.56,73875.1,0.0,-0.52831,0.00026,21.36075]
[1780220701879,28.56,73865.4,0.0,-0.53083,0.00026,21.34793]
[1780220707324,28.56,73865.66,0.0,-0.53076,0.00026,21.34829]
[1780220712360,28.56,73867.18,0.0,-0.53036,0.00026,21.35035]
[1780220717362,28.56,73867.27,0.0,-0.53034,0.00026,21.35048]
[1780220720461,28.56,73871.72,0.0,-0.52918,0.00026,21.35639]
[1780220726458,28.56,73869.2,0.0,-0.52984,0.00026,21.35307]
[1780220731558,28.56,73870.0,0.0,-0.52963,0.00026,21.35413]
[1780220733741,28.56,73869.42,0.0,-0.52979,0.00026,21.34949]
[1780220733885,28.56,73866.45,0.0,-0.53056,0.00026,21.3455]
[1780220738967,28.56,73864.02,0.0,-0.53119,0.00026,21.34218]
[1780220744050,28.57,73863.4,0.0,-0.53135,0.00026,21.34133]
[1780220749119,28.57,73863.97,0.0,-0.5312,0.00026,21.34213]
[1780220753992,28.57,73872.16,0.0,-0.52907,0.00026,21.35312]
[1780220759046,28.57,73872.35,0.0,-0.52902,0.00026,21.35337]
[1780220764113,28.57,73872.11,0.0,-0.52908,0.00026,21.35305]
[1780220767961,28.57,73879.28,0.0,-0.52722,0.00026,21.36218]
[1780220772995,28.57,73880.61,0.0,-0.52688,0.00026,21.36381]
[1780220778016,28.56,73883.23,0.0,-0.5262,0.00026,21.36699]
[1780220783021,28.56,73883.29,0.0,-0.52619,0.00026,21.36705]
[1780220788079,28.56,73883.81,0.0,-0.52606,0.00026,21.36767]
[1780220793163,28.56,73880.61,0.0,-0.5269,0.00026,21.3599]
[1780220798185,28.55,73882.71,0.0,-0.52635,0.00026,21.36245]
[1780220803241,28.55,73881.05,0.0,-0.52679,0.00026,21.36042]
[1780220806561,28.55,73881.76,0.0,-0.5266,0.00026,21.36129]
[1780220806597,28.55,73881.76,0.0,-0.5266,0.00026,21.36129]
[1780220806650,28.55,73881.76,0.0,-0.5266,0.00026,21.36129]
[1780220806810,28.55,73881.76,0.0,-0.5266,0.00026,21.36129]
[1780220806819,28.55,73881.76,0.0,-0.5266,0.00026,21.36129]
[1780220806993,28.55,73881.76,0.0,-0.5266,0.00026,21.36129]
[1780220807032,28.55,73882.59,0.0,-0.52639,0.00026,21.36229]
[1780220807369,28.55,73882.59,0.0,-0.52639,0.00026,21.36229]
[1780220807450,28.55,73882.59,0.0,-0.52639,0.00026,21.36229]
[1780220807588,28.55,73882.59,0.0,-0.52639,0.00026,21.36229]
[1780220807700,28.55,73882.59,0.0,-0.52639,0.00026,21.36229]
[1780220808029,28.55,73882.59,0.0,-0.52639,0.00026,21.36229]
[1780220808113,28.55,73882.59,0.0,-0.52639,0.00026,21.36229]
[1780220808206,28.55,73882.59,0.0,-0.52639,0.00026,21.36229]
[1780220808364,28.55,73881.85,0.0,-0.52658,0.00026,21.36139]
[1780220810430,28.55,73881.85,0.0,-0.52658,0.00026,21.36139]
[1780220810498,28.55,73881.85,0.0,-0.52658,0.00026,21.36139]
[1780220811050,28.55,73881.85,0.0,-0.52658,0.00026,21.36139]
[1780220811539,28.55,73881.85,0.0,-0.52658,0.00026,21.36139]
[1780220811574,28.55,73881.85,0.0,-0.52658,0.00026,21.36139]
[1780220811640,28.55,73881.47,0.0,-0.52668,0.00026,21.36093]
[1780220812350,28.55,73881.47,0.0,-0.52668,0.00026,21.36093]
[1780220813065,28.55,73881.47,0.0,-0.52668,0.00026,21.36092]
[1780220818100,28.55,73883.01,0.0,-0.52628,0.00026,21.36279]
[1780220823135,28.55,73881.53,0.0,-0.52667,0.00026,21.36099]
[1780220828170,28.55,73879.56,0.0,-0.52718,0.00026,21.35856]
[1780220834728,28.55,73879.43,0.0,-0.52722,0.00026,21.35839]
[1780220842469,28.54,73879.56,0.0,-0.52719,0.00026,21.35854]
[1780220849319,28.54,73879.69,0.0,-0.52716,0.00026,21.35869]
[1780220854354,28.54,73880.73,0.0,-0.5269,0.00026,21.35609]
[1780220862608,28.54,73881.97,0.0,-0.52658,0.00026,21.3576]
[1780220868452,28.53,73885.72,0.0,-0.5256,0.00026,21.3621]
[1780220873487,28.53,73884.31,0.0,-0.52597,0.00026,21.36041]
[1780220881547,28.53,73885.36,0.0,-0.5257,0.00026,21.36166]
[1780220886577,28.53,73884.43,0.0,-0.52594,0.00026,21.36055]
[1780220891612,28.53,73884.63,0.0,-0.52589,0.00026,21.36079]
[1780220896798,28.53,73881.57,0.0,-0.52668,0.00026,21.35709]
[1780220902888,28.53,73882.87,0.0,-0.52635,0.00026,21.35868]
[1780220908732,28.53,73882.87,0.0,-0.52634,0.00026,21.35868]
[1780220911752,28.53,73886.98,0.0,-0.52528,0.00026,21.35971]
[1780220916789,28.53,73890.75,0.0,-0.5243,0.00026,21.36407]
[1780220918599,28.53,73890.89,0.0,-0.52426,0.00026,21.36423]
[1780220918698,28.53,73890.89,0.0,-0.52426,0.00026,21.36423]
[1780220918761,28.53,73890.89,0.0,-0.52426,0.00026,21.36423]
[1780220918953,28.53,73890.89,0.0,-0.52426,0.00026,21.36423]
[1780220919080,28.53,73890.89,0.0,-0.52426,0.00026,21.36423]
[1780220919141,28.53,73890.89,0.0,-0.52426,0.00026,21.36423]
[1780220919140,28.53,73890.74,0.0,-0.5243,0.00026,21.36406]
[1780220919288,28.53,73890.74,0.0,-0.5243,0.00026,21.36406]
[1780220919323,28.53,73890.74,0.0,-0.5243,0.00026,21.36406]
[1780220919532,28.53,73890.74,0.0,-0.5243,0.00026,21.36406]
[1780220919608,28.53,73890.74,0.0,-0.5243,0.00026,21.36406]
[1780220919742,28.53,73890.74,0.0,-0.5243,0.00026,21.36406]
[1780220919785,28.53,73890.74,0.0,-0.5243,0.00026,21.36406]
[1780220919985,28.53,73890.74,0.0,-0.5243,0.00026,21.36406]
[1780220920017,28.53,73890.74,0.0,-0.5243,0.00026,21.36406]
[1780220920118,28.53,73890.74,0.0,-0.5243,0.00026,21.36406]
[1780220920290,28.53,73890.74,0.0,-0.5243,0.00026,21.36406]
[1780220920321,28.53,73890.74,0.0,-0.5243,0.00026,21.36406]
[1780220920546,28.53,73890.74,0.0,-0.5243,0.00026,21.36406]
[1780220920900,28.53,73890.74,0.0,-0.5243,0.00026,21.36406]
[1780220921127,28.53,73890.58,0.0,-0.52435,0.00026,21.36387]
[1780220926860,28.53,73890.89,0.0,-0.52427,0.00026,21.36422]
[1780220931894,28.53,73890.85,0.0,-0.52428,0.00026,21.36417]
[1780220936930,28.53,73890.56,0.0,-0.52436,0.00026,21.36383]
[1780220941964,28.53,73890.45,0.0,-0.52439,0.00026,21.3637]
[1780220946261,28.52,73893.88,0.0,-0.5235,0.00026,21.36756]
[1780220946317,28.52,73893.88,0.0,-0.5235,0.00026,21.36756]
[1780220946999,28.52,73900.4,0.0,-0.5218,0.00026,21.37461]
[1780220950959,28.52,73901.1,0.0,-0.52162,0.00026,21.37534]
[1780220951035,28.52,73901.1,0.0,-0.52162,0.00026,21.37534]
[1780220951042,28.52,73901.1,0.0,-0.52162,0.00026,21.37534]
[1780220951060,28.52,73902.49,0.0,-0.52126,0.00026,21.37678]
[1780220951269,28.52,73902.49,0.0,-0.52126,0.00026,21.37678]
[1780220951290,28.52,73902.49,0.0,-0.52126,0.00026,21.37678]
[1780220951401,28.52,73902.49,0.0,-0.52126,0.00026,21.37678]
[1780220951809,28.52,73902.49,0.0,-0.52126,0.00026,21.37678]
[1780220951897,28.52,73902.49,0.0,-0.52126,0.00026,21.37678]
[1780220952187,28.52,73902.49,0.0,-0.52126,0.00026,21.37678]
[1780220952040,28.52,73902.49,0.0,-0.52126,0.00026,21.37678]
[1780220952265,28.52,73902.49,0.0,-0.52126,0.00026,21.37678]
[1780220952394,28.52,73902.49,0.0,-0.52126,0.00026,21.37678]
[1780220952492,28.52,73902.49,0.0,-0.52126,0.00026,21.37678]
[1780220952796,28.52,73902.49,0.0,-0.52126,0.00026,21.37678]
[1780220952866,28.52,73902.49,0.0,-0.52126,0.00026,21.37678]
[1780220953036,28.52,73902.49,0.0,-0.52126,0.00026,21.37678]
[1780220953054,28.52,73902.49,0.0,-0.52126,0.00026,21.37678]
[1780220953088,28.52,73902.87,0.0,-0.52117,0.00026,21.37717]
[1780220958091,28.51,73902.24,0.0,-0.52133,0.00026,21.3765]
[1780220958772,28.51,73902.24,0.0,-0.52133,0.00026,21.3765]
[1780220958829,28.51,73902.24,0.0,-0.52133,0.00026,21.3765]
[1780220958923,28.51,73902.24,0.0,-0.52133,0.00026,21.3765]
[1780220959096,28.51,73897.42,0.0,-0.52259,0.00026,21.3714]
[1780220964131,28.51,73893.95,0.0,-0.5235,0.00026,21.36758]
[1780220966947,28.51,73893.54,0.0,-0.5236,0.00026,21.36712]
[1780220967005,28.51,73893.54,0.0,-0.5236,0.00026,21.36712]
[1780220967153,28.51,73891.86,0.0,-0.52404,0.00026,21.36523]
[1780220972187,28.51,73895.34,0.0,-0.52314,0.00026,21.36524]
[1780220977197,28.51,73896.56,0.0,-0.52283,0.00026,21.36657]
[1780220977281,28.51,73896.56,0.0,-0.52283,0.00026,21.36657]
[1780220978229,28.51,73896.51,0.0,-0.52284,0.00026,21.36652]
[1780220983263,28.51,73895.96,0.0,-0.52298,0.00026,21.36592]
[1780220989305,28.51,73896.12,0.0,-0.52294,0.00026,21.36609]
[1780220993397,28.51,73895.08,0.0,-0.52321,0.00026,21.36495]
[1780220993474,28.51,73895.08,0.0,-0.52321,0.00026,21.36495]
[1780220993598,28.51,73895.08,0.0,-0.52321,0.00026,21.36495]
[1780220993700,28.51,73895.09,0.0,-0.52321,0.00026,21.36496]
[1780220995096,28.51,73895.09,0.0,-0.52321,0.00026,21.36496]
[1780220995192,28.51,73895.09,0.0,-0.52321,0.00026,21.36496]
[1780221000384,28.51,73895.09,0.0,-0.52321,0.00026,21.36496]
[1780221003599,28.51,73888.63,0.0,-0.52489,0.00026,21.35765]
[1780221005363,28.51,73888.63,0.0,-0.52489,0.00026,21.35765]
[1780221005464,28.51,73887.93,0.0,-0.52507,0.00026,21.35684]
[1780221011467,28.51,73887.92,0.0,-0.52508,0.00026,21.35682]
[1780221016662,28.5,73888.09,0.0,-0.52503,0.00026,21.35701]
[1780221023739,28.5,73887.5,0.0,-0.52519,0.00026,21.35631]
[1780221029898,28.5,73884.44,0.0,-0.52599,0.00026,21.35268]
[1780221036050,28.5,73884.44,0.0,-0.526,0.00026,21.34879]
[1780221041675,28.49,73884.11,0.0,-0.52609,0.00026,21.34838]
[1780221046709,28.49,73885.94,0.0,-0.52562,0.00026,21.35055]
[1780221051746,28.49,73886.96,0.0,-0.52535,0.00026,21.35175]
[1780221060808,28.48,73888.53,0.0,-0.52495,0.00026,21.35357]
[1780221066761,28.48,73885.68,0.0,-0.52569,0.00026,21.35021]
[1780221072471,28.48,73884.46,0.0,-0.52602,0.00026,21.34873]
[1780221082719,28.48,73881.92,0.0,-0.52668,0.00026,21.34565]
[1780221087997,28.48,73877.12,0.0,-0.52793,0.00026,21.33967]
[1780221093030,28.48,73877.24,0.0,-0.52791,0.00026,21.33594]
[1780221094336,28.48,73878.18,0.0,-0.52766,0.00026,21.33713]
[1780221094355,28.48,73872.45,0.0,-0.52915,0.00026,21.32977]
[1780221096398,28.48,73871.04,0.0,-0.52952,0.00026,21.32792]
[1780221096473,28.48,73871.04,0.0,-0.52952,0.00026,21.32792]
[1780221097062,28.48,73871.04,0.0,-0.52952,0.00026,21.32792]
[1780221098069,28.48,73865.58,0.0,-0.53094,0.00026,21.32056]
[1780221099075,28.48,73861.5,0.0,-0.53201,0.00026,21.31488]
[1780221102097,28.48,73856.69,0.0,-0.53326,0.00026,21.308]
[1780221105887,28.48,73856.01,0.0,-0.53343,0.00026,21.30702]
[1780221105959,28.48,73856.01,0.0,-0.53343,0.00026,21.30702]
[1780221110029,28.48,73854.6,0.0,-0.5338,0.00026,21.30497]
[1780221110153,28.48,73854.07,0.0,-0.53393,0.00026,21.30419]
[1780221115610,28.49,73853.79,0.0,-0.534,0.00026,21.30379]
[1780221120781,28.49,73853.44,0.0,-0.53409,0.00026,21.3033]
[1780221127271,28.49,73847.62,0.0,-0.5356,0.00026,21.29453]
[1780221131300,28.49,73843.27,0.0,-0.53673,0.00026,21.28777]
[1780221136334,28.49,73842.38,0.0,-0.53697,0.00026,21.28636]
[1780221141369,28.49,73843.91,0.0,-0.53657,0.00026,21.28877]
[1780221146404,28.49,73839.87,0.0,-0.53762,0.00026,21.28236]
[1780221148016,28.49,73839.45,0.0,-0.53773,0.00026,21.28169]
[1780221148436,28.49,73838.0,0.0,-0.5381,0.00026,21.27935]
[1780221150432,28.49,73833.72,0.0,-0.53922,0.00026,21.27232]
[1780221155390,28.49,73829.26,0.0,-0.54039,0.00026,21.26092]
[1780221158395,28.49,73824.46,0.0,-0.54164,0.00026,21.25264]
[1780221162268,28.49,73825.0,0.0,-0.5415,0.00026,21.25356]
[1780221162382,28.49,73822.55,0.0,-0.54214,0.00026,21.24927]
[1780221167384,28.48,73820.15,0.0,-0.54277,0.00026,21.24498]
[1780221172481,28.48,73820.2,0.0,-0.54277,0.00026,21.24502]
[1780221177522,28.47,73820.38,0.0,-0.54273,0.00026,21.24531]
[1780221182567,28.47,73820.89,0.0,-0.5426,0.00026,21.24619]
[1780221183405,28.47,73816.29,0.0,-0.54379,0.00026,21.23791]
[1780221184477,28.47,73807.27,0.0,-0.54614,0.00026,21.22113]
[1780221186564,28.47,73807.57,0.0,-0.54606,0.00026,21.22169]
[1780221186686,28.47,73807.57,0.0,-0.54606,0.00026,21.22169]
[1780221188415,28.47,73806.41,0.0,-0.54637,0.00026,21.21948]
[1780221193474,28.47,73803.97,0.0,-0.547,0.00026,21.21479]
[1780221198530,28.47,73801.96,0.0,-0.54752,0.00026,21.2109]
[1780221200506,28.47,73797.94,0.0,-0.54857,0.00026,21.203]
[1780221201609,28.47,73803.3,0.0,-0.54717,0.00026,21.21351]
[1780221204526,28.47,73807.58,0.0,-0.54606,0.00026,21.22171]
[1780221208394,28.47,73799.32,0.0,-0.54821,0.00026,21.20572]
[1780221211356,28.47,73795.24,0.0,-0.54928,0.00026,21.1937]
[1780221216370,28.47,73795.51,0.0,-0.5492,0.00026,21.19426]
[1780221221439,28.47,73796.49,0.0,-0.54895,0.00026,21.19624]
[1780221226440,28.47,73796.71,0.0,-0.54889,0.00026,21.1967]
[1780221231561,28.48,73796.71,0.0,-0.54888,0.00026,21.19672]
[1780221236629,28.48,73794.93,0.0,-0.54934,0.00026,21.19317]
[1780221241676,28.48,73793.28,0.0,-0.54977,0.00026,21.18986]
[1780221246797,28.48,73792.74,0.0,-0.54991,0.00026,21.18879]
[1780221251844,28.48,73792.81,0.0,-0.54988,0.00026,21.18897]
[1780221254044,28.48,73793.12,0.0,-0.5498,0.00026,21.18961]
[1780221254432,28.48,73793.34,0.0,-0.54974,0.00026,21.19006]
[1780221259477,28.49,73792.62,0.0,-0.54993,0.00026,21.18862]
[1780221263681,28.49,73796.57,0.0,-0.5489,0.00026,21.19659]
[1780221267592,28.49,73800.82,0.0,-0.54779,0.00026,21.20499]
[1780221272612,28.49,73802.78,0.0,-0.5473,0.00026,21.20491]
[1780221277711,28.49,73803.63,0.0,-0.54708,0.00026,21.20655]
[1780221282747,28.49,73803.16,0.0,-0.5472,0.00026,21.20564]
[1780221287841,28.49,73801.45,0.0,-0.54764,0.00026,21.20231]
[1780221292854,28.49,73801.65,0.0,-0.54759,0.00026,21.20271]
[1780221297920,28.49,73801.34,0.0,-0.54767,0.00026,21.2021]
[1780221302945,28.49,73800.3,0.0,-0.54794,0.00026,21.20007]
[1780221308051,28.49,73799.98,0.0,-0.54802,0.00026,21.19945]
[1780221313074,28.49,73799.36,0.0,-0.54818,0.00026,21.19824]
[1780221318116,28.49,73798.8,0.0,-0.54833,0.00026,21.19713]
[1780221323216,28.49,73798.4,0.0,-0.54843,0.00026,21.19635]
[1780221327543,28.49,73789.77,0.0,-0.55067,0.00026,21.17895]
[1780221332554,28.49,73790.24,0.0,-0.55055,0.00026,21.17604]
[1780221337605,28.49,73790.34,0.0,-0.55052,0.00026,21.17628]
[1780221342608,28.5,73791.13,0.0,-0.55031,0.00026,21.17793]
[1780221347608,28.5,73791.02,0.0,-0.55034,0.00026,21.17774]
[1780221352617,28.5,73788.97,0.0,-0.55086,0.00026,21.17357]
[1780221357631,28.51,73786.97,0.0,-0.55137,0.00026,21.16948]
[1780221362654,28.51,73787.84,0.0,-0.55114,0.00026,21.17134]
[1780221367709,28.51,73787.4,0.0,-0.55125,0.00026,21.17048]
[1780221372776,28.52,73785.4,0.0,-0.55176,0.00026,21.16636]
[1780221377822,28.52,73784.16,0.0,-0.55207,0.00026,21.1638]
[1780221382852,28.52,73781.68,0.0,-0.55271,0.00026,21.1586]
[1780221386656,28.52,73777.17,0.0,-0.55387,0.00026,21.14898]
[1780221389101,28.53,73776.99,0.0,-0.55392,0.00026,21.14861]
[1780221389578,28.53,73776.74,0.0,-0.55398,0.00026,21.14807]
[1780221390230,28.53,73776.74,0.0,-0.55398,0.00026,21.14807]
[1780221390677,28.53,73776.6,0.0,-0.55402,0.00026,21.14778]
[1780221392708,28.53,73775.94,0.0,-0.55419,0.00026,21.14247]
[1780221392901,28.53,73775.94,0.0,-0.55419,0.00026,21.14247]
[1780221392934,28.53,73775.94,0.0,-0.55419,0.00026,21.14247]
[1780221393151,28.53,73775.87,0.0,-0.55421,0.00026,21.14231]
[1780221398650,28.53,73773.41,0.0,-0.55484,0.00026,21.13697]
[1780221405703,28.53,73770.79,0.0,-0.55552,0.00026,21.13119]
[1780221410390,28.53,73765.42,0.0,-0.55691,0.00026,21.11913]
[1780221410593,28.53,73762.5,0.0,-0.55767,0.00026,21.11246]
[1780221416500,28.53,73761.83,0.0,-0.55785,0.00026,21.11087]
[1780221418542,28.53,73761.83,0.0,-0.55785,0.00026,21.11087]
[1780221418575,28.53,73762.06,0.0,-0.55779,0.00026,21.11138]
[1780221423879,28.52,73761.79,0.0,-0.55787,0.00026,21.11073]
[1780221429410,28.52,73765.04,0.0,-0.55702,0.00026,21.11818]
[1780221434439,28.53,73765.48,0.0,-0.55691,0.00026,21.11919]
[1780221441637,28.53,73764.88,0.0,-0.55706,0.00026,21.11782]
[1780221443503,28.53,73759.99,0.0,-0.55833,0.00026,21.1066]
[1780221448539,28.53,73759.37,0.0,-0.55849,0.00026,21.10519]
[1780221450746,28.53,73759.6,0.0,-0.55843,0.00026,21.10573]
[1780221451033,28.53,73759.93,0.0,-0.55834,0.00026,21.1065]
[1780221451507,28.53,73759.93,0.0,-0.55834,0.00026,21.1065]
[1780221451739,28.53,73756.29,0.0,-0.55929,0.00026,21.0941]
[1780221452692,28.53,73751.97,0.0,-0.56041,0.00026,21.08385]
[1780221457516,28.52,73752.01,0.0,-0.56041,0.00026,21.08386]
[1780221457618,28.52,73752.86,0.0,-0.56019,0.00026,21.08587]
[1780221462700,28.52,73753.04,0.0,-0.56016,0.00026,21.08622]
[1780221467798,28.51,73753.67,0.0,-0.56001,0.00026,21.08759]
[1780221470847,28.51,73747.32,0.0,-0.56166,0.00026,21.07228]
[1780221475869,28.5,73749.39,0.0,-0.56113,0.00026,21.07721]
[1780221479776,28.5,73745.0,0.0,-0.56228,0.00026,21.06647]
[1780221481153,28.5,73745.0,0.0,-0.56228,0.00026,21.06646]
[1780221481201,28.5,73745.0,0.0,-0.56228,0.00026,21.06646]
[1780221481366,28.5,73745.0,0.0,-0.56228,0.00026,21.06646]
[1780221481617,28.5,73745.0,0.0,-0.56228,0.00026,21.06646]
[1780221481775,28.5,73740.73,0.0,-0.56338,0.00026,21.05589]
[1780221481890,28.5,73740.73,0.0,-0.56338,0.00026,21.05589]
[1780221482057,28.5,73740.73,0.0,-0.56338,0.00026,21.05589]
[1780221482116,28.5,73740.73,0.0,-0.56338,0.00026,21.05589]
[1780221482462,28.5,73740.73,0.0,-0.56338,0.00026,21.05589]
[1780221482541,28.5,73740.73,0.0,-0.56338,0.00026,21.05589]
[1780221482630,28.5,73740.73,0.0,-0.56338,0.00026,21.05589]
[1780221482785,28.5,73726.12,0.0,-0.56716,0.00026,21.01855]
[1780221482836,28.5,73726.12,0.0,-0.56716,0.00026,21.01855]
[1780221482996,28.5,73726.12,0.0,-0.56716,0.00026,21.01855]
[1780221483086,28.5,73726.12,0.0,-0.56716,0.00026,21.01855]
[1780221483285,28.5,73726.12,0.0,-0.56716,0.00026,21.01855]
[1780221483384,28.5,73726.12,0.0,-0.56716,0.00026,21.01855]
[1780221483401,28.5,73726.12,0.0,-0.56716,0.00026,21.01855]
[1780221483787,28.5,73732.14,0.0,-0.56561,0.00026,21.03414]
[1780221483886,28.5,73732.14,0.0,-0.56561,0.00026,21.03414]
[1780221484075,28.5,73732.14,0.0,-0.56561,0.00026,21.03414]
[1780221484118,28.5,73732.14,0.0,-0.56561,0.00026,21.03414]
[1780221484797,28.5,73736.11,0.0,-0.56458,0.00026,21.04424]
[1780221485929,28.5,73736.72,0.0,-0.56443,0.00026,21.04577]
[1780221485970,28.5,73736.72,0.0,-0.56443,0.00026,21.04577]
[1780221486810,28.5,73738.85,0.0,-0.56388,0.00026,21.05111]
[1780221487592,28.5,73738.85,0.0,-0.56388,0.00026,21.05111]
[1780221487820,28.5,73737.03,0.0,-0.56435,0.00026,21.04651]
[1780221491329,28.49,73740.39,0.0,-0.56349,0.00026,21.05491]
[1780221491768,28.49,73743.37,0.0,-0.56272,0.00026,21.06227]
[1780221496770,28.49,73743.26,0.0,-0.56275,0.00026,21.06196]
[1780221499737,28.49,73747.93,0.0,-0.56155,0.00026,21.07335]
[1780221503797,28.48,73754.47,0.0,-0.55987,0.00026,21.08898]
[1780221508905,28.48,73755.29,0.0,-0.55966,0.00026,21.09088]
[1780221514013,28.48,73757.36,0.0,-0.55915,0.00026,21.09172]
[1780221517730,28.47,73752.47,0.0,-0.56043,0.00026,21.08003]
[1780221519304,28.47,73750.6,0.0,-0.56092,0.00026,21.07552]
[1780221519400,28.47,73750.6,0.0,-0.56092,0.00026,21.07552]
[1780221519660,28.47,73750.6,0.0,-0.56092,0.00026,21.07552]
[1780221519691,28.47,73750.93,0.0,-0.56083,0.00026,21.07632]
[1780221519890,28.47,73750.93,0.0,-0.56083,0.00026,21.07632]
[1780221520009,28.47,73750.93,0.0,-0.56083,0.00026,21.07632]
[1780221520119,28.47,73750.93,0.0,-0.56083,0.00026,21.07632]
[1780221520409,28.47,73750.93,0.0,-0.56083,0.00026,21.07632]
[1780221520835,28.47,73750.93,0.0,-0.56083,0.00026,21.07632]
[1780221520831,28.47,73733.29,0.0,-0.5654,0.00026,21.0325]
[1780221521043,28.47,73733.29,0.0,-0.5654,0.00026,21.0325]
[1780221521346,28.47,73733.29,0.0,-0.5654,0.00026,21.0325]
[1780221521471,28.47,73733.29,0.0,-0.5654,0.00026,21.0325]
[1780221521497,28.47,73733.29,0.0,-0.5654,0.00026,21.0325]
[1780221521890,28.47,73732.03,0.0,-0.56573,0.00026,21.02922]
[1780221522840,28.47,73732.02,0.0,-0.56574,0.00026,21.02917]
[1780221527866,28.46,73732.98,0.0,-0.56549,0.00026,21.0316]
[1780221531844,28.46,73740.06,0.0,-0.56367,0.00026,21.04948]
[1780221534747,28.46,73739.38,0.0,-0.56385,0.00026,21.04773]
[1780221536806,28.46,73732.59,0.0,-0.56561,0.00026,21.03045]
[1780221541842,28.46,73731.42,0.0,-0.56592,0.00026,21.02739]
[1780221546903,28.45,73730.32,0.0,-0.56621,0.00026,21.02449]
[1780221550364,28.45,73731.2,0.0,-0.56599,0.00026,21.02671]
[1780221550549,28.45,73731.2,0.0,-0.56599,0.00026,21.02671]
[1780221550728,28.45,73731.2,0.0,-0.56599,0.00026,21.02671]
[1780221550845,28.45,73731.2,0.0,-0.56599,0.00026,21.02671]
[1780221550893,28.45,73729.37,0.0,-0.56646,0.00026,21.02196]
[1780221550967,28.45,73729.37,0.0,-0.56646,0.00026,21.02196]
[1780221552301,28.45,73720.36,0.0,-0.56879,0.00026,20.99816]
[1780221553453,28.45,73720.36,0.0,-0.56879,0.00026,20.99816]
[1780221553493,28.45,73718.58,0.0,-0.56925,0.00026,20.99341]
[1780221557690,28.46,73716.79,0.0,-0.5697,0.00026,20.98869]
[1780221557755,28.46,73716.39,0.0,-0.5698,0.00026,20.98764]
[1780221557952,28.46,73716.39,0.0,-0.5698,0.00026,20.98764]
[1780221558220,28.46,73716.39,0.0,-0.5698,0.00026,20.98764]
[1780221558306,28.46,73716.39,0.0,-0.5698,0.00026,20.98764]
[1780221559586,28.46,73716.39,0.0,-0.5698,0.00026,20.98768]
[1780221559645,28.46,73718.96,0.0,-0.56913,0.00026,20.99465]
[1780221560947,28.46,73725.26,0.0,-0.5675,0.00026,21.01145]
[1780221561384,28.46,73730.27,0.0,-0.5662,0.00026,21.02453]
[1780221563020,28.46,73730.27,0.0,-0.5662,0.00026,21.02452]
[1780221563241,28.46,73730.27,0.0,-0.5662,0.00026,21.02452]
[1780221563247,28.46,73730.27,0.0,-0.5662,0.00026,21.02452]
[1780221563381,28.46,73731.62,0.0,-0.56585,0.00026,21.028]
[1780221564252,28.46,73731.62,0.0,-0.56585,0.00026,21.028]
[1780221564294,28.46,73731.62,0.0,-0.56585,0.00026,21.028]
[1780221564387,28.46,73734.22,0.0,-0.56518,0.00026,21.03466]
[1780221566018,28.46,73732.04,0.0,-0.56575,0.00026,21.02905]
[1780221566402,28.46,73732.04,0.0,-0.56575,0.00026,21.02903]
[1780221571752,28.46,73732.94,0.0,-0.56552,0.00026,21.03129]
[1780221571960,28.45,73734.18,0.0,-0.56522,0.00026,21.03051]
[1780221573912,28.45,73738.41,0.0,-0.56413,0.00026,21.04121]
[1780221578913,28.45,73738.18,0.0,-0.5642,0.00026,21.04055]
[1780221583957,28.44,73737.44,0.0,-0.5644,0.00026,21.03858]
[1780221588988,28.44,73738.31,0.0,-0.56419,0.00026,21.04065]
[1780221594004,28.43,73740.71,0.0,-0.56358,0.00026,21.04659]
[1780221595889,28.43,73741.07,0.0,-0.56349,0.00026,21.04747]
[1780221595904,28.43,73741.31,0.0,-0.56343,0.00026,21.04805]
[1780221600979,28.43,73742.99,0.0,-0.563,0.00026,21.05215]
[1780221605979,28.42,73743.17,0.0,-0.56297,0.00026,21.0525]
[1780221608094,28.42,73743.69,0.0,-0.56284,0.00026,21.05373]
[1780221608116,28.42,73743.69,0.0,-0.56284,0.00026,21.05373]
[1780221608933,28.42,73743.69,0.0,-0.56284,0.00026,21.05372]
[1780221611993,28.42,73744.07,0.0,-0.56275,0.00026,21.05462]
[1780221612722,28.42,73744.07,0.0,-0.56275,0.00026,21.05459]
[1780221617947,28.41,73745.61,0.0,-0.56236,0.00026,21.05834]
[1780221623802,28.41,73745.39,0.0,-0.56242,0.00026,21.05775]
[1780221628835,28.41,73745.44,0.0,-0.56241,0.00026,21.05784]
[1780221633870,28.41,73744.53,0.0,-0.56267,0.00026,21.05163]
[1780221638906,28.41,73739.13,0.0,-0.56407,0.00026,21.03811]
[1780221643940,28.41,73737.24,0.0,-0.56456,0.00026,21.03332]
[1780221645072,28.41,73737.15,0.0,-0.56459,0.00026,21.03309]
[1780221645958,28.41,73735.53,0.0,-0.56501,0.00026,21.02897]
[1780221649667,28.41,73734.98,0.0,-0.56515,0.00026,21.02756]
[1780221649792,28.41,73734.98,0.0,-0.56515,0.00026,21.02756]
[1780221649836,28.41,73734.98,0.0,-0.56515,0.00026,21.02756]
[1780221649923,28.41,73734.98,0.0,-0.56515,0.00026,21.02756]
[1780221649986,28.41,73734.98,0.0,-0.56515,0.00026,21.02756]
[1780221650154,28.41,73734.98,0.0,-0.56515,0.00026,21.02756]
[1780221650989,28.41,73731.94,0.0,-0.56594,0.00026,21.01974]
[1780221651562,28.41,73731.94,0.0,-0.56594,0.00026,21.01974]
[1780221651611,28.41,73731.94,0.0,-0.56594,0.00026,21.01974]
[1780221652010,28.41,73729.6,0.0,-0.56654,0.00026,21.01367]
[1780221652696,28.41,73729.6,0.0,-0.56654,0.00026,21.01367]
[1780221653004,28.41,73728.73,0.0,-0.56677,0.00026,21.01141]
[1780221658041,28.41,73727.67,0.0,-0.56704,0.00026,21.00866]
[1780221661856,28.41,73727.68,0.0,-0.56704,0.00026,21.00869]
[1780221662014,28.41,73727.35,0.0,-0.56712,0.00026,21.00783]
[1780221662666,28.41,73727.35,0.0,-0.56712,0.00026,21.00783]
[1780221662754,28.41,73727.35,0.0,-0.56712,0.00026,21.00783]
[1780221662855,28.41,73723.79,0.0,-0.56804,0.00026,20.99848]
[1780221663760,28.41,73718.11,0.0,-0.56951,0.00026,20.98325]
[1780221664699,28.41,73718.11,0.0,-0.56951,0.00026,20.98325]
[1780221664757,28.41,73718.11,0.0,-0.56951,0.00026,20.98325]
[1780221664858,28.41,73717.78,0.0,-0.56959,0.00026,20.98239]
[1780221667001,28.41,73717.78,0.0,-0.56959,0.00026,20.98239]
[1780221667015,28.41,73719.35,0.0,-0.56918,0.00026,20.98671]
[1780221671390,28.42,73720.18,0.0,-0.56895,0.00026,20.98906]
[1780221672049,28.42,73721.56,0.0,-0.56858,0.00026,20.99283]
[1780221672160,28.42,73721.56,0.0,-0.56858,0.00026,20.99283]
[1780221672180,28.42,73721.56,0.0,-0.56858,0.00026,20.99283]
[1780221672304,28.42,73721.56,0.0,-0.56858,0.00026,20.99283]
[1780221672346,28.42,73721.56,0.0,-0.56858,0.00026,20.99283]
[1780221672486,28.42,73720.89,0.0,-0.56875,0.00026,20.99108]
[1780221673878,28.42,73720.89,0.0,-0.56875,0.00026,20.99108]
[1780221673920,28.42,73720.89,0.0,-0.56875,0.00026,20.99108]
[1780221673979,28.43,73718.04,0.0,-0.56949,0.00026,20.98345]
[1780221675058,28.43,73718.04,0.0,-0.56949,0.00026,20.98345]
[1780221675959,28.43,73717.38,0.0,-0.56965,0.00026,20.98173]
[1780221681214,28.43,73719.12,0.0,-0.56918,0.00026,20.98659]
[1780221685032,28.44,73720.32,0.0,-0.56886,0.00026,20.98991]
[1780221685035,28.44,73720.83,0.0,-0.56873,0.00026,20.99132]
[1780221685175,28.44,73720.83,0.0,-0.56873,0.00026,20.99132]
[1780221685275,28.44,73717.96,0.0,-0.56947,0.00026,20.9836]
[1780221687173,28.44,73718.19,0.0,-0.5694,0.00026,20.98428]
[1780221687255,28.44,73718.19,0.0,-0.5694,0.00026,20.98431]
[1780221692291,28.45,73720.61,0.0,-0.56877,0.00026,20.98704]
[1780221697326,28.46,73722.53,0.0,-0.56826,0.00026,20.99232]
[1780221703368,28.46,73722.08,0.0,-0.56835,0.00026,20.9913]
[1780221707257,28.47,73722.75,0.0,-0.56817,0.00026,20.99317]
[1780221708059,28.47,73724.75,0.0,-0.56765,0.00026,20.9985]
[1780221713086,28.47,73728.38,0.0,-0.5667,0.00026,21.00814]
[1780221718123,28.48,73729.78,0.0,-0.56632,0.00026,21.01195]
[1780221723132,28.49,73732.04,0.0,-0.56571,0.00026,21.018]
[1780221728186,28.5,73734.75,0.0,-0.56498,0.00026,21.02514]
[1780221733222,28.51,73735.71,0.0,-0.56471,0.00026,21.02781]
[1780221738240,28.52,73734.23,0.0,-0.56506,0.00026,21.02429]
[1780221743245,28.53,73737.31,0.0,-0.56424,0.00026,21.03232]
[1780221748304,28.54,73738.98,0.0,-0.56378,0.00026,21.03676]
[1780221751839,28.55,73739.91,0.0,-0.56353,0.00026,21.03531]
[1780221751911,28.55,73739.91,0.0,-0.56353,0.00026,21.03531]
[1780221752016,28.55,73739.91,0.0,-0.56353,0.00026,21.03531]
[1780221752075,28.55,73739.91,0.0,-0.56353,0.00026,21.03531]
[1780221752064,28.55,73739.75,0.0,-0.56357,0.00026,21.03496]
[1780221752275,28.55,73739.75,0.0,-0.56357,0.00026,21.03496]
[1780221752316,28.55,73739.75,0.0,-0.56357,0.00026,21.03496]
[1780221752364,28.55,73739.75,0.0,-0.56357,0.00026,21.03496]
[1780221752493,28.55,73739.75,0.0,-0.56357,0.00026,21.03496]
[1780221752525,28.55,73739.75,0.0,-0.56357,0.00026,21.03496]
[1780221752719,28.56,73739.75,0.0,-0.56356,0.00026,21.03506]
[1780221754001,28.56,73739.75,0.0,-0.56356,0.00026,21.03506]
[1780221754047,28.56,73730.54,0.0,-0.56593,0.00026,21.01174]
[1780221754774,28.56,73730.54,0.0,-0.56593,0.00026,21.01174]
[1780221754886,28.56,73730.54,0.0,-0.56593,0.00026,21.01174]
[1780221754902,28.56,73730.54,0.0,-0.56593,0.00026,21.01174]
[1780221754973,28.56,73730.54,0.0,-0.56593,0.00026,21.01174]
[1780221755044,28.56,73730.54,0.0,-0.56593,0.00026,21.01174]
[1780221755078,28.56,73730.54,0.0,-0.56593,0.00026,21.01174]
[1780221755109,28.56,73730.54,0.0,-0.56593,0.00026,21.01174]
[1780221755119,28.56,73729.95,0.0,-0.56608,0.00026,21.01027]
[1780221756805,28.56,73729.95,0.0,-0.56608,0.00026,21.01032]
[1780221756852,28.56,73722.51,0.0,-0.56799,0.00026,20.99095]
[1780221758714,28.57,73722.51,0.0,-0.56799,0.00026,20.99099]
[1780221758903,28.57,73722.51,0.0,-0.56799,0.00026,20.99099]
[1780221759065,28.57,73722.51,0.0,-0.56799,0.00026,20.99099]
[1780221759166,28.57,73718.9,0.0,-0.56891,0.00026,20.98144]
[1780221760889,28.57,73718.91,0.0,-0.5689,0.00026,20.9815]
[1780221760917,28.57,73709.21,0.0,-0.5714,0.00026,20.95521]
[1780221762055,28.57,73709.34,0.0,-0.57136,0.00026,20.9556]
[1780221763054,28.57,73709.34,0.0,-0.57136,0.00026,20.9556]
[1780221763179,28.57,73710.34,0.0,-0.5711,0.00026,20.95838]
[1780221769032,28.58,73709.58,0.0,-0.57128,0.00026,20.95646]
[1780221775900,28.59,73710.91,0.0,-0.57092,0.00026,20.9603]
[1780221779102,28.59,73714.71,0.0,-0.56993,0.00026,20.9707]
[1780221780849,28.59,73714.71,0.0,-0.56993,0.00026,20.97072]
[1780221780939,28.59,73712.92,0.0,-0.57039,0.00026,20.96589]
[1780221785973,28.6,73712.96,0.0,-0.57036,0.00026,20.96614]
[1780221791009,28.6,73719.1,0.0,-0.56877,0.00026,20.9828]
[1780221794030,28.6,73725.19,0.0,-0.56719,0.00026,20.99896]
[1780221794301,28.6,73725.19,0.0,-0.56719,0.00026,20.99896]
[1780221795140,28.6,73728.46,0.0,-0.56635,0.00026,21.00745]
[1780221799812,28.6,73729.11,0.0,-0.56619,0.00026,21.0091]
[1780221800119,28.6,73729.19,0.0,-0.56617,0.00026,21.0093]
[1780221805155,28.6,73730.93,0.0,-0.56572,0.00026,21.01374]
[1780221810209,28.6,73728.61,0.0,-0.56631,0.00026,21.00784]
[1780221815219,28.61,73727.91,0.0,-0.56649,0.00026,21.00223]
[1780221818637,28.61,73727.24,0.0,-0.56665,0.00026,21.0006]
[1780221819212,28.62,73727.13,0.0,-0.56668,0.00026,21.00034]
[1780221824224,28.62,73727.17,0.0,-0.56666,0.00026,21.00054]
[1780221829261,28.63,73725.95,0.0,-0.56695,0.00026,20.99751]
[1780221831168,28.63,73719.22,0.0,-0.56868,0.00026,20.97985]
[1780221836242,28.63,73720.39,0.0,-0.56837,0.00026,20.98301]
[1780221840145,28.63,73725.73,0.0,-0.56699,0.00026,20.99711]
[1780221845206,28.64,73727.05,0.0,-0.56664,0.00026,21.00062]
[1780221850224,28.64,73726.79,0.0,-0.5667,0.00026,21.00001]
[1780221855226,28.64,73728.47,0.0,-0.56626,0.00026,21.00443]
[1780221859819,28.65,73728.22,0.0,-0.56631,0.00026,21.00392]
[1780221860158,28.65,73728.3,0.0,-0.56629,0.00026,21.00415]
[1780221862907,28.65,73728.57,0.0,-0.56621,0.00026,21.0049]
[1780221863008,28.65,73728.48,0.0,-0.56623,0.00026,21.00469]
[1780221868757,28.66,73729.65,0.0,-0.56592,0.00026,21.00784]
[1780221874557,28.67,73731.95,0.0,-0.56532,0.00026,21.00995]
[1780221879821,28.68,73738.08,0.0,-0.56372,0.00026,21.02556]
[1780221882089,28.68,73743.57,0.0,-0.5623,0.00026,21.03916]
[1780221887948,28.69,73745.93,0.0,-0.56167,0.00026,21.0451]
[1780221893730,28.7,73747.01,0.0,-0.56135,0.00026,21.048]
[1780221899963,28.72,73747.48,0.0,-0.5612,0.00026,21.04939]
[1780221905828,28.73,73746.2,0.0,-0.5615,0.00026,21.04656]
[1780221910863,28.74,73744.09,0.0,-0.56202,0.00026,21.04166]
[1780221916904,28.75,73742.54,0.0,-0.56239,0.00026,21.03812]
[1780221921939,28.76,73744.96,0.0,-0.56174,0.00026,21.04418]
[1780221926973,28.77,73744.88,0.0,-0.56174,0.00026,21.04418]
[1780221932013,28.78,73746.3,0.0,-0.56137,0.00026,21.04387]
[1780221937044,28.79,73745.93,0.0,-0.56144,0.00026,21.04318]
[1780221942078,28.8,73743.14,0.0,-0.56213,0.00026,21.03665]
[1780221948120,28.81,73740.77,0.0,-0.56271,0.00026,21.0311]
[1780221954165,28.82,73740.65,0.0,-0.56271,0.00026,21.03102]
[1780221959199,28.83,73739.99,0.0,-0.56286,0.00026,21.02959]
[1780221964232,28.84,73741.95,0.0,-0.56234,0.00026,21.03456]
[1780221969268,28.85,73744.94,0.0,-0.56156,0.00026,21.04191]
[1780221974303,28.85,73745.89,0.0,-0.5613,0.00026,21.04426]
[1780221979338,28.85,73745.78,0.0,-0.56132,0.00026,21.04409]
[1780221985382,28.87,73745.42,0.0,-0.56139,0.00026,21.04345]
[1780221990602,28.88,73744.18,0.0,-0.56168,0.00026,21.0407]
[1780221997465,28.89,73742.57,0.0,-0.56208,0.00026,21.03311]
[1780222010743,28.91,73741.93,0.0,-0.56218,0.00026,21.03207]
[1780222016598,28.92,73741.38,0.0,-0.56229,0.00026,21.03095]
[1780222021634,28.93,73741.18,0.0,-0.56232,0.00026,21.03064]
[1780222026668,28.94,73740.21,0.0,-0.56255,0.00026,21.02846]
[1780222028541,28.94,73740.21,0.0,-0.56255,0.00026,21.02846]
[1780222028669,28.94,73740.21,0.0,-0.56255,0.00026,21.02846]
[1780222029409,28.94,73739.84,0.0,-0.56264,0.00026,21.02762]
[1780222034494,28.95,73740.24,0.0,-0.56252,0.00026,21.02876]
[1780222036847,28.95,73740.24,0.0,-0.56252,0.00026,21.02876]
[1780222037347,28.96,73740.45,0.0,-0.56245,0.00025,21.02937]
[1780222042374,28.96,73743.89,0.0,-0.56156,0.00026,21.03779]
[1780222043636,28.97,73743.95,0.0,-0.56153,0.00025,21.03801]
[1780222044418,28.97,73745.37,0.0,-0.56117,0.00025,21.04143]
[1780222045369,28.97,73749.46,0.0,-0.56012,0.00026,21.0511]
[1780222046407,28.97,73749.46,0.0,-0.56012,0.00026,21.0511]
[1780222046456,28.97,73751.19,0.0,-0.55968,0.00026,21.05516]
[1780222051459,28.97,73751.61,0.0,-0.55957,0.00026,21.05619]
[1780222056542,28.98,73750.05,0.0,-0.55997,0.00026,21.04871]
[1780222061204,28.98,73747.64,0.0,-0.56057,0.00025,21.04315]
[1780222061227,28.98,73747.64,0.0,-0.56057,0.00025,21.04315]
[1780222061408,28.98,73746.43,0.0,-0.56087,0.00025,21.04032]
[1780222062924,28.99,73737.65,0.0,-0.5631,0.00025,21.01926]
[1780222064070,28.99,73737.65,0.0,-0.5631,0.00025,21.01926]
[1780222064281,28.99,73735.66,0.0,-0.5636,0.00025,21.01441]
[1780222071167,29.0,73734.72,0.0,-0.56382,0.00025,21.01227]
[1780222076882,29.0,73735.54,0.0,-0.5636,0.00025,21.0144]
[1780222082991,29.01,73736.1,0.0,-0.56344,0.00025,21.01592]
[1780222089111,29.02,73740.74,0.0,-0.56224,0.00025,21.02739]
[1780222094146,29.02,73744.21,0.0,-0.56134,0.00025,21.03585]
[1780222099181,29.03,73746.15,0.0,-0.56084,0.00025,21.04047]
[1780222104317,29.03,73748.39,0.0,-0.56027,0.00025,21.04576]
[1780222108454,29.03,73754.32,0.0,-0.55876,0.00025,21.05954]
[1780222114286,29.03,73754.5,0.0,-0.55872,0.00025,21.05609]
[1780222120329,29.03,73751.34,0.0,-0.55952,0.00025,21.04884]
[1780222125364,29.03,73751.43,0.0,-0.55949,0.00025,21.04908]
[1780222131594,29.04,73751.15,0.0,-0.55956,0.00025,21.04848]
[1780222136942,29.04,73751.15,0.0,-0.55955,0.00025,21.04851]
[1780222142482,29.04,73751.64,0.0,-0.55942,0.00025,21.04972]
[1780222148525,29.05,73749.38,0.0,-0.55999,0.00025,21.04452]
[1780222153562,29.05,73749.07,0.0,-0.56006,0.00025,21.04385]
[1780222158596,29.05,73749.85,0.0,-0.55985,0.00025,21.04572]
[1780222163631,29.05,73750.04,0.0,-0.5598,0.00025,21.04622]
[1780222169673,29.06,73750.07,0.0,-0.55978,0.00025,21.04636]
[1780222175927,29.06,73749.24,0.0,-0.56,0.00025,21.04054]
[1780222181945,29.07,73748.02,0.0,-0.5603,0.00025,21.03778]
[1780222189980,29.07,73748.01,0.0,-0.5603,0.00025,21.0378]
[1780222197870,29.07,73747.3,0.0,-0.56047,0.00025,21.03623]
[1780222203073,29.07,73747.72,0.0,-0.56036,0.00025,21.03724]
[1780222208946,29.08,73745.72,0.0,-0.56086,0.00025,21.03258]
[1780222213982,29.08,73744.49,0.0,-0.56117,0.00025,21.02968]
[1780222222230,29.08,73745.54,0.0,-0.5609,0.00025,21.03219]
[1780222229087,29.08,73745.75,0.0,-0.56084,0.00025,21.03271]
[1780222236063,29.08,73747.47,0.0,-0.56042,0.00025,21.03284]
[1780222241172,29.08,73747.19,0.0,-0.56048,0.00025,21.03222]
[1780222246208,29.09,73744.55,0.0,-0.56114,0.00025,21.02614]
[1780222250521,29.1,73740.46,0.0,-0.56216,0.00025,21.01649]
[1780222256277,29.1,73740.74,0.0,-0.56207,0.00025,21.01732]
[1780222261313,29.11,73742.26,0.0,-0.56167,0.00025,21.02108]
[1780222266348,29.12,73742.26,0.0,-0.56166,0.00025,21.0212]
[1780222271382,29.12,73743.28,0.0,-0.56139,0.00025,21.02372]
[1780222276423,29.12,73745.82,0.0,-0.56074,0.00025,21.02972]
[1780222282659,29.12,73749.81,0.0,-0.55973,0.00025,21.03906]
[1780222291025,29.12,73749.81,0.0,-0.55973,0.00025,21.03907]
[1780222297167,29.12,73751.57,0.0,-0.55929,0.00025,21.03927]
[1780222303606,29.13,73751.9,0.0,-0.5592,0.00025,21.04007]
[1780222309650,29.13,73752.18,0.0,-0.55912,0.00025,21.04073]
[1780222316700,29.13,73752.26,0.0,-0.5591,0.00025,21.04094]
[1780222322940,29.13,73750.42,0.0,-0.55957,0.00025,21.03671]
[1780222326600,29.13,73756.05,0.0,-0.55814,0.00025,21.04961]
[1780222329039,29.13,73756.22,0.0,-0.55809,0.00025,21.05]
[1780222329670,29.13,73756.84,0.0,-0.55793,0.00025,21.05142]
[1780222334722,29.13,73758.13,0.0,-0.5576,0.00025,21.05435]
[1780222339798,29.13,73760.5,0.0,-0.55699,0.00025,21.05971]
[1780222344889,29.14,73760.97,0.0,-0.55687,0.00025,21.0608]
[1780222349953,29.14,73762.9,0.0,-0.55637,0.00025,21.06514]
[1780222354975,29.14,73760.22,0.0,-0.55705,0.00025,21.05533]
[1780222360021,29.15,73760.22,0.0,-0.55705,0.00025,21.05538]
[1780222364677,29.15,73753.54,0.0,-0.55874,0.00025,21.04035]
[1780222369720,29.15,73751.84,0.0,-0.55917,0.00025,21.03648]
[1780222374744,29.15,73751.07,0.0,-0.55936,0.00025,21.03473]
[1780222379793,29.15,73750.46,0.0,-0.55951,0.00025,21.03334]
[1780222384880,29.16,73747.43,0.0,-0.56026,0.00025,21.02645]
[1780222385390,29.16,73747.43,0.0,-0.56026,0.00025,21.02645]
[1780222385709,29.16,73743.63,0.0,-0.56122,0.00025,21.01754]
[1780222390728,29.17,73742.62,0.0,-0.56147,0.00025,21.01525]
[1780222395754,29.17,73741.62,0.0,-0.5617,0.00025,21.01298]
[1780222400871,29.18,73739.24,0.0,-0.56229,0.00025,21.00743]
[1780222405954,29.19,73739.32,0.0,-0.56226,0.00025,21.00772]
[1780222410999,29.19,73739.22,0.0,-0.56227,0.00025,21.00758]
[1780222416031,29.2,73739.18,0.0,-0.56228,0.00025,21.00366]
[1780222416802,29.2,73739.18,0.0,-0.56228,0.00025,21.00366]
[1780222417772,29.2,73738.85,0.0,-0.56236,0.00025,21.0029]
[1780222422812,29.2,73738.38,0.0,-0.56247,0.00025,21.00185]
[1780222424728,29.2,73734.37,0.0,-0.56348,0.00025,20.99218]
[1780222429775,29.21,73733.07,0.0,-0.5638,0.00025,20.98905]
[1780222434803,29.21,73734.93,0.0,-0.56333,0.00025,20.99365]
[1780222439827,29.21,73734.86,0.0,-0.56334,0.00025,20.99355]
[1780222444835,29.22,73737.19,0.0,-0.56274,0.00025,20.99927]
[1780222449900,29.22,73735.06,0.0,-0.56327,0.00025,20.99421]
[1780222454908,29.23,73735.73,0.0,-0.56309,0.00025,20.99592]
[1780222459957,29.23,73736.08,0.0,-0.56299,0.00025,20.99685]
[1780222464865,29.23,73749.43,0.0,-0.5596,0.00025,21.02852]
[1780222465846,29.23,73750.47,0.0,-0.55933,0.00025,21.03092]
[1780222470886,29.24,73749.26,0.0,-0.55964,0.00025,21.02815]
[1780222475936,29.24,73751.43,0.0,-0.5591,0.00025,21.02924]
[1780222480992,29.24,73749.93,0.0,-0.55948,0.00025,21.02581]
[1780222485992,29.24,73750.27,0.0,-0.55939,0.00025,21.0266]
[1780222491103,29.24,73752.07,0.0,-0.55893,0.00025,21.03074]
[1780222496204,29.24,73752.08,0.0,-0.55893,0.00025,21.03077]
[1780222499912,29.24,73748.1,0.0,-0.55994,0.00025,21.0216]
[1780222502869,29.24,73743.23,0.0,-0.56116,0.00025,21.01027]
[1780222504822,29.24,73739.05,0.0,-0.56221,0.00025,21.00036]
[1780222509878,29.25,73738.63,0.0,-0.56231,0.00025,20.99941]
[1780222514933,29.25,73738.8,0.0,-0.56226,0.00025,20.99988]
[1780222520006,29.25,73739.68,0.0,-0.56203,0.00025,21.00208]
[1780222525035,29.26,73739.68,0.0,-0.56202,0.00025,21.00215]
[1780222530048,29.26,73739.7,0.0,-0.56201,0.00025,21.00228]
[1780222535057,29.27,73739.74,0.0,-0.562,0.00025,20.99852]
[1780222537699,29.27,73739.71,0.0,-0.562,0.00025,20.99849]
[1780222537872,29.27,73739.71,0.0,-0.562,0.00025,20.9985]
[1780222542917,29.27,73741.6,0.0,-0.56151,0.00025,21.00307]
[1780222547976,29.28,73741.3,0.0,-0.56158,0.00025,21.00248]
[1780222553041,29.28,73740.13,0.0,-0.56186,0.00025,20.99979]
[1780222558087,29.29,73740.13,0.0,-0.56185,0.00025,20.99989]
[1780222563166,29.29,73739.53,0.0,-0.56199,0.00025,20.99855]
[1780222568232,29.3,73739.51,0.0,-0.56198,0.00025,20.9986]
[1780222573283,29.3,73739.51,0.0,-0.56197,0.00025,20.99869]
[1780222578358,29.31,73739.38,0.0,-0.56199,0.00025,20.99847]
[1780222583410,29.31,73739.38,0.0,-0.56198,0.00025,20.99857]
[1780222588503,29.32,73739.26,0.0,-0.562,0.00025,20.99838]
[1780222593554,29.32,73740.03,0.0,-0.56181,0.00025,20.99637]
[1780222598659,29.33,73739.34,0.0,-0.56197,0.00025,20.99483]
[1780222603664,29.33,73738.24,0.0,-0.56223,0.00025,20.99232]
[1780222608743,29.34,73734.68,0.0,-0.56312,0.00025,20.98387]
[1780222613790,29.34,73731.4,0.0,-0.56394,0.00025,20.97598]
[1780222618802,29.34,73732.04,0.0,-0.56377,0.00025,20.9776]
[1780222623896,29.35,73732.17,0.0,-0.56373,0.00025,20.97799]
[1780222629006,29.35,73732.84,0.0,-0.56355,0.00025,20.97969]
[1780222634094,29.35,73733.44,0.0,-0.56339,0.00025,20.98123]
[1780222639143,29.36,73733.41,0.0,-0.56339,0.00025,20.98123]
[1780222639558,29.36,73733.41,0.0,-0.56339,0.00025,20.98123]
[1780222640001,29.36,73733.41,0.0,-0.56339,0.00025,20.98124]
[1780222642559,29.36,73733.78,0.0,-0.56329,0.00025,20.98217]
[1780222642978,29.36,73733.78,0.0,-0.56329,0.00025,20.98218]
[1780222654080,29.37,73735.71,0.0,-0.5628,0.00025,20.98304]
[1780222659113,29.37,73735.33,0.0,-0.56289,0.00025,20.98219]
[1780222665344,29.38,73732.94,0.0,-0.56348,0.00025,20.97651]
[1780222672206,29.38,73733.64,0.0,-0.56329,0.00025,20.97828]
[1780222677812,29.38,73734.16,0.0,-0.56315,0.00025,20.97959]
[1780222677962,29.38,73734.16,0.0,-0.56315,0.00025,20.97959]
[1780222677967,29.38,73734.16,0.0,-0.56315,0.00025,20.97962]
[1780222679966,29.38,73730.38,0.0,-0.5641,0.00025,20.97046]
[1780222685032,29.39,73729.6,0.0,-0.56429,0.00025,20.96858]
[1780222690053,29.39,73730.96,0.0,-0.56394,0.00025,20.97195]
[1780222695108,29.39,73731.16,0.0,-0.56389,0.00025,20.97249]
[1780222696101,29.39,73726.15,0.0,-0.56515,0.00025,20.96018]
[1780222701148,29.39,73726.05,0.0,-0.56517,0.00025,20.95994]
[1780222706184,29.39,73723.11,0.0,-0.56591,0.00025,20.95261]
[1780222708011,29.39,73723.32,0.0,-0.56586,0.00025,20.95313]
[1780222708025,29.39,73723.32,0.0,-0.56586,0.00025,20.95313]
[1780222708066,29.39,73723.32,0.0,-0.56586,0.00025,20.95313]
[1780222708054,29.39,73723.6,0.0,-0.56579,0.00025,20.95383]
[1780222708192,29.39,73723.6,0.0,-0.56579,0.00025,20.95383]
[1780222709467,29.39,73715.82,0.0,-0.56774,0.00025,20.93411]
[1780222712100,29.39,73709.52,0.0,-0.56934,0.00025,20.91382]
[1780222712147,29.39,73709.52,0.0,-0.56934,0.00025,20.91382]
[1780222712485,29.39,73709.52,0.0,-0.56934,0.00025,20.91381]
[1780222717520,29.39,73709.76,0.0,-0.56929,0.00025,20.91438]
[1780222722556,29.39,73710.95,0.0,-0.569,0.00025,20.91743]
[1780222728689,29.38,73710.05,0.0,-0.56923,0.00025,20.91503]
[1780222733754,29.38,73707.87,0.0,-0.56978,0.00025,20.90922]
[1780222738131,29.38,73706.01,0.0,-0.57026,0.00025,20.90423]
[1780222738668,29.38,73705.13,0.0,-0.57048,0.00025,20.90186]
[1780222744709,29.37,73705.12,0.0,-0.5705,0.00025,20.90173]
[1780222749943,29.37,73704.54,0.0,-0.57065,0.00025,20.90012]
[1780222755974,29.37,73703.53,0.0,-0.57091,0.00025,20.89733]
[1780222762187,29.36,73703.14,0.0,-0.57102,0.00025,20.89624]
[1780222770402,29.36,73708.17,0.0,-0.56976,0.00025,20.9095]
[1780222776114,29.36,73706.39,0.0,-0.57023,0.00025,20.90084]
[1780222783984,29.36,73705.71,0.0,-0.5704,0.00025,20.89902]
[1780222789026,29.36,73701.87,0.0,-0.57136,0.00025,20.88874]
[1780222794059,29.36,73700.99,0.0,-0.57159,0.00025,20.88632]
[1780222799095,29.35,73700.25,0.0,-0.57178,0.00025,20.88426]
[1780222801108,29.35,73700.22,0.0,-0.57179,0.00025,20.88416]
[1780222804128,29.35,73700.23,0.0,-0.57179,0.00025,20.88415]
[1780222810170,29.35,73699.52,0.0,-0.57198,0.00025,20.88217]
[1780222810491,29.35,73699.52,0.0,-0.57198,0.00025,20.88217]
[1780222810659,29.35,73699.52,0.0,-0.57198,0.00025,20.88217]
[1780222810740,29.35,73699.52,0.0,-0.57198,0.00025,20.88217]
[1780222811178,29.35,73699.19,0.0,-0.57206,0.00025,20.88127]
[1780222812185,29.35,73691.42,0.0,-0.57402,0.00025,20.85994]
[1780222814199,29.35,73688.84,0.0,-0.57467,0.00025,20.8527]
[1780222816697,29.35,73689.16,0.0,-0.57459,0.00025,20.8536]
[1780222817241,29.35,73689.93,0.0,-0.57439,0.00025,20.85577]
[1780222822260,29.35,73690.56,0.0,-0.57422,0.00025,20.85765]
[1780222827272,29.36,73690.56,0.0,-0.57421,0.00025,20.85777]
[1780222830241,29.36,73690.73,0.0,-0.57416,0.00025,20.85829]
[1780222830345,29.36,73690.45,0.0,-0.57423,0.00025,20.85753]
[1780222830692,29.36,73690.45,0.0,-0.57423,0.00025,20.85753]
[1780222830997,29.36,73684.65,0.0,-0.57568,0.00025,20.84132]
[1780222832139,29.36,73674.87,0.0,-0.57815,0.00025,20.80929]
[1780222833429,29.36,73674.87,0.0,-0.57815,0.00025,20.80929]
[1780222833472,29.36,73674.87,0.0,-0.57815,0.00025,20.80929]
[1780222833849,29.36,73675.72,0.0,-0.57793,0.00025,20.81181]
[1780222834502,29.36,73675.72,0.0,-0.57793,0.00025,20.81181]
[1780222834600,29.36,73679.9,0.0,-0.57688,0.00025,20.82387]
[1780222837192,29.36,73690.4,0.0,-0.57424,0.00025,20.85356]
[1780222839385,29.36,73692.97,0.0,-0.5736,0.00025,20.86065]
[1780222842185,29.36,73693.45,0.0,-0.57348,0.00025,20.86196]
[1780222842230,29.36,73696.16,0.0,-0.57281,0.00025,20.86937]
[1780222847264,29.36,73697.46,0.0,-0.57249,0.00025,20.87283]
[1780222847565,29.36,73697.48,0.0,-0.57249,0.00025,20.87287]
[1780222847571,29.36,73697.48,0.0,-0.57249,0.00025,20.87287]
[1780222847600,29.36,73697.63,0.0,-0.57245,0.00025,20.87325]
[1780222850577,29.35,73698.35,0.0,-0.57228,0.00025,20.87517]
[1780222851234,29.35,73700.14,0.0,-0.57183,0.00025,20.88]
[1780222854608,29.35,73700.14,0.0,-0.57183,0.00025,20.87995]
[1780222854682,29.35,73700.14,0.0,-0.57183,0.00025,20.87995]
[1780222854801,29.35,73700.14,0.0,-0.57183,0.00025,20.87995]
[1780222854998,29.35,73700.14,0.0,-0.57183,0.00025,20.87995]
[1780222855253,29.35,73700.14,0.0,-0.57183,0.00025,20.87995]
[1780222855202,29.35,73693.44,0.0,-0.57352,0.00025,20.86163]
[1780222855535,29.35,73679.51,0.0,-0.57701,0.00025,20.82239]
[1780222857188,29.35,73679.51,0.0,-0.57701,0.00025,20.82239]
[1780222857215,29.35,73679.51,0.0,-0.57701,0.00025,20.82239]
[1780222857288,29.35,73676.21,0.0,-0.57784,0.00025,20.81287]
[1780222857893,29.35,73676.21,0.0,-0.57784,0.00025,20.81287]
[1780222857957,29.35,73676.21,0.0,-0.57784,0.00025,20.81287]
[1780222858115,29.35,73676.24,0.0,-0.57783,0.00025,20.81299]
[1780222858530,29.35,73676.24,0.0,-0.57783,0.00025,20.81299]
[1780222858945,29.35,73677.64,0.0,-0.57748,0.00025,20.81706]
[1780222860883,29.35,73677.64,0.0,-0.57747,0.00025,20.81709]
[1780222861280,29.35,73677.77,0.0,-0.57744,0.00025,20.81749]
[1780222864969,29.36,73678.1,0.0,-0.57735,0.00025,20.81852]
[1780222865243,29.36,73678.1,0.0,-0.57735,0.00025,20.81852]
[1780222864990,29.36,73680.85,0.0,-0.57666,0.00025,20.82644]
[1780222866289,29.36,73683.33,0.0,-0.57604,0.00025,20.83352]
[1780222867347,29.36,73685.65,0.0,-0.57545,0.00025,20.84008]
[1780222867429,29.36,73685.65,0.0,-0.57545,0.00025,20.84008]
[1780222867982,29.36,73685.65,0.0,-0.57545,0.00025,20.84008]
[1780222868024,29.36,73685.65,0.0,-0.57545,0.00025,20.84008]
[1780222868084,29.36,73687.86,0.0,-0.5749,0.00025,20.84629]
[1780222872067,29.36,73690.81,0.0,-0.57416,0.00025,20.85451]
[1780222872094,29.36,73690.81,0.0,-0.57416,0.00025,20.85451]
[1780222872169,29.36,73698.82,0.0,-0.57215,0.00025,20.8765]
[1780222872451,29.36,73698.82,0.0,-0.57215,0.00025,20.8765]
[1780222873127,29.36,73696.5,0.0,-0.57274,0.00025,20.87017]
[1780222878130,29.35,73696.03,0.0,-0.57286,0.00025,20.86879]
[1780222881394,29.35,73694.94,0.0,-0.57314,0.00025,20.86575]
[1780222882231,29.35,73688.53,0.0,-0.57475,0.00025,20.84796]
[1780222885308,29.35,73685.99,0.0,-0.57539,0.00025,20.84083]
[1780222885571,29.35,73685.99,0.0,-0.57539,0.00025,20.84083]
[1780222886212,29.35,73684.33,0.0,-0.5758,0.00025,20.83617]
[1780222891247,29.36,73685.34,0.0,-0.57554,0.00025,20.83916]
[1780222896247,29.36,73687.43,0.0,-0.57501,0.00025,20.84124]
[1780222900456,29.37,73688.21,0.0,-0.5748,0.00025,20.84359]
[1780222900524,29.37,73688.21,0.0,-0.5748,0.00025,20.84362]
[1780222905857,29.37,73686.99,0.0,-0.57509,0.00025,20.84036]
[1780222910894,29.38,73684.72,0.0,-0.57564,0.00025,20.83411]
[1780222915930,29.38,73680.93,0.0,-0.57658,0.00025,20.82347]
[1780222920816,29.39,73679.3,0.0,-0.57698,0.00025,20.81887]
[1780222920928,29.39,73679.3,0.0,-0.57698,0.00025,20.81887]
[1780222926017,29.39,73677.44,0.0,-0.57744,0.00025,20.8136]
[1780222926055,29.39,73677.44,0.0,-0.57744,0.00025,20.8136]
[1780222926220,29.39,73677.45,0.0,-0.57744,0.00025,20.81364]
[1780222927294,29.39,73666.07,0.0,-0.58028,0.00025,20.7803]
[1780222928714,29.39,73664.99,0.0,-0.58055,0.00025,20.7771]
[1780222929182,29.39,73663.93,0.0,-0.58082,0.00025,20.77392]
[1780222930287,29.39,73659.14,0.0,-0.58202,0.00025,20.75948]
[1780222933060,29.39,73657.47,0.0,-0.58242,0.00025,20.75449]
[1780222933725,29.39,73657.47,0.0,-0.58242,0.00025,20.75449]
[1780222934067,29.39,73657.45,0.0,-0.58243,0.00025,20.75447]
[1780222938326,29.39,73659.78,0.0,-0.58184,0.00025,20.7616]
[1780222938332,29.39,73659.78,0.0,-0.58184,0.00025,20.7616]
[1780222938393,29.39,73659.78,0.0,-0.58184,0.00025,20.7616]
[1780222938419,29.39,73660.33,0.0,-0.5817,0.00025,20.76326]
[1780222939038,29.39,73660.33,0.0,-0.5817,0.00025,20.76326]
[1780222939045,29.39,73660.33,0.0,-0.5817,0.00025,20.76326]
[1780222939052,29.39,73660.33,0.0,-0.5817,0.00025,20.76326]
[1780222939353,29.39,73641.33,0.0,-0.58644,0.00025,20.7044]
[1780222940096,29.39,73641.33,0.0,-0.58644,0.00025,20.7044]
[1780222940381,29.39,73641.33,0.0,-0.58644,0.00025,20.7044]
[1780222940197,29.39,73642.33,0.0,-0.58619,0.00025,20.70758]
[1780222941100,29.39,73642.33,0.0,-0.58619,0.00025,20.70758]
[1780222941201,29.4,73641.59,0.0,-0.58637,0.00025,20.70529]
[1780222941655,29.4,73641.59,0.0,-0.58637,0.00025,20.70529]
[1780222944143,29.4,73647.39,0.0,-0.58491,0.00025,20.72374]
[1780222946158,29.4,73651.0,0.0,-0.584,0.00025,20.73508]
[1780222946718,29.4,73651.0,0.0,-0.584,0.00025,20.73508]
[1780222946753,29.4,73651.0,0.0,-0.584,0.00025,20.73508]
[1780222946776,29.4,73651.0,0.0,-0.584,0.00025,20.73508]
[1780222946891,29.4,73651.0,0.0,-0.584,0.00025,20.73508]
[1780222947331,29.41,73654.73,0.0,-0.58306,0.00025,20.74662]
[1780222948500,29.41,73654.59,0.0,-0.5831,0.00025,20.74623]
[1780222948691,29.41,73654.59,0.0,-0.5831,0.00025,20.74623]
[1780222949180,29.41,73658.7,0.0,-0.58207,0.00025,20.7588]
[1780222950186,29.41,73663.76,0.0,-0.5808,0.00025,20.77408]
[1780222951031,29.41,73663.76,0.0,-0.5808,0.00025,20.77408]
[1780222951194,29.41,73663.37,0.0,-0.58091,0.00025,20.76897]
[1780222956279,29.41,73665.64,0.0,-0.58033,0.00025,20.77585]
[1780222960356,29.42,73673.18,0.0,-0.57844,0.00025,20.79817]
[1780222961010,29.42,73673.18,0.0,-0.57844,0.00025,20.79817]
[1780222961287,29.42,73674.98,0.0,-0.57799,0.00025,20.8034]
[1780222966354,29.42,73673.0,0.0,-0.57848,0.00025,20.79769]
[1780222971402,29.42,73673.94,0.0,-0.57823,0.00025,20.80052]
[1780222976424,29.43,73674.53,0.0,-0.57807,0.00025,20.80235]
[1780222981488,29.43,73673.96,0.0,-0.57821,0.00025,20.8008]
[1780222986042,29.43,73673.74,0.0,-0.57825,0.00025,20.80025]
[1780222986070,29.43,73673.74,0.0,-0.57825,0.00025,20.80025]
[1780222986147,29.43,73673.69,0.0,-0.57826,0.00025,20.80013]
[1780222989854,29.43,73674.74,0.0,-0.578,0.00025,20.80323]
[1780222989904,29.43,73674.74,0.0,-0.578,0.00025,20.80323]
[1780222990433,29.43,73674.74,0.0,-0.578,0.00025,20.80323]
[1780222989929,29.44,73672.01,0.0,-0.57867,0.00025,20.79533]
[1780222990475,29.44,73672.01,0.0,-0.57867,0.00025,20.79533]
[1780222990681,29.44,73672.01,0.0,-0.57867,0.00025,20.79533]
[1780222990699,29.44,73672.01,0.0,-0.57867,0.00025,20.79533]
[1780222990776,29.44,73672.01,0.0,-0.57867,0.00025,20.79533]
[1780222990835,29.44,73663.65,0.0,-0.58076,0.00025,20.77067]
[1780222992485,29.44,73658.47,0.0,-0.58205,0.00025,20.7551]
[1780222994280,29.44,73658.47,0.0,-0.58205,0.00025,20.7551]
[1780222994316,29.44,73658.13,0.0,-0.58213,0.00025,20.75412]
[1780222999534,29.44,73657.37,0.0,-0.58231,0.00025,20.75193]
[1780223004570,29.45,73659.4,0.0,-0.58179,0.00025,20.75821]
[1780223009605,29.45,73656.21,0.0,-0.58258,0.00025,20.74864]
[1780223014640,29.45,73652.92,0.0,-0.5834,0.00025,20.73475]
[1780223017390,29.46,73648.04,0.0,-0.58461,0.00025,20.71973]
[1780223018408,29.46,73648.04,0.0,-0.58461,0.00025,20.71973]
[1780223018445,29.46,73643.28,0.0,-0.5858,0.00025,20.70488]
[1780223023500,29.46,73644.93,0.0,-0.58536,0.00025,20.71031]
[1780223027436,29.47,73641.07,0.0,-0.5863,0.00025,20.69837]
[1780223028383,29.47,73649.66,0.0,-0.58416,0.00025,20.72528]
[1780223029406,29.47,73656.55,0.0,-0.58244,0.00025,20.74647]
[1780223030430,29.47,73656.94,0.0,-0.58234,0.00025,20.7477]
[1780223035468,29.48,73656.35,0.0,-0.58247,0.00025,20.74605]
[1780223040560,29.48,73654.98,0.0,-0.5828,0.00025,20.74209]
[1780223045603,29.49,73654.73,0.0,-0.58284,0.00025,20.74152]
[1780223047533,29.49,73649.53,0.0,-0.58413,0.00025,20.72564]
[1780223052545,29.5,73655.52,0.0,-0.58262,0.00025,20.74424]
[1780223057558,29.5,73653.46,0.0,-0.58311,0.00025,20.73816]
[1780223062626,29.51,73655.59,0.0,-0.58256,0.00025,20.74487]
[1780223067673,29.52,73654.75,0.0,-0.58275,0.00025,20.74252]
[1780223072710,29.52,73655.63,0.0,-0.58253,0.00025,20.74142]
[1780223077711,29.53,73654.82,0.0,-0.58272,0.00025,20.73915]
[1780223082781,29.53,73657.43,0.0,-0.58205,0.00025,20.74726]
[1780223084955,29.54,73658.4,0.0,-0.5818,0.00025,20.75025]
[1780223084963,29.54,73658.4,0.0,-0.5818,0.00025,20.75025]
[1780223084994,29.54,73658.4,0.0,-0.5818,0.00025,20.75025]
[1780223085019,29.54,73658.4,0.0,-0.5818,0.00025,20.75025]
[1780223085178,29.54,73658.4,0.0,-0.5818,0.00025,20.75025]
[1780223085232,29.54,73658.4,0.0,-0.5818,0.00025,20.75025]
[1780223085337,29.54,73658.4,0.0,-0.5818,0.00025,20.75025]
[1780223085354,29.54,73665.9,0.0,-0.57993,0.00025,20.77265]
[1780223087146,29.54,73668.38,0.0,-0.57931,0.00025,20.77999]
[1780223087949,29.54,73668.38,0.0,-0.57931,0.00025,20.77999]
[1780223088257,29.54,73668.35,0.0,-0.57931,0.00025,20.77992]
[1780223093190,29.54,73672.52,0.0,-0.57827,0.00025,20.79215]
[1780223098287,29.54,73672.62,0.0,-0.57824,0.00025,20.79248]
[1780223103347,29.55,73671.53,0.0,-0.57851,0.00025,20.78936]
[1780223107288,29.55,73667.11,0.0,-0.5796,0.00025,20.77651]
[1780223113330,29.55,73667.19,0.0,-0.57958,0.00025,20.7768]
[1780223117169,29.55,73666.86,0.0,-0.57966,0.00025,20.77586]
[1780223117249,29.55,73666.86,0.0,-0.57966,0.00025,20.77586]
[1780223117274,29.55,73666.86,0.0,-0.57966,0.00025,20.77586]
[1780223117493,29.55,73666.86,0.0,-0.57966,0.00025,20.77586]
[1780223117569,29.55,73666.86,0.0,-0.57966,0.00025,20.77586]
[1780223117581,29.55,73667.45,0.0,-0.57951,0.00025,20.77761]
[1780223117702,29.55,73667.45,0.0,-0.57951,0.00025,20.77761]
[1780223118427,29.55,73667.45,0.0,-0.57951,0.00025,20.77761]
[1780223118531,29.55,73667.45,0.0,-0.57951,0.00025,20.77761]
[1780223118579,29.55,73668.16,0.0,-0.57933,0.00025,20.7797]
[1780223120378,29.55,73672.49,0.0,-0.57825,0.00025,20.79233]
[1780223122889,29.55,73672.86,0.0,-0.57815,0.00025,20.79344]
[1780223123399,29.55,73677.1,0.0,-0.5771,0.00025,20.80565]
[1780223128435,29.56,73678.91,0.0,-0.57663,0.00025,20.81095]
[1780223133470,29.56,73680.12,0.0,-0.57633,0.00025,20.81055]
[1780223138504,29.56,73680.27,0.0,-0.57629,0.00025,20.81101]
[1780223139511,29.56,73685.46,0.0,-0.575,0.00025,20.82561]
[1780223142364,29.57,73685.7,0.0,-0.57493,0.00025,20.82631]
[1780223142535,29.57,73685.75,0.0,-0.57492,0.00025,20.82647]
[1780223147598,29.57,73686.19,0.0,-0.5748,0.00025,20.82777]
[1780223152630,29.57,73686.69,0.0,-0.57467,0.00025,20.82926]
[1780223152605,29.57,73691.54,0.0,-0.57346,0.00025,20.84266]
[1780223154643,29.57,73696.72,0.0,-0.57216,0.00025,20.85676]
[1780223159720,29.58,73694.39,0.0,-0.57274,0.00025,20.85049]
[1780223164731,29.58,73693.88,0.0,-0.57286,0.00025,20.84916]
[1780223169751,29.58,73692.97,0.0,-0.57308,0.00025,20.84671]
[1780223174836,29.58,73692.67,0.0,-0.57316,0.00025,20.84591]
[1780223177524,29.58,73692.48,0.0,-0.5732,0.00025,20.84539]
[1780223177539,29.58,73692.48,0.0,-0.5732,0.00025,20.84539]
[1780223177578,29.58,73692.48,0.0,-0.5732,0.00025,20.84539]
[1780223177605,29.58,73692.48,0.0,-0.5732,0.00025,20.84539]
[1780223180910,29.58,73692.46,0.0,-0.57321,0.00025,20.84531]
[1780223181586,29.58,73692.54,0.0,-0.57319,0.00025,20.84553]
[1780223186615,29.58,73692.4,0.0,-0.57323,0.00025,20.84515]
[1780223191647,29.58,73692.79,0.0,-0.57313,0.00025,20.84621]
[1780223196683,29.58,73692.51,0.0,-0.57321,0.00025,20.84149]
[1780223201693,29.58,73692.51,0.0,-0.57321,0.00025,20.84149]
[1780223206686,29.58,73696.47,0.0,-0.57223,0.00025,20.85224]
[1780223211695,29.58,73698.82,0.0,-0.57164,0.00025,20.85857]
[1780223216307,29.58,73700.41,0.0,-0.57124,0.00025,20.86284]
[1780223216317,29.58,73700.41,0.0,-0.57124,0.00025,20.86284]
[1780223216448,29.58,73700.41,0.0,-0.57124,0.00025,20.86284]
[1780223216462,29.58,73700.59,0.0,-0.57119,0.00025,20.86333]
[1780223219175,29.58,73705.62,0.0,-0.56993,0.00025,20.87667]
[1780223223630,29.58,73696.39,0.0,-0.57223,0.00025,20.85217]
[1780223226292,29.59,73694.74,0.0,-0.57264,0.00025,20.84777]
[1780223231293,29.59,73697.46,0.0,-0.57194,0.00025,20.85524]
[1780223238203,29.6,73698.18,0.0,-0.57175,0.00025,20.85733]
[1780223243239,29.6,73699.14,0.0,-0.5715,0.00025,20.85998]
[1780223249497,29.61,73697.11,0.0,-0.57199,0.00025,20.85468]
[1780223251008,29.61,73697.11,0.0,-0.57199,0.00025,20.8547]
[1780223251098,29.61,73697.11,0.0,-0.57199,0.00025,20.8547]
[1780223251109,29.61,73698.12,0.0,-0.57175,0.00025,20.85348]
[1780223253629,29.61,73698.12,0.0,-0.57175,0.00025,20.85345]
[1780223253699,29.61,73698.12,0.0,-0.57175,0.00025,20.85345]
[1780223253716,29.61,73697.88,0.0,-0.57181,0.00025,20.85283]
[1780223255053,29.61,73697.88,0.0,-0.57181,0.00025,20.85283]
[1780223255110,29.61,73697.88,0.0,-0.57181,0.00025,20.85283]
[1780223260359,29.61,73696.35,0.0,-0.57219,0.00025,20.84872]
[1780223267407,29.61,73694.32,0.0,-0.5727,0.00025,20.84324]
[1780223273449,29.61,73694.56,0.0,-0.57263,0.00025,20.84393]
[1780223279714,29.61,73693.76,0.0,-0.57283,0.00025,20.8418]
[1780223285534,29.61,73691.6,0.0,-0.57336,0.00025,20.83595]
[1780223291575,29.61,73691.1,0.0,-0.57348,0.00025,20.83462]
[1780223296611,29.61,73690.76,0.0,-0.57357,0.00025,20.83372]
[1780223301645,29.62,73690.25,0.0,-0.57369,0.00025,20.83235]
[1780223303662,29.62,73694.87,0.0,-0.57254,0.00025,20.84495]
[1780223309703,29.62,73697.66,0.0,-0.57183,0.00025,20.85256]
[1780223318768,29.62,73696.84,0.0,-0.57204,0.00025,20.84652]
[1780223323800,29.63,73695.46,0.0,-0.57238,0.00025,20.84286]
[1780223328835,29.63,73698.36,0.0,-0.57165,0.00025,20.8507]
[1780223334876,29.63,73697.63,0.0,-0.57182,0.00025,20.84882]
[1780223340133,29.63,73694.39,0.0,-0.57263,0.00025,20.84014]
[1780223348975,29.63,73692.03,0.0,-0.57321,0.00025,20.83375]
[1780223354009,29.63,73692.61,0.0,-0.57307,0.00025,20.83534]
[1780223359045,29.63,73691.69,0.0,-0.57329,0.00025,20.83284]
[1780223364080,29.63,73691.25,0.0,-0.5734,0.00025,20.83164]
[1780223370343,29.63,73691.97,0.0,-0.57322,0.00025,20.83361]
[1780223376054,29.63,73693.81,0.0,-0.57278,0.00025,20.83465]
[1780223382530,29.64,73693.8,0.0,-0.57278,0.00025,20.83464]
[1780223387697,29.64,73694.94,0.0,-0.57249,0.00025,20.83776]
[1780223387757,29.64,73688.8,0.0,-0.57402,0.00025,20.82102]
[1780223392828,29.64,73690.92,0.0,-0.57349,0.00025,20.82685]
[1780223397877,29.64,73694.21,0.0,-0.57267,0.00025,20.83584]
[1780223403353,29.64,73697.1,0.0,-0.57194,0.00025,20.84371]
[1780223406596,29.64,73700.82,0.0,-0.57101,0.00025,20.85365]
[1780223412416,29.65,73702.5,0.0,-0.57058,0.00025,20.85819]
[1780223415005,29.64,73704.25,0.0,-0.57015,0.00025,20.86275]
[1780223415893,29.64,73704.84,0.0,-0.57001,0.00025,20.86428]
[1780223419800,29.64,73700.51,0.0,-0.57109,0.00025,20.85279]
[1780223424806,29.64,73700.23,0.0,-0.57116,0.00025,20.85209]
[1780223429898,29.64,73703.6,0.0,-0.57033,0.00025,20.86094]
[1780223431922,29.64,73704.36,0.0,-0.57013,0.00025,20.86295]
[1780223431975,29.64,73704.72,0.0,-0.57006,0.00025,20.85992]
[1780223432558,29.64,73704.72,0.0,-0.57006,0.00025,20.8599]
[1780223434575,29.64,73711.04,0.0,-0.56849,0.00025,20.87631]
[1780223435296,29.64,73711.04,0.0,-0.56849,0.00025,20.87631]
[1780223435580,29.64,73711.77,0.0,-0.5683,0.00025,20.87818]
[1780223442628,29.64,73714.52,0.0,-0.56762,0.00025,20.88514]
[1780223447870,29.63,73715.72,0.0,-0.56733,0.00025,20.88816]
[1780223447956,29.63,73715.72,0.0,-0.56733,0.00025,20.88816]
[1780223449679,29.63,73719.75,0.0,-0.56632,0.00025,20.89828]
[1780223454713,29.63,73717.68,0.0,-0.56685,0.00025,20.89303]
[1780223459748,29.63,73719.27,0.0,-0.56645,0.00025,20.89698]
[1780223464784,29.63,73717.18,0.0,-0.56698,0.00025,20.89168]
[1780223469819,29.63,73718.38,0.0,-0.56669,0.00025,20.89466]
[1780223474854,29.62,73720.69,0.0,-0.56611,0.00025,20.9004]
[1780223480895,29.62,73721.68,0.0,-0.56587,0.00025,20.9028]
[1780223485913,29.62,73718.35,0.0,-0.56671,0.00025,20.89443]
[1780223490966,29.62,73718.22,0.0,-0.56675,0.00025,20.89404]
[1780223492980,29.62,73713.97,0.0,-0.56783,0.00025,20.87931]
[1780223494584,29.61,73713.26,0.0,-0.56801,0.00025,20.87749]
[1780223494993,29.61,73713.41,0.0,-0.56797,0.00025,20.87787]
[1780223497679,29.62,73711.45,0.0,-0.56846,0.00025,20.87287]
[1780223498014,29.62,73711.45,0.0,-0.56845,0.00025,20.8729]
[1780223500680,29.62,73712.25,0.0,-0.56825,0.00025,20.87502]
[1780223500948,29.62,73712.25,0.0,-0.56824,0.00025,20.87506]
[1780223506010,29.62,73712.5,0.0,-0.56818,0.00025,20.87571]
[1780223511085,29.62,73712.17,0.0,-0.56827,0.00025,20.87482]
[1780223516132,29.62,73712.17,0.0,-0.56827,0.00025,20.87478]
[1780223521165,29.62,73710.85,0.0,-0.5686,0.00025,20.87134]
[1780223521535,29.62,73710.85,0.0,-0.5686,0.00025,20.87134]
[1780223521775,29.62,73710.85,0.0,-0.5686,0.00025,20.87134]
[1780223521867,29.62,73710.85,0.0,-0.56861,0.00025,20.87133]
[1780223524865,29.6,73714.02,0.0,-0.56787,0.00025,20.87898]
[1780223525035,29.57,73713.83,0.0,-0.56797,0.00025,20.87801]
[1780223530040,29.48,73712.73,0.0,-0.56849,0.00025,20.87288]
[1780223535096,29.39,73711.97,0.0,-0.56892,0.00025,20.86879]
[1780223540188,29.31,73711.14,0.0,-0.56934,0.00025,20.86467]
[1780223545213,29.23,73709.36,0.0,-0.56998,0.00025,20.85819]
[1780223550222,29.17,73708.53,0.0,-0.57036,0.00025,20.85438]
[1780223555226,29.11,73708.76,0.0,-0.57047,0.00025,20.84957]
[1780223559137,29.07,73712.44,0.0,-0.56965,0.00025,20.85825]
[1780223564248,29.01,73713.1,0.0,-0.56963,0.00026,20.85866]
[1780223569376,28.96,73713.87,0.0,-0.56957,0.00026,20.85946]
[1780223574427,28.92,73713.86,0.0,-0.5697,0.00026,20.85826]
[1780223579442,28.87,73714.23,0.0,-0.56972,0.00026,20.85818]
[1780223583178,28.84,73718.44,0.0,-0.56872,0.00026,20.86856]
[1780223588182,28.79,73718.03,0.0,-0.56895,0.00026,20.86637]
[1780223593205,28.75,73717.23,0.0,-0.56926,0.00026,20.86323]
[1780223598298,28.72,73716.93,0.0,-0.56944,0.00026,20.86151]
[1780223603320,28.68,73718.92,0.0,-0.56902,0.00026,20.866]
[1780223608333,28.65,73719.99,0.0,-0.56883,0.00026,20.86802]
[1780223613426,28.62,73719.88,0.0,-0.56896,0.00026,20.86301]
[1780223618498,28.59,73721.19,0.0,-0.56869,0.00026,20.86583]
[1780223622861,28.57,73723.16,0.0,-0.56824,0.00026,20.87054]
[1780223623073,28.56,73723.08,0.0,-0.56827,0.00026,20.87019]
[1780223628106,28.54,73723.43,0.0,-0.56824,0.00026,20.8706]
[1780223633132,28.52,73724.9,0.0,-0.56793,0.00026,20.87386]
[1780223638173,28.49,73725.83,0.0,-0.56775,0.00026,20.8757]
[1780223643214,28.47,73725.83,0.0,-0.5678,0.00026,20.87528]
[1780223648266,28.45,73726.71,0.0,-0.56762,0.00026,20.87716]
[1780223651145,28.45,73728.39,0.0,-0.5672,0.00026,20.88142]
[1780223651169,28.44,73728.15,0.0,-0.56727,0.00026,20.88072]
[1780223651180,28.44,73728.15,0.0,-0.56727,0.00026,20.88072]
[1780223654032,28.44,73729.2,0.0,-0.56701,0.00026,20.88337]
[1780223654104,28.44,73729.2,0.0,-0.56701,0.00026,20.88333]
[1780223659140,28.43,73729.82,0.0,-0.56687,0.00026,20.8848]
[1780223664174,28.43,73727.19,0.0,-0.56756,0.00026,20.87779]
[1780223669210,28.43,73726.15,0.0,-0.56784,0.00026,20.87501]
[1780223674244,28.42,73723.72,0.0,-0.56849,0.00026,20.86456]
[1780223679279,28.42,73721.58,0.0,-0.56905,0.00026,20.85878]
[1780223685163,28.42,73720.58,0.0,-0.56931,0.00026,20.85608]
[1780223693263,28.42,73722.01,0.0,-0.56895,0.00026,20.85985]
[1780223700691,28.42,73722.1,0.0,-0.56893,0.00026,20.86005]
[1780223701666,28.42,73712.15,0.0,-0.57152,0.00026,20.83287]
[1780223704078,28.42,73712.15,0.0,-0.57152,0.00026,20.83287]
[1780223704176,28.42,73707.28,0.0,-0.57279,0.00026,20.81927]
[1780223709202,28.42,73706.25,0.0,-0.57306,0.00026,20.8164]
[1780223714230,28.42,73708.8,0.0,-0.57239,0.00026,20.82363]
[1780223719344,28.42,73708.17,0.0,-0.57254,0.00026,20.82192]
[1780223724377,28.42,73710.61,0.0,-0.5719,0.00026,20.82879]
[1780223729438,28.43,73710.86,0.0,-0.57183,0.00026,20.82954]
[1780223734462,28.43,73710.88,0.0,-0.57184,0.00026,20.82568]
[1780223739561,28.43,73711.06,0.0,-0.57179,0.00026,20.82624]
[1780223744596,28.43,73711.21,0.0,-0.57174,0.00026,20.82671]
[1780223749744,28.43,73712.37,0.0,-0.57143,0.00026,20.82998]
[1780223754821,28.43,73712.14,0.0,-0.57149,0.00026,20.82938]
[1780223759901,28.44,73712.22,0.0,-0.57146,0.00026,20.82964]
[1780223764906,28.44,73711.43,0.0,-0.57167,0.00026,20.82748]
[1780223769958,28.44,73710.78,0.0,-0.57183,0.00026,20.82571]
[1780223774993,28.44,73710.41,0.0,-0.57192,0.00026,20.82472]
[1780223780044,28.44,73709.82,0.0,-0.57207,0.00026,20.8231]
[1780223782604,28.44,73708.93,0.0,-0.5723,0.00026,20.82063]
[1780223783253,28.44,73708.1,0.0,-0.57252,0.00026,20.81832]
[1780223786302,28.44,73714.2,0.0,-0.57093,0.00026,20.83528]
[1780223788305,28.44,73714.47,0.0,-0.57086,0.00026,20.83603]
[1780223793359,28.44,73715.54,0.0,-0.5706,0.00026,20.83501]
[1780223798436,28.44,73716.27,0.0,-0.57041,0.00026,20.83701]
[1780223803525,28.44,73716.49,0.0,-0.57035,0.00026,20.83761]
[1780223808536,28.44,73716.82,0.0,-0.57026,0.00026,20.83851]
[1780223811436,28.44,73712.3,0.0,-0.57144,0.00026,20.8261]
[1780223815386,28.44,73708.03,0.0,-0.57254,0.00026,20.81423]
[1780223820386,28.45,73707.79,0.0,-0.5726,0.00026,20.81361]
[1780223825448,28.45,73706.88,0.0,-0.57283,0.00026,20.8111]
[1780223830460,28.45,73706.34,0.0,-0.57297,0.00026,20.80963]
[1780223835528,28.45,73706.64,0.0,-0.57289,0.00026,20.81052]
[1780223842492,28.45,73706.34,0.0,-0.57296,0.00026,20.80971]
[1780223847578,28.46,73705.95,0.0,-0.57306,0.00026,20.80867]
[1780223852585,28.46,73705.53,0.0,-0.57317,0.00026,20.80357]
[1780223857695,28.46,73707.53,0.0,-0.57265,0.00026,20.80924]
[1780223861541,28.46,73707.93,0.0,-0.57254,0.00026,20.8104]
[1780223862270,28.46,73707.93,0.0,-0.57254,0.00026,20.81041]
[1780223867377,28.46,73708.58,0.0,-0.57238,0.00026,20.81217]
[1780223872465,28.46,73708.93,0.0,-0.57228,0.00026,20.81319]
[1780223877528,28.46,73711.23,0.0,-0.57168,0.00026,20.81963]
[1780223882601,28.46,73713.18,0.0,-0.57117,0.00026,20.82503]
[1780223887679,28.46,73712.85,0.0,-0.57126,0.00026,20.82413]
[1780223892761,28.46,73712.44,0.0,-0.57136,0.00026,20.823]
[1780223897816,28.46,73712.16,0.0,-0.57144,0.00026,20.82224]
[1780223902875,28.46,73709.79,0.0,-0.57205,0.00026,20.81567]
[1780223907876,28.46,73709.83,0.0,-0.57204,0.00026,20.8158]
[1780223912923,28.46,73710.35,0.0,-0.57192,0.00026,20.8133]
[1780223917924,28.46,73710.04,0.0,-0.57199,0.00026,20.81246]
[1780223922969,28.47,73710.22,0.0,-0.57195,0.00026,20.813]
[1780223928042,28.47,73710.0,0.0,-0.572,0.00026,20.81242]
[1780223928300,28.47,73713.77,0.0,-0.57102,0.00026,20.82286]
[1780223933304,28.47,73715.97,0.0,-0.57044,0.00026,20.8289]
[1780223938329,28.47,73716.05,0.0,-0.57042,0.00026,20.82913]
[1780223943367,28.47,73717.27,0.0,-0.5701,0.00026,20.83246]
[1780223946541,28.47,73717.42,0.0,-0.57006,0.00026,20.83288]
[1780223946593,28.47,73717.42,0.0,-0.57006,0.00026,20.83288]
[1780223946710,28.47,73717.42,0.0,-0.57006,0.00026,20.83288]
[1780223946964,28.47,73717.42,0.0,-0.57006,0.00026,20.83288]
[1780223947165,28.47,73717.42,0.0,-0.57006,0.00026,20.83288]
[1780223947245,28.47,73717.42,0.0,-0.57006,0.00026,20.83288]
[1780223947376,28.47,73717.42,0.0,-0.57006,0.00026,20.83288]
[1780223947380,28.47,73717.42,0.0,-0.57006,0.00026,20.83288]
[1780223948560,28.47,73717.42,0.0,-0.57006,0.00026,20.83288]
[1780223948833,28.47,73717.42,0.0,-0.57006,0.00026,20.83288]
[1780223952200,28.47,73726.77,0.0,-0.56763,0.00026,20.85792]
[1780223952879,28.47,73726.77,0.0,-0.56763,0.00026,20.85792]
[1780223953479,28.47,73727.97,0.0,-0.56732,0.00026,20.86107]
[1780223956465,28.43,73732.73,0.0,-0.56618,0.00026,20.87252]
[1780223956933,28.43,73732.73,0.0,-0.56618,0.00026,20.87252]
[1780223956991,28.43,73732.73,0.0,-0.56618,0.00026,20.87252]
[1780223957236,28.41,73732.73,0.0,-0.56624,0.00026,20.87206]
[1780223960341,28.36,73734.52,0.0,-0.56588,0.00026,20.8757]
[1780223960414,28.34,73734.52,0.0,-0.56594,0.00026,20.87521]
[1780223966298,28.22,73733.93,0.0,-0.56641,0.00026,20.87089]
[1780223967437,28.2,73725.09,0.0,-0.56878,0.00026,20.84696]
[1780223970326,28.2,73723.75,0.0,-0.56914,0.00026,20.84323]
[1780223976376,28.19,73723.83,0.0,-0.56916,0.00026,20.83927]
[1780223977995,28.19,73722.8,0.0,-0.56943,0.00026,20.83644]
[1780223978043,28.19,73722.83,0.0,-0.56943,0.00026,20.83649]
[1780223979996,28.19,73722.83,0.0,-0.56943,0.00026,20.83649]
[1780223980387,28.19,73722.83,0.0,-0.56943,0.00026,20.83647]
[1780223982756,28.19,73722.82,0.0,-0.56943,0.00026,20.83647]
[1780223983495,28.19,73722.98,0.0,-0.56939,0.00026,20.83687]
[1780223988496,28.18,73722.83,0.0,-0.56945,0.00026,20.83633]
[1780223993547,28.17,73722.87,0.0,-0.56946,0.00026,20.83626]
[1780223998640,28.17,73722.8,0.0,-0.56949,0.00026,20.83592]
[1780224003028,28.16,73722.65,0.0,-0.56954,0.00026,20.8354]
[1780224003472,28.16,73722.44,0.0,-0.5696,0.00026,20.8348]
[1780224004520,28.16,73717.64,0.0,-0.57086,0.00026,20.82158]
[1780224006743,28.16,73714.21,0.0,-0.57176,0.00026,20.81206]
[1780224006796,28.16,73714.01,0.0,-0.57181,0.00026,20.81153]
[1780224012473,28.17,73713.84,0.0,-0.57185,0.00026,20.8111]
[1780224018676,28.18,73716.02,0.0,-0.57125,0.00026,20.81744]
[1780224023925,28.18,73713.61,0.0,-0.57187,0.00026,20.81083]
[1780224028824,28.18,73708.44,0.0,-0.57322,0.00026,20.79633]
[1780224029883,28.18,73708.44,0.0,-0.57322,0.00026,20.79633]
[1780224030005,28.18,73708.44,0.0,-0.57322,0.00026,20.79633]
[1780224030808,28.19,73703.53,0.0,-0.5745,0.00026,20.78226]
[1780224035837,28.19,73701.95,0.0,-0.57493,0.00026,20.77376]
[1780224041957,28.19,73701.88,0.0,-0.57494,0.00026,20.77361]
[1780224046996,28.19,73700.01,0.0,-0.57543,0.00026,20.76819]
[1780224047535,28.19,73700.14,0.0,-0.57539,0.00026,20.76858]
[1780224049013,28.19,73697.53,0.0,-0.57607,0.00026,20.76092]
[1780224049515,28.19,73698.01,0.0,-0.57595,0.00026,20.76234]
[1780224054540,28.19,73698.63,0.0,-0.57578,0.00026,20.76418]
[1780224059569,28.19,73700.25,0.0,-0.57536,0.00026,20.76894]
[1780224064609,28.19,73701.66,0.0,-0.57498,0.00026,20.77309]
[1780224069644,28.19,73702.36,0.0,-0.5748,0.00026,20.77516]
[1780224074724,28.2,73702.83,0.0,-0.57467,0.00026,20.77656]
[1780224079734,28.2,73703.05,0.0,-0.57461,0.00026,20.77724]
[1780224084804,28.2,73703.05,0.0,-0.5746,0.00026,20.77729]
[1780224089917,28.2,73704.13,0.0,-0.57432,0.00026,20.78046]
[1780224094959,28.2,73704.72,0.0,-0.57417,0.00026,20.77824]
[1780224099990,28.21,73704.92,0.0,-0.57411,0.00026,20.77889]
[1780224104890,28.21,73704.77,0.0,-0.57414,0.00026,20.77854]
[1780224105555,28.21,73705.0,0.0,-0.57408,0.00026,20.77921]
[1780224110560,28.21,73704.83,0.0,-0.57412,0.00026,20.77879]
[1780224115645,28.21,73707.21,0.0,-0.57349,0.00026,20.78569]
[1780224120657,28.22,73707.21,0.0,-0.57348,0.00026,20.78577]
[1780224125741,28.22,73706.96,0.0,-0.57354,0.00026,20.78512]
[1780224130770,28.22,73706.73,0.0,-0.57359,0.00026,20.78451]
[1780224135841,28.22,73706.82,0.0,-0.57356,0.00026,20.78482]
[1780224140904,28.22,73706.82,0.0,-0.57356,0.00026,20.78489]
[1780224145948,28.23,73704.58,0.0,-0.57414,0.00026,20.77853]
[1780224151010,28.23,73706.35,0.0,-0.57367,0.00026,20.78367]
[1780224156050,28.23,73708.46,0.0,-0.57312,0.00026,20.7858]
[1780224161089,28.24,73708.45,0.0,-0.57311,0.00026,20.78588]
[1780224166116,28.24,73708.24,0.0,-0.57316,0.00026,20.7854]
[1780224171133,28.24,73708.21,0.0,-0.57315,0.00026,20.78543]
[1780224176152,28.25,73708.21,0.0,-0.57314,0.00026,20.78555]
[1780224181159,28.25,73707.85,0.0,-0.57322,0.00026,20.78464]
[1780224186241,28.26,73707.69,0.0,-0.57325,0.00026,20.7843]
[1780224191329,28.26,73707.69,0.0,-0.57324,0.00026,20.78441]
[1780224196352,28.26,73707.58,0.0,-0.57326,0.00026,20.7842]
[1780224201352,28.27,73707.46,0.0,-0.57328,0.00026,20.78397]
[1780224206374,28.27,73707.51,0.0,-0.57326,0.00026,20.78422]
[1780224211405,28.28,73707.47,0.0,-0.57326,0.00026,20.7842]
[1780224216437,28.28,73707.41,0.0,-0.57328,0.00026,20.78017]
[1780224221472,28.28,73707.41,0.0,-0.57327,0.00026,20.78027]
[1780224224751,28.29,73712.09,0.0,-0.57203,0.00026,20.79356]
[1780224225758,28.29,73713.41,0.0,-0.57168,0.00026,20.79727]
[1780224225763,28.29,73713.41,0.0,-0.57168,0.00026,20.79727]
[1780224225835,28.29,73713.41,0.0,-0.57168,0.00026,20.79727]
[1780224225921,28.29,73713.41,0.0,-0.57168,0.00026,20.79727]
[1780224226142,28.29,73713.41,0.0,-0.57168,0.00026,20.79727]
[1780224226269,28.29,73713.41,0.0,-0.57168,0.00026,20.79727]
[1780224226442,28.29,73713.41,0.0,-0.57168,0.00026,20.79727]
[1780224226521,28.29,73713.41,0.0,-0.57168,0.00026,20.79727]
[1780224226666,28.29,73713.41,0.0,-0.57168,0.00026,20.79727]
[1780224226751,28.29,73713.87,0.0,-0.57156,0.00026,20.79857]
[1780224227757,28.29,73713.87,0.0,-0.57156,0.00026,20.79857]
[1780224227799,28.29,73713.76,0.0,-0.57159,0.00026,20.79827]
[1780224228162,28.29,73713.76,0.0,-0.57159,0.00026,20.79829]
[1780224228802,28.29,73713.76,0.0,-0.57159,0.00026,20.79829]
[1780224228904,28.29,73713.76,0.0,-0.57159,0.00026,20.79829]
[1780224228972,28.29,73713.76,0.0,-0.57159,0.00026,20.7983]
[1780224230460,28.29,73713.76,0.0,-0.57159,0.00026,20.7983]
[1780224230679,28.29,73713.76,0.0,-0.57158,0.00026,20.79832]
[1780224237054,28.29,73713.4,0.0,-0.57167,0.00026,20.79739]
[1780224242259,28.3,73713.23,0.0,-0.5717,0.00026,20.79703]
[1780224248301,28.3,73712.57,0.0,-0.57186,0.00026,20.7953]
[1780224250931,28.3,73712.57,0.0,-0.57186,0.00026,20.7953]
[1780224250980,28.3,73712.57,0.0,-0.57186,0.00026,20.7953]
[1780224250997,28.3,73712.57,0.0,-0.57186,0.00026,20.7953]
[1780224251107,28.3,73712.57,0.0,-0.57186,0.00026,20.7953]
[1780224251126,28.3,73712.57,0.0,-0.57186,0.00026,20.7953]
[1780224251296,28.3,73712.57,0.0,-0.57186,0.00026,20.7953]
[1780224251455,28.3,73712.53,0.0,-0.57187,0.00026,20.79525]
[1780224252159,28.3,73712.53,0.0,-0.57187,0.00026,20.79525]
[1780224252224,28.3,73712.53,0.0,-0.57187,0.00026,20.79525]
[1780224252667,28.3,73712.53,0.0,-0.57187,0.00026,20.79525]
[1780224252768,28.3,73712.53,0.0,-0.57187,0.00026,20.79526]
[1780224253182,28.3,73712.53,0.0,-0.57187,0.00026,20.79526]
[1780224253227,28.3,73712.53,0.0,-0.57187,0.00026,20.79526]
[1780224253358,28.3,73712.53,0.0,-0.57186,0.00026,20.79528]
[1780224254197,28.3,73712.53,0.0,-0.57186,0.00026,20.79528]
[1780224254235,28.3,73712.53,0.0,-0.57186,0.00026,20.79528]
[1780224254303,28.31,73712.53,0.0,-0.57186,0.00026,20.7953]
[1780224255658,28.31,73712.53,0.0,-0.57186,0.00026,20.7953]
[1780224255715,28.31,73712.53,0.0,-0.57186,0.00026,20.79532]
[1780224261394,28.31,73711.13,0.0,-0.57222,0.00026,20.79152]
[1780224266407,28.31,73708.72,0.0,-0.57284,0.00026,20.7848]
[1780224271568,28.31,73708.04,0.0,-0.57301,0.00026,20.78293]
[1780224277179,28.32,73708.11,0.0,-0.573,0.00026,20.77925]
[1780224285758,28.32,73707.84,0.0,-0.57306,0.00026,20.77861]
[1780224292611,28.33,73707.35,0.0,-0.57317,0.00026,20.77732]
[1780224294420,28.33,73708.35,0.0,-0.57291,0.00026,20.78017]
[1780224294504,28.33,73708.35,0.0,-0.57291,0.00026,20.78017]
[1780224294547,28.33,73708.35,0.0,-0.57291,0.00026,20.78017]
[1780224294698,28.33,73708.35,0.0,-0.57291,0.00026,20.78017]
[1780224294780,28.33,73708.35,0.0,-0.57291,0.00026,20.78017]
[1780224294774,28.33,73708.35,0.0,-0.57291,0.00026,20.78018]
[1780224295927,28.33,73707.63,0.0,-0.5731,0.00026,20.77816]
[1780224296005,28.33,73707.63,0.0,-0.5731,0.00026,20.77816]
[1780224296639,28.33,73707.6,0.0,-0.5731,0.00026,20.77809]
[1780224296942,28.33,73707.6,0.0,-0.5731,0.00026,20.77809]
[1780224296977,28.33,73707.6,0.0,-0.5731,0.00026,20.77809]
[1780224297638,28.33,73707.6,0.0,-0.5731,0.00026,20.77809]
[1780224297650,28.33,73709.8,0.0,-0.57253,0.00026,20.78432]
[1780224298852,28.33,73709.76,0.0,-0.57253,0.00026,20.78422]
[1780224299764,28.33,73728.95,0.0,-0.56751,0.00026,20.8366]
[1780224300772,28.33,73726.89,0.0,-0.56805,0.00026,20.8311]
[1780224301729,28.33,73720.96,0.0,-0.56961,0.00026,20.81516]
[1780224301937,28.33,73720.96,0.0,-0.56961,0.00026,20.81516]
[1780224302756,28.33,73719.97,0.0,-0.56987,0.00026,20.81247]
[1780224307759,28.33,73721.08,0.0,-0.56957,0.00026,20.81552]
[1780224312776,28.33,73719.59,0.0,-0.56996,0.00026,20.8115]
[1780224317832,28.33,73717.05,0.0,-0.57062,0.00026,20.80459]
[1780224318813,28.33,73713.41,0.0,-0.57157,0.00026,20.79455]
[1780224321333,28.33,73710.4,0.0,-0.57235,0.00026,20.78616]
[1780224321817,28.34,73709.54,0.0,-0.57258,0.00026,20.78376]
[1780224326852,28.34,73706.78,0.0,-0.57329,0.00026,20.77604]
[1780224328867,28.34,73702.1,0.0,-0.57451,0.00026,20.76269]
[1780224331887,28.34,73698.3,0.0,-0.57551,0.00026,20.74773]
[1780224336923,28.34,73699.14,0.0,-0.57529,0.00026,20.75018]
[1780224342775,28.34,73700.91,0.0,-0.57483,0.00026,20.75532]
[1780224349020,28.34,73701.81,0.0,-0.57459,0.00026,20.75794]
[1780224356253,28.34,73701.96,0.0,-0.57455,0.00026,20.7584]
[1780224361289,28.34,73701.96,0.0,-0.57455,0.00026,20.7584]
[1780224361824,28.34,73705.42,0.0,-0.57364,0.00026,20.76833]
[1780224364788,28.34,73704.86,0.0,-0.57379,0.00026,20.76675]
[1780224364808,28.34,73701.81,0.0,-0.57459,0.00026,20.758]
[1780224369842,28.34,73702.0,0.0,-0.57454,0.00026,20.75856]
[1780224374891,28.34,73701.97,0.0,-0.57454,0.00026,20.75847]
[1780224379965,28.34,73701.19,0.0,-0.57475,0.00026,20.75619]
[1780224385022,28.34,73702.16,0.0,-0.5745,0.00026,20.75895]
[1780224390034,28.34,73704.05,0.0,-0.57401,0.00026,20.76433]
[1780224395054,28.34,73701.75,0.0,-0.57463,0.00026,20.75371]
[1780224399588,28.34,73702.31,0.0,-0.57449,0.00026,20.75529]
[1780224399645,28.34,73702.31,0.0,-0.57449,0.00026,20.75529]
[1780224399734,28.34,73702.31,0.0,-0.57449,0.00026,20.75529]
[1780224400100,28.34,73702.31,0.0,-0.57449,0.00026,20.75529]
[1780224400194,28.34,73702.31,0.0,-0.57449,0.00026,20.75529]
[1780224400603,28.34,73702.31,0.0,-0.57449,0.00026,20.75529]
[1780224400655,28.34,73702.31,0.0,-0.57449,0.00026,20.75529]
[1780224400858,28.34,73702.31,0.0,-0.57449,0.00026,20.75529]
[1780224400900,28.34,73702.31,0.0,-0.57449,0.00026,20.75529]
[1780224400874,28.34,73702.53,0.0,-0.57443,0.00026,20.75591]
[1780224401085,28.34,73702.53,0.0,-0.57443,0.00026,20.75591]
[1780224401737,28.34,73702.53,0.0,-0.57443,0.00026,20.75591]
[1780224401748,28.34,73702.53,0.0,-0.57443,0.00026,20.75591]
[1780224401779,28.34,73702.53,0.0,-0.57443,0.00026,20.75591]
[1780224401838,28.34,73702.53,0.0,-0.57443,0.00026,20.75591]
[1780224404103,28.34,73702.53,0.0,-0.57443,0.00026,20.75591]
[1780224404904,28.34,73702.53,0.0,-0.57443,0.00026,20.75589]
[1780224412494,28.33,73702.76,0.0,-0.57438,0.00026,20.75651]
[1780224417530,28.33,73703.54,0.0,-0.57418,0.00026,20.75873]
[1780224422567,28.33,73703.67,0.0,-0.57414,0.00026,20.75909]
[1780224427602,28.33,73703.84,0.0,-0.5741,0.00026,20.75958]
[1780224434652,28.33,73703.88,0.0,-0.57409,0.00026,20.75969]
[1780224439687,28.33,73704.58,0.0,-0.57391,0.00026,20.7617]
[1780224442903,28.33,73704.8,0.0,-0.57385,0.00026,20.76233]
[1780224443969,28.33,73705.66,0.0,-0.57362,0.00026,20.76478]
[1780224449014,28.33,73705.73,0.0,-0.57361,0.00026,20.76497]
[1780224454019,28.33,73705.13,0.0,-0.57378,0.00026,20.75928]
[1780224459033,28.33,73705.05,0.0,-0.5738,0.00026,20.75904]
[1780224464036,28.33,73705.1,0.0,-0.57379,0.00026,20.75918]
[1780224469056,28.33,73705.31,0.0,-0.57373,0.00026,20.75977]
[1780224474090,28.33,73705.31,0.0,-0.57374,0.00026,20.75976]
[1780224479099,28.33,73705.42,0.0,-0.57371,0.00026,20.76006]
[1780224484153,28.33,73705.49,0.0,-0.57369,0.00026,20.76025]
[1780224489192,28.33,73707.59,0.0,-0.57314,0.00026,20.7662]
[1780224494276,28.33,73710.57,0.0,-0.57237,0.00026,20.77458]
[1780224499291,28.33,73710.43,0.0,-0.57241,0.00026,20.77417]
[1780224504292,28.33,73711.74,0.0,-0.57206,0.00026,20.77787]
[1780224509312,28.33,73711.97,0.0,-0.572,0.00026,20.77856]
[1780224514373,28.33,73712.86,0.0,-0.57177,0.00026,20.77712]
[1780224519388,28.34,73714.37,0.0,-0.57137,0.00026,20.7814]
[1780224524427,28.34,73714.2,0.0,-0.5714,0.00026,20.781]
[1780224529470,28.34,73716.32,0.0,-0.57084,0.00026,20.78695]
[1780224534508,28.35,73717.86,0.0,-0.57043,0.00026,20.79126]
[1780224539582,28.35,73717.68,0.0,-0.57047,0.00026,20.79085]
[1780224542010,28.35,73713.63,0.0,-0.57152,0.00026,20.77972]
[1780224547024,28.35,73713.65,0.0,-0.57151,0.00026,20.77984]
[1780224552053,28.36,73713.65,0.0,-0.5715,0.00026,20.77992]
[1780224557071,28.36,73712.46,0.0,-0.5718,0.00026,20.77669]
[1780224562087,28.36,73712.19,0.0,-0.57187,0.00026,20.77602]
[1780224567088,28.36,73711.15,0.0,-0.57213,0.00026,20.77319]
[1780224572114,28.37,73710.75,0.0,-0.57224,0.00026,20.76817]
[1780224577173,28.37,73711.64,0.0,-0.572,0.00026,20.77075]
[1780224577876,28.37,73711.64,0.0,-0.572,0.00026,20.77075]
[1780224577881,28.37,73711.64,0.0,-0.572,0.00026,20.77075]
[1780224578043,28.37,73711.56,0.0,-0.57202,0.00026,20.77054]
[1780224578884,28.37,73711.56,0.0,-0.57202,0.00026,20.77054]
[1780224579087,28.37,73712.8,0.0,-0.57169,0.00026,20.77402]
[1780224580688,28.37,73720.62,0.0,-0.56966,0.00026,20.79544]
[1780224581696,28.37,73724.23,0.0,-0.56871,0.00026,20.80513]
[1780224585098,28.37,73725.16,0.0,-0.56848,0.00026,20.80755]
[1780224585117,28.36,73726.74,0.0,-0.56807,0.00026,20.81172]
[1780224585205,28.36,73726.74,0.0,-0.56807,0.00026,20.81172]
[1780224587434,28.36,73726.69,0.0,-0.56809,0.00026,20.8115]
[1780224587484,28.36,73727.78,0.0,-0.56781,0.00026,20.81436]
[1780224592773,28.35,73728.0,0.0,-0.56778,0.00026,20.81474]
[1780224597954,28.34,73729.22,0.0,-0.56748,0.00026,20.81776]
[1780224603851,28.29,73729.56,0.0,-0.56754,0.00026,20.81734]
[1780224608915,28.26,73729.91,0.0,-0.5675,0.00026,20.81776]
[1780224609255,28.26,73729.91,0.0,-0.56751,0.00026,20.81772]
[1780224610146,28.26,73730.27,0.0,-0.56741,0.00026,20.81864]
[1780224615171,28.24,73731.58,0.0,-0.56713,0.00026,20.82155]
[1780224620198,28.22,73732.08,0.0,-0.56706,0.00026,20.82233]
[1780224625246,28.21,73731.85,0.0,-0.56714,0.00026,20.82154]
[1780224630292,28.2,73731.68,0.0,-0.56721,0.00026,20.8209]
[1780224635299,28.19,73730.89,0.0,-0.56745,0.00026,20.81466]
[1780224640308,28.18,73730.35,0.0,-0.56761,0.00026,20.81304]
[1780224645316,28.18,73730.12,0.0,-0.56769,0.00026,20.81225]
[1780224650331,28.17,73730.52,0.0,-0.56761,0.00026,20.81315]
[1780224655377,28.16,73730.66,0.0,-0.56759,0.00026,20.81335]
[1780224660401,28.16,73730.66,0.0,-0.56761,0.00026,20.81318]
[1780224665483,28.15,73731.74,0.0,-0.56734,0.00026,20.81588]
[1780224670485,28.14,73731.12,0.0,-0.56752,0.00026,20.81406]
[1780224675530,28.13,73729.24,0.0,-0.56804,0.00026,20.80888]
[1780224680552,28.13,73729.57,0.0,-0.56797,0.00026,20.80961]
[1780224685581,28.12,73729.69,0.0,-0.56795,0.00026,20.80978]
[1780224690626,28.12,73729.71,0.0,-0.56796,0.00026,20.80968]
[1780224695638,28.11,73729.87,0.0,-0.56795,0.00026,20.806]
[1780224700656,28.1,73730.24,0.0,-0.56787,0.00026,20.80685]
[1780224705656,28.1,73730.21,0.0,-0.56789,0.00026,20.80663]
[1780224710729,28.09,73730.83,0.0,-0.56774,0.00026,20.80815]
[1780224715194,28.09,73735.79,0.0,-0.56645,0.00026,20.82115]
[1780224716141,28.09,73740.12,0.0,-0.5653,0.00026,20.83241]
[1780224716753,28.09,73740.12,0.0,-0.5653,0.00026,20.83241]
[1780224716783,28.09,73740.12,0.0,-0.5653,0.00026,20.83241]
[1780224716852,28.08,73741.03,0.0,-0.56507,0.00026,20.83474]
[1780224720416,28.08,73741.8,0.0,-0.56487,0.00026,20.83663]
[1780224720666,28.08,73742.06,0.0,-0.56481,0.00026,20.83727]
[1780224725699,28.07,73742.62,0.0,-0.56468,0.00026,20.83854]
[1780224738937,28.05,73743.72,0.0,-0.56443,0.00027,20.84096]
[1780224749008,27.99,73745.99,0.0,-0.564,0.00027,20.84529]
[1780224750874,27.97,73750.4,0.0,-0.56287,0.00027,20.8561]
[1780224751466,27.97,73750.4,0.0,-0.56287,0.00027,20.8561]
[1780224752241,27.97,73754.1,0.0,-0.5619,0.00027,20.86134]
[1780224757242,27.93,73755.27,0.0,-0.56168,0.00027,20.86348]
[1780224762254,27.93,73754.51,0.0,-0.56189,0.00027,20.86154]
[1780224763286,27.93,73759.03,0.0,-0.56068,0.00027,20.87267]
[1780224768310,27.92,73761.16,0.0,-0.56013,0.00027,20.87772]
[1780224773314,27.92,73760.12,0.0,-0.56043,0.00027,20.87504]
[1780224778328,27.91,73758.96,0.0,-0.56074,0.00027,20.87217]
[1780224783349,27.91,73759.97,0.0,-0.56048,0.00027,20.87457]
[1780224788364,27.91,73757.41,0.0,-0.56117,0.00027,20.86829]
[1780224791380,27.91,73757.25,0.0,-0.56121,0.00027,20.86789]
[1780224792167,27.91,73756.48,0.0,-0.56142,0.00027,20.86599]
[1780224793303,27.91,73737.46,0.0,-0.56649,0.00027,20.8174]
[1780224794286,27.91,73738.22,0.0,-0.56629,0.00027,20.8194]
[1780224799337,27.9,73737.54,0.0,-0.56648,0.00027,20.81753]
[1780224804371,27.9,73738.17,0.0,-0.56632,0.00027,20.81912]
[1780224809429,27.9,73739.34,0.0,-0.56601,0.00027,20.82212]
[1780224814431,27.89,73740.63,0.0,-0.56569,0.00027,20.82146]
[1780224819447,27.89,73740.86,0.0,-0.56564,0.00027,20.82199]
[1780224824473,27.89,73741.38,0.0,-0.56551,0.00027,20.82328]
[1780224829505,27.89,73741.38,0.0,-0.56552,0.00027,20.82321]
[1780224834558,27.88,73741.83,0.0,-0.56541,0.00027,20.82431]
[1780224839578,27.88,73741.9,0.0,-0.56539,0.00027,20.82442]
[1780224844611,27.88,73741.97,0.0,-0.56538,0.00027,20.82454]
[1780224849673,27.87,73742.56,0.0,-0.56523,0.00027,20.826]
[1780224854717,27.87,73742.48,0.0,-0.56526,0.00027,20.82573]
[1780224859720,27.87,73741.53,0.0,-0.56553,0.00027,20.82318]
[1780224864720,27.86,73741.78,0.0,-0.56547,0.00027,20.82376]
[1780224869748,27.86,73742.12,0.0,-0.56538,0.00027,20.82458]
[1780224874403,27.86,73750.48,0.0,-0.56317,0.00027,20.84205]
[1780224875334,27.86,73754.49,0.0,-0.5621,0.00027,20.85211]
[1780224877322,27.86,73755.91,0.0,-0.56172,0.00027,20.85565]
[1780224882398,27.86,73756.65,0.0,-0.56152,0.00027,20.8575]
[1780224887406,27.86,73756.27,0.0,-0.56162,0.00027,20.85657]
[1780224892460,27.86,73755.62,0.0,-0.56179,0.00027,20.85498]
[1780224897412,27.86,73750.99,0.0,-0.56302,0.00027,20.84341]
[1780224902373,27.86,73746.17,0.0,-0.56431,0.00027,20.83113]
[1780224904400,27.86,73741.58,0.0,-0.56554,0.00027,20.81923]
[1780224909434,27.86,73743.95,0.0,-0.56491,0.00027,20.82536]
[1780224914498,27.86,73744.54,0.0,-0.56476,0.00027,20.82685]
[1780224919436,27.86,73750.2,0.0,-0.56325,0.00027,20.84131]
[1780224924449,27.86,73752.22,0.0,-0.56271,0.00027,20.84641]
[1780224929472,27.86,73752.2,0.0,-0.56271,0.00027,20.84637]
[1780224934487,27.86,73752.2,0.0,-0.56272,0.00027,20.84242]
[1780224939558,27.86,73752.28,0.0,-0.5627,0.00027,20.84263]
[1780224944675,27.86,73752.57,0.0,-0.56262,0.00027,20.84336]
[1780224949690,27.86,73754.45,0.0,-0.56212,0.00027,20.84808]
[1780224954763,27.86,73754.18,0.0,-0.56219,0.00027,20.84743]
[1780224959791,27.86,73754.18,0.0,-0.56219,0.00027,20.84745]
[1780224964837,27.86,73753.7,0.0,-0.56231,0.00027,20.84627]
[1780224969857,27.86,73753.85,0.0,-0.56227,0.00027,20.84667]
[1780224974893,27.86,73754.96,0.0,-0.56197,0.00027,20.84946]
[1780224979942,27.87,73755.19,0.0,-0.56191,0.00027,20.85005]
[1780224984968,27.87,73752.86,0.0,-0.56253,0.00027,20.84425]
[1780224990003,27.87,73752.64,0.0,-0.56258,0.00027,20.84373]
[1780224995066,27.87,73752.61,0.0,-0.5626,0.00027,20.83971]
[1780225000110,27.87,73752.83,0.0,-0.56254,0.00027,20.84029]
[1780225005118,27.87,73753.14,0.0,-0.56245,0.00027,20.84109]
[1780225010149,27.87,73753.13,0.0,-0.56245,0.00027,20.84108]
[1780225015199,27.87,73753.88,0.0,-0.56225,0.00027,20.84298]
[1780225020265,27.87,73754.06,0.0,-0.5622,0.00027,20.84345]
[1780225025276,27.87,73753.71,0.0,-0.56229,0.00027,20.84259]
[1780225030289,27.88,73755.05,0.0,-0.56193,0.00027,20.84595]
[1780225035320,27.88,73756.68,0.0,-0.56149,0.00027,20.85]
[1780225040407,27.88,73756.68,0.0,-0.56149,0.00027,20.85]
[1780225045455,27.88,73757.7,0.0,-0.56122,0.00027,20.85255]
[1780225050533,27.88,73759.57,0.0,-0.56071,0.00027,20.8572]
[1780225053642,27.88,73763.21,0.0,-0.55975,0.00027,20.86207]
[1780225056951,27.88,73763.48,0.0,-0.55968,0.00027,20.86271]
[1780225056985,27.88,73763.48,0.0,-0.55968,0.00027,20.86271]
[1780225057530,27.88,73763.42,0.0,-0.55969,0.00027,20.86257]
[1780225058469,27.88,73768.24,0.0,-0.5584,0.00027,20.87406]
[1780225060197,27.86,73768.13,0.0,-0.55848,0.00027,20.87346]
[1780225060573,27.84,73771.32,0.0,-0.55767,0.00027,20.88061]
[1780225063529,27.78,73776.77,0.0,-0.55635,0.00027,20.89218]
[1780225068602,27.7,73776.49,0.0,-0.55662,0.00027,20.89008]
[1780225071222,27.64,73776.55,0.0,-0.55674,0.00027,20.88918]
[1780225071569,27.62,73776.7,0.0,-0.55674,0.00027,20.88919]
[1780225076574,27.56,73778.67,0.0,-0.55634,0.00027,20.89275]
[1780225081597,27.55,73777.96,0.0,-0.55655,0.00027,20.89098]
[1780225083565,27.55,73777.9,0.0,-0.55658,0.00027,20.89078]
[1780225083568,27.55,73777.9,0.0,-0.55658,0.00027,20.89078]
[1780225083575,27.55,73777.9,0.0,-0.55658,0.00027,20.89075]
[1780225083741,27.55,73777.9,0.0,-0.55658,0.00027,20.89075]
[1780225084204,27.55,73777.9,0.0,-0.55658,0.00027,20.89072]
[1780225089238,27.54,73777.63,0.0,-0.55668,0.00027,20.88996]
[1780225094274,27.53,73777.34,0.0,-0.55677,0.00027,20.88915]
[1780225095641,27.53,73777.34,0.0,-0.55677,0.00027,20.88915]
[1780225095702,27.53,73777.96,0.0,-0.55661,0.00027,20.89057]
[1780225096287,27.53,73779.99,0.0,-0.55605,0.00027,20.89529]
[1780225097670,27.53,73781.04,0.0,-0.55577,0.00027,20.89772]
[1780225097729,27.53,73781.04,0.0,-0.55577,0.00027,20.89772]
[1780225098195,27.53,73781.04,0.0,-0.55577,0.00027,20.89772]
[1780225098285,27.53,73781.04,0.0,-0.55577,0.00027,20.89772]
[1780225099161,27.53,73781.66,0.0,-0.5556,0.00027,20.89916]
[1780225099311,27.53,73781.66,0.0,-0.55559,0.00027,20.89918]
[1780225101478,27.54,73786.01,0.0,-0.55441,0.00027,20.90908]
[1780225106762,27.56,73783.72,0.0,-0.55498,0.00027,20.90431]
[1780225112827,27.59,73784.39,0.0,-0.55475,0.00027,20.90227]
[1780225119448,27.6,73787.34,0.0,-0.55392,0.00027,20.9091]
[1780225120529,27.6,73787.34,0.0,-0.55392,0.00027,20.9091]
[1780225120650,27.6,73787.34,0.0,-0.55392,0.00027,20.9091]
[1780225120565,27.6,73787.57,0.0,-0.55385,0.00027,20.90964]
[1780225122989,27.62,73788.51,0.0,-0.55355,0.00027,20.91206]
[1780225123625,27.64,73789.11,0.0,-0.55335,0.00027,20.91369]
[1780225128645,27.65,73789.14,0.0,-0.55333,0.00027,20.91382]
[1780225133652,27.65,73789.15,0.0,-0.55332,0.00027,20.91388]
[1780225138680,27.65,73789.96,0.0,-0.55309,0.00027,20.91575]
[1780225143748,27.66,73791.29,0.0,-0.55271,0.00027,20.91879]
[1780225144959,27.66,73791.29,0.0,-0.55271,0.00027,20.91881]
[1780225145634,27.66,73791.83,0.0,-0.55256,0.00027,20.92001]
[1780225150669,27.67,73790.56,0.0,-0.55289,0.00027,20.91734]
[1780225151042,27.67,73790.56,0.0,-0.55289,0.00027,20.91734]
[1780225151676,27.67,73790.43,0.0,-0.55292,0.00027,20.91708]
[1780225156710,27.73,73790.03,0.0,-0.5529,0.00027,20.91714]
[1780225157478,27.73,73790.03,0.0,-0.5529,0.00027,20.91714]
[1780225157565,27.73,73790.42,0.0,-0.55279,0.00027,20.91801]
[1780225162752,27.74,73789.24,0.0,-0.55309,0.00027,20.91553]
[1780225168502,27.75,73790.13,0.0,-0.55284,0.00027,20.91758]
[1780225173830,27.76,73792.43,0.0,-0.55221,0.00027,20.91874]
[1780225178865,27.76,73792.92,0.0,-0.55206,0.00027,20.91989]
[1780225183900,27.77,73793.34,0.0,-0.55194,0.00027,20.92088]
[1780225185322,27.77,73793.34,0.0,-0.55194,0.00027,20.92088]
[1780225185733,27.77,73793.56,0.0,-0.55188,0.00027,20.92137]
[1780225188831,27.81,73794.11,0.0,-0.55165,0.00027,20.92309]
[1780225189678,27.81,73793.66,0.0,-0.55177,0.00027,20.92215]
[1780225194735,27.83,73791.65,0.0,-0.55226,0.00027,20.91817]
[1780225199745,27.84,73790.17,0.0,-0.55264,0.00027,20.91513]
[1780225204781,27.89,73789.0,0.0,-0.55284,0.00027,20.91337]
[1780225209782,27.91,73789.91,0.0,-0.55255,0.00027,20.91567]
[1780225210708,27.92,73793.77,0.0,-0.5515,0.00027,20.92405]
[1780225215603,27.99,73795.92,0.0,-0.55079,0.00027,20.92947]
[1780225215697,28.0,73795.83,0.0,-0.55077,0.00027,20.92955]
[1780225218976,28.03,73797.86,0.0,-0.55018,0.00027,20.93409]
[1780225219102,28.03,73797.86,0.0,-0.55018,0.00027,20.93409]
[1780225221103,28.07,73799.33,0.0,-0.54971,0.00027,20.93762]
[1780225221676,28.07,73799.08,0.0,-0.54978,0.00027,20.93712]
[1780225226685,28.07,73798.97,0.0,-0.5498,0.00027,20.93695]
[1780225230847,28.08,73802.78,0.0,-0.54877,0.00027,20.94479]
[1780225235856,28.08,73803.98,0.0,-0.54846,0.00027,20.94325]
[1780225238846,28.08,73808.08,0.0,-0.54736,0.00027,20.95137]
[1780225243854,28.07,73809.13,0.0,-0.5471,0.00027,20.95333]
[1780225248918,28.06,73809.08,0.0,-0.54713,0.00027,20.95312]
[1780225253984,28.06,73808.6,0.0,-0.54726,0.00027,20.95215]
[1780225259089,28.06,73807.25,0.0,-0.54763,0.00027,20.94948]
[1780225264125,28.06,73807.85,0.0,-0.54747,0.00027,20.95066]
[1780225269205,28.06,73806.86,0.0,-0.54773,0.00027,20.9487]
[1780225274208,28.06,73806.99,0.0,-0.5477,0.00027,20.94895]
[1780225279270,28.06,73806.69,0.0,-0.54778,0.00027,20.94835]
[1780225283829,28.06,73811.25,0.0,-0.54656,0.00027,20.95728]
[1780225287349,28.06,73814.82,0.0,-0.54561,0.00027,20.96412]
[1780225287753,28.05,73813.17,0.0,-0.54605,0.00027,20.96097]
[1780225292754,28.05,73815.09,0.0,-0.54555,0.00027,20.96067]
[1780225297770,28.05,73814.61,0.0,-0.54568,0.00027,20.95974]
[1780225302822,28.05,73814.61,0.0,-0.54569,0.00027,20.95971]
[1780225307909,28.05,73811.16,0.0,-0.54661,0.00027,20.95306]
[1780225313010,28.05,73812.1,0.0,-0.54636,0.00027,20.95486]
[1780225317758,28.05,73815.12,0.0,-0.54556,0.00027,20.96063]
[1780225317853,28.04,73815.03,0.0,-0.54558,0.00027,20.96046]
[1780225320459,28.04,73817.54,0.0,-0.54491,0.00027,20.96519]
[1780225320875,28.04,73816.87,0.0,-0.54509,0.00027,20.96393]
[1780225324867,28.04,73817.15,0.0,-0.54502,0.00027,20.96444]
[1780225324933,28.04,73818.19,0.0,-0.54475,0.00027,20.96639]
[1780225327375,28.04,73819.67,0.0,-0.54435,0.00027,20.96914]
[1780225327393,28.04,73820.33,0.0,-0.54418,0.00027,20.97036]
[1780225333134,28.04,73821.08,0.0,-0.54398,0.00027,20.9717]
[1780225340015,28.03,73818.44,0.0,-0.5447,0.00027,20.96674]
[1780225345050,28.03,73820.33,0.0,-0.5442,0.00027,20.97023]
[1780225350297,28.03,73819.99,0.0,-0.54429,0.00027,20.96956]
[1780225356417,28.02,73823.9,0.0,-0.54327,0.00027,20.97277]
[1780225356768,28.02,73823.9,0.0,-0.54327,0.00027,20.97277]
[1780225356925,28.02,73822.94,0.0,-0.54353,0.00027,20.971]
[1780225360895,28.02,73826.38,0.0,-0.5426,0.00027,20.97729]
[1780225360931,28.03,73826.9,0.0,-0.54245,0.00027,20.97824]
[1780225366197,28.04,73829.55,0.0,-0.54172,0.00027,20.98309]
[1780225371232,28.05,73830.37,0.0,-0.54148,0.00027,20.98464]
[1780225376507,28.06,73832.03,0.0,-0.54102,0.00027,20.98763]
[1780225381827,28.07,73834.04,0.0,-0.54047,0.00027,20.99119]
[1780225387347,28.08,73837.33,0.0,-0.53956,0.00027,20.99694]
[1780225392382,28.09,73836.19,0.0,-0.53985,0.00027,20.9951]
[1780225397416,28.09,73837.18,0.0,-0.53959,0.00027,20.99678]
[1780225401474,28.09,73836.9,0.0,-0.53966,0.00027,20.99631]
[1780225401555,28.09,73834.54,0.0,-0.54029,0.00027,20.99229]
[1780225403625,28.09,73822.11,0.0,-0.54361,0.00027,20.97026]
[1780225404079,28.09,73822.11,0.0,-0.54361,0.00027,20.97026]
[1780225404922,28.09,73821.97,0.0,-0.54365,0.00027,20.97001]
[1780225405326,28.09,73821.97,0.0,-0.54365,0.00027,20.97001]
[1780225405958,28.09,73821.48,0.0,-0.54378,0.00027,20.96912]
[1780225406312,28.09,73821.48,0.0,-0.54378,0.00027,20.96912]
[1780225406896,28.09,73816.82,0.0,-0.54502,0.00027,20.96047]
[1780225410735,28.09,73812.31,0.0,-0.54623,0.00027,20.95188]
[1780225412683,28.09,73812.78,0.0,-0.54611,0.00027,20.94883]
[1780225412869,28.09,73812.46,0.0,-0.5462,0.00027,20.94821]
[1780225417913,28.09,73812.0,0.0,-0.54632,0.00027,20.94731]
[1780225422922,28.09,73811.29,0.0,-0.54652,0.00027,20.94592]
[1780225427959,28.09,73810.15,0.0,-0.54682,0.00027,20.94369]
[1780225433018,28.09,73809.54,0.0,-0.54699,0.00027,20.94249]
[1780225438074,28.09,73809.79,0.0,-0.54692,0.00027,20.94296]
[1780225443194,28.08,73806.56,0.0,-0.54779,0.00027,20.93661]
[1780225448289,28.08,73805.33,0.0,-0.54812,0.00027,20.93415]
[1780225453308,28.08,73804.68,0.0,-0.5483,0.00027,20.93284]
[1780225458359,28.08,73804.28,0.0,-0.54841,0.00027,20.93203]
[1780225463393,28.08,73803.67,0.0,-0.54857,0.00027,20.93079]
[1780225468424,28.08,73803.28,0.0,-0.54868,0.00027,20.92999]
[1780225473505,28.08,73803.34,0.0,-0.54868,0.00027,20.92614]
[1780225476895,28.07,73803.17,0.0,-0.54872,0.00027,20.92579]
[1780225476976,28.07,73798.72,0.0,-0.54991,0.00027,20.91674]
[1780225477282,28.07,73798.72,0.0,-0.54991,0.00027,20.91674]
[1780225477310,28.07,73798.72,0.0,-0.54991,0.00027,20.91674]
[1780225477986,28.07,73795.73,0.0,-0.55071,0.00027,20.91057]
[1780225479288,28.08,73794.85,0.0,-0.55094,0.00027,20.90876]
[1780225479999,28.08,73794.66,0.0,-0.55099,0.00027,20.90836]
[1780225484031,28.08,73790.09,0.0,-0.55219,0.00027,20.89883]
[1780225489042,28.09,73789.65,0.0,-0.5523,0.00027,20.89797]
[1780225489081,28.09,73790.35,0.0,-0.55211,0.00027,20.89949]
[1780225489164,28.09,73790.35,0.0,-0.55211,0.00027,20.89949]
[1780225490066,28.09,73791.49,0.0,-0.5518,0.00027,20.90193]
[1780225491868,28.09,73795.06,0.0,-0.55085,0.00027,20.90943]
[1780225491929,28.09,73796.61,0.0,-0.55043,0.00027,20.91265]
[1780225497183,28.09,73798.58,0.0,-0.54991,0.00027,20.9167]
[1780225500439,28.09,73801.61,0.0,-0.5491,0.00027,20.92286]
[1780225500496,28.09,73801.61,0.0,-0.5491,0.00027,20.92286]
[1780225500656,28.09,73802.3,0.0,-0.54892,0.00027,20.92425]
[1780225504493,28.09,73803.58,0.0,-0.54858,0.00027,20.92682]
[1780225505003,28.09,73807.33,0.0,-0.54758,0.00027,20.93426]
[1780225506966,28.09,73811.64,0.0,-0.54643,0.00027,20.94265]
[1780225512043,28.09,73813.94,0.0,-0.54582,0.00027,20.94704]
[1780225517044,28.08,73812.06,0.0,-0.54633,0.00027,20.94339]
[1780225518164,28.08,73808.23,0.0,-0.54736,0.00027,20.93593]
[1780225523201,28.08,73808.48,0.0,-0.54729,0.00027,20.93639]
[1780225528276,28.08,73809.09,0.0,-0.54714,0.00027,20.93756]
[1780225533288,28.08,73809.56,0.0,-0.54702,0.00027,20.93451]
[1780225538320,28.07,73808.37,0.0,-0.54735,0.00027,20.93215]
[1780225543372,28.07,73807.85,0.0,-0.54749,0.00027,20.9311]
[1780225548431,28.07,73807.4,0.0,-0.54762,0.00027,20.93018]
[1780225553489,28.07,73806.61,0.0,-0.54783,0.00027,20.92858]
[1780225558545,28.06,73805.5,0.0,-0.54813,0.00027,20.92634]
[1780225559023,28.06,73800.39,0.0,-0.5495,0.00027,20.91604]
[1780225559529,28.06,73800.39,0.0,-0.5495,0.00027,20.91604]
[1780225559960,28.06,73800.39,0.0,-0.5495,0.00027,20.91604]
[1780225560056,28.06,73800.18,0.0,-0.54956,0.00027,20.9156]
[1780225564102,28.06,73807.28,0.0,-0.54766,0.00027,20.92984]
[1780225566215,28.06,73810.67,0.0,-0.54676,0.00027,20.93646]
[1780225567118,28.06,73810.77,0.0,-0.54674,0.00027,20.93665]
[1780225572178,28.06,73811.07,0.0,-0.54666,0.00027,20.93719]
[1780225577213,28.05,73810.75,0.0,-0.54675,0.00027,20.93653]
[1780225582273,28.05,73810.63,0.0,-0.54679,0.00027,20.93626]
[1780225587340,28.05,73810.5,0.0,-0.54683,0.00027,20.93597]
[1780225592391,28.04,73810.51,0.0,-0.54685,0.00027,20.932]
[1780225597400,28.04,73810.63,0.0,-0.54682,0.00027,20.9322]
[1780225602467,28.04,73810.37,0.0,-0.54689,0.00027,20.93166]
[1780225607514,28.03,73808.38,0.0,-0.54743,0.00027,20.92773]
[1780225612568,28.03,73808.96,0.0,-0.54728,0.00027,20.92885]
[1780225617634,28.03,73808.74,0.0,-0.54734,0.00027,20.92839]
[1780225622706,28.03,73808.74,0.0,-0.54735,0.00027,20.92836]
[1780225627749,28.03,73809.43,0.0,-0.54717,0.00027,20.92969]
[1780225632828,28.02,73809.22,0.0,-0.54723,0.00027,20.92925]
[1780225637830,28.02,73809.36,0.0,-0.5472,0.00027,20.92949]
[1780225642830,28.02,73809.61,0.0,-0.54713,0.00027,20.92996]
[1780225647848,28.02,73809.62,0.0,-0.54713,0.00027,20.92995]
[1780225652903,28.01,73809.53,0.0,-0.54717,0.00027,20.9258]
[1780225657905,28.01,73809.55,0.0,-0.54717,0.00027,20.92581]
[1780225662920,28.01,73809.69,0.0,-0.54714,0.00027,20.92606]
[1780225668011,28.01,73809.69,0.0,-0.54714,0.00027,20.92603]
[1780225673032,28.01,73809.9,0.0,-0.54709,0.00027,20.92642]
[1780225678089,28.0,73809.72,0.0,-0.54714,0.00027,20.92604]
[1780225683195,28.0,73809.86,0.0,-0.54711,0.00027,20.92629]
[1780225688195,28.0,73810.44,0.0,-0.54696,0.00027,20.9274]
[1780225693219,28.0,73810.41,0.0,-0.54697,0.00027,20.92732]
[1780225698219,28.0,73810.33,0.0,-0.54699,0.00027,20.92714]
[1780225703303,27.99,73811.28,0.0,-0.54675,0.00027,20.92896]
[1780225708355,27.99,73811.14,0.0,-0.54679,0.00027,20.92866]
[1780225713363,27.99,73810.89,0.0,-0.54687,0.00027,20.9242]
[1780225718438,27.99,73810.61,0.0,-0.54695,0.00027,20.92362]
[1780225723468,27.99,73810.41,0.0,-0.547,0.00027,20.92321]
[1780225728475,27.98,73810.16,0.0,-0.54708,0.00027,20.9227]
[1780225733501,27.98,73810.33,0.0,-0.54703,0.00027,20.92301]
[1780225738243,27.98,73805.42,0.0,-0.54835,0.00027,20.91327]
[1780225743243,27.98,73804.64,0.0,-0.54856,0.00027,20.91169]
[1780225748296,27.98,73804.31,0.0,-0.54865,0.00027,20.91102]
[1780225753375,27.98,73803.85,0.0,-0.54878,0.00027,20.91008]
[1780225758453,27.98,73804.09,0.0,-0.54871,0.00027,20.91056]
[1780225763501,27.98,73803.31,0.0,-0.54892,0.00027,20.90898]
[1780225768518,27.98,73803.34,0.0,-0.54892,0.00027,20.90905]
[1780225773568,27.98,73803.34,0.0,-0.54893,0.00027,20.9051]
[1780225778611,27.98,73802.87,0.0,-0.54905,0.00027,20.90415]
[1780225783661,27.98,73802.86,0.0,-0.54905,0.00027,20.90413]
[1780225788720,27.98,73802.83,0.0,-0.54906,0.00027,20.90408]
[1780225793752,27.98,73802.74,0.0,-0.54908,0.00027,20.9039]
[1780225798755,27.98,73802.64,0.0,-0.54911,0.00027,20.9037]
[1780225806443,27.98,73801.93,0.0,-0.5493,0.00027,20.90226]
[1780225812492,27.98,73803.89,0.0,-0.54877,0.00027,20.90624]
[1780225817508,27.98,73802.77,0.0,-0.54907,0.00027,20.90398]
[1780225822545,27.98,73802.68,0.0,-0.5491,0.00027,20.9038]
[1780225827621,27.98,73802.94,0.0,-0.54903,0.00027,20.90433]
[1780225832424,27.98,73808.35,0.0,-0.54759,0.00027,20.9112]
[1780225837450,27.98,73809.88,0.0,-0.54718,0.00027,20.9142]
[1780225842503,27.98,73810.99,0.0,-0.54688,0.00027,20.91636]
[1780225847569,27.98,73810.99,0.0,-0.54688,0.00027,20.91634]
[1780225851473,27.98,73815.95,0.0,-0.54556,0.00027,20.9259]
[1780225853698,27.98,73816.77,0.0,-0.54534,0.00027,20.92745]
[1780225854417,27.98,73817.22,0.0,-0.54522,0.00027,20.9283]
[1780225859472,27.97,73815.49,0.0,-0.54568,0.00027,20.92499]
[1780225864477,27.97,73816.34,0.0,-0.54546,0.00027,20.9266]
[1780225869497,27.97,73817.86,0.0,-0.54505,0.00027,20.92946]
[1780225872871,27.97,73818.43,0.0,-0.5449,0.00027,20.93052]
[1780225873352,27.97,73818.9,0.0,-0.54478,0.00027,20.9314]
[1780225875352,27.97,73822.75,0.0,-0.54374,0.00027,20.93855]
[1780225880379,27.97,73821.63,0.0,-0.54405,0.00027,20.93646]
[1780225882497,27.97,73817.62,0.0,-0.54513,0.00027,20.92894]
[1780225886492,27.96,73812.96,0.0,-0.54638,0.00027,20.92]
[1780225891553,27.96,73811.02,0.0,-0.54692,0.00027,20.91226]
[1780225896631,27.96,73809.91,0.0,-0.54722,0.00027,20.91008]
[1780225901723,27.96,73807.27,0.0,-0.54793,0.00027,20.90485]
[1780225906753,27.96,73808.23,0.0,-0.54767,0.00027,20.90674]
[1780225911815,27.96,73808.42,0.0,-0.54762,0.00027,20.9071]
[1780225916859,27.96,73808.61,0.0,-0.54757,0.00027,20.90746]
[1780225921899,27.96,73808.61,0.0,-0.54758,0.00027,20.90745]
[1780225925732,27.95,73808.24,0.0,-0.54768,0.00027,20.9067]
[1780225926465,27.95,73798.17,0.0,-0.55038,0.00027,20.88627]
[1780225927389,27.95,73798.17,0.0,-0.55038,0.00027,20.88627]
[1780225927469,27.95,73798.17,0.0,-0.55038,0.00027,20.88627]
[1780225927405,27.95,73794.08,0.0,-0.55148,0.00027,20.8777]
[1780225928136,27.95,73794.08,0.0,-0.55148,0.00027,20.87771]
[1780225930175,27.98,73793.56,0.0,-0.55157,0.00027,20.87692]
[1780225930294,27.98,73793.56,0.0,-0.55157,0.00027,20.87692]
[1780225930460,28.0,73791.98,0.0,-0.55195,0.00027,20.87388]
[1780225933662,28.04,73789.63,0.0,-0.55249,0.00027,20.86949]
[1780225934178,28.04,73789.44,0.0,-0.55253,0.00027,20.8691]
[1780225935252,28.04,73789.44,0.0,-0.55253,0.00027,20.8691]
[1780225935372,28.04,73789.44,0.0,-0.55253,0.00027,20.8691]
[1780225941229,28.05,73788.55,0.0,-0.55275,0.00027,20.86738]
[1780225946264,28.06,73791.59,0.0,-0.55191,0.00027,20.87402]
[1780225951302,28.07,73790.86,0.0,-0.5521,0.00027,20.86865]
[1780225956335,28.08,73788.33,0.0,-0.55275,0.00027,20.86338]
[1780225962376,28.09,73787.13,0.0,-0.55305,0.00027,20.86096]
[1780225967412,28.1,73784.53,0.0,-0.55372,0.00027,20.85546]
[1780225975360,28.11,73784.88,0.0,-0.55361,0.00027,20.85634]
[1780225980502,28.13,73784.79,0.0,-0.5536,0.00027,20.85639]
[1780225985538,28.14,73782.48,0.0,-0.5542,0.00027,20.85148]
[1780225990571,28.14,73782.48,0.0,-0.55418,0.00027,20.85162]
[1780225995608,28.15,73783.09,0.0,-0.554,0.00027,20.8531]
[1780226006685,28.17,73783.02,0.0,-0.55397,0.00027,20.85328]
[1780226013738,28.19,73782.84,0.0,-0.554,0.00027,20.84912]
[1780226018769,28.2,73783.0,0.0,-0.55394,0.00027,20.8496]
[1780226024811,28.21,73782.85,0.0,-0.55396,0.00027,20.84944]
[1780226029847,28.21,73783.0,0.0,-0.5539,0.00027,20.8499]
[1780226035834,28.22,73782.88,0.0,-0.55392,0.00027,20.84969]
[1780226041308,28.23,73782.23,0.0,-0.55407,0.00027,20.84848]
[1780226046797,28.24,73782.3,0.0,-0.55403,0.00027,20.84878]
[1780226047532,28.24,73782.52,0.0,-0.55396,0.00027,20.84929]
[1780226048798,28.24,73782.65,0.0,-0.55393,0.00027,20.8496]
[1780226049585,28.25,73782.66,0.0,-0.55392,0.00027,20.84965]
[1780226049989,28.25,73782.66,0.0,-0.55392,0.00027,20.84965]
[1780226050067,28.25,73782.66,0.0,-0.55392,0.00027,20.84965]
[1780226050594,28.25,73782.66,0.0,-0.55392,0.00027,20.84967]
[1780226052773,28.25,73783.67,0.0,-0.55364,0.00027,20.85189]
[1780226052797,28.25,73783.67,0.0,-0.55364,0.00027,20.85189]
[1780226053525,28.25,73783.67,0.0,-0.55364,0.00027,20.85189]
[1780226053573,28.25,73783.67,0.0,-0.55364,0.00027,20.85189]
[1780226053582,28.25,73784.13,0.0,-0.55352,0.00027,20.85291]
[1780226055296,28.25,73788.55,0.0,-0.55234,0.00027,20.86242]
[1780226055893,28.25,73788.55,0.0,-0.55234,0.00027,20.86242]
[1780226056078,28.25,73790.45,0.0,-0.55184,0.00027,20.86644]
[1780226057704,28.25,73790.45,0.0,-0.55184,0.00027,20.86644]
[1780226058481,28.25,73790.45,0.0,-0.55184,0.00027,20.86644]
[1780226058583,28.25,73790.68,0.0,-0.55178,0.00027,20.86692]
[1780226060484,28.25,73791.54,0.0,-0.55155,0.00027,20.86875]
[1780226060496,28.26,73790.7,0.0,-0.55177,0.00027,20.86701]
[1780226064482,28.26,73791.3,0.0,-0.5516,0.00027,20.86834]
[1780226064608,28.26,73791.57,0.0,-0.55152,0.00027,20.86893]
[1780226069617,28.27,73792.58,0.0,-0.55124,0.00027,20.87116]
[1780226074703,28.28,73792.08,0.0,-0.55136,0.00027,20.86626]
[1780226077648,28.28,73793.04,0.0,-0.5511,0.00027,20.86831]
[1780226077649,28.28,73793.04,0.0,-0.5511,0.00027,20.86833]
[1780226077730,28.28,73793.04,0.0,-0.5511,0.00027,20.86833]
[1780226081661,28.28,73793.42,0.0,-0.551,0.00027,20.86913]
[1780226082572,28.28,73793.76,0.0,-0.55091,0.00027,20.86983]
[1780226085814,28.28,73794.38,0.0,-0.55074,0.00027,20.87112]
[1780226086241,28.29,73794.38,0.0,-0.55074,0.00027,20.87114]
[1780226091275,28.29,73795.01,0.0,-0.55056,0.00027,20.87255]
[1780226096309,28.3,73795.52,0.0,-0.55041,0.00027,20.8737]
[1780226101346,28.31,73795.44,0.0,-0.55041,0.00027,20.87363]
[1780226106380,28.31,73797.9,0.0,-0.54975,0.00027,20.87875]
[1780226111414,28.32,73798.12,0.0,-0.54967,0.00026,20.87929]
[1780226116450,28.33,73798.93,0.0,-0.54945,0.00026,20.88101]
[1780226121485,28.33,73796.15,0.0,-0.55017,0.00026,20.87546]
[1780226126520,28.34,73795.98,0.0,-0.5502,0.00026,20.87521]
[1780226131556,28.35,73795.56,0.0,-0.55031,0.00026,20.87048]
[1780226136592,28.36,73794.77,0.0,-0.5505,0.00026,20.86895]
[1780226142634,28.36,73796.35,0.0,-0.55007,0.00026,20.87229]
[1780226148678,28.37,73796.47,0.0,-0.55002,0.00026,20.87264]
[1780226153715,28.38,73796.72,0.0,-0.54994,0.00026,20.87322]
[1780226158907,28.37,73796.72,0.0,-0.54995,0.00026,20.8732]
[1780226165799,28.38,73796.91,0.0,-0.54988,0.00026,20.87367]
[1780226170833,28.39,73795.52,0.0,-0.55024,0.00026,20.87092]
[1780226175868,28.39,73795.14,0.0,-0.55032,0.00026,20.87025]
[1780226180266,28.4,73793.95,0.0,-0.55063,0.00026,20.86786]
[1780226180286,28.4,73793.95,0.0,-0.55063,0.00026,20.86788]
[1780226183184,28.4,73788.62,0.0,-0.55203,0.00026,20.85685]
[1780226189117,28.41,73790.56,0.0,-0.5515,0.00026,20.86102]
[1780226195002,28.42,73792.56,0.0,-0.55097,0.00026,20.86132]
[1780226200036,28.43,73793.51,0.0,-0.5507,0.00026,20.86337]
[1780226205071,28.43,73793.18,0.0,-0.55078,0.00026,20.86277]
[1780226210106,28.44,73790.68,0.0,-0.55142,0.00026,20.85769]
[1780226212121,28.44,73785.34,0.0,-0.55283,0.00026,20.84648]
[1780226218163,28.45,73783.96,0.0,-0.55318,0.00026,20.84362]
[1780226223198,28.45,73783.75,0.0,-0.55322,0.00026,20.84324]
[1780226228233,28.46,73785.94,0.0,-0.55264,0.00026,20.84798]
[1780226234323,28.46,73789.15,0.0,-0.55178,0.00026,20.85484]
[1780226239468,28.47,73790.04,0.0,-0.55153,0.00026,20.85678]
[1780226245409,28.47,73791.02,0.0,-0.55126,0.00026,20.85891]
[1780226251442,28.48,73794.1,0.0,-0.55044,0.00026,20.86138]
[1780226256477,28.49,73793.68,0.0,-0.55054,0.00026,20.8606]
[1780226264533,28.5,73793.75,0.0,-0.55051,0.00026,20.86087]
[1780226269678,28.5,73793.31,0.0,-0.55061,0.00026,20.86004]
[1780226277625,28.51,73793.16,0.0,-0.55063,0.00026,20.85984]
[1780226287695,28.52,73793.15,0.0,-0.55062,0.00026,20.85995]
[1780226292729,28.52,73791.41,0.0,-0.55107,0.00026,20.85644]
[1780226294744,28.52,73795.27,0.0,-0.55005,0.00026,20.86433]
[1780226296363,28.52,73796.23,0.0,-0.5498,0.00026,20.86626]
[1780226296829,28.52,73797.39,0.0,-0.5495,0.00026,20.86859]
[1780226301340,28.52,73798.39,0.0,-0.54924,0.00026,20.87053]
[1780226301793,28.52,73798.52,0.0,-0.54921,0.00026,20.87078]
[1780226308132,28.51,73799.3,0.0,-0.54902,0.00026,20.87226]
[1780226320029,28.49,73801.41,0.0,-0.5485,0.00026,20.87228]
[1780226327160,28.49,73801.01,0.0,-0.54861,0.00026,20.87145]
[1780226336483,28.48,73800.72,0.0,-0.54871,0.00026,20.87074]
[1780226342070,28.47,73798.6,0.0,-0.54929,0.00026,20.86636]
[1780226348607,28.46,73796.67,0.0,-0.54981,0.00026,20.86242]
[1780226354883,28.46,73797.51,0.0,-0.5496,0.00026,20.86403]
[1780226360309,28.45,73797.69,0.0,-0.54957,0.00026,20.8643]
[1780226367247,28.44,73798.42,0.0,-0.54939,0.00026,20.86568]
[1780226373291,28.44,73799.42,0.0,-0.54915,0.00026,20.86365]
[1780226379332,28.43,73799.12,0.0,-0.54924,0.00026,20.86297]
[1780226384368,28.43,73798.41,0.0,-0.54944,0.00026,20.86148]
[1780226390519,28.42,73799.62,0.0,-0.54913,0.00026,20.86383]
[1780226396401,28.42,73799.62,0.0,-0.54913,0.00026,20.86382]
[1780226402497,28.41,73801.57,0.0,-0.54864,0.00026,20.86757]
[1780226410308,28.41,73799.42,0.0,-0.54921,0.00026,20.86324]
[1780226412892,28.4,73797.07,0.0,-0.54984,0.00026,20.85843]
[1780226412929,28.4,73794.44,0.0,-0.55054,0.00026,20.85305]
[1780226416066,28.4,73792.71,0.0,-0.55099,0.00026,20.84951]
[1780226416939,28.4,73792.15,0.0,-0.55114,0.00026,20.84836]
[1780226422000,28.41,73791.55,0.0,-0.55129,0.00026,20.84718]
[1780226427050,28.41,73790.24,0.0,-0.55162,0.00026,20.84455]
[1780226432080,28.42,73790.64,0.0,-0.55151,0.00026,20.84151]
[1780226437134,28.43,73791.49,0.0,-0.55128,0.00026,20.84336]
[1780226442136,28.43,73791.88,0.0,-0.55116,0.00026,20.84425]
[1780226447189,28.44,73794.03,0.0,-0.55058,0.00026,20.84877]
[1780226452226,28.44,73794.31,0.0,-0.5505,0.00026,20.84942]
[1780226457249,28.45,73795.2,0.0,-0.55025,0.00026,20.85131]
[1780226462249,28.45,73794.92,0.0,-0.55031,0.00026,20.85081]
[1780226467251,28.46,73793.1,0.0,-0.55078,0.00026,20.84716]
[1780226472263,28.46,73793.51,0.0,-0.55066,0.00026,20.84806]
[1780226477288,28.47,73793.61,0.0,-0.55063,0.00026,20.84835]
[1780226482402,28.48,73793.9,0.0,-0.55054,0.00026,20.84903]
[1780226487473,28.48,73793.9,0.0,-0.55052,0.00026,20.84911]
[1780226492537,28.49,73794.39,0.0,-0.55039,0.00026,20.84623]
[1780226497598,28.49,73794.43,0.0,-0.55037,0.00026,20.84638]
[1780226502643,28.5,73794.68,0.0,-0.5503,0.00026,20.84696]
[1780226507652,28.5,73794.64,0.0,-0.5503,0.00026,20.84695]
[1780226512714,28.51,73794.85,0.0,-0.55023,0.00026,20.84743]
[1780226515012,28.51,73799.64,0.0,-0.54896,0.00026,20.85711]
[1780226517790,28.51,73801.28,0.0,-0.54853,0.00026,20.8604]
[1780226518013,28.51,73801.31,0.0,-0.54852,0.00026,20.86047]
[1780226523073,28.51,73802.05,0.0,-0.54833,0.00026,20.86189]
[1780226527136,28.51,73802.13,0.0,-0.54831,0.00026,20.86201]
[1780226527366,28.51,73802.2,0.0,-0.5483,0.00026,20.86213]
[1780226529380,28.51,73806.91,0.0,-0.54706,0.00026,20.87129]
[1780226535025,28.5,73808.8,0.0,-0.54657,0.00026,20.87488]
[1780226540458,28.49,73808.73,0.0,-0.5466,0.00026,20.87464]
[1780226541607,28.49,73800.75,0.0,-0.54871,0.00026,20.85909]
[1780226547507,28.49,73800.11,0.0,-0.54888,0.00026,20.85776]
[1780226548223,28.49,73800.11,0.0,-0.54888,0.00026,20.85776]
[1780226549147,28.49,73799.75,0.0,-0.54898,0.00026,20.85704]
[1780226554186,28.49,73801.78,0.0,-0.54846,0.00026,20.85708]
[1780226559194,28.48,73798.33,0.0,-0.54938,0.00026,20.85017]
[1780226564281,28.48,73798.32,0.0,-0.54939,0.00026,20.8501]
[1780226569373,28.48,73798.2,0.0,-0.54942,0.00026,20.84982]
[1780226574437,28.47,73799.81,0.0,-0.54901,0.00026,20.85301]
[1780226579517,28.47,73798.75,0.0,-0.54929,0.00026,20.85084]
[1780226584554,28.47,73798.74,0.0,-0.5493,0.00026,20.85078]
[1780226588875,28.46,73795.61,0.0,-0.55013,0.00026,20.84443]
[1780226588968,28.46,73795.06,0.0,-0.55028,0.00026,20.8433]
[1780226594841,28.47,73795.48,0.0,-0.55015,0.00026,20.84425]
[1780226599881,28.47,73795.28,0.0,-0.5502,0.00026,20.84385]
[1780226605797,28.47,73795.52,0.0,-0.55014,0.00026,20.84434]
[1780226612096,28.48,73794.87,0.0,-0.55031,0.00026,20.83917]
[1780226618008,28.49,73794.0,0.0,-0.55053,0.00026,20.83746]
[1780226627212,28.48,73794.41,0.0,-0.55042,0.00026,20.83829]
[1780226632240,28.48,73796.42,0.0,-0.5499,0.00026,20.84229]
[1780226638217,28.48,73796.44,0.0,-0.5499,0.00026,20.8423]
[1780226648220,28.47,73796.86,0.0,-0.54981,0.00026,20.84304]
[1780226653255,28.46,73796.4,0.0,-0.54993,0.00026,20.84207]
[1780226658503,28.47,73796.48,0.0,-0.54991,0.00026,20.84224]
[1780226659498,28.47,73798.44,0.0,-0.54939,0.00026,20.84623]
[1780226660145,28.47,73798.34,0.0,-0.54942,0.00026,20.84602]
[1780226661499,28.47,73798.06,0.0,-0.54949,0.00026,20.84544]
[1780226661517,28.47,73799.26,0.0,-0.54918,0.00026,20.84784]
[1780226667353,28.46,73799.64,0.0,-0.54908,0.00026,20.84855]
[1780226672519,28.46,73800.81,0.0,-0.54879,0.00026,20.84687]
[1780226678430,28.45,73800.04,0.0,-0.54901,0.00026,20.84528]
[1780226683005,28.45,73800.59,0.0,-0.54886,0.00026,20.84635]
[1780226683061,28.45,73800.59,0.0,-0.54886,0.00026,20.84635]
[1780226685021,28.45,73801.38,0.0,-0.54866,0.00026,20.8479]
[1780226685089,28.45,73807.7,0.0,-0.54699,0.00026,20.86025]
[1780226691099,28.44,73808.81,0.0,-0.5467,0.00026,20.86232]
[1780226698571,28.44,73811.41,0.0,-0.54603,0.00026,20.86717]
[1780226704399,28.43,73811.72,0.0,-0.54596,0.00026,20.86771]
[1780226709647,28.42,73812.62,0.0,-0.54573,0.00026,20.86933]
[1780226714682,28.42,73813.23,0.0,-0.54558,0.00026,20.87042]
[1780226719717,28.41,73813.98,0.0,-0.54539,0.00026,20.87178]
[1780226724753,28.41,73814.9,0.0,-0.54516,0.00026,20.87345]
[1780226729787,28.41,73814.76,0.0,-0.5452,0.00026,20.87313]
[1780226735831,28.4,73814.68,0.0,-0.54524,0.00027,20.86896]
[1780226741872,28.39,73814.89,0.0,-0.5452,0.00027,20.8693]
[1780226749927,28.39,73814.8,0.0,-0.54523,0.00027,20.86905]
[1780226756977,28.38,73814.87,0.0,-0.54523,0.00027,20.86912]
[1780226763152,28.38,73815.24,0.0,-0.54514,0.00027,20.86975]
[1780226768342,28.37,73817.39,0.0,-0.54457,0.00027,20.87372]
[1780226775454,28.37,73815.23,0.0,-0.54516,0.00027,20.86964]
[1780226775888,28.37,73815.23,0.0,-0.54516,0.00027,20.86964]
[1780226776110,28.37,73815.35,0.0,-0.54513,0.00027,20.86984]
[1780226778882,28.36,73817.06,0.0,-0.54468,0.00027,20.873]
[1780226779336,28.36,73817.7,0.0,-0.54451,0.00027,20.87417]
[1780226784359,28.36,73818.38,0.0,-0.54434,0.00027,20.87537]
[1780226789391,28.35,73818.36,0.0,-0.54435,0.00027,20.87529]
[1780226794394,28.35,73821.62,0.0,-0.5435,0.00027,20.87723]
[1780226799441,28.35,73824.16,0.0,-0.54283,0.00027,20.88177]
[1780226804452,28.34,73825.28,0.0,-0.54254,0.00027,20.88374]
[1780226809518,28.34,73824.41,0.0,-0.54278,0.00027,20.88216]
[1780226814533,28.34,73824.0,0.0,-0.54289,0.00027,20.88141]
[1780226819552,28.34,73823.29,0.0,-0.54308,0.00027,20.88012]
[1780226822441,28.34,73828.2,0.0,-0.54178,0.00027,20.88882]
[1780226824212,28.34,73827.93,0.0,-0.54185,0.00027,20.88835]
[1780226824451,28.34,73828.82,0.0,-0.54161,0.00027,20.88991]
[1780226827743,28.34,73831.05,0.0,-0.54102,0.00027,20.89378]
[1780226828481,28.34,73830.96,0.0,-0.54104,0.00027,20.89362]
[1780226833492,28.34,73830.95,0.0,-0.54105,0.00027,20.8936]
[1780226838498,28.34,73830.42,0.0,-0.54119,0.00027,20.89268]
[1780226841548,28.34,73835.82,0.0,-0.53975,0.00027,20.90189]
[1780226846620,28.34,73839.5,0.0,-0.53877,0.00027,20.90803]
[1780226849411,28.34,73843.99,0.0,-0.53757,0.00027,20.91536]
[1780226852474,28.34,73847.86,0.0,-0.53654,0.00027,20.91758]
[1780226853594,28.35,73849.55,0.0,-0.53609,0.00027,20.92022]
[1780226854491,28.35,73849.66,0.0,-0.53606,0.00027,20.9204]
[1780226858682,28.35,73852.46,0.0,-0.53531,0.00027,20.92474]
[1780226859494,28.35,73852.9,0.0,-0.53519,0.00027,20.92542]
[1780226864515,28.36,73855.72,0.0,-0.53443,0.00027,20.92971]
[1780226867457,28.36,73856.06,0.0,-0.53434,0.00027,20.93024]
[1780226867498,28.36,73856.06,0.0,-0.53433,0.00027,20.93025]
[1780226872519,28.37,73853.27,0.0,-0.53507,0.00027,20.9261]
[1780226877540,28.37,73853.27,0.0,-0.53506,0.00027,20.92613]
[1780226882555,28.38,73854.18,0.0,-0.53481,0.00027,20.92755]
[1780226887617,28.38,73854.42,0.0,-0.53474,0.00027,20.92794]
[1780226892687,28.39,73854.34,0.0,-0.53475,0.00027,20.92786]
[1780226897688,28.39,73856.04,0.0,-0.53429,0.00027,20.93043]
[1780226902707,28.4,73855.59,0.0,-0.53441,0.00027,20.92979]
[1780226907769,28.4,73857.27,0.0,-0.53395,0.00027,20.93231]
[1780226912796,28.41,73855.24,0.0,-0.53449,0.00027,20.92538]
[1780226917863,28.41,73855.48,0.0,-0.53442,0.00027,20.92577]
[1780226922923,28.42,73855.13,0.0,-0.53451,0.00027,20.92527]
[1780226927966,28.42,73855.13,0.0,-0.5345,0.00027,20.92531]
[1780226929255,28.42,73855.13,0.0,-0.5345,0.00027,20.92531]
[1780226929479,28.42,73855.13,0.0,-0.5345,0.00027,20.92532]
[1780226934561,28.43,73856.38,0.0,-0.53416,0.00027,20.9272]
[1780226939604,28.43,73856.17,0.0,-0.53421,0.00027,20.92692]
[1780226944605,28.43,73857.46,0.0,-0.53386,0.00027,20.92885]
[1780226949607,28.44,73857.71,0.0,-0.53379,0.00027,20.92925]
[1780226954616,28.44,73858.15,0.0,-0.53367,0.00027,20.92992]
[1780226959636,28.45,73858.18,0.0,-0.53365,0.00027,20.93]
[1780226964638,28.45,73858.72,0.0,-0.5335,0.00027,20.93082]
[1780226969662,28.46,73859.32,0.0,-0.53333,0.00027,20.93172]
[1780226974758,28.46,73859.6,0.0,-0.53326,0.00027,20.92821]
[1780226979766,28.47,73859.36,0.0,-0.53332,0.00027,20.9279]
[1780226984787,28.47,73859.53,0.0,-0.53326,0.00027,20.92818]
[1780226989814,28.48,73859.37,0.0,-0.5333,0.00027,20.92798]
[1780226994858,28.49,73859.37,0.0,-0.53329,0.00027,20.92802]
[1780226999907,28.49,73858.84,0.0,-0.53342,0.00027,20.92729]
[1780227004634,28.5,73854.63,0.0,-0.53453,0.00026,20.92112]
[1780227009648,28.5,73856.57,0.0,-0.53401,0.00026,20.92403]
[1780227014666,28.51,73855.62,0.0,-0.53425,0.00026,20.92266]
[1780227019719,28.51,73855.41,0.0,-0.5343,0.00026,20.92239]
[1780227024770,28.52,73855.17,0.0,-0.53435,0.00026,20.92207]
[1780227029801,28.52,73855.07,0.0,-0.53437,0.00026,20.92196]
[1780227033684,28.53,73850.54,0.0,-0.53557,0.00026,20.91122]
[1780227038694,28.53,73847.38,0.0,-0.5364,0.00026,20.90638]
[1780227043725,28.54,73848.24,0.0,-0.53617,0.00026,20.90773]
[1780227048223,28.54,73846.85,0.0,-0.53653,0.00026,20.90559]
[1780227048607,28.54,73843.57,0.0,-0.5374,0.00026,20.90044]
[1780227053674,28.54,73842.21,0.0,-0.53775,0.00026,20.89829]
[1780227058731,28.55,73841.97,0.0,-0.53781,0.00026,20.89795]
[1780227063787,28.55,73842.59,0.0,-0.53764,0.00026,20.89898]
[1780227066485,28.55,73844.45,0.0,-0.53714,0.00026,20.90195]
[1780227066679,28.56,73844.69,0.0,-0.53708,0.00026,20.90233]
[1780227066747,28.56,73844.69,0.0,-0.53708,0.00026,20.90233]
[1780227067684,28.56,73825.64,0.0,-0.54211,0.00026,20.87063]
[1780227068284,28.56,73825.64,0.0,-0.54211,0.00026,20.87063]
[1780227068609,28.56,73814.12,0.0,-0.54515,0.00026,20.84986]
[1780227069302,28.56,73811.91,0.0,-0.54573,0.00026,20.84572]
[1780227069755,28.56,73811.91,0.0,-0.54573,0.00026,20.84572]
[1780227070697,28.56,73810.99,0.0,-0.54598,0.00026,20.84397]
[1780227071259,28.56,73810.99,0.0,-0.54598,0.00026,20.84397]
[1780227071308,28.56,73810.99,0.0,-0.54598,0.00026,20.84397]
[1780227071409,28.55,73811.57,0.0,-0.54583,0.00026,20.84505]
[1780227072995,28.55,73811.52,0.0,-0.54584,0.00026,20.84494]
[1780227073196,28.55,73811.92,0.0,-0.54574,0.00026,20.84568]
[1780227078231,28.54,73815.87,0.0,-0.54471,0.00026,20.85295]
[1780227079238,28.54,73824.69,0.0,-0.54238,0.00026,20.86883]
[1780227080245,28.54,73826.47,0.0,-0.54192,0.00026,20.87193]
[1780227085420,28.53,73827.02,0.0,-0.54179,0.00026,20.8728]
[1780227091321,28.52,73827.92,0.0,-0.54158,0.00026,20.8703]
[1780227099377,28.52,73828.13,0.0,-0.54153,0.00026,20.87064]
[1780227104412,28.52,73831.13,0.0,-0.54074,0.00026,20.87579]
[1780227109448,28.52,73828.28,0.0,-0.54149,0.00026,20.87087]
[1780227114485,28.51,73825.36,0.0,-0.54227,0.00026,20.86575]
[1780227115632,28.51,73819.94,0.0,-0.5437,0.00026,20.85608]
[1780227121632,28.51,73820.1,0.0,-0.54367,0.00026,20.8563]
[1780227127574,28.5,73817.74,0.0,-0.54432,0.00026,20.85189]
[1780227132609,28.49,73816.63,0.0,-0.54462,0.00026,20.84976]
[1780227138651,28.48,73815.46,0.0,-0.54495,0.00026,20.8475]
[1780227143685,28.47,73814.45,0.0,-0.54523,0.00026,20.84554]
[1780227155772,28.45,73813.63,0.0,-0.54549,0.00026,20.83985]
[1780227161078,28.45,73812.67,0.0,-0.54576,0.00026,20.83796]
[1780227166993,28.44,73809.06,0.0,-0.54674,0.00027,20.83097]
[1780227172893,28.43,73813.01,0.0,-0.5457,0.00027,20.8384]
[1780227176475,28.42,73818.26,0.0,-0.54432,0.00027,20.84809]
[1780227182427,28.41,73819.46,0.0,-0.54402,0.00027,20.85019]
[1780227187137,28.4,73814.58,0.0,-0.54534,0.00027,20.84105]
[1780227193031,28.39,73814.55,0.0,-0.54536,0.00027,20.84088]
[1780227198068,28.38,73814.65,0.0,-0.54535,0.00027,20.84098]
[1780227203101,28.38,73812.84,0.0,-0.54585,0.00027,20.83749]
[1780227209143,28.37,73812.59,0.0,-0.54593,0.00027,20.83692]
[1780227214179,28.36,73813.11,0.0,-0.54581,0.00027,20.83386]
[1780227219554,28.36,73813.28,0.0,-0.54578,0.00027,20.83413]
[1780227224448,28.35,73818.18,0.0,-0.54449,0.00027,20.84319]
[1780227230290,28.34,73818.3,0.0,-0.54447,0.00027,20.84332]
[1780227235327,28.33,73816.24,0.0,-0.54503,0.00027,20.83942]
[1780227240362,28.33,73816.3,0.0,-0.54503,0.00027,20.83946]
[1780227246404,28.32,73815.23,0.0,-0.54532,0.00027,20.83743]
[1780227253451,28.32,73815.63,0.0,-0.54521,0.00027,20.83818]
[1780227259494,28.32,73817.06,0.0,-0.54483,0.00027,20.84084]
[1780227264531,28.32,73817.35,0.0,-0.54475,0.00027,20.84138]
[1780227269565,28.32,73819.87,0.0,-0.54408,0.00027,20.84604]
[1780227274600,28.33,73817.47,0.0,-0.54473,0.00027,20.83765]
[1780227280642,28.33,73815.55,0.0,-0.54524,0.00027,20.83407]
[1780227285676,28.33,73816.51,0.0,-0.54499,0.00027,20.83587]
[1780227290711,28.33,73816.78,0.0,-0.54491,0.00027,20.83637]
[1780227295746,28.33,73816.97,0.0,-0.54486,0.00027,20.83673]
[1780227305816,28.33,73816.9,0.0,-0.54488,0.00027,20.83661]
[1780227311792,28.33,73816.97,0.0,-0.54486,0.00027,20.83674]
[1780227316896,28.33,73816.6,0.0,-0.54496,0.00027,20.83605]
[1780227321930,28.33,73814.54,0.0,-0.54551,0.00027,20.83218]
[1780227326964,28.32,73813.87,0.0,-0.54569,0.00027,20.83091]
[1780227334014,28.32,73814.62,0.0,-0.54551,0.00027,20.82832]
[1780227339049,28.32,73815.18,0.0,-0.54536,0.00027,20.82935]
[1780227347020,28.32,73814.37,0.0,-0.54558,0.00027,20.8278]
[1780227354154,28.31,73814.41,0.0,-0.54558,0.00027,20.8278]
[1780227362213,28.31,73813.48,0.0,-0.54584,0.00027,20.82599]
[1780227367245,28.3,73813.67,0.0,-0.5458,0.00027,20.82631]
[1780227372281,28.3,73813.87,0.0,-0.54575,0.00027,20.82664]
[1780227377315,28.3,73813.58,0.0,-0.54583,0.00027,20.82605]
[1780227383357,28.29,73814.11,0.0,-0.5457,0.00027,20.827]
[1780227388554,28.29,73814.39,0.0,-0.54563,0.00027,20.82749]
[1780227398624,28.28,73814.61,0.0,-0.5456,0.00027,20.82386]
[1780227404504,28.28,73814.74,0.0,-0.54557,0.00027,20.82406]
[1780227409540,28.27,73815.22,0.0,-0.54545,0.00027,20.82493]
[1780227415582,28.27,73814.97,0.0,-0.54552,0.00027,20.82442]
[1780227420617,28.27,73815.19,0.0,-0.54547,0.00027,20.8248]
[1780227425652,28.26,73815.28,0.0,-0.54545,0.00027,20.82494]
[1780227431694,28.26,73815.32,0.0,-0.54545,0.00027,20.82497]
[1780227434715,28.26,73819.63,0.0,-0.54429,0.00027,20.833]
[1780227437736,28.27,73824.31,0.0,-0.54304,0.00027,20.84158]
[1780227442772,28.28,73825.85,0.0,-0.54261,0.00027,20.84444]
[1780227447809,28.29,73825.5,0.0,-0.54268,0.00027,20.84392]
[1780227452843,28.3,73822.36,0.0,-0.54351,0.00027,20.8344]
[1780227457879,28.31,73823.01,0.0,-0.54332,0.00027,20.83568]
[1780227462914,28.32,73822.83,0.0,-0.54335,0.00027,20.83546]
[1780227469125,28.33,73822.67,0.0,-0.54337,0.00027,20.83529]
[1780227474999,28.34,73822.63,0.0,-0.54336,0.00027,20.83533]
[1780227480032,28.35,73822.66,0.0,-0.54334,0.00027,20.83548]
[1780227486075,28.36,73822.52,0.0,-0.54336,0.00027,20.83533]
[1780227491111,28.37,73822.76,0.0,-0.54328,0.00027,20.83585]
[1780227497154,28.38,73822.69,0.0,-0.54328,0.00027,20.83583]
[1780227502189,28.38,73822.66,0.0,-0.54327,0.00027,20.83586]
[1780227506398,28.39,73822.69,0.0,-0.54325,0.00027,20.83596]
[1780227506495,28.39,73822.69,0.0,-0.54325,0.00027,20.83596]
[1780227506544,28.39,73838.95,0.0,-0.53892,0.00027,20.86403]
[1780227507586,28.39,73845.68,0.0,-0.53713,0.00027,20.87492]
[1780227512106,28.4,73848.14,0.0,-0.53647,0.00027,20.87883]
[1780227512252,28.4,73847.4,0.0,-0.53667,0.00027,20.87371]
[1780227512316,28.4,73847.4,0.0,-0.53667,0.00027,20.87371]
[1780227512498,28.4,73847.4,0.0,-0.53667,0.00027,20.87371]
[1780227512531,28.4,73847.4,0.0,-0.53667,0.00027,20.87371]
[1780227512596,28.4,73847.4,0.0,-0.53667,0.00027,20.87371]
[1780227512747,28.4,73847.4,0.0,-0.53667,0.00027,20.87371]
[1780227512817,28.4,73847.4,0.0,-0.53667,0.00027,20.87371]
[1780227513001,28.4,73847.4,0.0,-0.53667,0.00027,20.87371]
[1780227513119,28.4,73847.4,0.0,-0.53667,0.00027,20.87371]
[1780227513011,28.4,73850.22,0.0,-0.53592,0.00027,20.87811]
[1780227513201,28.4,73850.22,0.0,-0.53592,0.00027,20.87811]
[1780227513272,28.4,73850.22,0.0,-0.53592,0.00027,20.87811]
[1780227513435,28.4,73850.22,0.0,-0.53592,0.00027,20.87811]
[1780227513522,28.4,73850.22,0.0,-0.53592,0.00027,20.87811]
[1780227513636,28.4,73850.22,0.0,-0.53592,0.00027,20.87811]
[1780227513678,28.4,73850.22,0.0,-0.53592,0.00027,20.87811]
[1780227513839,28.4,73850.22,0.0,-0.53592,0.00027,20.87811]
[1780227513840,28.4,73849.78,0.0,-0.53604,0.00027,20.87744]
[1780227514962,28.4,73849.78,0.0,-0.53604,0.00027,20.87744]
[1780227514993,28.4,73849.78,0.0,-0.53604,0.00027,20.87744]
[1780227515138,28.4,73849.78,0.0,-0.53604,0.00027,20.87744]
[1780227515003,28.4,73848.72,0.0,-0.53632,0.00027,20.8758]
[1780227515240,28.4,73848.72,0.0,-0.53632,0.00027,20.8758]
[1780227515365,28.4,73848.72,0.0,-0.53632,0.00027,20.8758]
[1780227515703,28.4,73848.72,0.0,-0.53632,0.00027,20.8758]
[1780227515739,28.4,73848.72,0.0,-0.53632,0.00027,20.8758]
[1780227515783,28.4,73848.72,0.0,-0.53632,0.00027,20.8758]
[1780227515804,28.4,73848.82,0.0,-0.53629,0.00027,20.87596]
[1780227518228,28.4,73848.85,0.0,-0.53628,0.00027,20.87602]
[1780227518779,28.4,73848.09,0.0,-0.53648,0.00027,20.87484]
[1780227524341,28.41,73847.81,0.0,-0.53655,0.00027,20.87445]
[1780227529932,28.42,73848.78,0.0,-0.53628,0.00027,20.876]
[1780227534944,28.42,73853.96,0.0,-0.53489,0.00027,20.88398]
[1780227535121,28.42,73853.84,0.0,-0.53492,0.00027,20.88381]
[1780227540164,28.43,73854.27,0.0,-0.5348,0.00027,20.8845]
[1780227545185,28.44,73854.91,0.0,-0.53462,0.00027,20.88551]
[1780227550229,28.44,73854.87,0.0,-0.53462,0.00027,20.88551]
[1780227553118,28.45,73862.12,0.0,-0.53268,0.00027,20.89614]
[1780227558131,28.46,73861.45,0.0,-0.53285,0.00027,20.89522]
[1780227563163,28.46,73860.39,0.0,-0.53312,0.00027,20.89375]
[1780227568168,28.47,73859.32,0.0,-0.53339,0.00027,20.89225]
[1780227572217,28.48,73845.83,0.0,-0.53697,0.00027,20.8679]
[1780227574225,28.48,73844.42,0.0,-0.53734,0.00027,20.86568]
[1780227579038,28.48,73844.28,0.0,-0.53738,0.00027,20.86549]
[1780227579234,28.49,73842.9,0.0,-0.53774,0.00027,20.86329]
[1780227584241,28.49,73839.54,0.0,-0.53862,0.00027,20.85789]
[1780227589321,28.5,73841.82,0.0,-0.53801,0.00027,20.86166]
[1780227594345,28.5,73842.12,0.0,-0.53792,0.00027,20.86219]
[1780227599381,28.51,73843.98,0.0,-0.53741,0.00027,20.86522]
[1780227604415,28.52,73845.08,0.0,-0.53711,0.00027,20.86701]
[1780227609415,28.52,73845.92,0.0,-0.53688,0.00027,20.86838]
[1780227614472,28.53,73843.77,0.0,-0.53744,0.00027,20.86503]
[1780227619541,28.54,73847.04,0.0,-0.53656,0.00027,20.87023]
[1780227624556,28.54,73847.15,0.0,-0.53652,0.00026,20.87044]
[1780227629576,28.55,73846.48,0.0,-0.53669,0.00026,20.86944]
[1780227634625,28.55,73845.99,0.0,-0.53682,0.00026,20.86476]
[1780227639683,28.56,73847.93,0.0,-0.5363,0.00026,20.86783]
[1780227644686,28.57,73847.73,0.0,-0.53634,0.00026,20.86757]
[1780227649725,28.57,73845.95,0.0,-0.5368,0.00026,20.86484]
[1780227654785,28.58,73846.54,0.0,-0.53664,0.00026,20.86581]
[1780227659818,28.59,73847.34,0.0,-0.53641,0.00026,20.86711]
[1780227664898,28.59,73847.16,0.0,-0.53645,0.00026,20.86687]
[1780227669898,28.6,73847.34,0.0,-0.53639,0.00026,20.8672]
[1780227674949,28.6,73846.89,0.0,-0.5365,0.00026,20.86654]
[1780227679961,28.61,73849.25,0.0,-0.53587,0.00026,20.87023]
[1780227685016,28.61,73848.5,0.0,-0.53606,0.00026,20.86911]
[1780227690019,28.62,73849.71,0.0,-0.53574,0.00026,20.87101]
[1780227695062,28.62,73847.6,0.0,-0.53629,0.00026,20.86383]
[1780227700107,28.63,73846.38,0.0,-0.53661,0.00026,20.86198]
[1780227705108,28.64,73846.3,0.0,-0.53662,0.00026,20.8619]
[1780227705971,28.64,73846.46,0.0,-0.53658,0.00026,20.86216]
[1780227706242,28.64,73848.15,0.0,-0.53613,0.00026,20.86478]
[1780227708633,28.64,73843.73,0.0,-0.53729,0.00026,20.85791]
[1780227713667,28.64,73841.25,0.0,-0.53795,0.00026,20.85396]
[1780227718866,28.64,73841.74,0.0,-0.53782,0.00026,20.85473]
[1780227724746,28.63,73842.19,0.0,-0.53771,0.00026,20.85541]
[1780227729781,28.63,73842.08,0.0,-0.53774,0.00026,20.85522]
[1780227734817,28.63,73842.29,0.0,-0.53769,0.00026,20.85554]
[1780227741257,28.63,73841.23,0.0,-0.53797,0.00026,20.85383]
[1780227747097,28.63,73838.81,0.0,-0.53861,0.00026,20.84989]
[1780227752943,28.62,73834.08,0.0,-0.53988,0.00026,20.83809]
[1780227757982,28.62,73834.78,0.0,-0.5397,0.00026,20.83923]
[1780227763019,28.62,73835.6,0.0,-0.53949,0.00026,20.84057]
[1780227768053,28.61,73837.52,0.0,-0.53898,0.00026,20.84372]
[1780227773089,28.61,73840.23,0.0,-0.53827,0.00026,20.84812]
[1780227778124,28.61,73838.65,0.0,-0.53869,0.00026,20.84555]
[1780227783158,28.61,73840.03,0.0,-0.53833,0.00026,20.84778]
[1780227793230,28.61,73840.53,0.0,-0.5382,0.00026,20.84857]
[1780227798265,28.61,73841.37,0.0,-0.53798,0.00026,20.84991]
[1780227803299,28.61,73841.73,0.0,-0.53788,0.00026,20.85048]
[1780227811357,28.6,73843.63,0.0,-0.53739,0.00026,20.84953]
[1780227816392,28.6,73845.99,0.0,-0.53677,0.00026,20.85324]
[1780227821428,28.61,73848.0,0.0,-0.53623,0.00026,20.85639]
[1780227827478,28.61,73849.7,0.0,-0.53577,0.00026,20.85905]
[1780227832512,28.62,73851.61,0.0,-0.53526,0.00026,20.86199]
[1780227837724,28.62,73851.45,0.0,-0.53529,0.00026,20.86179]
[1780227843593,28.63,73852.27,0.0,-0.53507,0.00026,20.86307]
[1780227850638,28.64,73850.72,0.0,-0.53546,0.00026,20.86078]
[1780227855673,28.64,73850.46,0.0,-0.53552,0.00026,20.86043]
[1780227860708,28.65,73850.66,0.0,-0.53546,0.00026,20.86078]
[1780227865744,28.66,73850.33,0.0,-0.53554,0.00026,20.86032]
[1780227870778,28.66,73849.47,0.0,-0.53576,0.00026,20.85903]
[1780227875814,28.66,73849.67,0.0,-0.53571,0.00026,20.8554]
[1780227879314,28.67,73848.78,0.0,-0.53594,0.00026,20.85406]
[1780227879521,28.67,73848.52,0.0,-0.53601,0.00026,20.85367]
[1780227884557,28.67,73846.31,0.0,-0.53658,0.00026,20.85029]
[1780227889578,28.68,73843.07,0.0,-0.53742,0.00026,20.84529]
[1780227890451,28.68,73843.07,0.0,-0.53742,0.00026,20.84529]
[1780227890519,28.68,73843.07,0.0,-0.53742,0.00026,20.84529]
[1780227890535,28.68,73842.29,0.0,-0.53764,0.00026,20.84401]
[1780227890578,28.68,73842.29,0.0,-0.53764,0.00026,20.84401]
[1780227890735,28.68,73842.29,0.0,-0.53764,0.00026,20.84401]
[1780227890789,28.68,73842.29,0.0,-0.53764,0.00026,20.84401]
[1780227890845,28.68,73842.29,0.0,-0.53764,0.00026,20.84401]
[1780227890996,28.68,73842.29,0.0,-0.53764,0.00026,20.84401]
[1780227891091,28.68,73842.29,0.0,-0.53764,0.00026,20.84401]
[1780227891247,28.68,73842.29,0.0,-0.53764,0.00026,20.84401]
[1780227891324,28.68,73842.29,0.0,-0.53764,0.00026,20.84401]
[1780227891326,28.67,73840.92,0.0,-0.53801,0.00026,20.84176]
[1780227891586,28.67,73840.92,0.0,-0.53801,0.00026,20.84176]
[1780227891608,28.67,73840.92,0.0,-0.53801,0.00026,20.84176]
[1780227891652,28.67,73840.92,0.0,-0.53801,0.00026,20.84176]
[1780227891937,28.67,73840.92,0.0,-0.53801,0.00026,20.84176]
[1780227892063,28.67,73840.92,0.0,-0.53801,0.00026,20.84176]
[1780227892534,28.67,73840.92,0.0,-0.53801,0.00026,20.84176]
[1780227892569,28.67,73840.92,0.0,-0.53801,0.00026,20.84176]
[1780227892164,28.66,73839.93,0.0,-0.53828,0.00026,20.84011]
[1780227892781,28.66,73839.93,0.0,-0.53828,0.00026,20.84011]
[1780227892933,28.66,73839.93,0.0,-0.5383,0.00026,20.84005]
[1780227893610,28.66,73839.93,0.0,-0.5383,0.00026,20.84005]
[1780227893634,28.66,73839.93,0.0,-0.5383,0.00026,20.84005]
[1780227894044,28.65,73840.94,0.0,-0.53804,0.00026,20.84161]
[1780227894968,28.65,73840.94,0.0,-0.53804,0.00026,20.84161]
[1780227896607,28.65,73840.79,0.0,-0.53808,0.00026,20.84136]
[1780227897549,28.65,73840.79,0.0,-0.53808,0.00026,20.84136]
[1780227897620,28.64,73840.68,0.0,-0.53812,0.00026,20.84117]
[1780227897623,28.64,73840.68,0.0,-0.53812,0.00026,20.84117]
[1780227897627,28.64,73840.68,0.0,-0.53812,0.00026,20.84117]
[1780227897652,28.64,73840.68,0.0,-0.53812,0.00026,20.84117]
[1780227897675,28.64,73840.68,0.0,-0.53812,0.00026,20.84117]
[1780227897713,28.64,73840.68,0.0,-0.53812,0.00026,20.84117]
[1780227897752,28.64,73840.68,0.0,-0.53812,0.00026,20.84117]
[1780227897911,28.64,73840.68,0.0,-0.53812,0.00026,20.84117]
[1780227898147,28.64,73850.61,0.0,-0.53549,0.00026,20.85669]
[1780227899982,28.64,73858.58,0.0,-0.53339,0.00026,20.8685]
[1780227900639,28.64,73858.58,0.0,-0.53339,0.00026,20.8685]
[1780227900676,28.64,73858.58,0.0,-0.53339,0.00026,20.8685]
[1780227900990,28.64,73861.61,0.0,-0.53259,0.00026,20.87284]
[1780227902664,28.64,73861.91,0.0,-0.53251,0.00026,20.87326]
[1780227902692,28.64,73861.91,0.0,-0.53251,0.00026,20.87326]
[1780227902746,28.64,73861.91,0.0,-0.53251,0.00026,20.87326]
[1780227903472,28.64,73861.91,0.0,-0.53251,0.00026,20.87326]
[1780227903507,28.64,73862.18,0.0,-0.53244,0.00026,20.87364]
[1780227908878,28.64,73860.34,0.0,-0.53293,0.00026,20.87101]
[1780227909150,28.64,73852.71,0.0,-0.53494,0.00026,20.85984]
[1780227912068,28.64,73849.47,0.0,-0.5358,0.00026,20.85493]
[1780227916091,28.64,73846.37,0.0,-0.53662,0.00026,20.85014]
[1780227916486,28.64,73845.42,0.0,-0.53687,0.00026,20.84865]
[1780227921500,28.64,73844.2,0.0,-0.5372,0.00026,20.84672]
[1780227926537,28.64,73845.32,0.0,-0.5369,0.00026,20.84847]
[1780227931537,28.63,73844.64,0.0,-0.53709,0.00026,20.84738]
[1780227936582,28.63,73843.96,0.0,-0.53728,0.00026,20.84233]
[1780227941613,28.63,73843.4,0.0,-0.53743,0.00026,20.84143]
[1780227946628,28.63,73841.96,0.0,-0.53781,0.00026,20.83912]
[1780227951655,28.63,73841.63,0.0,-0.5379,0.00026,20.83858]
[1780227956709,28.62,73841.65,0.0,-0.5379,0.00026,20.8386]
[1780227961730,28.62,73841.18,0.0,-0.53803,0.00026,20.83783]
[1780227966759,28.62,73840.47,0.0,-0.53822,0.00026,20.83667]
[1780227971795,28.62,73840.47,0.0,-0.53822,0.00026,20.83665]
[1780227976874,28.62,73840.42,0.0,-0.53824,0.00026,20.83656]
[1780227981889,28.62,73841.53,0.0,-0.53795,0.00026,20.83833]
[1780227986898,28.61,73842.05,0.0,-0.53781,0.00026,20.83915]
[1780227991913,28.61,73842.53,0.0,-0.5377,0.00026,20.83594]
[1780227996927,28.61,73840.61,0.0,-0.53821,0.00026,20.83284]
[1780227997857,28.61,73840.61,0.0,-0.53821,0.00026,20.83284]
[1780227998068,28.61,73840.61,0.0,-0.53821,0.00026,20.83284]
[1780227999697,28.61,73840.61,0.0,-0.53821,0.00026,20.83284]
[1780227999780,28.61,73840.61,0.0,-0.53821,0.00026,20.83284]
[1780228000598,28.61,73840.61,0.0,-0.53821,0.00026,20.83284]
[1780228000660,28.61,73840.61,0.0,-0.53821,0.00026,20.83284]
[1780228000649,28.61,73841.27,0.0,-0.53803,0.00026,20.8339]
[1780228000858,28.61,73841.27,0.0,-0.53803,0.00026,20.8339]
[1780228000920,28.61,73841.27,0.0,-0.53803,0.00026,20.8339]
[1780228001369,28.61,73841.27,0.0,-0.53803,0.00026,20.8339]
[1780228001390,28.61,73841.27,0.0,-0.53803,0.00026,20.8339]
[1780228001421,28.61,73841.27,0.0,-0.53803,0.00026,20.8339]
[1780228001447,28.61,73841.27,0.0,-0.53803,0.00026,20.8339]
[1780228001548,28.61,73841.37,0.0,-0.53801,0.00026,20.83405]
[1780228001700,28.61,73841.37,0.0,-0.53801,0.00026,20.83405]
[1780228001757,28.61,73841.37,0.0,-0.53801,0.00026,20.83405]
[1780228001859,28.61,73841.37,0.0,-0.53801,0.00026,20.83405]
[1780228002001,28.61,73840.78,0.0,-0.53816,0.00026,20.8331]
[1780228007457,28.61,73838.66,0.0,-0.53873,0.00026,20.82965]
[1780228012770,28.6,73838.1,0.0,-0.53888,0.00026,20.82871]
[1780228017807,28.6,73837.28,0.0,-0.5391,0.00026,20.82734]
[1780228023692,28.6,73837.48,0.0,-0.53905,0.00026,20.82765]
[1780228029067,28.59,73834.75,0.0,-0.53978,0.00026,20.82309]
[1780228034897,28.59,73832.71,0.0,-0.54033,0.00026,20.81964]
[1780228040967,28.59,73832.5,0.0,-0.54039,0.00026,20.81924]
[1780228046001,28.58,73833.23,0.0,-0.54021,0.00026,20.82044]
[1780228052044,28.58,73835.18,0.0,-0.5397,0.00026,20.8197]
[1780228057079,28.58,73836.15,0.0,-0.53945,0.00026,20.82129]
[1780228062115,28.57,73836.23,0.0,-0.53944,0.00026,20.8214]
[1780228067150,28.57,73834.24,0.0,-0.53997,0.00026,20.81806]
[1780228072184,28.57,73834.19,0.0,-0.53998,0.00026,20.81795]
[1780228077220,28.57,73833.85,0.0,-0.54008,0.00026,20.81736]
[1780228082255,28.56,73833.48,0.0,-0.54018,0.00026,20.81671]
[1780228087289,28.56,73833.79,0.0,-0.5401,0.00026,20.81721]
[1780228092326,28.56,73833.73,0.0,-0.54012,0.00027,20.8171]
[1780228097361,28.56,73833.65,0.0,-0.54015,0.00027,20.81695]
[1780228100381,28.56,73832.35,0.0,-0.54049,0.00027,20.81475]
[1780228100547,28.56,73830.44,0.0,-0.541,0.00026,20.81149]
[1780228106163,28.56,73828.61,0.0,-0.54148,0.00026,20.80833]
[1780228111272,28.55,73828.41,0.0,-0.54154,0.00026,20.80795]
[1780228116493,28.55,73828.41,0.0,-0.54156,0.00027,20.80394]
[1780228122382,28.55,73829.57,0.0,-0.54126,0.00027,20.80593]
[1780228129771,28.54,73829.95,0.0,-0.54116,0.00027,20.80653]
[1780228135629,28.54,73830.48,0.0,-0.54103,0.00027,20.8074]
[1780228137722,28.54,73824.08,0.0,-0.54273,0.00027,20.79623]
[1780228138562,28.54,73824.08,0.0,-0.54273,0.00027,20.79623]
[1780228138609,28.54,73824.08,0.0,-0.54273,0.00027,20.79623]
[1780228138722,28.54,73824.08,0.0,-0.54273,0.00027,20.79623]
[1780228138765,28.53,73823.91,0.0,-0.54278,0.00027,20.79592]
[1780228138893,28.53,73823.91,0.0,-0.54278,0.00027,20.79592]
[1780228138951,28.53,73823.91,0.0,-0.54278,0.00027,20.79592]
[1780228139049,28.53,73823.91,0.0,-0.54278,0.00027,20.79592]
[1780228139206,28.53,73823.91,0.0,-0.54278,0.00027,20.79592]
[1780228139271,28.53,73823.91,0.0,-0.54278,0.00027,20.79592]
[1780228139445,28.53,73823.91,0.0,-0.54278,0.00027,20.79592]
[1780228139521,28.53,73823.91,0.0,-0.54278,0.00027,20.79592]
[1780228139670,28.53,73823.91,0.0,-0.54278,0.00027,20.79592]
[1780228139716,28.53,73823.91,0.0,-0.54278,0.00027,20.79592]
[1780228139875,28.53,73823.91,0.0,-0.54278,0.00027,20.79592]
[1780228139882,28.53,73823.16,0.0,-0.54298,0.00027,20.79457]
[1780228139912,28.53,73823.16,0.0,-0.54298,0.00027,20.79457]
[1780228140233,28.53,73823.16,0.0,-0.54298,0.00027,20.79457]
[1780228141930,28.53,73823.16,0.0,-0.54298,0.00027,20.79457]
[1780228142183,28.53,73823.16,0.0,-0.54298,0.00027,20.79455]
[1780228147711,28.53,73822.83,0.0,-0.54308,0.00027,20.79392]
[1780228150333,28.53,73826.57,0.0,-0.54209,0.00027,20.80052]
[1780228150837,28.53,73827.14,0.0,-0.54194,0.00027,20.80151]
[1780228155899,28.52,73826.6,0.0,-0.54208,0.00027,20.80055]
[1780228160946,28.52,73823.68,0.0,-0.54286,0.00027,20.79537]
[1780228165999,28.52,73823.35,0.0,-0.54295,0.00027,20.79476]
[1780228171019,28.52,73821.82,0.0,-0.54337,0.00027,20.79199]
[1780228176021,28.51,73825.29,0.0,-0.54246,0.00027,20.79417]
[1780228181067,28.51,73823.89,0.0,-0.54283,0.00027,20.79169]
[1780228186078,28.51,73822.97,0.0,-0.54308,0.00027,20.79003]
[1780228191111,28.51,73822.01,0.0,-0.54333,0.00027,20.7883]
[1780228196167,28.51,73821.23,0.0,-0.54354,0.00027,20.78688]
[1780228201219,28.51,73820.86,0.0,-0.54365,0.00027,20.7862]
[1780228206260,28.5,73819.49,0.0,-0.54401,0.00027,20.78369]
[1780228211300,28.5,73818.71,0.0,-0.54422,0.00027,20.78225]
[1780228216322,28.5,73818.61,0.0,-0.54425,0.00027,20.78204]
[1780228221329,28.5,73819.4,0.0,-0.54405,0.00027,20.78347]
[1780228226335,28.5,73819.44,0.0,-0.54404,0.00027,20.78352]
[1780228231356,28.5,73819.43,0.0,-0.54405,0.00027,20.78348]
[1780228231870,28.49,73824.7,0.0,-0.54266,0.00027,20.78897]
[1780228236891,28.49,73828.23,0.0,-0.54172,0.00027,20.79516]
[1780228241943,28.49,73828.88,0.0,-0.54155,0.00027,20.79629]
[1780228246976,28.49,73831.94,0.0,-0.54074,0.00027,20.80155]
[1780228252004,28.49,73827.73,0.0,-0.54186,0.00027,20.79427]
[1780228257048,28.49,73824.15,0.0,-0.54281,0.00027,20.78796]
[1780228262049,28.49,73820.74,0.0,-0.54372,0.00027,20.78184]
[1780228267090,28.49,73820.1,0.0,-0.54389,0.00027,20.78066]
[1780228272104,28.49,73820.71,0.0,-0.54373,0.00027,20.78175]
[1780228277135,28.49,73820.5,0.0,-0.54379,0.00027,20.78136]
[1780228282170,28.49,73819.89,0.0,-0.54395,0.00027,20.78024]
[1780228287172,28.48,73819.06,0.0,-0.54417,0.00027,20.77871]
[1780228292191,28.48,73818.87,0.0,-0.54424,0.00027,20.77437]
[1780228297196,28.48,73818.87,0.0,-0.54424,0.00027,20.77436]
[1780228302245,28.48,73818.36,0.0,-0.54438,0.00027,20.77341]
[1780228307247,28.48,73818.22,0.0,-0.54442,0.00027,20.77313]
[1780228312251,28.48,73815.17,0.0,-0.54523,0.00027,20.76748]
[1780228317259,28.47,73814.92,0.0,-0.5453,0.00027,20.76699]
[1780228322314,28.47,73815.21,0.0,-0.54523,0.00027,20.76751]
[1780228327350,28.47,73815.66,0.0,-0.54511,0.00027,20.76831]
[1780228332381,28.47,73816.12,0.0,-0.54499,0.00027,20.76915]
[1780228337421,28.47,73816.34,0.0,-0.54494,0.00027,20.76953]
[1780228342430,28.46,73817.28,0.0,-0.54469,0.00027,20.77126]
[1780228347491,28.46,73817.28,0.0,-0.5447,0.00027,20.77123]
[1780228352523,28.46,73817.26,0.0,-0.54471,0.00027,20.7672]
[1780228357562,28.46,73815.96,0.0,-0.54506,0.00027,20.76476]
[1780228362610,28.46,73813.33,0.0,-0.54577,0.00027,20.75983]
[1780228364139,28.46,73809.0,0.0,-0.54692,0.00027,20.75158]
[1780228369103,28.45,73804.88,0.0,-0.54802,0.00027,20.74352]
[1780228374133,28.45,73805.15,0.0,-0.54796,0.00027,20.74401]
[1780228379150,28.44,73805.78,0.0,-0.5478,0.00027,20.74519]
[1780228384195,28.44,73807.15,0.0,-0.54744,0.00027,20.74781]
[1780228389226,28.44,73807.77,0.0,-0.54728,0.00027,20.74897]
[1780228394276,28.43,73808.7,0.0,-0.54704,0.00027,20.75072]
[1780228399327,28.43,73810.91,0.0,-0.54646,0.00027,20.75491]
[1780228404327,28.43,73809.18,0.0,-0.54693,0.00027,20.75156]
[1780228409360,28.42,73809.39,0.0,-0.54688,0.00027,20.75193]
[1780228414403,28.42,73810.11,0.0,-0.54671,0.00027,20.74929]
[1780228419457,28.42,73810.64,0.0,-0.54657,0.00027,20.75027]
[1780228424501,28.41,73810.77,0.0,-0.54654,0.00027,20.75049]
[1780228429505,28.41,73810.81,0.0,-0.54654,0.00027,20.75053]
[1780228434512,28.41,73811.07,0.0,-0.54647,0.00027,20.75099]
[1780228434656,28.41,73811.07,0.0,-0.54647,0.00027,20.75099]
[1780228435106,28.41,73810.66,0.0,-0.54658,0.00027,20.7502]
[1780228440110,28.4,73811.91,0.0,-0.54626,0.00027,20.75255]
[1780228445162,28.4,73815.23,0.0,-0.54538,0.00027,20.75878]
[1780228450206,28.4,73812.43,0.0,-0.54613,0.00027,20.75346]
[1780228451720,28.4,73812.2,0.0,-0.54619,0.00027,20.75302]
[1780228451780,28.4,73812.2,0.0,-0.54619,0.00027,20.75302]
[1780228451845,28.4,73811.64,0.0,-0.54634,0.00027,20.75195]
[1780228455725,28.4,73814.13,0.0,-0.54568,0.00027,20.75665]
[1780228455866,28.39,73814.06,0.0,-0.5457,0.00027,20.75651]
[1780228460900,28.39,73812.0,0.0,-0.54625,0.00027,20.75258]
[1780228468737,28.39,73812.23,0.0,-0.5462,0.00027,20.75299]
[1780228476009,28.39,73812.91,0.0,-0.54603,0.00027,20.75025]
[1780228481039,28.38,73814.82,0.0,-0.54553,0.00027,20.75383]
[1780228486074,28.38,73815.2,0.0,-0.54543,0.00027,20.75452]
[1780228488092,28.38,73822.92,0.0,-0.54337,0.00027,20.7687]
[1780228490108,28.38,73824.79,0.0,-0.54288,0.00027,20.77205]
[1780228491116,28.38,73828.68,0.0,-0.54184,0.00027,20.77893]
[1780228491808,28.38,73828.68,0.0,-0.54184,0.00027,20.77893]
[1780228492237,28.38,73832.84,0.0,-0.54073,0.00027,20.78612]
[1780228497254,28.38,73836.49,0.0,-0.53975,0.00027,20.79231]
[1780228502306,28.38,73835.86,0.0,-0.53992,0.00027,20.79126]
[1780228507364,28.38,73835.16,0.0,-0.54011,0.00027,20.79008]
[1780228511259,28.38,73827.69,0.0,-0.5421,0.00027,20.7772]
[1780228515254,28.38,73823.67,0.0,-0.54317,0.00027,20.77005]
[1780228518220,28.38,73818.91,0.0,-0.54444,0.00027,20.7614]
[1780228522231,28.38,73813.01,0.0,-0.54602,0.00027,20.75036]
[1780228527236,28.38,73813.04,0.0,-0.54602,0.00027,20.75039]
[1780228531306,28.37,73808.63,0.0,-0.54721,0.00027,20.73792]
[1780228534338,28.37,73804.49,0.0,-0.54832,0.00027,20.72979]
[1780228536296,28.37,73805.37,0.0,-0.54808,0.00027,20.73152]
[1780228536324,28.37,73805.37,0.0,-0.54808,0.00027,20.73152]
[1780228536399,28.37,73805.37,0.0,-0.54808,0.00027,20.73152]
[1780228536632,28.37,73805.37,0.0,-0.54808,0.00027,20.73152]
[1780228536709,28.37,73805.37,0.0,-0.54808,0.00027,20.73152]
[1780228536757,28.37,73805.37,0.0,-0.54808,0.00027,20.73152]
[1780228536831,28.37,73805.37,0.0,-0.54808,0.00027,20.73152]
[1780228536875,28.37,73805.81,0.0,-0.54797,0.00027,20.73238]
[1780228537392,28.37,73805.81,0.0,-0.54797,0.00027,20.73238]
[1780228537471,28.37,73805.81,0.0,-0.54797,0.00027,20.73238]
[1780228537688,28.37,73807.43,0.0,-0.54754,0.00027,20.73554]
[1780228540448,28.37,73807.43,0.0,-0.54754,0.00027,20.73554]
[1780228540546,28.37,73807.43,0.0,-0.54754,0.00027,20.73552]
[1780228545892,28.37,73808.7,0.0,-0.5472,0.00027,20.73797]
[1780228552736,28.36,73810.89,0.0,-0.54663,0.00027,20.74214]
[1780228555570,28.36,73818.55,0.0,-0.54459,0.00027,20.75654]
[1780228557129,28.36,73818.55,0.0,-0.54459,0.00027,20.75654]
[1780228557269,28.36,73821.83,0.0,-0.54371,0.00027,20.76255]
[1780228562313,28.36,73820.5,0.0,-0.54407,0.00027,20.7601]
[1780228567314,28.36,73826.18,0.0,-0.54255,0.00027,20.77033]
[1780228568307,28.36,73831.29,0.0,-0.54119,0.00027,20.77928]
[1780228573350,28.36,73833.79,0.0,-0.54052,0.00027,20.78358]
[1780228578371,28.36,73831.87,0.0,-0.54103,0.00027,20.7803]
[1780228583393,28.36,73832.91,0.0,-0.54075,0.00027,20.7821]
[1780228588429,28.36,73832.62,0.0,-0.54083,0.00027,20.78161]
[1780228592309,28.36,73838.25,0.0,-0.53933,0.00027,20.78715]
[1780228594527,28.36,73839.5,0.0,-0.539,0.00027,20.78922]
[1780228595270,28.36,73839.44,0.0,-0.53901,0.00027,20.78912]
[1780228600330,28.36,73839.58,0.0,-0.53898,0.00027,20.78935]
[1780228603050,28.36,73840.43,0.0,-0.53875,0.00027,20.79075]
[1780228603078,28.36,73840.43,0.0,-0.53875,0.00027,20.79075]
[1780228603088,28.36,73840.27,0.0,-0.53879,0.00027,20.79049]
[1780228608940,28.36,73840.03,0.0,-0.53886,0.00027,20.79008]
[1780228613978,28.36,73839.52,0.0,-0.53899,0.00027,20.78924]
[1780228619011,28.36,73838.81,0.0,-0.53918,0.00027,20.78807]
[1780228620062,28.36,73838.81,0.0,-0.53918,0.00027,20.78807]
[1780228620115,28.36,73838.81,0.0,-0.53918,0.00027,20.78807]
[1780228620216,28.36,73839.09,0.0,-0.53911,0.00027,20.78853]
[1780228622204,28.36,73838.63,0.0,-0.53923,0.00027,20.78777]
[1780228622239,28.36,73838.63,0.0,-0.53923,0.00027,20.78777]
[1780228622338,28.36,73839.6,0.0,-0.53898,0.00027,20.78935]
[1780228624466,28.35,73840.79,0.0,-0.53866,0.00027,20.79129]
[1780228625083,28.35,73839.96,0.0,-0.53889,0.00027,20.78991]
[1780228631101,28.34,73840.69,0.0,-0.53871,0.00027,20.79103]
[1780228636135,28.34,73841.32,0.0,-0.53855,0.00027,20.792]
[1780228641170,28.33,73841.85,0.0,-0.53842,0.00027,20.7928]
[1780228643368,28.32,73848.51,0.0,-0.53664,0.00027,20.80345]
[1780228650417,28.33,73849.7,0.0,-0.53632,0.00027,20.80535]
[1780228658290,28.34,73850.59,0.0,-0.53608,0.00027,20.80282]
[1780228663325,28.34,73853.78,0.0,-0.53522,0.00027,20.80775]
[1780228668359,28.34,73856.67,0.0,-0.53444,0.00027,20.81213]
[1780228673398,28.35,73858.08,0.0,-0.53405,0.00027,20.81425]
[1780228679443,28.35,73857.83,0.0,-0.53412,0.00027,20.81389]
[1780228684472,28.35,73858.42,0.0,-0.53396,0.00027,20.81478]
[1780228689690,28.35,73859.54,0.0,-0.53365,0.00027,20.81644]
[1780228689788,28.35,73860.38,0.0,-0.53343,0.00027,20.81767]
[1780228692017,28.35,73860.38,0.0,-0.53343,0.00027,20.81767]
[1780228692439,28.35,73859.87,0.0,-0.53357,0.00027,20.81692]
[1780228697448,28.36,73859.4,0.0,-0.53369,0.00027,20.81624]
[1780228698334,28.36,73859.47,0.0,-0.53367,0.00027,20.81634]
[1780228698355,28.36,73859.47,0.0,-0.53367,0.00027,20.81635]
[1780228701484,28.36,73859.22,0.0,-0.53374,0.00027,20.81599]
[1780228702419,28.36,73859.38,0.0,-0.53369,0.00027,20.81622]
[1780228706383,28.36,73863.77,0.0,-0.53252,0.00027,20.82258]
[1780228709993,28.36,73861.35,0.0,-0.53316,0.00027,20.8191]
[1780228710011,28.36,73861.35,0.0,-0.53316,0.00027,20.8191]
[1780228710084,28.36,73861.35,0.0,-0.53316,0.00027,20.8191]
[1780228710371,28.36,73861.35,0.0,-0.53316,0.00027,20.8191]
[1780228710437,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228710496,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228710636,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228710681,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228710951,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228711004,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228711162,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228711194,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228711370,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228711414,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228711581,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228711600,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228711799,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228711841,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228712024,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228712065,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228712296,28.36,73861.07,0.0,-0.53324,0.00027,20.81869]
[1780228712346,28.36,73860.88,0.0,-0.5333,0.00027,20.81444]
[1780228713499,28.36,73860.88,0.0,-0.5333,0.00027,20.81444]
[1780228714002,28.36,73860.88,0.0,-0.5333,0.00027,20.81444]
[1780228714281,28.36,73860.88,0.0,-0.5333,0.00027,20.81444]
[1780228720310,28.36,73860.43,0.0,-0.53342,0.00027,20.81379]
[1780228720416,28.36,73864.64,0.0,-0.53229,0.00027,20.81985]
[1780228725766,28.36,73861.87,0.0,-0.53302,0.00027,20.81591]
[1780228730837,28.37,73861.97,0.0,-0.53299,0.00027,20.81608]
[1780228735967,28.37,73862.58,0.0,-0.53283,0.00027,20.81697]
[1780228740982,28.37,73862.58,0.0,-0.53282,0.00027,20.81699]
[1780228746914,28.38,73866.06,0.0,-0.53188,0.00027,20.82195]
[1780228749541,28.38,73866.4,0.0,-0.53179,0.00027,20.82244]
[1780228749631,28.38,73866.4,0.0,-0.53179,0.00027,20.82244]
[1780228749783,28.38,73866.4,0.0,-0.53179,0.00027,20.82244]
[1780228749862,28.38,73866.4,0.0,-0.53179,0.00027,20.82244]
[1780228750024,28.38,73866.4,0.0,-0.53179,0.00027,20.82244]
[1780228750077,28.38,73866.4,0.0,-0.53179,0.00027,20.82244]
[1780228750097,28.38,73866.4,0.0,-0.53179,0.00027,20.82244]
[1780228750140,28.38,73866.4,0.0,-0.53179,0.00027,20.82244]
[1780228750252,28.38,73866.4,0.0,-0.53179,0.00027,20.82244]
[1780228750293,28.38,73866.4,0.0,-0.53179,0.00027,20.82244]
[1780228750468,28.38,73866.4,0.0,-0.53179,0.00027,20.82244]
[1780228750327,28.38,73866.42,0.0,-0.53179,0.00027,20.82247]
[1780228750533,28.38,73866.42,0.0,-0.53179,0.00027,20.82247]
[1780228750714,28.38,73866.42,0.0,-0.53179,0.00027,20.82247]
[1780228750770,28.38,73866.42,0.0,-0.53179,0.00027,20.82247]
[1780228750926,28.38,73866.42,0.0,-0.53179,0.00027,20.82247]
[1780228750980,28.38,73866.42,0.0,-0.53179,0.00027,20.82247]
[1780228751152,28.38,73866.42,0.0,-0.53179,0.00027,20.82247]
[1780228751198,28.38,73866.42,0.0,-0.53179,0.00027,20.82247]
[1780228751437,28.38,73866.42,0.0,-0.53179,0.00027,20.82247]
[1780228751454,28.38,73866.43,0.0,-0.53178,0.00027,20.82248]
[1780228752544,28.38,73866.43,0.0,-0.53178,0.00027,20.82249]
[1780228753149,28.38,73866.96,0.0,-0.53164,0.00027,20.82323]
[1780228760010,28.38,73866.81,0.0,-0.53168,0.00027,20.82304]
[1780228766047,28.38,73867.72,0.0,-0.53143,0.00027,20.82431]
[1780228771387,28.39,73868.12,0.0,-0.53132,0.00027,20.82488]
[1780228777124,28.39,73868.66,0.0,-0.53118,0.00027,20.82166]
[1780228782159,28.39,73865.41,0.0,-0.53205,0.00027,20.81714]
[1780228787194,28.39,73862.92,0.0,-0.53271,0.00027,20.81362]
[1780228790438,28.4,73848.8,0.0,-0.53648,0.00027,20.79251]
[1780228792229,28.4,73846.01,0.0,-0.53722,0.00027,20.78813]
[1780228793634,28.39,73842.62,0.0,-0.53813,0.00027,20.78267]
[1780228794503,28.39,73843.85,0.0,-0.53781,0.00027,20.78465]
[1780228799533,28.39,73840.34,0.0,-0.53875,0.00027,20.77894]
[1780228800570,28.39,73834.11,0.0,-0.54041,0.00027,20.76853]
[1780228801804,28.39,73833.12,0.0,-0.54068,0.00027,20.76684]
[1780228801847,28.39,73833.12,0.0,-0.54068,0.00027,20.76684]
[1780228802300,28.39,73833.1,0.0,-0.54068,0.00027,20.7668]
[1780228803307,28.39,73828.78,0.0,-0.54183,0.00027,20.75934]
[1780228804502,28.39,73840.74,0.0,-0.53864,0.00027,20.77959]
[1780228805321,28.39,73841.04,0.0,-0.53856,0.00027,20.78008]
[1780228807334,28.39,73846.77,0.0,-0.53703,0.00027,20.7893]
[1780228812524,28.39,73845.25,0.0,-0.53744,0.00027,20.78687]
[1780228822439,28.39,73846.99,0.0,-0.53698,0.00027,20.78961]
[1780228823890,28.39,73847.03,0.0,-0.53697,0.00027,20.78967]
[1780228823949,28.39,73847.03,0.0,-0.53697,0.00027,20.78967]
[1780228823980,28.39,73847.03,0.0,-0.53697,0.00027,20.78967]
[1780228824236,28.39,73847.03,0.0,-0.53697,0.00027,20.78967]
[1780228824257,28.39,73847.03,0.0,-0.53697,0.00027,20.78967]
[1780228824338,28.39,73847.03,0.0,-0.53697,0.00027,20.78967]
[1780228824453,28.39,73847.03,0.0,-0.53697,0.00027,20.78967]
[1780228824513,28.39,73847.03,0.0,-0.53697,0.00027,20.78967]
[1780228824543,28.39,73847.02,0.0,-0.53697,0.00027,20.78966]
[1780228824671,28.39,73847.02,0.0,-0.53697,0.00027,20.78966]
[1780228824724,28.39,73847.02,0.0,-0.53697,0.00027,20.78966]
[1780228824894,28.39,73847.02,0.0,-0.53697,0.00027,20.78966]
[1780228824968,28.39,73847.02,0.0,-0.53697,0.00027,20.78966]
[1780228825091,28.39,73847.02,0.0,-0.53697,0.00027,20.78966]
[1780228825571,28.39,73847.02,0.0,-0.53697,0.00027,20.78965]
[1780228827117,28.39,73847.02,0.0,-0.53697,0.00027,20.78965]
[1780228827134,28.39,73847.02,0.0,-0.53697,0.00027,20.78965]
[1780228827371,28.39,73847.02,0.0,-0.53697,0.00027,20.78965]
[1780228827397,28.39,73847.02,0.0,-0.53697,0.00027,20.78965]
[1780228827473,28.39,73847.02,0.0,-0.53697,0.00027,20.78965]
[1780228831085,28.39,73849.4,0.0,-0.53633,0.00027,20.79338]
[1780228831132,28.39,73849.4,0.0,-0.53633,0.00027,20.79338]
[1780228831523,28.39,73858.83,0.0,-0.53382,0.00027,20.80368]
[1780228833519,28.34,73859.27,0.0,-0.53377,0.00027,20.80404]
[1780228834762,28.34,73859.11,0.0,-0.53381,0.00027,20.80379]
[1780228835531,28.34,73859.9,0.0,-0.5336,0.00027,20.80495]
[1780228840571,28.35,73860.71,0.0,-0.53338,0.00027,20.80617]
[1780228845602,28.35,73860.66,0.0,-0.53338,0.00027,20.80612]
[1780228851443,28.36,73862.74,0.0,-0.53282,0.00027,20.80917]
[1780228852955,28.36,73862.74,0.0,-0.53282,0.00027,20.80916]
[1780228853507,28.36,73863.64,0.0,-0.53258,0.00027,20.81045]
[1780228854957,28.35,73863.64,0.0,-0.53258,0.00027,20.81044]
[1780228855024,28.35,73863.67,0.0,-0.53257,0.00027,20.81048]
[1780228859500,28.35,73868.51,0.0,-0.53128,0.00027,20.81729]
[1780228865564,28.36,73872.11,0.0,-0.53031,0.00027,20.82221]
[1780228868467,28.36,73876.71,0.0,-0.52907,0.00027,20.82835]
[1780228873819,28.37,73877.74,0.0,-0.52878,0.00027,20.82973]
[1780228878856,28.38,73858.39,0.0,-0.53395,0.00027,20.80296]
[1780228879863,28.38,73853.97,0.0,-0.53514,0.00027,20.79635]
[1780228885068,28.38,73851.53,0.0,-0.53579,0.00027,20.79262]
[1780228886008,28.38,73851.53,0.0,-0.53579,0.00027,20.79262]
[1780228886010,28.38,73851.53,0.0,-0.53579,0.00027,20.79262]
[1780228886056,28.38,73851.53,0.0,-0.53579,0.00027,20.79262]
[1780228886095,28.38,73851.53,0.0,-0.53579,0.00027,20.79262]
[1780228888136,28.38,73851.6,0.0,-0.53577,0.00027,20.79273]
[1780228888590,28.38,73851.16,0.0,-0.53589,0.00027,20.79206]
[1780228891176,28.38,73851.32,0.0,-0.53584,0.00027,20.79234]
[1780228891580,28.38,73851.11,0.0,-0.5359,0.00027,20.78804]
[1780228892629,28.38,73845.58,0.0,-0.53738,0.00027,20.77937]
[1780228896619,28.39,73841.67,0.0,-0.53842,0.00027,20.7731]
[1780228898395,28.39,73841.4,0.0,-0.53849,0.00027,20.77267]
[1780228898534,28.39,73841.1,0.0,-0.53857,0.00027,20.77218]
[1780228903586,28.39,73840.54,0.0,-0.53871,0.00027,20.77129]
[1780228908601,28.4,73841.45,0.0,-0.53845,0.00027,20.77286]
[1780228913608,28.42,73842.56,0.0,-0.53813,0.00027,20.77479]
[1780228914651,28.42,73837.39,0.0,-0.53951,0.00027,20.76632]
[1780228919698,28.43,73837.41,0.0,-0.53948,0.00027,20.76647]
[1780228922550,28.44,73830.58,0.0,-0.54129,0.00027,20.75493]
[1780228926000,28.44,73828.72,0.0,-0.54178,0.00027,20.75175]
[1780228926633,28.45,73828.72,0.0,-0.54178,0.00027,20.75177]
[1780228932228,28.46,73824.63,0.0,-0.54285,0.00027,20.74466]
[1780228937262,28.46,73826.6,0.0,-0.54231,0.00027,20.74823]
[1780228938515,28.46,73826.6,0.0,-0.54231,0.00027,20.74823]
[1780228938577,28.47,73824.98,0.0,-0.54274,0.00027,20.74538]
[1780228939238,28.47,73824.98,0.0,-0.54274,0.00027,20.74538]
[1780228939286,28.47,73824.98,0.0,-0.54274,0.00027,20.74538]
[1780228939315,28.47,73824.98,0.0,-0.54274,0.00027,20.74538]
[1780228939511,28.47,73824.98,0.0,-0.54274,0.00027,20.74538]
[1780228939539,28.47,73824.98,0.0,-0.54274,0.00027,20.74538]
[1780228939623,28.47,73824.98,0.0,-0.54274,0.00027,20.74538]
[1780228939612,28.47,73821.47,0.0,-0.54367,0.00027,20.7391]
[1780228939749,28.47,73821.47,0.0,-0.54367,0.00027,20.7391]
[1780228939843,28.47,73821.47,0.0,-0.54367,0.00027,20.7391]
[1780228939847,28.47,73821.47,0.0,-0.54367,0.00027,20.7391]
[1780228939934,28.47,73821.47,0.0,-0.54367,0.00027,20.7391]
[1780228939963,28.47,73821.47,0.0,-0.54367,0.00027,20.7391]
[1780228940030,28.47,73821.47,0.0,-0.54367,0.00027,20.7391]
[1780228940214,28.47,73821.47,0.0,-0.54367,0.00027,20.7391]
[1780228940274,28.47,73821.47,0.0,-0.54367,0.00027,20.7391]
[1780228940416,28.47,73821.47,0.0,-0.54367,0.00027,20.7391]
[1780228940473,28.47,73821.47,0.0,-0.54367,0.00027,20.7391]
[1780228940624,28.47,73821.47,0.0,-0.54367,0.00027,20.7391]
[1780228940661,28.47,73820.19,0.0,-0.54401,0.00027,20.73681]
[1780228942355,28.47,73820.19,0.0,-0.54401,0.00027,20.73681]
[1780228942672,28.47,73818.34,0.0,-0.5445,0.00027,20.73344]
[1780228945494,28.47,73812.31,0.0,-0.5461,0.00027,20.72223]
[1780228952367,28.48,73813.63,0.0,-0.54575,0.00027,20.72074]
[1780228957402,28.48,73813.84,0.0,-0.5457,0.00027,20.72114]
[1780228962438,28.48,73811.63,0.0,-0.54628,0.00027,20.71697]
[1780228968478,28.48,73808.13,0.0,-0.54721,0.00027,20.71031]
[1780228971500,28.48,73804.23,0.0,-0.54824,0.00027,20.70276]
[1780228974378,28.49,73801.4,0.0,-0.54899,0.00027,20.69719]
[1780228974712,28.49,73800.59,0.0,-0.5492,0.00027,20.6956]
[1780228979721,28.49,73800.1,0.0,-0.54932,0.00027,20.69465]
[1780228984764,28.5,73793.53,0.0,-0.55106,0.00027,20.68137]
[1780228987831,28.5,73789.2,0.0,-0.5522,0.00027,20.67238]
[1780228989220,28.5,73788.78,0.0,-0.55231,0.00027,20.67152]
[1780228989441,28.5,73788.78,0.0,-0.55231,0.00027,20.67152]
[1780228989444,28.5,73788.78,0.0,-0.55231,0.00027,20.67152]
[1780228989480,28.5,73788.78,0.0,-0.55231,0.00027,20.67152]
[1780228989750,28.5,73788.52,0.0,-0.55238,0.00027,20.67099]
[1780228989800,28.5,73788.52,0.0,-0.55238,0.00027,20.67099]
[1780228989962,28.5,73788.52,0.0,-0.55238,0.00027,20.67099]
[1780228990000,28.5,73788.52,0.0,-0.55238,0.00027,20.67099]
[1780228990070,28.5,73786.39,0.0,-0.55294,0.00027,20.6665]
[1780228991450,28.5,73786.39,0.0,-0.55294,0.00027,20.6665]
[1780228991647,28.5,73786.66,0.0,-0.55287,0.00027,20.66709]
[1780228993662,28.51,73782.73,0.0,-0.55391,0.00027,20.65871]
[1780228996683,28.51,73775.34,0.0,-0.55586,0.00027,20.64256]
[1780229001718,28.52,73771.72,0.0,-0.5568,0.00027,20.63458]
[1780229006752,28.52,73773.73,0.0,-0.55625,0.00026,20.63921]
[1780229011836,28.53,73771.9,0.0,-0.55672,0.00026,20.63519]
[1780229012532,28.53,73771.9,0.0,-0.55672,0.00026,20.63519]
[1780229012746,28.53,73779.17,0.0,-0.5548,0.00027,20.64739]
[1780229017751,28.54,73781.64,0.0,-0.55414,0.00027,20.65285]
[1780229022754,28.55,73782.55,0.0,-0.55387,0.00027,20.65496]
[1780229027838,28.56,73783.09,0.0,-0.55371,0.00026,20.65629]
[1780229032870,28.56,73783.09,0.0,-0.5537,0.00026,20.65636]
[1780229037907,28.57,73783.05,0.0,-0.5537,0.00026,20.65637]
[1780229042966,28.58,73783.56,0.0,-0.55355,0.00026,20.65757]
[1780229046911,28.58,73783.96,0.0,-0.55342,0.00026,20.65853]
[1780229047175,28.58,73783.96,0.0,-0.55342,0.00026,20.65853]
[1780229047252,28.58,73783.96,0.0,-0.55342,0.00026,20.65853]
[1780229047299,28.58,73783.96,0.0,-0.55342,0.00026,20.65853]
[1780229047578,28.58,73783.96,0.0,-0.55342,0.00026,20.65853]
[1780229047718,28.58,73783.96,0.0,-0.55342,0.00026,20.65853]
[1780229047808,28.59,73783.92,0.0,-0.55343,0.00026,20.6585]
[1780229047843,28.59,73783.92,0.0,-0.55343,0.00026,20.6585]
[1780229047860,28.59,73783.92,0.0,-0.55343,0.00026,20.6585]
[1780229047971,28.59,73783.92,0.0,-0.55343,0.00026,20.6585]
[1780229048090,28.59,73783.92,0.0,-0.55343,0.00026,20.6585]
[1780229048175,28.59,73783.92,0.0,-0.55343,0.00026,20.6585]
[1780229048297,28.59,73783.92,0.0,-0.55343,0.00026,20.6585]
[1780229048411,28.59,73783.92,0.0,-0.55343,0.00026,20.6585]
[1780229048499,28.59,73783.92,0.0,-0.55343,0.00026,20.6585]
[1780229048569,28.59,73783.92,0.0,-0.55343,0.00026,20.6585]
[1780229048708,28.59,73783.92,0.0,-0.55343,0.00026,20.6585]
[1780229048803,28.59,73783.92,0.0,-0.55343,0.00026,20.6585]
[1780229048670,28.59,73784.9,0.0,-0.55317,0.00026,20.66059]
[1780229048921,28.59,73784.9,0.0,-0.55317,0.00026,20.66059]
[1780229048939,28.59,73784.9,0.0,-0.55317,0.00026,20.66059]
[1780229048973,28.59,73784.9,0.0,-0.55317,0.00026,20.66059]
[1780229049073,28.59,73784.9,0.0,-0.55317,0.00026,20.66059]
[1780229049130,28.59,73784.9,0.0,-0.55317,0.00026,20.66059]
[1780229049261,28.59,73784.9,0.0,-0.55317,0.00026,20.66059]
[1780229049374,28.59,73784.9,0.0,-0.55317,0.00026,20.66059]
[1780229049414,28.59,73784.9,0.0,-0.55317,0.00026,20.66059]
[1780229049579,28.59,73784.9,0.0,-0.55317,0.00026,20.66059]
[1780229049680,28.59,73783.97,0.0,-0.55341,0.00026,20.65863]
[1780229051255,28.59,73783.97,0.0,-0.55341,0.00026,20.65865]
[1780229051455,28.59,73776.59,0.0,-0.55536,0.00026,20.64265]
[1780229056606,28.6,73776.01,0.0,-0.5555,0.00026,20.64147]
[1780229061944,28.61,73776.06,0.0,-0.55547,0.00026,20.64171]
[1780229067173,28.61,73779.26,0.0,-0.55461,0.00026,20.64879]
[1780229072207,28.61,73781.46,0.0,-0.55404,0.00026,20.64959]
[1780229077279,28.61,73780.69,0.0,-0.55424,0.00026,20.64795]
[1780229083332,28.61,73781.4,0.0,-0.55405,0.00026,20.64951]
[1780229088397,28.62,73778.12,0.0,-0.55491,0.00026,20.64242]
[1780229088495,28.62,73778.12,0.0,-0.55491,0.00026,20.64242]
[1780229088805,28.62,73771.84,0.0,-0.55657,0.00026,20.62853]
[1780229093865,28.62,73768.25,0.0,-0.55751,0.00026,20.62046]
[1780229098904,28.62,73770.73,0.0,-0.55685,0.00026,20.62612]
[1780229102659,28.62,73772.79,0.0,-0.5563,0.00026,20.63075]
[1780229102753,28.62,73772.79,0.0,-0.5563,0.00026,20.63075]
[1780229102851,28.62,73772.79,0.0,-0.5563,0.00026,20.63075]
[1780229102786,28.62,73772.63,0.0,-0.55634,0.00026,20.6304]
[1780229103588,28.62,73772.63,0.0,-0.55634,0.00026,20.6304]
[1780229103810,28.62,73781.82,0.0,-0.55391,0.00026,20.65056]
[1780229104382,28.62,73781.82,0.0,-0.55391,0.00026,20.65056]
[1780229104643,28.62,73785.57,0.0,-0.55292,0.00026,20.65858]
[1780229105439,28.63,73785.57,0.0,-0.55292,0.00026,20.6586]
[1780229106625,28.63,73779.85,0.0,-0.55443,0.00026,20.64636]
[1780229107533,28.63,73779.85,0.0,-0.55443,0.00026,20.64636]
[1780229107559,28.63,73779.67,0.0,-0.55447,0.00026,20.646]
[1780229114507,28.64,73779.23,0.0,-0.55457,0.00026,20.6452]
[1780229119541,28.64,73778.39,0.0,-0.55478,0.00026,20.64341]
[1780229124576,28.64,73779.94,0.0,-0.55437,0.00026,20.64679]
[1780229126763,28.64,73785.41,0.0,-0.55292,0.00026,20.65852]
[1780229131928,28.65,73786.36,0.0,-0.55268,0.00026,20.65655]
[1780229137892,28.65,73784.85,0.0,-0.55308,0.00026,20.65338]
[1780229139681,28.65,73789.63,0.0,-0.55181,0.00026,20.66343]
[1780229139979,28.65,73789.63,0.0,-0.55181,0.00026,20.66343]
[1780229140476,28.65,73789.63,0.0,-0.55181,0.00026,20.66343]
[1780229140690,28.65,73792.78,0.0,-0.55098,0.00026,20.66994]
[1780229145724,28.65,73793.18,0.0,-0.55086,0.00026,20.67082]
[1780229148030,28.65,73789.68,0.0,-0.55178,0.00026,20.66363]
[1780229148744,28.66,73789.68,0.0,-0.55178,0.00026,20.66364]
[1780229150759,28.66,73783.32,0.0,-0.55346,0.00026,20.65026]
[1780229155793,28.66,73782.42,0.0,-0.55369,0.00026,20.64836]
[1780229160828,28.66,73782.94,0.0,-0.55355,0.00026,20.64949]
[1780229163855,28.66,73788.42,0.0,-0.5521,0.00026,20.66111]
[1780229168890,28.67,73790.01,0.0,-0.55166,0.00026,20.66453]
[1780229173925,28.68,73788.29,0.0,-0.5521,0.00026,20.6611]
[1780229179967,28.68,73787.56,0.0,-0.55228,0.00026,20.65964]
[1780229186009,28.69,73785.67,0.0,-0.55277,0.00026,20.65572]
[1780229190039,28.69,73789.8,0.0,-0.55167,0.00026,20.6644]
[1780229196081,28.7,73786.35,0.0,-0.55259,0.00026,20.65328]
[1780229201116,28.7,73788.55,0.0,-0.552,0.00026,20.65793]
[1780229207338,28.7,73790.16,0.0,-0.55156,0.00026,20.66133]
[1780229213201,28.71,73790.56,0.0,-0.55145,0.00026,20.66221]
[1780229218235,28.71,73790.76,0.0,-0.55139,0.00026,20.66268]
[1780229224277,28.72,73788.95,0.0,-0.55186,0.00026,20.65899]
[1780229229312,28.72,73791.18,0.0,-0.55126,0.00026,20.66365]
[1780229234347,28.73,73793.45,0.0,-0.55065,0.00026,20.66839]
[1780229241549,28.74,73792.42,0.0,-0.5509,0.00026,20.6664]
[1780229247053,28.75,73792.42,0.0,-0.55088,0.00026,20.66654]
[1780229252496,28.75,73792.24,0.0,-0.55092,0.00026,20.66229]
[1780229257712,28.76,73792.35,0.0,-0.55089,0.00026,20.66256]
[1780229264804,28.76,73792.24,0.0,-0.55091,0.00026,20.66237]
[1780229269837,28.77,73791.54,0.0,-0.55109,0.00026,20.66101]
[1780229277963,28.77,73793.96,0.0,-0.55044,0.00026,20.66598]
[1780229280259,28.77,73793.65,0.0,-0.55051,0.00026,20.66541]
[1780229280264,28.78,73793.51,0.0,-0.55055,0.00026,20.66515]
[1780229283923,28.78,73793.51,0.0,-0.55054,0.00026,20.66519]
[1780229283949,28.78,73793.51,0.0,-0.55054,0.00026,20.66521]
[1780229285894,28.78,73793.51,0.0,-0.55054,0.00026,20.66521]
[1780229286017,28.78,73792.51,0.0,-0.5508,0.00026,20.66322]
[1780229287902,28.78,73792.7,0.0,-0.55074,0.00026,20.66363]
[1780229287921,28.79,73791.43,0.0,-0.55108,0.00026,20.66105]
[1780229292925,28.79,73790.85,0.0,-0.55122,0.00026,20.65991]
[1780229297985,28.79,73790.66,0.0,-0.55126,0.00026,20.65956]
[1780229299033,28.79,73795.25,0.0,-0.55005,0.00026,20.66892]
[1780229304062,28.8,73795.72,0.0,-0.54992,0.00026,20.6699]
[1780229306225,28.8,73794.56,0.0,-0.55022,0.00026,20.66762]
[1780229306981,28.8,73796.46,0.0,-0.54972,0.00026,20.67143]
[1780229307354,28.8,73796.46,0.0,-0.54972,0.00026,20.67143]
[1780229307397,28.8,73796.46,0.0,-0.54972,0.00026,20.67143]
[1780229308056,28.8,73801.35,0.0,-0.54843,0.00026,20.68112]
[1780229312201,28.81,73802.92,0.0,-0.54802,0.00026,20.68022]
[1780229312921,28.81,73802.92,0.0,-0.54802,0.00026,20.68023]
[1780229317953,28.81,73805.03,0.0,-0.54745,0.00026,20.68435]
[1780229322991,28.82,73805.2,0.0,-0.5474,0.00026,20.68473]
[1780229329037,28.82,73805.21,0.0,-0.54739,0.00026,20.68482]
[1780229334462,28.83,73806.3,0.0,-0.54709,0.00026,20.68696]
[1780229339108,28.84,73801.58,0.0,-0.54831,0.00026,20.67798]
[1780229339817,28.84,73801.58,0.0,-0.54831,0.00026,20.67798]
[1780229339918,28.84,73800.02,0.0,-0.54872,0.00026,20.67493]
[1780229341807,28.84,73800.02,0.0,-0.54872,0.00026,20.67496]
[1780229342036,28.84,73799.36,0.0,-0.54889,0.00026,20.67368]
[1780229347048,28.85,73797.11,0.0,-0.54946,0.00026,20.66935]
[1780229352050,28.86,73798.76,0.0,-0.54901,0.00026,20.67277]
[1780229357078,28.87,73795.99,0.0,-0.54971,0.00026,20.66743]
[1780229357898,28.88,73795.8,0.0,-0.54975,0.00026,20.66711]
[1780229357947,28.88,73795.8,0.0,-0.54975,0.00026,20.66711]
[1780229358047,28.88,73794.45,0.0,-0.55011,0.00026,20.66441]
[1780229359895,28.88,73794.0,0.0,-0.55022,0.00026,20.66354]
[1780229359952,28.88,73794.0,0.0,-0.55021,0.00026,20.66357]
[1780229360541,28.88,73794.0,0.0,-0.55021,0.00026,20.66357]
[1780229361117,28.89,73793.14,0.0,-0.55043,0.00026,20.6619]
[1780229363007,28.89,73792.91,0.0,-0.55049,0.00026,20.66147]
[1780229363051,28.89,73793.07,0.0,-0.55044,0.00026,20.66179]
[1780229368162,28.9,73790.85,0.0,-0.551,0.00026,20.65744]
[1780229370559,28.9,73793.75,0.0,-0.55023,0.00026,20.66337]
[1780229370638,28.91,73793.83,0.0,-0.55021,0.00026,20.66355]
[1780229376517,28.92,73793.8,0.0,-0.55021,0.00026,20.65963]
[1780229378554,28.92,73786.9,0.0,-0.552,0.00026,20.64565]
[1780229384422,28.94,73785.39,0.0,-0.55237,0.00026,20.64272]
[1780229390465,28.95,73783.81,0.0,-0.55276,0.00026,20.63962]
[1780229395500,28.96,73782.23,0.0,-0.55315,0.00026,20.63647]
[1780229401114,28.97,73782.8,0.0,-0.55298,0.00026,20.63776]
[1780229407425,28.99,73781.65,0.0,-0.55325,0.00026,20.6356]
[1780229416646,29.01,73780.38,0.0,-0.55353,0.00026,20.63325]
[1780229424702,29.02,73780.47,0.0,-0.55347,0.00026,20.63369]
[1780229429911,29.03,73779.55,0.0,-0.55369,0.00026,20.63187]
[1780229430084,29.03,73779.55,0.0,-0.55369,0.00026,20.63187]
[1780229430111,29.04,73779.8,0.0,-0.55362,0.00026,20.63243]
[1780229431753,29.04,73790.45,0.0,-0.55085,0.00026,20.65052]
[1780229432679,29.04,73790.45,0.0,-0.55085,0.00026,20.65052]
[1780229432778,29.04,73795.6,0.0,-0.5495,0.00026,20.66083]
[1780229434675,29.04,73795.6,0.0,-0.5495,0.00026,20.66083]
[1780229434777,29.04,73797.43,0.0,-0.54902,0.00026,20.66447]
[1780229441131,29.05,73799.24,0.0,-0.54853,0.00026,20.66808]
[1780229447870,29.06,73799.24,0.0,-0.54851,0.00026,20.66824]
[1780229449050,29.07,73803.7,0.0,-0.54734,0.00026,20.67683]
[1780229453063,29.07,73803.7,0.0,-0.54733,0.00026,20.67688]
[1780229457423,29.07,73804.49,0.0,-0.54712,0.00026,20.67841]
[1780229457523,29.08,73804.49,0.0,-0.54711,0.00026,20.67848]
[1780229462978,29.09,73803.44,0.0,-0.54737,0.00026,20.67657]
[1780229468545,29.09,73801.68,0.0,-0.54782,0.00026,20.67328]
[1780229475063,29.1,73804.14,0.0,-0.54715,0.00026,20.6781]
[1780229480099,29.11,73803.11,0.0,-0.54741,0.00026,20.67623]
[1780229485134,29.12,73802.12,0.0,-0.54765,0.00026,20.67443]
[1780229488186,29.12,73802.74,0.0,-0.54748,0.00026,20.67565]
[1780229488258,29.12,73804.3,0.0,-0.54707,0.00026,20.67863]
[1780229496213,29.13,73808.98,0.0,-0.54584,0.00026,20.6835]
[1780229501246,29.14,73808.32,0.0,-0.546,0.00026,20.68236]
[1780229501922,29.14,73808.32,0.0,-0.546,0.00026,20.68236]
[1780229502254,29.14,73808.35,0.0,-0.54599,0.00026,20.68243]
[1780229503260,29.14,73802.57,0.0,-0.5475,0.00026,20.6716]
[1780229504268,29.14,73793.87,0.0,-0.54976,0.00026,20.65474]
[1780229506365,29.15,73791.35,0.0,-0.55041,0.00026,20.64975]
[1780229507182,29.15,73791.97,0.0,-0.55024,0.00026,20.65105]
[1780229512323,29.16,73790.48,0.0,-0.5506,0.00026,20.64823]
[1780229517358,29.17,73789.11,0.0,-0.55094,0.00026,20.64561]
[1780229520741,29.18,73787.09,0.0,-0.55146,0.00026,20.64157]
[1780229520871,29.18,73787.09,0.0,-0.55146,0.00026,20.64157]
[1780229520973,29.18,73786.63,0.0,-0.55157,0.00026,20.64066]
[1780229523320,29.18,73785.77,0.0,-0.55179,0.00026,20.63896]
[1780229523422,29.18,73786.4,0.0,-0.55162,0.00026,20.64027]
[1780229528542,29.19,73785.95,0.0,-0.55172,0.00026,20.63946]
[1780229534482,29.21,73786.19,0.0,-0.55163,0.00026,20.64013]
[1780229539680,29.22,73788.74,0.0,-0.55095,0.00026,20.64543]
[1780229544779,29.22,73790.02,0.0,-0.5506,0.00026,20.64809]
[1780229548581,29.23,73794.71,0.0,-0.54937,0.00026,20.65749]
[1780229553597,29.24,73795.57,0.0,-0.54915,0.00026,20.65525]
[1780229558624,29.24,73795.9,0.0,-0.54905,0.00026,20.65598]
[1780229563633,29.25,73792.9,0.0,-0.54981,0.00026,20.65019]
[1780229568649,29.26,73792.49,0.0,-0.5499,0.00026,20.64948]
[1780229573689,29.27,73792.87,0.0,-0.54979,0.00026,20.65033]
[1780229578728,29.27,73792.91,0.0,-0.54976,0.00026,20.65051]
[1780229583792,29.28,73793.26,0.0,-0.54966,0.00026,20.6513]
[1780229588821,29.29,73793.07,0.0,-0.54969,0.00026,20.65103]
[1780229593861,29.3,73793.14,0.0,-0.54966,0.00026,20.65126]
[1780229598863,29.31,73793.16,0.0,-0.54964,0.00026,20.6514]
[1780229603865,29.31,73793.5,0.0,-0.54953,0.00026,20.65217]
[1780229608918,29.32,73795.23,0.0,-0.54907,0.00026,20.65565]
[1780229613979,29.33,73795.44,0.0,-0.54901,0.00026,20.65214]
[1780229619035,29.34,73795.79,0.0,-0.54891,0.00026,20.65292]
[1780229620338,29.34,73802.17,0.0,-0.54725,0.00026,20.66514]
[1780229625360,29.34,73801.74,0.0,-0.54735,0.00026,20.66439]
[1780229630364,29.35,73801.74,0.0,-0.54734,0.00026,20.66445]
[1780229635375,29.35,73800.67,0.0,-0.54761,0.00026,20.6625]
[1780229637347,29.36,73800.67,0.0,-0.5476,0.00026,20.66253]
[1780229637353,29.36,73800.67,0.0,-0.5476,0.00026,20.66253]
[1780229637356,29.36,73800.67,0.0,-0.5476,0.00026,20.66253]
[1780229637362,29.36,73802.12,0.0,-0.54723,0.00026,20.66528]
[1780229639389,29.36,73805.97,0.0,-0.54623,0.00026,20.67248]
[1780229644410,29.36,73809.17,0.0,-0.54539,0.00026,20.67839]
[1780229647077,29.37,73808.67,0.0,-0.54552,0.00026,20.67751]
[1780229647205,29.37,73808.67,0.0,-0.54552,0.00026,20.67751]
[1780229647270,29.37,73808.48,0.0,-0.54556,0.00026,20.67717]
[1780229648045,29.37,73808.48,0.0,-0.54556,0.00026,20.67717]
[1780229648089,29.37,73808.48,0.0,-0.54556,0.00026,20.67717]
[1780229648284,29.37,73810.65,0.0,-0.545,0.00026,20.68112]
[1780229651961,29.37,73810.9,0.0,-0.54493,0.00026,20.68159]
[1780229652305,29.37,73810.71,0.0,-0.54498,0.00026,20.68125]
[1780229657117,29.37,73809.82,0.0,-0.54521,0.00026,20.67967]
[1780229657341,29.37,73809.66,0.0,-0.54525,0.00026,20.67939]
[1780229660202,29.38,73809.92,0.0,-0.54518,0.00026,20.67987]
[1780229660398,29.38,73810.04,0.0,-0.54514,0.00026,20.6801]
[1780229666387,29.38,73810.04,0.0,-0.54514,0.00026,20.68013]
[1780229672448,29.38,73812.44,0.0,-0.54452,0.00026,20.6805]
[1780229677643,29.39,73812.8,0.0,-0.54442,0.00026,20.68118]
[1780229683524,29.39,73812.8,0.0,-0.54441,0.00026,20.68122]
[1780229689566,29.39,73813.83,0.0,-0.54414,0.00026,20.68309]
[1780229694602,29.4,73814.28,0.0,-0.54402,0.00026,20.68392]
[1780229699812,29.4,73814.04,0.0,-0.54408,0.00026,20.68351]
[1780229705680,29.4,73814.7,0.0,-0.5439,0.00026,20.68473]
[1780229711721,29.41,73818.36,0.0,-0.54295,0.00026,20.69117]
[1780229713813,29.41,73818.27,0.0,-0.54297,0.00026,20.69102]
[1780229713967,29.41,73818.27,0.0,-0.54297,0.00026,20.69102]
[1780229715407,29.41,73823.43,0.0,-0.54163,0.00026,20.69987]
[1780229718325,29.41,73824.97,0.0,-0.54123,0.00026,20.70248]
[1780229718400,29.41,73824.63,0.0,-0.54132,0.00026,20.70191]
[1780229723447,29.41,73824.26,0.0,-0.54141,0.00026,20.70132]
[1780229727995,29.42,73832.82,0.0,-0.53919,0.00026,20.71545]
[1780229728841,29.42,73832.82,0.0,-0.53919,0.00026,20.71545]
[1780229729429,29.42,73834.18,0.0,-0.53884,0.00026,20.71763]
[1780229734461,29.42,73836.39,0.0,-0.53827,0.00026,20.71718]
[1780229737999,29.43,73833.29,0.0,-0.53907,0.00026,20.71226]
[1780229738077,29.43,73833.29,0.0,-0.53907,0.00026,20.71226]
[1780229738376,29.43,73833.29,0.0,-0.53907,0.00026,20.71226]
[1780229738422,29.43,73833.29,0.0,-0.53907,0.00026,20.71226]
[1780229738417,29.43,73842.39,0.0,-0.53671,0.00026,20.7265]
[1780229738985,29.43,73842.39,0.0,-0.53671,0.00026,20.7265]
[1780229739031,29.43,73842.39,0.0,-0.53671,0.00026,20.7265]
[1780229739197,29.43,73842.39,0.0,-0.53671,0.00026,20.7265]
[1780229739379,29.43,73842.39,0.0,-0.53671,0.00026,20.7265]
[1780229739494,29.43,73842.39,0.0,-0.53671,0.00026,20.7265]
[1780229739475,29.43,73850.22,0.0,-0.53468,0.00026,20.73818]
[1780229739585,29.43,73850.22,0.0,-0.53468,0.00026,20.73818]
[1780229739688,29.43,73850.22,0.0,-0.53468,0.00026,20.73818]
[1780229739821,29.43,73850.22,0.0,-0.53468,0.00026,20.73818]
[1780229739910,29.43,73850.22,0.0,-0.53468,0.00026,20.73818]
[1780229740053,29.43,73850.22,0.0,-0.53468,0.00026,20.73818]
[1780229740131,29.43,73850.22,0.0,-0.53468,0.00026,20.73818]
[1780229740309,29.43,73850.22,0.0,-0.53468,0.00026,20.73818]
[1780229740335,29.43,73850.22,0.0,-0.53468,0.00026,20.73818]
[1780229740410,29.43,73854.16,0.0,-0.53366,0.00026,20.74386]
[1780229740629,29.43,73854.16,0.0,-0.53366,0.00026,20.74386]
[1780229742374,29.43,73854.16,0.0,-0.53366,0.00026,20.74387]
[1780229742396,29.43,73857.99,0.0,-0.53267,0.00026,20.74926]
[1780229745452,29.43,73860.43,0.0,-0.53203,0.00026,20.75264]
[1780229745492,29.44,73858.61,0.0,-0.5325,0.00026,20.75014]
[1780229750508,29.44,73859.96,0.0,-0.53214,0.00026,20.75203]
[1780229755583,29.45,73862.48,0.0,-0.53149,0.00026,20.75548]
[1780229759600,29.45,73866.66,0.0,-0.5304,0.00026,20.76106]
[1780229764583,29.46,73861.2,0.0,-0.5318,0.00026,20.75381]
[1780229769624,29.46,73860.65,0.0,-0.53194,0.00026,20.7531]
[1780229774665,29.47,73860.45,0.0,-0.53198,0.00026,20.75286]
[1780229779691,29.47,73858.32,0.0,-0.53252,0.00026,20.74997]
[1780229784728,29.48,73858.65,0.0,-0.53243,0.00026,20.75045]
[1780229789787,29.48,73860.1,0.0,-0.53205,0.00026,20.75247]
[1780229794846,29.49,73863.09,0.0,-0.53128,0.00026,20.75255]
[1780229799883,29.49,73864.29,0.0,-0.53096,0.00026,20.75417]
[1780229804933,29.49,73864.8,0.0,-0.53083,0.00026,20.75487]
[1780229809953,29.5,73867.79,0.0,-0.53005,0.00026,20.75881]
[1780229814988,29.5,73867.54,0.0,-0.53011,0.00026,20.7585]
[1780229820044,29.51,73867.67,0.0,-0.53007,0.00026,20.75869]
[1780229825110,29.51,73867.08,0.0,-0.53022,0.00026,20.75794]
[1780229830151,29.52,73868.03,0.0,-0.52996,0.00026,20.7592]
[1780229835256,29.52,73867.14,0.0,-0.53019,0.00026,20.75808]
[1780229840318,29.53,73865.29,0.0,-0.53066,0.00026,20.75569]
[1780229842499,29.53,73873.13,0.0,-0.52863,0.00026,20.76577]
[1780229847512,29.54,73873.4,0.0,-0.52855,0.00026,20.76613]
[1780229852560,29.54,73873.49,0.0,-0.52853,0.00026,20.76228]
[1780229857626,29.55,73874.83,0.0,-0.52818,0.00026,20.76396]
[1780229862627,29.55,73873.02,0.0,-0.52864,0.00026,20.76173]
[1780229867712,29.55,73873.66,0.0,-0.52847,0.00026,20.76255]
[1780229872740,29.56,73873.82,0.0,-0.52842,0.00026,20.76277]
[1780229877789,29.56,73872.83,0.0,-0.52867,0.00026,20.76155]
[1780229882834,29.57,73871.52,0.0,-0.52901,0.00026,20.75992]
[1780229884714,29.57,73867.17,0.0,-0.53013,0.00026,20.75437]
[1780229889782,29.57,73868.52,0.0,-0.52977,0.00026,20.75614]
[1780229894793,29.58,73869.09,0.0,-0.52962,0.00026,20.7569]
[1780229899842,29.58,73867.53,0.0,-0.53001,0.00026,20.75492]
[1780229904850,29.59,73865.4,0.0,-0.53055,0.00026,20.75217]
[1780229909869,29.6,73866.27,0.0,-0.53032,0.00026,20.75334]
[1780229914946,29.6,73866.17,0.0,-0.53035,0.00026,20.74925]
[1780229919989,29.6,73868.94,0.0,-0.52963,0.00026,20.75285]
[1780229925029,29.61,73867.86,0.0,-0.5299,0.00026,20.75148]
[1780229930068,29.61,73870.72,0.0,-0.52916,0.00026,20.75514]
[1780229935141,29.61,73867.75,0.0,-0.52993,0.00026,20.75136]
[1780229936620,29.61,73867.43,0.0,-0.53001,0.00026,20.75095]
[1780229936650,29.61,73867.81,0.0,-0.52991,0.00026,20.75144]
[1780229936754,29.61,73867.81,0.0,-0.52991,0.00026,20.75144]
[1780229936813,29.61,73867.81,0.0,-0.52991,0.00026,20.75144]
[1780229936968,29.61,73867.81,0.0,-0.52991,0.00026,20.75144]
[1780229937061,29.61,73867.81,0.0,-0.52991,0.00026,20.75144]
[1780229937293,29.61,73867.81,0.0,-0.52991,0.00026,20.75144]
[1780229937639,29.61,73880.25,0.0,-0.5267,0.00026,20.76681]
[1780229937962,29.61,73880.25,0.0,-0.5267,0.00026,20.76681]
[1780229938022,29.61,73880.25,0.0,-0.5267,0.00026,20.76681]
[1780229938070,29.61,73880.25,0.0,-0.5267,0.00026,20.76681]
[1780229938176,29.61,73880.25,0.0,-0.5267,0.00026,20.76681]
[1780229938314,29.61,73880.1,0.0,-0.52674,0.00026,20.76664]
[1780229939468,29.62,73881.33,0.0,-0.52642,0.00026,20.76809]
[1780229940083,29.62,73881.33,0.0,-0.52642,0.00026,20.76809]
[1780229940138,29.62,73881.33,0.0,-0.52642,0.00026,20.76809]
[1780229940328,29.62,73881.33,0.0,-0.52643,0.00026,20.76809]
[1780229942052,29.61,73880.9,0.0,-0.52654,0.00026,20.76758]
[1780229942637,29.61,73880.98,0.0,-0.52652,0.00026,20.76767]
[1780229947683,29.61,73881.05,0.0,-0.5265,0.00026,20.76776]
[1780229952824,29.62,73883.29,0.0,-0.52592,0.00026,20.77037]
[1780229954768,29.62,73890.9,0.0,-0.52396,0.00026,20.77892]
[1780229959824,29.62,73892.6,0.0,-0.52351,0.00026,20.78077]
[1780229964858,29.63,73890.82,0.0,-0.52397,0.00026,20.77886]
[1780229969914,29.63,73890.47,0.0,-0.52405,0.00026,20.77849]
[1780229974929,29.64,73893.52,0.0,-0.52327,0.00026,20.77782]
[1780229978681,29.64,73889.31,0.0,-0.52435,0.00026,20.77327]
[1780229983712,29.65,73887.87,0.0,-0.52471,0.00026,20.77169]
[1780229986719,29.65,73887.62,0.0,-0.52477,0.00026,20.77143]
[1780229986735,29.65,73888.1,0.0,-0.52465,0.00026,20.77196]
[1780229991782,29.65,73886.03,0.0,-0.52518,0.00026,20.76965]
[1780229996840,29.65,73884.6,0.0,-0.52554,0.00026,20.76804]
[1780230001866,29.66,73883.36,0.0,-0.52586,0.00026,20.76662]
[1780230005501,29.66,73882.8,0.0,-0.52601,0.00026,20.76598]
[1780230005693,29.66,73882.45,0.0,-0.5261,0.00026,20.76557]
[1780230006854,29.66,73881.64,0.0,-0.5263,0.00026,20.76463]
[1780230007008,29.66,73881.64,0.0,-0.5263,0.00026,20.76463]
[1780230007529,29.66,73881.64,0.0,-0.5263,0.00026,20.76463]
[1780230007713,29.66,73879.49,0.0,-0.52686,0.00026,20.7621]
[1780230008669,29.66,73873.42,0.0,-0.52842,0.00026,20.75475]
[1780230010780,29.66,73864.88,0.0,-0.53061,0.00026,20.74388]
[1780230012343,29.66,73861.21,0.0,-0.53155,0.00026,20.73902]
[1780230012476,29.66,73860.02,0.0,-0.53186,0.00026,20.73742]
[1780230017929,29.67,73857.34,0.0,-0.53254,0.00026,20.73381]
[1780230022964,29.67,73854.11,0.0,-0.53336,0.00026,20.72936]
[1780230028000,29.68,73852.73,0.0,-0.53371,0.00026,20.72745]
[1780230032029,29.69,73844.91,0.0,-0.53571,0.00026,20.71218]
[1780230033267,29.69,73844.91,0.0,-0.53571,0.00026,20.71218]
[1780230033703,29.69,73843.5,0.0,-0.53607,0.00026,20.71009]
[1780230038795,29.69,73843.65,0.0,-0.53603,0.00026,20.71036]
[1780230043864,29.7,73843.68,0.0,-0.53601,0.00026,20.71046]
[1780230048897,29.71,73843.76,0.0,-0.53598,0.00026,20.71063]
[1780230053907,29.72,73843.96,0.0,-0.53591,0.00026,20.71097]
[1780230058971,29.72,73846.94,0.0,-0.53514,0.00026,20.7154]
[1780230063995,29.73,73846.6,0.0,-0.53522,0.00026,20.71495]
[1780230069024,29.77,73846.1,0.0,-0.53529,0.00026,20.7145]
[1780230074063,29.79,73846.0,0.0,-0.53528,0.00026,20.71451]
[1780230079144,29.8,73844.07,0.0,-0.53576,0.00026,20.71171]
[1780230084166,29.8,73844.61,0.0,-0.53562,0.00026,20.71255]
[1780230086052,29.81,73844.77,0.0,-0.53557,0.00026,20.7128]
[1780230086790,29.81,73845.04,0.0,-0.5355,0.00026,20.7132]
[1780230091821,29.81,73844.96,0.0,-0.53552,0.00026,20.70913]
[1780230096841,29.82,73844.68,0.0,-0.53559,0.00026,20.70875]
[1780230101844,29.82,73841.43,0.0,-0.53641,0.00026,20.70397]
[1780230106844,29.83,73843.04,0.0,-0.53599,0.00026,20.70642]
[1780230111848,29.84,73843.3,0.0,-0.53591,0.00026,20.70685]
[1780230116922,29.85,73844.22,0.0,-0.53566,0.00026,20.70827]
[1780230121973,29.85,73843.75,0.0,-0.53577,0.00026,20.70762]
[1780230126992,29.86,73846.39,0.0,-0.53509,0.00026,20.71153]
[1780230132025,29.87,73844.18,0.0,-0.53564,0.00026,20.70835]
[1780230137055,29.87,73847.46,0.0,-0.5348,0.00026,20.71317]
[1780230142061,29.88,73849.17,0.0,-0.53435,0.00026,20.71566]
[1780230147077,29.88,73849.67,0.0,-0.53422,0.00026,20.71641]
[1780230152135,29.89,73850.43,0.0,-0.53402,0.00026,20.71354]
[1780230157212,29.9,73850.6,0.0,-0.53397,0.00026,20.71382]
[1780230162236,29.9,73850.78,0.0,-0.53391,0.00026,20.71411]
[1780230167283,29.91,73851.07,0.0,-0.53383,0.00026,20.71455]
[1780230170898,29.91,73845.39,0.0,-0.53527,0.00025,20.70645]
[1780230171866,29.91,73838.89,0.0,-0.53693,0.00025,20.69681]
[1780230176913,29.92,73841.11,0.0,-0.53635,0.00025,20.70019]
[1780230181953,29.93,73841.47,0.0,-0.53625,0.00025,20.70078]
[1780230183488,29.93,73840.99,0.0,-0.53637,0.00025,20.70009]
[1780230183867,29.93,73840.99,0.0,-0.53637,0.00025,20.7001]
[1780230187780,29.96,73841.07,0.0,-0.5363,0.00025,20.70042]
[1780230187868,29.96,73841.07,0.0,-0.5363,0.00025,20.70042]
[1780230187916,29.96,73838.63,0.0,-0.53692,0.00025,20.69678]
[1780230188214,29.96,73834.3,0.0,-0.53802,0.00025,20.69017]
[1780230191821,29.97,73830.87,0.0,-0.53889,0.00025,20.68485]
[1780230197185,29.98,73835.88,0.0,-0.5376,0.00025,20.69271]
[1780230202219,30.01,73840.28,0.0,-0.53644,0.00025,20.69957]
[1780230207255,30.06,73838.18,0.0,-0.53689,0.00025,20.69679]
[1780230210276,30.09,73834.22,0.0,-0.53785,0.00025,20.69101]
[1780230211865,30.09,73834.22,0.0,-0.53785,0.00025,20.69101]
[1780230211916,30.09,73834.22,0.0,-0.53785,0.00025,20.69101]
[1780230214349,30.12,73835.97,0.0,-0.53736,0.00025,20.68993]
[1780230214443,30.13,73839.87,0.0,-0.53636,0.00025,20.69584]
[1780230222359,30.21,73840.51,0.0,-0.53609,0.00025,20.6973]
[1780230227395,30.25,73840.61,0.0,-0.53601,0.00025,20.69774]
[1780230232429,30.25,73841.8,0.0,-0.5357,0.00025,20.69951]
[1780230237464,30.25,73840.63,0.0,-0.53599,0.00025,20.69782]
[1780230238797,30.25,73840.63,0.0,-0.53599,0.00025,20.69782]
[1780230238912,30.25,73840.63,0.0,-0.53599,0.00025,20.69782]
[1780230239016,30.25,73840.63,0.0,-0.53599,0.00025,20.69782]
[1780230238924,30.26,73840.43,0.0,-0.53604,0.00025,20.69753]
[1780230239102,30.26,73840.43,0.0,-0.53604,0.00025,20.69753]
[1780230239481,30.26,73836.55,0.0,-0.53702,0.00025,20.69178]
[1780230241597,30.26,73831.72,0.0,-0.53823,0.00025,20.68444]
[1780230246624,30.26,73830.77,0.0,-0.53846,0.00025,20.68302]
[1780230252572,30.26,73831.52,0.0,-0.53827,0.00025,20.68418]
[1780230257605,30.26,73829.85,0.0,-0.5387,0.00025,20.68158]
[1780230263646,30.26,73831.05,0.0,-0.5384,0.00025,20.68343]
[1780230268682,30.26,73832.64,0.0,-0.538,0.00025,20.68588]
[1780230273716,30.26,73832.18,0.0,-0.53812,0.00025,20.68117]
[1780230278845,30.26,73832.96,0.0,-0.53793,0.00025,20.68235]
[1780230279462,30.26,73832.96,0.0,-0.53793,0.00025,20.68235]
[1780230280078,30.26,73832.71,0.0,-0.53799,0.00025,20.68197]
[1780230285078,30.25,73832.31,0.0,-0.5381,0.00025,20.68129]
[1780230290131,30.25,73834.52,0.0,-0.53755,0.00025,20.68465]
[1780230292838,30.25,73834.52,0.0,-0.53755,0.00025,20.68465]
[1780230293050,30.25,73834.32,0.0,-0.5376,0.00025,20.68434]
[1780230296093,30.24,73839.89,0.0,-0.5362,0.00025,20.69267]
[1780230299053,30.25,73843.11,0.0,-0.53538,0.00025,20.69739]
[1780230304053,30.25,73839.98,0.0,-0.53617,0.00025,20.69282]
[1780230309080,30.25,73839.51,0.0,-0.53629,0.00025,20.69213]
[1780230314121,30.25,73837.7,0.0,-0.53675,0.00025,20.68944]
[1780230319151,30.25,73838.97,0.0,-0.53643,0.00025,20.69133]
[1780230324209,30.25,73840.24,0.0,-0.53611,0.00025,20.69321]
[1780230329295,30.25,73841.23,0.0,-0.53585,0.00025,20.69467]
[1780230334313,30.25,73842.25,0.0,-0.5356,0.00025,20.69218]
[1780230339347,30.25,73844.66,0.0,-0.53499,0.00025,20.69567]
[1780230344375,30.26,73842.21,0.0,-0.53561,0.00025,20.69214]
[1780230347552,30.26,73841.6,0.0,-0.53576,0.00025,20.69126]
[1780230348117,30.26,73841.55,0.0,-0.53577,0.00025,20.69119]
[1780230353184,30.26,73838.93,0.0,-0.53643,0.00025,20.68735]
[1780230358239,30.26,73838.5,0.0,-0.53653,0.00025,20.68673]
[1780230363294,30.26,73838.73,0.0,-0.53647,0.00025,20.68709]
[1780230368362,30.27,73838.27,0.0,-0.53659,0.00025,20.68642]
[1780230371079,30.27,73843.54,0.0,-0.53526,0.00025,20.69414]
[1780230376139,30.27,73846.7,0.0,-0.53446,0.00025,20.69866]
[1780230381198,30.27,73847.1,0.0,-0.53435,0.00025,20.69924]
[1780230386208,30.27,73844.23,0.0,-0.53507,0.00025,20.69517]
[1780230391247,30.27,73846.72,0.0,-0.53445,0.00025,20.69473]
[1780230396316,30.27,73846.94,0.0,-0.5344,0.00025,20.69504]
[1780230401360,30.28,73846.87,0.0,-0.53441,0.00025,20.69495]
[1780230406399,30.28,73846.7,0.0,-0.53445,0.00025,20.69472]
[1780230411424,30.28,73847.5,0.0,-0.53425,0.00025,20.69586]
[1780230416488,30.28,73846.14,0.0,-0.53459,0.00025,20.69394]
[1780230421489,30.28,73845.54,0.0,-0.53474,0.00025,20.69309]
[1780230426497,30.28,73845.3,0.0,-0.5348,0.00025,20.69276]
[1780230428792,30.28,73845.24,0.0,-0.53482,0.00025,20.69268]
[1780230429225,30.28,73845.24,0.0,-0.53481,0.00025,20.69268]
[1780230434255,30.28,73844.93,0.0,-0.53489,0.00025,20.69225]
[1780230439284,30.29,73844.39,0.0,-0.53501,0.00025,20.69153]
[1780230441829,30.3,73843.39,0.0,-0.53526,0.00025,20.69012]
[1780230444328,30.3,73840.89,0.0,-0.53589,0.00025,20.68649]
[1780230449376,30.3,73841.52,0.0,-0.53573,0.00025,20.68743]
[1780230454390,30.3,73843.25,0.0,-0.5353,0.00025,20.68595]
[1780230459407,30.3,73843.72,0.0,-0.53518,0.00025,20.68663]
[1780230464488,30.3,73844.24,0.0,-0.53504,0.00025,20.68739]
[1780230466037,30.3,73844.24,0.0,-0.53504,0.00025,20.68739]
[1780230466139,30.3,73844.41,0.0,-0.535,0.00025,20.68764]
[1780230472104,30.31,73844.78,0.0,-0.5349,0.00025,20.68818]
[1780230477179,30.31,73845.1,0.0,-0.53482,0.00025,20.68864]
[1780230485196,30.31,73846.66,0.0,-0.53443,0.00025,20.69087]
[1780230491237,30.31,73845.96,0.0,-0.5346,0.00025,20.68989]
[1780230498286,30.31,73842.78,0.0,-0.5354,0.00025,20.68535]
[1780230503293,30.31,73842.04,0.0,-0.53558,0.00025,20.68429]
[1780230509363,30.32,73841.9,0.0,-0.53561,0.00025,20.6841]
[1780230518426,30.32,73841.93,0.0,-0.53561,0.00025,20.68016]
[1780230523463,30.32,73841.47,0.0,-0.53573,0.00025,20.6795]
[1780230530616,30.32,73841.14,0.0,-0.53581,0.00025,20.67903]
[1780230536993,30.32,73841.14,0.0,-0.53581,0.00025,20.67903]
[1780230542596,30.33,73841.13,0.0,-0.5358,0.00025,20.67905]
[1780230550757,30.33,73841.11,0.0,-0.53581,0.00025,20.67903]
[1780230558707,30.33,73842.23,0.0,-0.53552,0.00025,20.68067]
[1780230563743,30.33,73843.51,0.0,-0.5352,0.00025,20.68252]
[1780230570898,30.33,73843.36,0.0,-0.53523,0.00025,20.68231]
[1780230576834,30.33,73843.82,0.0,-0.53512,0.00025,20.67898]
[1780230581868,30.33,73843.92,0.0,-0.5351,0.00025,20.67913]
[1780230582532,30.33,73843.92,0.0,-0.5351,0.00025,20.67913]
[1780230583297,30.33,73844.12,0.0,-0.53505,0.00025,20.67942]
[1780230586476,30.34,73845.49,0.0,-0.5347,0.00025,20.68139]
[1780230587365,30.34,73846.74,0.0,-0.53438,0.00025,20.68316]
[1780230592411,30.34,73845.91,0.0,-0.53459,0.00025,20.68199]
[1780230597490,30.34,73845.91,0.0,-0.53459,0.00025,20.68199]
[1780230602534,30.34,73843.81,0.0,-0.53512,0.00025,20.679]
[1780230606489,30.34,73839.61,0.0,-0.53618,0.00025,20.67291]
[1780230610118,30.34,73839.15,0.0,-0.53629,0.00025,20.67224]
[1780230610395,30.34,73839.15,0.0,-0.53629,0.00025,20.67225]
[1780230615395,30.34,73837.61,0.0,-0.53667,0.00025,20.66998]
[1780230620488,30.34,73837.35,0.0,-0.53674,0.00025,20.66961]
[1780230625497,30.35,73837.43,0.0,-0.53671,0.00025,20.66975]
[1780230630525,30.35,73837.55,0.0,-0.53668,0.00025,20.66994]
[1780230635562,30.35,73837.52,0.0,-0.53669,0.00025,20.66591]
[1780230640569,30.35,73837.23,0.0,-0.53676,0.00025,20.66549]
[1780230645619,30.36,73837.02,0.0,-0.53681,0.00025,20.6652]
[1780230650645,30.36,73837.07,0.0,-0.53679,0.00025,20.66529]
[1780230655681,30.36,73837.13,0.0,-0.53678,0.00025,20.66539]
[1780230660695,30.36,73837.12,0.0,-0.53678,0.00025,20.66539]
[1780230665744,30.36,73836.91,0.0,-0.53683,0.00025,20.6651]
[1780230670744,30.37,73837.16,0.0,-0.53676,0.00025,20.66548]
[1780230675754,30.37,73837.16,0.0,-0.53676,0.00025,20.6655]
[1780230680767,30.37,73837.11,0.0,-0.53677,0.00025,20.66544]
[1780230685779,30.37,73837.11,0.0,-0.53676,0.00025,20.66545]
[1780230690812,30.37,73837.54,0.0,-0.53665,0.00025,20.6661]
[1780230695821,30.38,73838.41,0.0,-0.53644,0.00025,20.6634]
[1780230700822,30.38,73838.75,0.0,-0.53635,0.00025,20.66392]
[1780230705828,30.38,73838.47,0.0,-0.53642,0.00025,20.66352]
[1780230710912,30.38,73840.4,0.0,-0.53593,0.00025,20.66636]
[1780230715968,30.38,73837.77,0.0,-0.53659,0.00025,20.6625]
[1780230721016,30.38,73837.48,0.0,-0.53666,0.00025,20.66208]
[1780230726042,30.39,73837.48,0.0,-0.53666,0.00025,20.6621]
[1780230731107,30.39,73837.54,0.0,-0.53664,0.00025,20.6622]
[1780230736142,30.39,73837.54,0.0,-0.53664,0.00025,20.66221]
[1780230738031,30.39,73837.54,0.0,-0.53664,0.00025,20.66222]
[1780230738477,30.39,73837.54,0.0,-0.53664,0.00025,20.66222]
[1780230743528,30.39,73837.53,0.0,-0.53664,0.00025,20.66221]
[1780230748556,30.39,73837.53,0.0,-0.53663,0.00025,20.66223]
[1780230753624,30.4,73837.68,0.0,-0.5366,0.00025,20.65846]
[1780230758682,30.4,73837.68,0.0,-0.5366,0.00025,20.65847]
[1780230763693,30.4,73837.45,0.0,-0.53665,0.00025,20.65815]
[1780230768745,30.4,73837.28,0.0,-0.53669,0.00025,20.65791]
[1780230773824,30.4,73836.99,0.0,-0.53676,0.00025,20.65749]
[1780230778897,30.41,73837.04,0.0,-0.53675,0.00025,20.65758]
[1780230783919,30.41,73837.25,0.0,-0.53669,0.00025,20.6579]
[1780230788941,30.41,73837.28,0.0,-0.53668,0.00025,20.65796]
[1780230793977,30.41,73836.61,0.0,-0.53685,0.00025,20.65698]
[1780230799028,30.41,73836.68,0.0,-0.53683,0.00025,20.6571]
[1780230804047,30.42,73837.34,0.0,-0.53666,0.00025,20.65811]
[1780230809055,30.42,73837.04,0.0,-0.53672,0.00025,20.65771]
[1780230814080,30.43,73838.08,0.0,-0.53646,0.00025,20.65529]
[1780230819091,30.44,73840.38,0.0,-0.53587,0.00025,20.65871]
[1780230824148,30.44,73840.98,0.0,-0.53571,0.00025,20.65962]
[1780230829210,30.45,73841.53,0.0,-0.53556,0.00025,20.66046]
[1780230834288,30.46,73841.53,0.0,-0.53555,0.00025,20.6605]
[1780230839321,30.46,73842.46,0.0,-0.53531,0.00025,20.66189]
[1780230844330,30.47,73840.57,0.0,-0.53578,0.00025,20.6592]
[1780230846606,30.47,73836.69,0.0,-0.53674,0.00025,20.65354]
[1780230848591,30.48,73831.94,0.0,-0.53793,0.00025,20.64645]
[1780230849657,30.48,73827.55,0.0,-0.53903,0.00025,20.6397]
[1780230851568,30.48,73823.0,0.0,-0.54016,0.00025,20.63256]
[1780230852609,30.48,73818.08,0.0,-0.54139,0.00025,20.62463]
[1780230854633,30.49,73815.71,0.0,-0.54198,0.00025,20.62077]
[1780230858121,30.49,73813.47,0.0,-0.54253,0.00025,20.61709]
[1780230858641,30.49,73811.46,0.0,-0.54304,0.00025,20.61373]
[1780230863661,30.5,73808.59,0.0,-0.54374,0.00025,20.60892]
[1780230868679,30.51,73807.05,0.0,-0.54412,0.00025,20.60636]
[1780230873727,30.51,73804.8,0.0,-0.54467,0.00025,20.59855]
[1780230878785,30.52,73804.4,0.0,-0.54476,0.00025,20.59793]
[1780230883790,30.53,73807.16,0.0,-0.54406,0.00025,20.60276]
[1780230888814,30.53,73807.26,0.0,-0.54402,0.00025,20.603]
[1780230893839,30.54,73807.98,0.0,-0.54383,0.00025,20.60428]
[1780230898875,30.55,73806.77,0.0,-0.54413,0.00025,20.60227]
[1780230902638,30.55,73811.39,0.0,-0.54296,0.00025,20.61016]
[1780230904736,30.55,73816.98,0.0,-0.54156,0.00025,20.61944]
[1780230909765,30.56,73819.76,0.0,-0.54086,0.00025,20.62399]
[1780230914776,30.56,73819.25,0.0,-0.54098,0.00025,20.6232]
[1780230919864,30.56,73819.47,0.0,-0.54092,0.00025,20.62359]
[1780230921791,30.57,73823.71,0.0,-0.53986,0.00025,20.63037]
[1780230926821,30.56,73824.22,0.0,-0.53974,0.00025,20.63114]
[1780230928965,30.56,73825.98,0.0,-0.5393,0.00025,20.63389]
[1780230929685,30.56,73824.83,0.0,-0.53959,0.00025,20.63207]
[1780230933125,30.55,73824.4,0.0,-0.53972,0.00025,20.62734]
[1780230933704,30.55,73824.4,0.0,-0.53972,0.00025,20.62732]
[1780230938749,30.54,73825.65,0.0,-0.53942,0.00025,20.62923]
[1780230943809,30.53,73827.6,0.0,-0.53895,0.00025,20.63219]
[1780230948695,30.52,73832.27,0.0,-0.53779,0.00025,20.63927]
[1780230951398,30.52,73833.64,0.0,-0.53746,0.00025,20.64131]
[1780230951725,30.52,73834.55,0.0,-0.53723,0.00025,20.64267]
[1780230956745,30.51,73837.42,0.0,-0.53652,0.00025,20.64689]
[1780230961788,30.51,73837.13,0.0,-0.5366,0.00025,20.64642]
[1780230966823,30.5,73834.61,0.0,-0.53725,0.00025,20.64261]
[1780230971867,30.49,73834.46,0.0,-0.5373,0.00025,20.64232]
[1780230974287,30.49,73834.4,0.0,-0.53732,0.00025,20.64221]
[1780230974806,30.48,73834.4,0.0,-0.53732,0.00025,20.6422]
[1780230979823,30.48,73834.95,0.0,-0.53718,0.00025,20.64301]
[1780230980793,30.48,73829.49,0.0,-0.53855,0.00025,20.63472]
[1780230983785,30.49,73825.22,0.0,-0.53962,0.00025,20.62809]
[1780230988801,30.49,73824.69,0.0,-0.53974,0.00025,20.62729]
[1780230993816,30.5,73823.87,0.0,-0.53995,0.00025,20.62205]
[1780230998820,30.5,73823.83,0.0,-0.53996,0.00025,20.62199]
[1780230999794,30.5,73823.32,0.0,-0.54009,0.00025,20.62117]
[1780231004814,30.5,73823.41,0.0,-0.54007,0.00025,20.6213]
[1780231009856,30.49,73824.87,0.0,-0.5397,0.00025,20.62359]
[1780231014905,30.49,73822.86,0.0,-0.54021,0.00025,20.6204]
[1780231019926,30.49,73822.81,0.0,-0.54022,0.00025,20.6203]
[1780231024952,30.49,73823.05,0.0,-0.54017,0.00025,20.62067]
[1780231029952,30.49,73823.29,0.0,-0.54011,0.00025,20.62105]
[1780231034960,30.49,73823.98,0.0,-0.53994,0.00025,20.62213]
[1780231039986,30.49,73824.76,0.0,-0.53974,0.00025,20.62336]
[1780231045044,30.48,73825.78,0.0,-0.53949,0.00025,20.62496]
[1780231050104,30.48,73825.92,0.0,-0.53945,0.00025,20.62518]
[1780231055141,30.49,73826.2,0.0,-0.53939,0.00025,20.62164]
[1780231060149,30.49,73825.54,0.0,-0.53954,0.00025,20.62064]
[1780231065235,30.5,73825.7,0.0,-0.5395,0.00025,20.62092]
[1780231069790,30.5,73828.65,0.0,-0.53876,0.00025,20.62553]
[1780231069883,30.5,73828.66,0.0,-0.53875,0.00025,20.62554]
[1780231070004,30.5,73828.66,0.0,-0.53875,0.00025,20.62554]
[1780231070052,30.5,73828.66,0.0,-0.53875,0.00025,20.62554]
[1780231070125,30.5,73828.66,0.0,-0.53875,0.00025,20.62554]
[1780231070285,30.5,73829.0,0.0,-0.53867,0.00025,20.62607]
[1780231071292,30.5,73841.52,0.0,-0.53553,0.00025,20.64475]
[1780231071980,30.5,73841.52,0.0,-0.53553,0.00025,20.64475]
[1780231072298,30.5,73846.58,0.0,-0.53426,0.00025,20.65195]
[1780231073986,30.5,73850.25,0.0,-0.53334,0.00025,20.65704]
[1780231074422,30.5,73850.09,0.0,-0.53338,0.00025,20.65682]
[1780231080673,30.51,73850.22,0.0,-0.53334,0.00025,20.65703]
[1780231083375,30.51,73840.89,0.0,-0.53567,0.00025,20.64392]
[1780231091431,30.51,73839.35,0.0,-0.53605,0.00025,20.6417]
[1780231096467,30.51,73838.81,0.0,-0.53619,0.00025,20.64093]
[1780231097366,30.51,73838.81,0.0,-0.53619,0.00025,20.64093]
[1780231097477,30.51,73838.81,0.0,-0.53619,0.00025,20.64093]
[1780231097564,30.51,73838.54,0.0,-0.53625,0.00025,20.64053]
[1780231100057,30.52,73838.52,0.0,-0.53626,0.00025,20.64051]
[1780231100606,30.52,73838.52,0.0,-0.53626,0.00025,20.64051]
[1780231100634,30.52,73838.52,0.0,-0.53626,0.00025,20.64051]
[1780231100645,30.52,73838.49,0.0,-0.53627,0.00025,20.64047]
[1780231100983,30.52,73838.49,0.0,-0.53627,0.00025,20.64047]
[1780231101503,30.52,73838.49,0.0,-0.53626,0.00025,20.64047]
[1780231106537,30.52,73835.89,0.0,-0.53691,0.00025,20.63664]
[1780231113587,30.52,73835.86,0.0,-0.53693,0.00025,20.63259]
[1780231120636,30.52,73836.7,0.0,-0.53672,0.00025,20.63384]
[1780231125671,30.52,73836.14,0.0,-0.53686,0.00025,20.63301]
[1780231133411,30.52,73835.22,0.0,-0.53709,0.00025,20.63165]
[1780231138672,30.52,73834.68,0.0,-0.53722,0.00025,20.63084]
[1780231144922,30.52,73837.32,0.0,-0.53656,0.00025,20.63476]
[1780231150845,30.52,73838.26,0.0,-0.53633,0.00025,20.63614]
[1780231155882,30.52,73839.0,0.0,-0.53614,0.00025,20.63722]
[1780231162685,30.52,73839.43,0.0,-0.53604,0.00025,20.63785]
[1780231167968,30.52,73840.68,0.0,-0.53572,0.00025,20.63966]
[1780231173004,30.52,73837.28,0.0,-0.53658,0.00025,20.63069]
[1780231178044,30.52,73836.27,0.0,-0.53684,0.00025,20.62919]
[1780231185203,30.52,73836.07,0.0,-0.53689,0.00025,20.62889]
[1780231190294,30.52,73836.07,0.0,-0.53689,0.00025,20.62889]
[1780231197922,30.51,73835.52,0.0,-0.53703,0.00025,20.62806]
[1780231205343,30.52,73835.31,0.0,-0.53708,0.00025,20.62775]
[1780231210900,30.52,73835.08,0.0,-0.53714,0.00025,20.62741]
[1780231210997,30.52,73834.31,0.0,-0.53733,0.00025,20.62626]
[1780231213295,30.52,73829.7,0.0,-0.53848,0.00025,20.61929]
[1780231218328,30.53,73829.72,0.0,-0.53846,0.00025,20.61938]
[1780231223699,30.53,73829.01,0.0,-0.53863,0.00025,20.61833]
[1780231230412,30.53,73829.64,0.0,-0.53847,0.00025,20.61932]
[1780231235553,30.53,73829.74,0.0,-0.53846,0.00025,20.61546]
[1780231244511,30.53,73829.74,0.0,-0.53846,0.00025,20.61546]
[1780231250552,30.54,73830.67,0.0,-0.53822,0.00025,20.61689]
[1780231255695,30.54,73830.8,0.0,-0.53819,0.00025,20.61709]
[1780231262639,30.54,73831.07,0.0,-0.53812,0.00025,20.61751]
[1780231268681,30.54,73831.0,0.0,-0.53813,0.00025,20.61742]
[1780231274722,30.54,73831.19,0.0,-0.53808,0.00025,20.61772]
[1780231277745,30.54,73835.62,0.0,-0.53697,0.00025,20.6244]
[1780231279597,30.54,73837.18,0.0,-0.53658,0.00025,20.62671]
[1780231280037,30.54,73841.95,0.0,-0.53538,0.00025,20.63365]
[1780231281021,30.54,73846.42,0.0,-0.53426,0.00025,20.63999]
[1780231284110,30.54,73852.03,0.0,-0.53286,0.00025,20.64769]
[1780231286100,30.54,73859.51,0.0,-0.53098,0.00025,20.65759]
[1780231287320,30.54,73859.53,0.0,-0.53098,0.00025,20.65761]
[1780231288118,30.54,73859.28,0.0,-0.53104,0.00025,20.65729]
[1780231293122,30.54,73856.86,0.0,-0.53166,0.00025,20.65012]
[1780231298169,30.54,73856.46,0.0,-0.53176,0.00025,20.64959]
[1780231303227,30.54,73856.27,0.0,-0.53181,0.00025,20.64933]
[1780231308234,30.53,73858.77,0.0,-0.53119,0.00025,20.65258]
[1780231313281,30.53,73858.85,0.0,-0.53117,0.00025,20.65266]
[1780231318320,30.53,73858.65,0.0,-0.53123,0.00025,20.65238]
[1780231323373,30.52,73859.26,0.0,-0.53108,0.00025,20.65315]
[1780231328441,30.52,73862.45,0.0,-0.53028,0.00025,20.65723]
[1780231328447,30.52,73862.45,0.0,-0.53028,0.00025,20.65723]
[1780231329133,30.52,73862.62,0.0,-0.53024,0.00025,20.65745]
[1780231329508,30.52,73862.62,0.0,-0.53024,0.00025,20.65745]
[1780231330172,30.52,73865.13,0.0,-0.52961,0.00025,20.66061]
[1780231335176,30.52,73866.19,0.0,-0.52935,0.00025,20.66192]
[1780231340207,30.52,73868.57,0.0,-0.52875,0.00025,20.66484]
[1780231345239,30.51,73869.04,0.0,-0.52863,0.00025,20.6654]
[1780231348130,30.51,73875.2,0.0,-0.52709,0.00025,20.67273]
[1780231353137,30.51,73873.32,0.0,-0.52757,0.00025,20.66651]
[1780231358158,30.51,73873.2,0.0,-0.5276,0.00025,20.66636]
[1780231363090,30.51,73869.21,0.0,-0.52861,0.00025,20.66157]
[1780231368126,30.5,73866.01,0.0,-0.52942,0.00025,20.65762]
[1780231373185,30.5,73865.21,0.0,-0.52962,0.00025,20.65661]
[1780231378227,30.5,73864.36,0.0,-0.52983,0.00025,20.65554]
[1780231383264,30.5,73864.5,0.0,-0.5298,0.00025,20.65573]
[1780231388325,30.5,73865.49,0.0,-0.52955,0.00025,20.65697]
[1780231393335,30.5,73866.76,0.0,-0.52923,0.00025,20.65855]
[1780231398373,30.51,73868.6,0.0,-0.52876,0.00025,20.66082]
[1780231403412,30.51,73869.57,0.0,-0.52852,0.00025,20.662]
[1780231408433,30.51,73870.1,0.0,-0.52838,0.00025,20.66265]
[1780231413454,30.51,73870.72,0.0,-0.52824,0.00025,20.65939]
[1780231418493,30.51,73873.06,0.0,-0.52765,0.00025,20.66219]
[1780231423514,30.51,73870.35,0.0,-0.52833,0.00025,20.65895]
[1780231428527,30.51,73868.94,0.0,-0.52868,0.00025,20.65724]
[1780231433579,30.51,73869.54,0.0,-0.52853,0.00025,20.65796]
[1780231438584,30.51,73870.04,0.0,-0.52841,0.00025,20.65857]
[1780231443588,30.51,73870.43,0.0,-0.52831,0.00025,20.65904]
[1780231448635,30.51,73870.42,0.0,-0.52831,0.00025,20.65902]
[1780231453670,30.51,73870.95,0.0,-0.52818,0.00025,20.65966]
[1780231458720,30.51,73870.92,0.0,-0.52819,0.00025,20.65962]
[1780231463779,30.51,73871.1,0.0,-0.52814,0.00025,20.65984]
[1780231468803,30.5,73871.1,0.0,-0.52814,0.00025,20.65984]
[1780231473346,30.5,73866.49,0.0,-0.52931,0.00025,20.65021]
[1780231478407,30.51,73865.32,0.0,-0.5296,0.00025,20.64876]
[1780231483466,30.51,73865.27,0.0,-0.52961,0.00025,20.6487]
[1780231488517,30.51,73865.15,0.0,-0.52964,0.00025,20.64855]
[1780231491275,30.51,73869.71,0.0,-0.5285,0.00025,20.65416]
[1780231493343,30.51,73873.86,0.0,-0.52745,0.00025,20.65912]
[1780231498374,30.5,73877.74,0.0,-0.52648,0.00025,20.66362]
[1780231501903,30.5,73875.96,0.0,-0.52693,0.00025,20.66156]
[1780231501963,30.5,73875.96,0.0,-0.52693,0.00025,20.66156]
[1780231506614,30.5,73878.22,0.0,-0.52636,0.00025,20.66416]
[1780231507304,30.5,73878.35,0.0,-0.52633,0.00025,20.66431]
[1780231512372,30.5,73879.9,0.0,-0.52594,0.00025,20.66606]
[1780231517414,30.5,73879.85,0.0,-0.52596,0.00025,20.666]
[1780231522333,30.5,73873.75,0.0,-0.52749,0.00025,20.65896]
[1780231527339,30.5,73873.22,0.0,-0.52762,0.00025,20.65833]
[1780231532363,30.5,73872.19,0.0,-0.52789,0.00025,20.6531]
[1780231537413,30.5,73874.14,0.0,-0.5274,0.00025,20.65541]
[1780231542470,30.5,73874.22,0.0,-0.52738,0.00025,20.65551]
[1780231547527,30.5,73872.29,0.0,-0.52787,0.00025,20.65322]
[1780231552549,30.5,73872.29,0.0,-0.52786,0.00025,20.65322]
[1780231557596,30.5,73873.06,0.0,-0.52767,0.00025,20.65414]
[1780231562635,30.5,73874.01,0.0,-0.52743,0.00025,20.65526]
[1780231567710,30.5,73874.35,0.0,-0.52735,0.00025,20.65566]
[1780231572766,30.5,73874.5,0.0,-0.52731,0.00025,20.65584]
[1780231577813,30.5,73874.01,0.0,-0.52743,0.00025,20.65526]
[1780231582832,30.5,73873.29,0.0,-0.52761,0.00025,20.65441]
[1780231584502,30.5,73869.0,0.0,-0.52869,0.00025,20.64926]
[1780231589559,30.5,73866.25,0.0,-0.52938,0.00025,20.64589]
[1780231594568,30.5,73863.06,0.0,-0.53019,0.00025,20.63788]
[1780231599618,30.5,73862.33,0.0,-0.53038,0.00025,20.63694]
[1780231604621,30.5,73862.04,0.0,-0.53045,0.00025,20.63656]
[1780231609624,30.49,73860.32,0.0,-0.53089,0.00025,20.63434]
[1780231614667,30.49,73859.77,0.0,-0.53103,0.00025,20.63362]
[1780231619719,30.49,73859.13,0.0,-0.53119,0.00025,20.63278]
[1780231624729,30.49,73859.13,0.0,-0.53119,0.00025,20.63276]
[1780231629744,30.49,73859.4,0.0,-0.53113,0.00025,20.6331]
[1780231634774,30.48,73859.4,0.0,-0.53113,0.00025,20.63309]
[1780231639834,30.48,73858.87,0.0,-0.53127,0.00025,20.63239]
[1780231642201,30.48,73858.87,0.0,-0.53127,0.00025,20.63239]
[1780231642443,30.48,73854.86,0.0,-0.53228,0.00025,20.62709]
[1780231643479,30.48,73849.57,0.0,-0.53361,0.00025,20.61991]
[1780231646350,30.48,73848.48,0.0,-0.53388,0.00025,20.6184]
[1780231646449,30.48,73848.17,0.0,-0.53396,0.00025,20.61797]
[1780231651478,30.48,73846.92,0.0,-0.53428,0.00025,20.61622]
[1780231651649,30.48,73846.88,0.0,-0.5343,0.00025,20.61215]
[1780231652416,30.48,73844.25,0.0,-0.53496,0.00025,20.60844]
[1780231657451,30.48,73842.51,0.0,-0.53539,0.00025,20.60595]
[1780231662507,30.49,73845.14,0.0,-0.53472,0.00025,20.60974]
[1780231667518,30.49,73845.89,0.0,-0.53453,0.00025,20.61083]
[1780231668507,30.49,73850.37,0.0,-0.5334,0.00025,20.61708]
[1780231673510,30.5,73849.47,0.0,-0.53362,0.00025,20.61588]
[1780231678517,30.5,73847.2,0.0,-0.53418,0.00025,20.61276]
[1780231683572,30.51,73844.0,0.0,-0.53497,0.00025,20.60828]
[1780231688640,30.51,73844.37,0.0,-0.53488,0.00025,20.60884]
[1780231693727,30.52,73844.55,0.0,-0.53483,0.00025,20.60912]
[1780231697613,30.52,73848.53,0.0,-0.53382,0.00025,20.61471]
[1780231702651,30.53,73852.74,0.0,-0.53276,0.00025,20.6205]
[1780231707688,30.53,73855.03,0.0,-0.53217,0.00025,20.6236]
[1780231712742,30.54,73855.5,0.0,-0.53206,0.00025,20.62025]
[1780231717755,30.54,73856.2,0.0,-0.53187,0.00025,20.6212]
[1780231722782,30.54,73854.67,0.0,-0.53226,0.00025,20.61917]
[1780231727800,30.54,73854.64,0.0,-0.53227,0.00025,20.61913]
[1780231732806,30.54,73855.15,0.0,-0.53214,0.00025,20.6198]
[1780231737822,30.54,73855.55,0.0,-0.53204,0.00025,20.62033]
[1780231742850,30.54,73856.17,0.0,-0.53189,0.00025,20.62114]
[1780231747581,30.54,73852.09,0.0,-0.53291,0.00025,20.61567]
[1780231752618,30.53,73852.12,0.0,-0.53291,0.00025,20.61569]
[1780231757668,30.53,73852.17,0.0,-0.5329,0.00025,20.61574]
[1780231762696,30.53,73851.36,0.0,-0.53311,0.00025,20.61462]
[1780231767776,30.52,73850.19,0.0,-0.53341,0.00025,20.613]
[1780231772802,30.52,73850.19,0.0,-0.53342,0.00025,20.60896]
[1780231777877,30.52,73849.98,0.0,-0.53347,0.00025,20.6087]
[1780231782966,30.53,73849.71,0.0,-0.53353,0.00025,20.60838]
[1780231788007,30.54,73849.12,0.0,-0.53366,0.00025,20.60762]
[1780231793080,30.55,73851.18,0.0,-0.53314,0.00025,20.61049]
[1780231798082,30.56,73848.81,0.0,-0.53372,0.00025,20.60729]
[1780231803098,30.57,73849.33,0.0,-0.53358,0.00025,20.60805]
[1780231808121,30.57,73849.33,0.0,-0.53357,0.00025,20.60809]
[1780231813204,30.58,73851.76,0.0,-0.53295,0.00025,20.61146]
[1780231816067,30.59,73852.06,0.0,-0.53286,0.00025,20.6119]
[1780231816606,30.59,73864.03,0.0,-0.52986,0.00025,20.6275]
[1780231818617,30.59,73864.67,0.0,-0.5297,0.00025,20.62829]
[1780231820831,30.59,73863.71,0.0,-0.52994,0.00025,20.62709]
[1780231821605,30.59,73863.58,0.0,-0.52997,0.00025,20.62692]
[1780231826612,30.59,73863.01,0.0,-0.53012,0.00025,20.6262]
[1780231831647,30.59,73861.54,0.0,-0.53049,0.00025,20.62434]
[1780231836664,30.59,73861.07,0.0,-0.53061,0.00025,20.61973]
[1780231841682,30.59,73861.85,0.0,-0.53042,0.00025,20.62072]
[1780231846722,30.59,73861.5,0.0,-0.5305,0.00025,20.62028]
[1780231851750,30.59,73861.29,0.0,-0.53056,0.00025,20.62002]
[1780231856772,30.59,73860.7,0.0,-0.5307,0.00025,20.61926]
[1780231861806,30.59,73858.87,0.0,-0.53116,0.00025,20.61691]
[1780231866836,30.59,73859.2,0.0,-0.53108,0.00025,20.61735]
[1780231871850,30.59,73858.31,0.0,-0.5313,0.00025,20.6162]
[1780231876891,30.59,73857.5,0.0,-0.5315,0.00025,20.61516]
[1780231881445,30.6,73858.09,0.0,-0.53135,0.00025,20.61594]
[1780231881700,30.6,73855.09,0.0,-0.5321,0.00025,20.612]
[1780231884462,30.6,73851.55,0.0,-0.53299,0.00025,20.60726]
[1780231884745,30.6,73852.08,0.0,-0.53285,0.00025,20.60798]
[1780231889795,30.6,73852.45,0.0,-0.53275,0.00025,20.60851]
[1780231891739,30.61,73848.31,0.0,-0.53379,0.00025,20.59886]
[1780231896749,30.61,73847.14,0.0,-0.53408,0.00025,20.59727]
[1780231901761,30.62,73846.61,0.0,-0.5342,0.00025,20.59658]
[1780231906818,30.62,73846.51,0.0,-0.53422,0.00025,20.59648]
[1780231911820,30.63,73845.85,0.0,-0.53438,0.00025,20.5956]
[1780231916171,30.63,73847.89,0.0,-0.53386,0.00025,20.59846]
[1780231916779,30.64,73847.62,0.0,-0.53392,0.00025,20.5981]
[1780231917776,30.64,73843.4,0.0,-0.53498,0.00025,20.59219]
[1780231922779,30.64,73843.61,0.0,-0.53492,0.00025,20.59252]
[1780231927793,30.65,73842.71,0.0,-0.53514,0.00025,20.59127]
[1780231928808,30.65,73838.84,0.0,-0.5361,0.00025,20.58572]
[1780231933860,30.65,73839.71,0.0,-0.53588,0.00025,20.587]
[1780231938906,30.65,73841.01,0.0,-0.53555,0.00025,20.58888]
[1780231940010,30.65,73839.88,0.0,-0.53584,0.00025,20.58726]
[1780231940413,30.65,73840.17,0.0,-0.53576,0.00025,20.58768]
[1780231941496,30.65,73833.06,0.0,-0.53754,0.00025,20.57722]
[1780231944444,30.65,73829.12,0.0,-0.53853,0.00025,20.57125]
[1780231949476,30.66,73828.67,0.0,-0.53863,0.00025,20.57062]
[1780231950303,30.66,73828.67,0.0,-0.53863,0.00025,20.57062]
[1780231950722,30.66,73825.53,0.0,-0.53941,0.00025,20.56577]
[1780231957533,30.67,73824.77,0.0,-0.5396,0.00025,20.56063]
[1780231962567,30.68,73823.78,0.0,-0.53984,0.00025,20.55912]
[1780231967602,30.68,73822.81,0.0,-0.54007,0.00025,20.55762]
[1780231969016,30.68,73822.4,0.0,-0.54017,0.00025,20.55698]
[1780231969616,30.68,73822.15,0.0,-0.54023,0.00025,20.55659]
[1780231971714,30.68,73817.72,0.0,-0.54134,0.00025,20.54951]
[1780231973786,30.69,73810.24,0.0,-0.5432,0.00025,20.53717]
[1780231977671,30.69,73807.78,0.0,-0.54381,0.00025,20.53305]
[1780231979355,30.69,73807.29,0.0,-0.54393,0.00025,20.53223]
[1780231980675,30.69,73804.51,0.0,-0.54462,0.00025,20.52748]
[1780231982039,30.69,73800.52,0.0,-0.54561,0.00025,20.52055]
[1780231982369,30.69,73800.52,0.0,-0.54561,0.00025,20.52055]
[1780231983159,30.7,73800.56,0.0,-0.5456,0.00025,20.52063]
[1780231983795,30.7,73795.79,0.0,-0.54679,0.00025,20.51218]
[1780231988856,30.7,73797.94,0.0,-0.54625,0.00025,20.51603]
[1780231990835,30.7,73793.31,0.0,-0.54741,0.00025,20.50769]
[1780231992470,30.7,73790.48,0.0,-0.54811,0.00025,20.50252]
[1780231992776,30.7,73790.48,0.0,-0.54811,0.00025,20.50252]
[1780231997811,30.7,73791.15,0.0,-0.54795,0.00025,20.50374]
[1780232002847,30.69,73792.67,0.0,-0.54757,0.00025,20.50651]
[1780232008081,30.69,73794.9,0.0,-0.54701,0.00025,20.51054]
[1780232008176,30.7,73795.82,0.0,-0.54678,0.00025,20.51224]
[1780232011404,30.7,73796.93,0.0,-0.5465,0.00025,20.51426]
[1780232011857,30.7,73797.85,0.0,-0.54627,0.00025,20.51189]
[1780232016917,30.71,73794.31,0.0,-0.54714,0.00025,20.50562]
[1780232021992,30.72,73794.93,0.0,-0.54698,0.00025,20.50682]
[1780232028022,30.72,73797.22,0.0,-0.54639,0.00025,20.511]
[1780232034065,30.73,73796.73,0.0,-0.5465,0.00025,20.51021]
[1780232039100,30.74,73796.77,0.0,-0.54648,0.00025,20.51035]
[1780232044134,30.74,73796.61,0.0,-0.54652,0.00025,20.51003]
[1780232050178,30.74,73798.23,0.0,-0.54612,0.00025,20.51291]
[1780232056219,30.74,73798.08,0.0,-0.54615,0.00025,20.51272]
[1780232062348,30.75,73799.03,0.0,-0.5459,0.00025,20.51447]
[1780232071326,30.76,73799.27,0.0,-0.54583,0.00025,20.51097]
[1780232077367,30.77,73799.25,0.0,-0.54583,0.00025,20.511]
[1780232082512,30.77,73800.88,0.0,-0.54541,0.00025,20.51391]
[1780232088073,30.77,73801.3,0.0,-0.5453,0.00025,20.51469]
[1780232093480,30.78,73801.38,0.0,-0.54527,0.00025,20.51488]
[1780232099302,30.78,73801.06,0.0,-0.54534,0.00025,20.51437]
[1780232101027,30.79,73801.06,0.0,-0.54534,0.00025,20.51438]
[1780232101933,30.79,73805.34,0.0,-0.54427,0.00025,20.52179]
[1780232106980,30.79,73807.67,0.0,-0.54369,0.00025,20.52578]
[1780232110040,30.79,73803.58,0.0,-0.5447,0.00025,20.51881]
[1780232115077,30.79,73803.32,0.0,-0.54476,0.00025,20.5184]
[1780232120113,30.8,73803.1,0.0,-0.54481,0.00025,20.51805]
[1780232125173,30.8,73802.82,0.0,-0.54487,0.00025,20.5176]
[1780232130181,30.8,73799.73,0.0,-0.54564,0.00025,20.51226]
[1780232135233,30.81,73797.66,0.0,-0.54615,0.00025,20.50463]
[1780232140251,30.81,73797.23,0.0,-0.54626,0.00025,20.50386]
[1780232145259,30.8,73795.26,0.0,-0.54676,0.00025,20.50031]
[1780232150309,30.8,73795.4,0.0,-0.54673,0.00025,20.50052]
[1780232151566,30.8,73795.4,0.0,-0.54673,0.00025,20.50051]
[1780232151624,30.8,73795.4,0.0,-0.54673,0.00025,20.50051]
[1780232151887,30.8,73795.4,0.0,-0.54673,0.00025,20.5005]
[1780232153577,30.8,73795.07,0.0,-0.54682,0.00025,20.4999]
[1780232153979,30.8,73793.9,0.0,-0.54711,0.00025,20.49781]
[1780232156100,30.8,73794.75,0.0,-0.54689,0.00025,20.49936]
[1780232157028,30.8,73796.52,0.0,-0.54645,0.00025,20.50253]
[1780232159689,30.8,73796.52,0.0,-0.54645,0.00025,20.50254]
[1780232159946,30.8,73796.52,0.0,-0.54645,0.00025,20.50253]
[1780232163013,30.8,73800.75,0.0,-0.5454,0.00025,20.50996]
[1780232165989,30.8,73805.71,0.0,-0.54416,0.00025,20.51854]
[1780232166996,30.8,73809.95,0.0,-0.54311,0.00025,20.52571]
[1780232172031,30.81,73811.6,0.0,-0.54269,0.00025,20.52848]
[1780232177462,30.81,73811.36,0.0,-0.54275,0.00025,20.52811]
[1780232183215,30.81,73810.08,0.0,-0.54306,0.00025,20.52602]
[1780232189150,30.82,73811.18,0.0,-0.54278,0.00025,20.52788]
[1780232194294,30.82,73811.46,0.0,-0.54272,0.00025,20.52434]
[1780232199807,30.82,73811.76,0.0,-0.54264,0.00025,20.52486]
[1780232204947,30.82,73811.12,0.0,-0.54279,0.00025,20.52382]
[1780232206193,30.82,73814.2,0.0,-0.54203,0.00025,20.52891]
[1780232207045,30.82,73813.83,0.0,-0.54212,0.00025,20.52831]
[1780232212048,30.83,73814.0,0.0,-0.54207,0.00025,20.52861]
[1780232216028,30.83,73819.17,0.0,-0.54078,0.00025,20.53699]
[1780232221080,30.83,73817.86,0.0,-0.5411,0.00025,20.53492]
[1780232228423,30.84,73815.82,0.0,-0.5416,0.00025,20.53168]
[1780232233452,30.84,73812.44,0.0,-0.54244,0.00025,20.52617]
[1780232238501,30.84,73811.51,0.0,-0.54266,0.00025,20.52465]
[1780232243513,30.85,73811.48,0.0,-0.54267,0.00025,20.52463]
[1780232248553,30.85,73810.91,0.0,-0.5428,0.00025,20.5237]
[1780232253604,30.85,73810.34,0.0,-0.54295,0.00025,20.51874]
[1780232258611,30.85,73810.34,0.0,-0.54295,0.00025,20.51876]
[1780232263632,30.85,73809.75,0.0,-0.54309,0.00025,20.51779]
[1780232268636,30.86,73809.57,0.0,-0.54313,0.00025,20.51751]
[1780232273641,30.86,73809.33,0.0,-0.54319,0.00025,20.51713]
[1780232278672,30.86,73809.2,0.0,-0.54322,0.00025,20.51693]
[1780232283675,30.86,73809.2,0.0,-0.54322,0.00025,20.51695]
[1780232288709,30.86,73808.99,0.0,-0.54327,0.00025,20.51661]
[1780232293716,30.86,73808.76,0.0,-0.54332,0.00025,20.51625]
[1780232298754,30.87,73808.96,0.0,-0.54327,0.00025,20.5166]
[1780232303775,30.87,73808.5,0.0,-0.54338,0.00025,20.51585]
[1780232308775,30.87,73809.19,0.0,-0.5432,0.00025,20.51702]
[1780232313790,30.87,73809.4,0.0,-0.54316,0.00025,20.51336]
[1780232318828,30.87,73809.41,0.0,-0.54315,0.00025,20.51339]
[1780232323830,30.88,73809.41,0.0,-0.54315,0.00025,20.51341]
[1780232328887,30.88,73809.25,0.0,-0.54319,0.00025,20.51316]
[1780232333938,30.88,73809.25,0.0,-0.54318,0.00025,20.51318]
[1780232338949,30.88,73809.32,0.0,-0.54316,0.00025,20.51332]
[1780232343968,30.88,73809.07,0.0,-0.54322,0.00025,20.51292]
[1780232348979,30.89,73809.32,0.0,-0.54315,0.00025,20.51335]
[1780232354033,30.89,73809.73,0.0,-0.54305,0.00025,20.51406]
[1780232359034,30.89,73809.69,0.0,-0.54306,0.00025,20.51401]
[1780232364049,30.89,73809.29,0.0,-0.54315,0.00025,20.51336]
[1780232369092,30.89,73809.27,0.0,-0.54315,0.00025,20.51334]
[1780232374169,30.9,73809.27,0.0,-0.54316,0.00025,20.50933]
[1780232379175,30.9,73809.4,0.0,-0.54313,0.00025,20.50957]
[1780232384216,30.9,73809.4,0.0,-0.54312,0.00025,20.50958]
[1780232389227,30.9,73809.4,0.0,-0.54312,0.00025,20.5096]
[1780232394251,30.9,73809.49,0.0,-0.54309,0.00025,20.50977]
[1780232399276,30.91,73809.49,0.0,-0.54309,0.00025,20.50979]
[1780232404309,30.91,73809.92,0.0,-0.54298,0.00025,20.51052]
[1780232409315,30.91,73809.76,0.0,-0.54302,0.00025,20.51027]
[1780232414323,30.91,73809.74,0.0,-0.54302,0.00025,20.51025]
[1780232415557,30.91,73809.74,0.0,-0.54302,0.00025,20.51025]
[1780232415665,30.91,73809.74,0.0,-0.54302,0.00025,20.51025]
[1780232421773,30.91,73809.97,0.0,-0.54296,0.00025,20.51065]
[1780232423274,30.91,73814.59,0.0,-0.54181,0.00025,20.51825]
[1780232432849,30.92,73813.79,0.0,-0.54201,0.00025,20.51296]
[1780232437884,30.92,73815.07,0.0,-0.54169,0.00025,20.51506]
[1780232445403,30.92,73815.27,0.0,-0.54164,0.00025,20.51539]
[1780232448026,30.92,73810.94,0.0,-0.54271,0.00025,20.50833]
[1780232453061,30.93,73809.83,0.0,-0.54298,0.00025,20.50651]
[1780232457089,30.93,73805.62,0.0,-0.54402,0.00025,20.49946]
[1780232462131,30.93,73810.5,0.0,-0.54281,0.00025,20.50767]
[1780232467165,30.93,73811.42,0.0,-0.54258,0.00025,20.50921]
[1780232472201,30.93,73811.55,0.0,-0.54254,0.00025,20.50944]
[1780232477957,30.94,73811.73,0.0,-0.54249,0.00025,20.50975]
[1780232483281,30.94,73811.43,0.0,-0.54256,0.00025,20.50928]
[1780232494351,30.94,73811.15,0.0,-0.54264,0.00025,20.50482]
[1780232499388,30.94,73809.88,0.0,-0.54295,0.00025,20.50273]
[1780232506487,30.95,73808.93,0.0,-0.54318,0.00025,20.50118]
[1780232512481,30.95,73808.62,0.0,-0.54325,0.00025,20.50068]
[1780232518522,30.95,73808.46,0.0,-0.54329,0.00025,20.50044]
[1780232523558,30.95,73806.23,0.0,-0.54384,0.00025,20.49671]
[1780232531612,30.96,73805.62,0.0,-0.54398,0.00025,20.49571]
[1780232537654,30.96,73802.29,0.0,-0.5448,0.00025,20.49006]
[1780232542842,30.96,73801.91,0.0,-0.54489,0.00025,20.48943]
[1780232548752,30.97,73798.54,0.0,-0.54572,0.00025,20.48362]
[1780232554632,30.97,73799.02,0.0,-0.54561,0.00025,20.48046]
[1780232559808,30.97,73802.84,0.0,-0.54466,0.00025,20.4871]
[1780232560838,30.97,73814.61,0.0,-0.54174,0.00025,20.50672]
[1780232562830,30.97,73815.74,0.0,-0.54146,0.00025,20.50856]
[1780232567864,30.98,73816.55,0.0,-0.54125,0.00025,20.50988]
[1780232572900,30.98,73816.39,0.0,-0.54129,0.00025,20.50965]
[1780232577936,30.98,73815.61,0.0,-0.54148,0.00025,20.50841]
[1780232582970,30.98,73810.65,0.0,-0.5427,0.00025,20.50033]
[1780232588005,30.98,73808.65,0.0,-0.5432,0.00025,20.49703]
[1780232594046,30.99,73808.23,0.0,-0.5433,0.00025,20.49634]
[1780232599083,30.99,73807.82,0.0,-0.5434,0.00025,20.49567]
[1780232604117,30.99,73809.08,0.0,-0.54308,0.00025,20.49779]
[1780232611167,30.99,73809.48,0.0,-0.54299,0.00025,20.49443]
[1780232616815,30.99,73808.4,0.0,-0.54326,0.00025,20.49265]
[1780232622245,30.99,73809.04,0.0,-0.5431,0.00025,20.49373]
[1780232628480,30.99,73809.39,0.0,-0.54301,0.00025,20.49432]
[1780232628707,30.99,73809.26,0.0,-0.54304,0.00025,20.4941]
[1780232628849,30.99,73809.26,0.0,-0.54304,0.00025,20.4941]
[1780232631307,30.99,73816.08,0.0,-0.54135,0.00025,20.50525]
[1780232636394,31.0,73818.85,0.0,-0.54066,0.00025,20.50969]
[1780232641379,31.0,73812.33,0.0,-0.54227,0.00025,20.49921]
[1780232646415,31.0,73809.54,0.0,-0.54296,0.00025,20.49463]
[1780232651449,31.0,73810.66,0.0,-0.54268,0.00025,20.49649]
[1780232656484,31.0,73807.4,0.0,-0.54349,0.00025,20.49108]
[1780232660513,31.0,73803.17,0.0,-0.54453,0.00025,20.48395]
[1780232666603,31.01,73800.56,0.0,-0.54517,0.00025,20.4795]
[1780232669195,31.01,73791.51,0.0,-0.54741,0.00025,20.46356]
[1780232670966,31.01,73786.12,0.0,-0.54874,0.00025,20.45373]
[1780232677549,31.01,73786.35,0.0,-0.5487,0.00025,20.45008]
[1780232687700,31.0,73787.99,0.0,-0.54831,0.00025,20.453]
[1780232692950,31.0,73787.82,0.0,-0.54835,0.00025,20.45266]
[1780232698324,30.99,73787.4,0.0,-0.54846,0.00025,20.45186]
[1780232703813,30.99,73785.98,0.0,-0.54882,0.00025,20.4492]
[1780232708851,30.99,73787.07,0.0,-0.54856,0.00025,20.45118]
[1780232713241,30.98,73787.32,0.0,-0.5485,0.00025,20.45162]
[1780232713301,30.98,73787.32,0.0,-0.5485,0.00025,20.45162]
[1780232713343,30.98,73788.32,0.0,-0.54825,0.00025,20.45344]
[1780232717277,30.98,73788.56,0.0,-0.54819,0.00025,20.45387]
[1780232717345,30.98,73789.33,0.0,-0.54801,0.00025,20.45526]
[1780232722945,30.98,73788.91,0.0,-0.54812,0.00025,20.45445]
[1780232727980,30.97,73788.68,0.0,-0.54818,0.00025,20.45399]
[1780232733018,30.97,73788.84,0.0,-0.54816,0.00025,20.45021]
[1780232734541,30.97,73788.84,0.0,-0.54816,0.00025,20.45021]
[1780232735607,30.97,73785.97,0.0,-0.54887,0.00025,20.44493]
[1780232740649,30.97,73783.73,0.0,-0.54943,0.00025,20.44074]
[1780232745653,30.97,73784.78,0.0,-0.54917,0.00025,20.44267]
[1780232750657,30.96,73784.18,0.0,-0.54933,0.00025,20.44153]
[1780232755543,30.96,73789.99,0.0,-0.54789,0.00025,20.4522]
[1780232756569,30.96,73794.5,0.0,-0.54677,0.00025,20.4603]
[1780232761600,30.96,73795.51,0.0,-0.54653,0.00025,20.46207]
[1780232766631,30.96,73796.1,0.0,-0.54639,0.00025,20.46307]
[1780232771662,30.95,73794.31,0.0,-0.54684,0.00025,20.45984]
[1780232776712,30.95,73793.97,0.0,-0.54693,0.00025,20.4592]
[1780232781768,30.94,73793.6,0.0,-0.54703,0.00025,20.4585]
[1780232786819,30.94,73794.34,0.0,-0.54685,0.00025,20.45979]
[1780232791828,30.94,73793.88,0.0,-0.54698,0.00025,20.45489]
[1780232796855,30.93,73793.79,0.0,-0.54701,0.00025,20.45469]
[1780232801898,30.93,73792.87,0.0,-0.54724,0.00025,20.45301]
[1780232806638,30.93,73798.66,0.0,-0.54581,0.00025,20.46325]
[1780232811663,30.92,73799.18,0.0,-0.54569,0.00025,20.46413]
[1780232816665,30.92,73798.3,0.0,-0.54591,0.00025,20.46255]
[1780232818620,30.92,73793.15,0.0,-0.5472,0.00025,20.45337]
[1780232823635,30.92,73792.34,0.0,-0.5474,0.00025,20.45189]
[1780232825705,30.91,73797.19,0.0,-0.5462,0.00025,20.46053]
[1780232830710,30.91,73797.64,0.0,-0.54609,0.00025,20.46128]
[1780232835766,30.91,73797.43,0.0,-0.54615,0.00025,20.46087]
[1780232840816,30.9,73797.33,0.0,-0.54618,0.00025,20.46066]
[1780232845841,30.9,73797.51,0.0,-0.54615,0.00025,20.46094]
[1780232848713,30.9,73793.62,0.0,-0.54712,0.00025,20.454]
[1780232853737,30.9,73792.17,0.0,-0.54749,0.00025,20.44732]
[1780232858738,30.89,73791.95,0.0,-0.54755,0.00025,20.4469]
[1780232863766,30.89,73792.21,0.0,-0.54749,0.00025,20.44733]
[1780232868775,30.89,73790.04,0.0,-0.54803,0.00025,20.44337]
[1780232873796,30.89,73790.39,0.0,-0.54795,0.00025,20.44398]
[1780232878838,30.88,73792.03,0.0,-0.54755,0.00025,20.44693]
[1780232883840,30.88,73791.55,0.0,-0.54767,0.00025,20.44603]
[1780232888867,30.88,73791.4,0.0,-0.54771,0.00025,20.44574]
[1780232893881,30.88,73792.0,0.0,-0.54757,0.00025,20.4468]
[1780232898888,30.87,73793.07,0.0,-0.54731,0.00025,20.4487]
[1780232903889,30.87,73794.36,0.0,-0.54699,0.00025,20.45099]
[1780232908317,30.87,73795.42,0.0,-0.54673,0.00025,20.45285]
[1780232908416,30.87,73796.13,0.0,-0.54656,0.00025,20.45411]
[1780232909235,30.87,73796.13,0.0,-0.54656,0.00025,20.45411]
[1780232909762,30.87,73808.41,0.0,-0.5435,0.00025,20.47535]
[1780232911767,30.87,73811.49,0.0,-0.54274,0.00025,20.47647]
[1780232916779,30.86,73811.28,0.0,-0.54281,0.00025,20.47607]
[1780232921829,30.86,73809.98,0.0,-0.54314,0.00025,20.47387]
[1780232926865,30.85,73809.6,0.0,-0.54324,0.00025,20.47317]
[1780232931894,30.85,73812.74,0.0,-0.54246,0.00025,20.47838]
[1780232936927,30.86,73811.91,0.0,-0.54266,0.00025,20.47704]
[1780232941930,30.86,73811.33,0.0,-0.5428,0.00025,20.47611]
[1780232946955,30.86,73810.5,0.0,-0.543,0.00025,20.47476]
[1780232951974,30.87,73811.76,0.0,-0.54268,0.00025,20.47688]
[1780232956998,30.87,73812.45,0.0,-0.54251,0.00025,20.47805]
[1780232962008,30.87,73810.81,0.0,-0.54291,0.00025,20.47537]
[1780232967025,30.87,73813.83,0.0,-0.54215,0.00025,20.48038]
[1780232968778,30.88,73818.44,0.0,-0.541,0.00025,20.48785]
[1780232973837,30.88,73821.82,0.0,-0.54016,0.00025,20.48922]
[1780232978870,30.89,73821.95,0.0,-0.54012,0.00025,20.48947]
[1780232983910,30.89,73821.41,0.0,-0.54025,0.00025,20.48866]
[1780232988927,30.89,73822.6,0.0,-0.53995,0.00025,20.49053]
[1780232993935,30.89,73824.42,0.0,-0.53951,0.00025,20.49334]
[1780232998966,30.88,73823.88,0.0,-0.53965,0.00025,20.49247]
[1780233003966,30.88,73823.87,0.0,-0.53965,0.00025,20.49242]
[1780233008967,30.88,73824.99,0.0,-0.53938,0.00025,20.49413]
[1780233013985,30.87,73827.47,0.0,-0.53877,0.00025,20.49792]
[1780233019014,30.87,73830.77,0.0,-0.53795,0.00025,20.5029]
[1780233020907,30.87,73830.92,0.0,-0.53792,0.00025,20.50312]
[1780233021351,30.87,73830.62,0.0,-0.53799,0.00025,20.50266]
[1780233026405,30.86,73830.15,0.0,-0.53811,0.00025,20.50193]
[1780233031465,30.86,73830.58,0.0,-0.53801,0.00025,20.50255]
[1780233036465,30.86,73830.55,0.0,-0.53803,0.00025,20.49845]
[1780233041509,30.85,73830.56,0.0,-0.53803,0.00025,20.49844]
[1780233046520,30.85,73830.43,0.0,-0.53807,0.00025,20.49822]
[1780233051565,30.85,73830.34,0.0,-0.5381,0.00025,20.49806]
[1780233054906,30.85,73834.45,0.0,-0.53708,0.00025,20.50418]
[1780233055908,30.85,73838.64,0.0,-0.53603,0.00025,20.51029]
[1780233056944,30.84,73843.2,0.0,-0.5349,0.00025,20.51678]
[1780233058878,30.84,73843.37,0.0,-0.53485,0.00025,20.51702]
[1780233063939,30.85,73842.13,0.0,-0.53516,0.00025,20.51528]
[1780233066290,30.85,73844.62,0.0,-0.53454,0.00025,20.51878]
[1780233066711,30.85,73845.46,0.0,-0.53433,0.00025,20.51995]
[1780233072397,30.85,73846.79,0.0,-0.53399,0.00025,20.5218]
[1780233077494,30.85,73846.4,0.0,-0.53409,0.00025,20.52128]
[1780233083475,30.85,73845.59,0.0,-0.53429,0.00025,20.52017]
[1780233088509,30.86,73845.48,0.0,-0.53431,0.00025,20.52004]
[1780233094556,30.86,73845.79,0.0,-0.53424,0.00025,20.51645]
[1780233099590,30.86,73849.21,0.0,-0.53338,0.00025,20.52115]
[1780233105635,30.86,73849.33,0.0,-0.53335,0.00025,20.52134]
[1780233108136,30.87,73849.32,0.0,-0.53335,0.00025,20.52133]
[1780233108185,30.87,73849.32,0.0,-0.53335,0.00025,20.52133]
[1780233108656,30.87,73849.32,0.0,-0.53335,0.00025,20.52133]
[1780233110134,30.86,73849.21,0.0,-0.53338,0.00025,20.52118]
[1780233110670,30.86,73849.5,0.0,-0.53331,0.00025,20.52156]
[1780233115707,30.87,73851.67,0.0,-0.53276,0.00025,20.5245]
[1780233120741,30.87,73854.22,0.0,-0.53212,0.00025,20.52788]
[1780233125777,30.86,73854.66,0.0,-0.53202,0.00025,20.52844]
[1780233130918,30.86,73854.02,0.0,-0.53218,0.00025,20.52758]
[1780233140881,30.85,73852.14,0.0,-0.53266,0.00025,20.52504]
[1780233146927,30.85,73852.0,0.0,-0.5327,0.00025,20.52484]
[1780233152968,30.84,73852.55,0.0,-0.53258,0.00025,20.52152]
[1780233160042,30.84,73852.43,0.0,-0.53261,0.00025,20.52134]
[1780233165078,30.84,73852.06,0.0,-0.53271,0.00025,20.52084]
[1780233170112,30.84,73851.24,0.0,-0.53292,0.00025,20.51973]
[1780233175146,30.83,73850.63,0.0,-0.53307,0.00025,20.51889]
[1780233181189,30.83,73850.26,0.0,-0.53317,0.00025,20.51838]
[1780233187230,30.83,73849.65,0.0,-0.53332,0.00025,20.51754]
[1780233192265,30.83,73849.0,0.0,-0.53349,0.00025,20.51664]
[1780233197304,30.83,73848.79,0.0,-0.53354,0.00025,20.51634]
[1780233202349,30.82,73848.49,0.0,-0.53362,0.00025,20.51592]
[1780233208390,30.82,73848.31,0.0,-0.53367,0.00025,20.51566]
[1780233215440,30.82,73848.28,0.0,-0.53369,0.00025,20.51156]
[1780233221481,30.81,73847.8,0.0,-0.53382,0.00025,20.51088]
[1780233226516,30.81,73848.13,0.0,-0.53374,0.00025,20.51132]
[1780233231553,30.81,73847.15,0.0,-0.53399,0.00025,20.50996]
[1780233236589,30.8,73847.04,0.0,-0.53402,0.00025,20.50979]
[1780233241628,30.8,73847.02,0.0,-0.53403,0.00025,20.50974]
[1780233246681,30.8,73846.92,0.0,-0.53405,0.00025,20.5096]
[1780233246766,30.8,73847.06,0.0,-0.53402,0.00025,20.50978]
[1780233248679,30.8,73847.06,0.0,-0.53402,0.00025,20.50978]
[1780233248693,30.8,73847.06,0.0,-0.53402,0.00025,20.50977]
[1780233253721,30.8,73845.72,0.0,-0.53436,0.00025,20.5079]
[1780233253823,30.79,73838.33,0.0,-0.53621,0.00025,20.4974]
[1780233254899,30.79,73831.7,0.0,-0.53787,0.00025,20.4876]
[1780233256732,30.79,73831.73,0.0,-0.53786,0.00025,20.48764]
[1780233261907,30.79,73832.41,0.0,-0.53769,0.00025,20.48865]
[1780233266956,30.79,73832.42,0.0,-0.53769,0.00025,20.48867]
[1780233272882,30.79,73833.42,0.0,-0.53745,0.00025,20.48614]
[1780233273121,30.79,73833.7,0.0,-0.53738,0.00025,20.48656]
[1780233278144,30.8,73836.79,0.0,-0.5366,0.00025,20.49112]
[1780233283150,30.79,73838.65,0.0,-0.53614,0.00025,20.49383]
[1780233288178,30.79,73840.25,0.0,-0.53574,0.00025,20.49611]
[1780233293231,30.79,73840.25,0.0,-0.53575,0.00025,20.49609]
[1780233298279,30.79,73841.76,0.0,-0.53537,0.00025,20.49824]
[1780233303282,30.78,73842.91,0.0,-0.53509,0.00025,20.49985]
[1780233308287,30.78,73844.75,0.0,-0.53463,0.00025,20.50244]
[1780233313217,30.78,73839.87,0.0,-0.53585,0.00025,20.49551]
[1780233318264,30.79,73835.13,0.0,-0.53703,0.00025,20.48862]
[1780233320225,30.79,73829.74,0.0,-0.53838,0.00025,20.48054]
[1780233322913,30.79,73827.37,0.0,-0.53897,0.00025,20.47691]
[1780233323210,30.79,73827.29,0.0,-0.53899,0.00025,20.47679]
[1780233324908,30.79,73827.4,0.0,-0.53897,0.00025,20.47696]
[1780233325224,30.78,73827.29,0.0,-0.53899,0.00025,20.47679]
[1780233330226,30.78,73829.36,0.0,-0.53848,0.00025,20.47995]
[1780233334897,30.78,73831.13,0.0,-0.53805,0.00025,20.47859]
[1780233335220,30.78,73831.42,0.0,-0.53797,0.00025,20.47903]
[1780233340300,30.78,73833.01,0.0,-0.53758,0.00025,20.48141]
[1780233345333,30.78,73833.04,0.0,-0.53757,0.00025,20.48145]
[1780233348097,30.78,73837.12,0.0,-0.53655,0.00025,20.48748]
[1780233352168,30.78,73842.16,0.0,-0.53529,0.00025,20.49475]
[1780233357235,30.78,73844.72,0.0,-0.53464,0.00025,20.49837]
[1780233358270,30.78,73848.86,0.0,-0.53361,0.00025,20.5041]
[1780233360201,30.79,73853.05,0.0,-0.53255,0.00025,20.50976]
[1780233361099,30.79,73853.05,0.0,-0.53255,0.00025,20.50976]
[1780233361147,30.79,73854.48,0.0,-0.5322,0.00025,20.51166]
[1780233365339,30.79,73854.11,0.0,-0.53228,0.00025,20.5112]
[1780233365370,30.79,73854.11,0.0,-0.53228,0.00025,20.5112]
[1780233366179,30.79,73854.76,0.0,-0.53212,0.00025,20.51206]
[1780233369336,30.79,73857.16,0.0,-0.53152,0.00025,20.51522]
[1780233369535,30.8,73857.16,0.0,-0.53151,0.00025,20.51522]
[1780233374570,30.8,73858.48,0.0,-0.53117,0.00025,20.51697]
[1780233380613,30.81,73858.65,0.0,-0.53112,0.00025,20.51723]
[1780233383786,30.81,73859.17,0.0,-0.53099,0.00025,20.51791]
[1780233383989,30.81,73859.62,0.0,-0.53088,0.00025,20.51848]
[1780233391689,30.81,73860.22,0.0,-0.53074,0.00025,20.51518]
[1780233396741,30.8,73859.45,0.0,-0.53094,0.00025,20.51417]
[1780233402766,30.79,73857.87,0.0,-0.53135,0.00025,20.5121]
[1780233408164,30.79,73859.47,0.0,-0.53095,0.00025,20.51414]
[1780233408226,30.79,73863.41,0.0,-0.52997,0.00025,20.51911]
[1780233413843,30.78,73862.04,0.0,-0.53032,0.00025,20.51736]
[1780233418878,30.77,73864.77,0.0,-0.52964,0.00025,20.52074]
[1780233423915,30.77,73862.37,0.0,-0.53025,0.00025,20.51771]
[1780233428949,30.76,73863.53,0.0,-0.52997,0.00025,20.51913]
[1780233433985,30.75,73861.74,0.0,-0.53043,0.00025,20.51684]
[1780233440030,30.74,73861.81,0.0,-0.53042,0.00025,20.51689]
[1780233443049,30.74,73852.98,0.0,-0.53264,0.00025,20.50537]
[1780233445064,30.74,73848.22,0.0,-0.53384,0.00025,20.49891]
[1780233448562,30.74,73845.91,0.0,-0.53442,0.00025,20.4957]
[1780233449090,30.74,73846.19,0.0,-0.53435,0.00025,20.49609]
[1780233454125,30.74,73847.76,0.0,-0.53396,0.00025,20.49426]
[1780233459190,30.74,73848.19,0.0,-0.53385,0.00025,20.49484]
[1780233459217,30.74,73848.19,0.0,-0.53385,0.00025,20.49484]
[1780233459223,30.74,73848.59,0.0,-0.53375,0.00025,20.49539]
[1780233459381,30.74,73848.59,0.0,-0.53375,0.00025,20.49539]
[1780233459464,30.74,73848.59,0.0,-0.53375,0.00025,20.49539]
[1780233459564,30.74,73848.59,0.0,-0.53375,0.00025,20.49539]
[1780233459721,30.74,73848.59,0.0,-0.53375,0.00025,20.49539]
[1780233459796,30.74,73848.59,0.0,-0.53375,0.00025,20.49539]
[1780233459937,30.74,73848.59,0.0,-0.53375,0.00025,20.49539]
[1780233460014,30.74,73848.59,0.0,-0.53375,0.00025,20.49539]
[1780233460163,30.74,73848.59,0.0,-0.53375,0.00025,20.49539]
[1780233460194,30.74,73848.59,0.0,-0.53375,0.00025,20.49539]
[1780233460204,30.74,73848.81,0.0,-0.5337,0.00025,20.49569]
[1780233460426,30.74,73848.81,0.0,-0.5337,0.00025,20.49569]
[1780233460494,30.74,73848.81,0.0,-0.5337,0.00025,20.49569]
[1780233460645,30.74,73848.81,0.0,-0.5337,0.00025,20.49569]
[1780233460676,30.74,73848.81,0.0,-0.5337,0.00025,20.49569]
[1780233460869,30.74,73848.81,0.0,-0.5337,0.00025,20.49569]
[1780233460930,30.74,73848.81,0.0,-0.5337,0.00025,20.49568]
[1780233463219,30.74,73848.81,0.0,-0.5337,0.00025,20.49568]
[1780233463320,30.74,73849.05,0.0,-0.53364,0.00025,20.49601]
[1780233470237,30.74,73849.17,0.0,-0.53361,0.00025,20.49616]
[1780233475273,30.73,73849.59,0.0,-0.53351,0.00025,20.49672]
[1780233482322,30.73,73849.78,0.0,-0.53346,0.00025,20.49697]
[1780233487359,30.73,73848.91,0.0,-0.53368,0.00025,20.49577]
[1780233492393,30.73,73849.66,0.0,-0.5335,0.00025,20.49679]
[1780233497429,30.73,73849.99,0.0,-0.53342,0.00025,20.49723]
[1780233503471,30.73,73850.16,0.0,-0.53338,0.00025,20.49745]
[1780233508506,30.72,73850.3,0.0,-0.53334,0.00025,20.49764]
[1780233513541,30.72,73850.26,0.0,-0.53336,0.00025,20.49354]
[1780233518574,30.72,73850.07,0.0,-0.53341,0.00025,20.49327]
[1780233523612,30.72,73849.66,0.0,-0.53352,0.00025,20.49271]
[1780233529654,30.72,73849.79,0.0,-0.53349,0.00025,20.49288]
[1780233536059,30.72,73851.12,0.0,-0.53315,0.00025,20.49469]
[1780233541739,30.72,73849.56,0.0,-0.53354,0.00025,20.49256]
[1780233547752,30.72,73849.18,0.0,-0.53364,0.00025,20.49204]
[1780233549800,30.72,73855.81,0.0,-0.53198,0.00025,20.50094]
[1780233554835,30.72,73858.74,0.0,-0.53124,0.00025,20.50477]
[1780233559981,30.72,73861.48,0.0,-0.53055,0.00025,20.50829]
[1780233560410,30.72,73864.42,0.0,-0.52981,0.00025,20.51199]
[1780233564463,30.72,73869.26,0.0,-0.5286,0.00025,20.51791]
[1780233569501,30.72,73871.45,0.0,-0.52805,0.00025,20.52053]
[1780233574527,30.72,73872.85,0.0,-0.52771,0.00025,20.51815]
[1780233576392,30.72,73874.19,0.0,-0.52737,0.00025,20.51972]
[1780233576407,30.72,73874.19,0.0,-0.52737,0.00025,20.51972]
[1780233576437,30.72,73875.31,0.0,-0.52709,0.00025,20.52102]
[1780233577055,30.72,73875.31,0.0,-0.52709,0.00025,20.52102]
[1780233577166,30.72,73875.31,0.0,-0.52709,0.00025,20.52102]
[1780233580458,30.72,73876.58,0.0,-0.52677,0.00025,20.52249]
[1780233581018,30.72,73876.38,0.0,-0.52682,0.00025,20.52226]
[1780233586055,30.71,73875.6,0.0,-0.52702,0.00025,20.52136]
[1780233589289,30.71,73875.66,0.0,-0.527,0.00025,20.52142]
[1780233589372,30.71,73875.66,0.0,-0.527,0.00025,20.52142]
[1780233591341,30.71,73875.66,0.0,-0.527,0.00025,20.52142]
[1780233591441,30.72,73875.55,0.0,-0.52703,0.00025,20.5213]
[1780233596721,30.71,73876.36,0.0,-0.52683,0.00025,20.52223]
[1780233599102,30.71,73879.92,0.0,-0.52593,0.00025,20.52627]
[1780233599418,30.71,73880.23,0.0,-0.52585,0.00025,20.52662]
[1780233601193,30.71,73881.21,0.0,-0.52561,0.00025,20.52771]
[1780233601333,30.72,73884.21,0.0,-0.52485,0.00025,20.53101]
[1780233603197,30.72,73890.17,0.0,-0.52335,0.00025,20.53734]
[1780233604203,30.72,73894.94,0.0,-0.52215,0.00025,20.5422]
[1780233607345,30.72,73896.58,0.0,-0.52173,0.00025,20.54384]
[1780233607443,30.72,73898.69,0.0,-0.5212,0.00025,20.5459]
[1780233610438,30.72,73904.7,0.0,-0.51969,0.00025,20.55156]
[1780233613992,30.72,73905.68,0.0,-0.51945,0.00025,20.55246]
[1780233614443,30.72,73901.31,0.0,-0.52054,0.00025,20.54841]
[1780233619459,30.73,73903.55,0.0,-0.51998,0.00025,20.55052]
[1780233622592,30.73,73907.68,0.0,-0.51894,0.00025,20.55428]
[1780233624060,30.73,73907.89,0.0,-0.51888,0.00025,20.55447]
[1780233624068,30.73,73907.89,0.0,-0.51888,0.00025,20.55447]
[1780233624207,30.73,73907.89,0.0,-0.51888,0.00025,20.55447]
[1780233624208,30.73,73907.89,0.0,-0.51888,0.00025,20.55447]
[1780233624391,30.73,73907.89,0.0,-0.51888,0.00025,20.55447]
[1780233624450,30.73,73907.89,0.0,-0.51888,0.00025,20.55447]
[1780233624435,30.73,73910.08,0.0,-0.51833,0.00025,20.55641]
[1780233624591,30.73,73910.08,0.0,-0.51833,0.00025,20.55641]
[1780233625351,30.73,73910.08,0.0,-0.51833,0.00025,20.55641]
[1780233628065,30.73,73913.69,0.0,-0.51742,0.00025,20.55951]
[1780233628373,30.73,73913.46,0.0,-0.51748,0.00025,20.55932]
[1780233633410,30.74,73917.27,0.0,-0.51652,0.00025,20.55846]
[1780233635088,30.74,73917.77,0.0,-0.5164,0.00025,20.55887]
[1780233635463,30.74,73919.29,0.0,-0.51602,0.00025,20.5601]
[1780233637562,30.74,73917.56,0.0,-0.51645,0.00025,20.55871]
[1780233637676,30.74,73917.56,0.0,-0.51645,0.00025,20.55871]
[1780233637730,30.74,73917.56,0.0,-0.51645,0.00025,20.55871]
[1780233637736,30.74,73917.56,0.0,-0.51645,0.00025,20.55871]
[1780233637903,30.74,73917.56,0.0,-0.51645,0.00025,20.55871]
[1780233637973,30.74,73917.56,0.0,-0.51645,0.00025,20.55871]
[1780233637987,30.74,73917.56,0.0,-0.51645,0.00025,20.55871]
[1780233638014,30.74,73917.56,0.0,-0.51645,0.00025,20.55871]
[1780233638089,30.74,73917.56,0.0,-0.51645,0.00025,20.55871]
[1780233638217,30.74,73917.56,0.0,-0.51645,0.00025,20.55871]
[1780233638278,30.74,73917.56,0.0,-0.51645,0.00025,20.55871]
[1780233638416,30.74,73917.56,0.0,-0.51645,0.00025,20.55871]
[1780233638518,30.74,73917.85,0.0,-0.51637,0.00025,20.55895]
[1780233641436,30.74,73916.92,0.0,-0.51661,0.00025,20.55819]
[1780233641480,30.74,73908.63,0.0,-0.51869,0.00025,20.55113]
[1780233644490,30.75,73906.97,0.0,-0.51911,0.00025,20.54965]
[1780233648844,30.75,73907.92,0.0,-0.51887,0.00025,20.55051]
[1780233649527,30.75,73907.99,0.0,-0.51885,0.00025,20.55057]
[1780233654551,30.75,73906.71,0.0,-0.51917,0.00025,20.54942]
[1780233654521,30.75,73902.51,0.0,-0.52023,0.00025,20.54556]
[1780233659550,30.74,73899.43,0.0,-0.521,0.00025,20.54264]
[1780233664556,30.74,73901.07,0.0,-0.5206,0.00025,20.54419]
[1780233669580,30.73,73901.42,0.0,-0.52051,0.00025,20.54451]
[1780233674619,30.73,73900.75,0.0,-0.52068,0.00025,20.54387]
[1780233679636,30.73,73901.14,0.0,-0.52059,0.00025,20.54423]
[1780233684642,30.73,73900.39,0.0,-0.52078,0.00025,20.54351]
[1780233689673,30.72,73900.11,0.0,-0.52085,0.00025,20.54324]
[1780233694713,30.72,73900.19,0.0,-0.52084,0.00025,20.53927]
[1780233696459,30.72,73900.4,0.0,-0.52079,0.00025,20.53947]
[1780233696520,30.72,73900.95,0.0,-0.52065,0.00025,20.54]
[1780233701564,30.72,73899.67,0.0,-0.52097,0.00025,20.53878]
[1780233706585,30.73,73899.49,0.0,-0.521,0.00025,20.53864]
[1780233711596,30.74,73901.31,0.0,-0.52054,0.00025,20.5404]
[1780233716611,30.75,73903.25,0.0,-0.52005,0.00025,20.54222]
[1780233720499,30.75,73903.34,0.0,-0.52002,0.00025,20.54231]
[1780233720599,30.75,73903.58,0.0,-0.51996,0.00025,20.54253]
[1780233721589,30.75,73899.46,0.0,-0.521,0.00025,20.53865]
[1780233722620,30.75,73893.47,0.0,-0.5225,0.00025,20.53276]
[1780233723543,30.75,73888.35,0.0,-0.52378,0.00025,20.52749]
[1780233725545,30.76,73888.53,0.0,-0.52374,0.00025,20.52769]
[1780233730564,30.76,73888.28,0.0,-0.52379,0.00025,20.52745]
[1780233735606,30.77,73888.31,0.0,-0.52378,0.00025,20.52751]
[1780233740630,30.78,73888.1,0.0,-0.52382,0.00025,20.52731]
[1780233745653,30.79,73890.85,0.0,-0.52312,0.00025,20.5302]
[1780233750655,30.79,73893.61,0.0,-0.52243,0.00025,20.53301]
[1780233755672,30.79,73894.42,0.0,-0.52223,0.00025,20.52979]
[1780233760728,30.79,73896.09,0.0,-0.52181,0.00025,20.53145]
[1780233765775,30.79,73895.9,0.0,-0.52186,0.00025,20.53126]
[1780233770785,30.79,73896.22,0.0,-0.52178,0.00025,20.53157]
[1780233774683,30.79,73891.99,0.0,-0.52284,0.00025,20.52734]
[1780233779706,30.8,73889.96,0.0,-0.52334,0.00025,20.52528]
[1780233784734,30.8,73890.21,0.0,-0.52327,0.00025,20.52556]
[1780233789764,30.81,73889.75,0.0,-0.52338,0.00025,20.52511]
[1780233794764,30.82,73889.61,0.0,-0.5234,0.00025,20.52499]
[1780233799801,30.83,73889.49,0.0,-0.52343,0.00025,20.52489]
[1780233804833,30.83,73886.62,0.0,-0.52414,0.00025,20.5219]
[1780233809835,30.84,73885.82,0.0,-0.52433,0.00025,20.52107]
[1780233814870,30.85,73885.72,0.0,-0.52436,0.00025,20.51695]
[1780233819929,30.85,73885.05,0.0,-0.52452,0.00025,20.51625]
[1780233824931,30.86,73884.3,0.0,-0.5247,0.00025,20.51546]
[1780233829968,30.86,73884.27,0.0,-0.5247,0.00025,20.51545]
[1780233834988,30.87,73884.56,0.0,-0.52463,0.00025,20.51578]
[1780233840040,30.87,73883.69,0.0,-0.52484,0.00025,20.51486]
[1780233842653,30.88,73882.75,0.0,-0.52507,0.00025,20.51385]
[1780233842698,30.88,73881.44,0.0,-0.5254,0.00025,20.51242]
[1780233847713,30.88,73880.11,0.0,-0.52572,0.00025,20.51097]
[1780233852714,30.89,73881.23,0.0,-0.52544,0.00025,20.51223]
[1780233853190,30.89,73881.46,0.0,-0.52538,0.00025,20.51248]
[1780233853240,30.89,73881.46,0.0,-0.52538,0.00025,20.51248]
[1780233853310,30.89,73881.46,0.0,-0.52538,0.00025,20.51248]
[1780233853510,30.89,73880.24,0.0,-0.52568,0.00025,20.51114]
[1780233855994,30.89,73875.96,0.0,-0.52675,0.00025,20.50633]
[1780233861013,30.9,73875.49,0.0,-0.52686,0.00025,20.50582]
[1780233866049,30.9,73875.89,0.0,-0.52676,0.00025,20.5063]
[1780233871332,30.91,73872.46,0.0,-0.52761,0.00025,20.50236]
[1780233871690,30.91,73871.28,0.0,-0.52791,0.00025,20.49694]
[1780233875174,30.91,73871.53,0.0,-0.52784,0.00025,20.49725]
[1780233875177,30.91,73871.58,0.0,-0.52783,0.00025,20.49732]
[1780233881156,30.92,73872.6,0.0,-0.52756,0.00025,20.49854]
[1780233886191,30.93,73871.25,0.0,-0.52789,0.00025,20.49698]
[1780233891225,30.93,73872.96,0.0,-0.52746,0.00025,20.49901]
[1780233896261,30.94,73873.07,0.0,-0.52742,0.00025,20.49917]
[1780233899281,30.94,73880.52,0.0,-0.52556,0.00025,20.50762]
[1780233902302,30.95,73886.74,0.0,-0.524,0.00025,20.51433]
[1780233902927,30.95,73886.74,0.0,-0.524,0.00025,20.51433]
[1780233903772,30.95,73891.31,0.0,-0.52286,0.00025,20.51906]
[1780233908198,30.95,73895.22,0.0,-0.52188,0.00025,20.52298]
[1780233908839,30.95,73893.57,0.0,-0.52229,0.00025,20.52134]
[1780233913833,30.96,73887.36,0.0,-0.52384,0.00025,20.51501]
[1780233913966,30.96,73887.36,0.0,-0.52384,0.00025,20.51501]
[1780233914772,30.96,73884.75,0.0,-0.52449,0.00025,20.51226]
[1780233916743,30.96,73884.2,0.0,-0.52462,0.00025,20.51168]
[1780233921762,30.96,73883.32,0.0,-0.52484,0.00025,20.51074]
[1780233926781,30.97,73883.61,0.0,-0.52476,0.00025,20.51107]
[1780233929236,30.97,73883.34,0.0,-0.52483,0.00025,20.51079]
[1780233929771,30.97,73879.78,0.0,-0.52571,0.00025,20.50691]
[1780233930844,30.97,73873.6,0.0,-0.52725,0.00025,20.49992]
[1780233931802,30.97,73867.91,0.0,-0.52868,0.00025,20.48918]
[1780233933773,30.98,73866.67,0.0,-0.52898,0.00025,20.4877]
[1780233938797,30.98,73867.05,0.0,-0.52888,0.00025,20.48819]
[1780233943800,30.99,73866.46,0.0,-0.52902,0.00025,20.48751]
[1780233948803,31.0,73867.62,0.0,-0.52872,0.00025,20.48895]
[1780233953824,31.01,73869.72,0.0,-0.52819,0.00025,20.49149]
[1780233956897,31.01,73865.41,0.0,-0.52925,0.00025,20.48633]
[1780233961919,31.02,73864.31,0.0,-0.52952,0.00025,20.48502]
[1780233966935,31.03,73866.35,0.0,-0.529,0.00025,20.48754]
[1780233970473,31.03,73865.2,0.0,-0.52928,0.00025,20.48616]
[1780233970793,31.03,73861.2,0.0,-0.53028,0.00025,20.48122]
[1780233972830,31.03,73855.4,0.0,-0.53173,0.00025,20.47382]
[1780233972946,31.03,73855.4,0.0,-0.53173,0.00025,20.47382]
[1780233973908,31.03,73853.97,0.0,-0.53208,0.00025,20.47196]
[1780233977211,31.03,73854.61,0.0,-0.53192,0.00025,20.4728]
[1780233980385,31.03,73853.43,0.0,-0.53221,0.00025,20.47126]
[1780233980857,31.03,73852.9,0.0,-0.53235,0.00025,20.47056]
[1780233986899,31.04,73853.82,0.0,-0.53211,0.00025,20.4718]
[1780233992582,31.04,73855.24,0.0,-0.53176,0.00025,20.46963]
[1780233997627,31.05,73856.13,0.0,-0.53153,0.00025,20.47081]
[1780234003010,31.05,73858.01,0.0,-0.53106,0.00025,20.47325]
[1780234008049,31.06,73859.33,0.0,-0.53072,0.00025,20.47495]
[1780234013081,31.06,73859.83,0.0,-0.53059,0.00025,20.4756]
[1780234018116,31.07,73861.05,0.0,-0.53028,0.00025,20.47715]
[1780234023150,31.07,73859.97,0.0,-0.53055,0.00025,20.47582]
[1780234028186,31.07,73861.92,0.0,-0.53006,0.00025,20.47828]
[1780234033220,31.08,73860.5,0.0,-0.5304,0.00025,20.47653]
[1780234038256,31.08,73859.96,0.0,-0.53053,0.00025,20.47588]
[1780234043290,31.09,73858.1,0.0,-0.53099,0.00025,20.47355]
[1780234048326,31.09,73857.37,0.0,-0.53116,0.00025,20.47264]
[1780234051195,31.09,73858.79,0.0,-0.53081,0.00025,20.47445]
[1780234051321,31.09,73858.79,0.0,-0.53081,0.00025,20.47445]
[1780234051461,31.09,73858.79,0.0,-0.53081,0.00025,20.47445]
[1780234051637,31.09,73858.79,0.0,-0.53081,0.00025,20.47445]
[1780234051692,31.09,73858.79,0.0,-0.53081,0.00025,20.47445]
[1780234051788,31.09,73858.79,0.0,-0.53081,0.00025,20.47445]
[1780234051916,31.09,73858.79,0.0,-0.53081,0.00025,20.47445]
[1780234051953,31.09,73858.79,0.0,-0.53081,0.00025,20.47445]
[1780234051889,31.1,73858.62,0.0,-0.53086,0.00025,20.4702]
[1780234052137,31.1,73858.62,0.0,-0.53086,0.00025,20.4702]
[1780234052201,31.1,73858.62,0.0,-0.53086,0.00025,20.4702]
[1780234052364,31.1,73858.62,0.0,-0.53086,0.00025,20.4702]
[1780234052922,31.1,73858.62,0.0,-0.53086,0.00025,20.47021]
[1780234055348,31.1,73858.62,0.0,-0.53086,0.00025,20.47021]
[1780234055552,31.09,73858.16,0.0,-0.53097,0.00025,20.46961]
[1780234060553,31.09,73857.57,0.0,-0.53113,0.00025,20.46882]
[1780234065852,31.08,73857.06,0.0,-0.53126,0.00025,20.46814]
[1780234073502,31.07,73856.68,0.0,-0.53137,0.00025,20.46759]
[1780234078536,31.06,73857.97,0.0,-0.53106,0.00025,20.46921]
[1780234086592,31.05,73857.6,0.0,-0.53117,0.00025,20.46868]
[1780234093641,31.04,73856.44,0.0,-0.53147,0.00025,20.46715]
[1780234099682,31.04,73856.15,0.0,-0.53155,0.00025,20.46674]
[1780234104718,31.03,73855.87,0.0,-0.53163,0.00025,20.46634]
[1780234110764,31.02,73855.21,0.0,-0.5318,0.00025,20.46545]
[1780234115776,31.02,73855.21,0.0,-0.5318,0.00025,20.46545]
[1780234122895,31.01,73854.49,0.0,-0.532,0.00025,20.46041]
[1780234128891,31.0,73854.94,0.0,-0.5319,0.00025,20.46095]
[1780234134073,31.0,73856.05,0.0,-0.53163,0.00025,20.46237]
[1780234143998,30.99,73858.79,0.0,-0.53096,0.00025,20.46585]
[1780234148028,30.99,73863.57,0.0,-0.52977,0.00025,20.47183]
[1780234153062,30.98,73865.5,0.0,-0.52929,0.00025,20.47418]
[1780234158097,30.98,73865.17,0.0,-0.52938,0.00025,20.47374]
[1780234163132,30.97,73864.34,0.0,-0.5296,0.00025,20.4727]
[1780234168166,30.97,73862.21,0.0,-0.53013,0.00025,20.47003]
[1780234174482,30.96,73861.85,0.0,-0.53023,0.00025,20.46957]
[1780234174503,30.96,73854.65,0.0,-0.53204,0.00025,20.45629]
[1780234180251,30.95,73852.31,0.0,-0.53263,0.00025,20.45317]
[1780234186292,30.95,73852.47,0.0,-0.5326,0.00025,20.45336]
[1780234191328,30.94,73853.21,0.0,-0.53242,0.00025,20.45432]
[1780234196362,30.94,73856.14,0.0,-0.53169,0.00025,20.45814]
[1780234201399,30.94,73859.14,0.0,-0.53095,0.00025,20.46198]
[1780234202808,30.94,73859.14,0.0,-0.53095,0.00025,20.46198]
[1780234203112,30.94,73865.58,0.0,-0.52934,0.00025,20.47002]
[1780234208123,30.93,73865.52,0.0,-0.52936,0.00025,20.46992]
[1780234213178,30.92,73865.53,0.0,-0.52937,0.00025,20.4699]
[1780234218198,30.92,73865.39,0.0,-0.52941,0.00025,20.46969]
[1780234223241,30.91,73865.58,0.0,-0.52937,0.00025,20.46989]
[1780234228259,30.9,73867.28,0.0,-0.52896,0.00025,20.47192]
[1780234233347,30.89,73869.51,0.0,-0.52841,0.00025,20.47054]
[1780234237179,30.89,73870.16,0.0,-0.52825,0.00025,20.47131]
[1780234237195,30.89,73870.16,0.0,-0.52825,0.00025,20.4713]
[1780234237818,30.89,73870.16,0.0,-0.52825,0.00025,20.4713]
[1780234242566,30.89,73872.18,0.0,-0.52775,0.00025,20.47367]
[1780234242685,30.89,73872.03,0.0,-0.52779,0.00025,20.47349]
[1780234248564,30.88,73872.62,0.0,-0.52765,0.00025,20.47417]
[1780234248709,30.88,73872.62,0.0,-0.52765,0.00025,20.47417]
[1780234248767,30.88,73872.0,0.0,-0.5278,0.00025,20.47343]
[1780234252243,30.88,73872.97,0.0,-0.52756,0.00025,20.47456]
[1780234252756,30.88,73872.38,0.0,-0.52771,0.00025,20.47387]
[1780234258798,30.87,73872.79,0.0,-0.52762,0.00025,20.47432]
[1780234263832,30.87,73872.58,0.0,-0.52767,0.00025,20.47406]
[1780234269874,30.86,73872.49,0.0,-0.5277,0.00025,20.47393]
[1780234274909,30.86,73870.96,0.0,-0.52809,0.00025,20.47211]
[1780234279945,30.85,73870.6,0.0,-0.52819,0.00025,20.47166]
[1780234284981,30.85,73872.55,0.0,-0.5277,0.00025,20.47394]
[1780234286994,30.85,73868.26,0.0,-0.52878,0.00025,20.46883]
[1780234292033,30.84,73865.72,0.0,-0.52943,0.00025,20.46166]
[1780234297068,30.84,73865.46,0.0,-0.5295,0.00025,20.46132]
[1780234306146,30.83,73865.54,0.0,-0.52949,0.00025,20.46138]
[1780234312174,30.83,73864.69,0.0,-0.52971,0.00025,20.46032]
[1780234317210,30.83,73863.95,0.0,-0.5299,0.00025,20.4594]
[1780234323253,30.82,73864.63,0.0,-0.52973,0.00025,20.46024]
[1780234328269,30.82,73864.95,0.0,-0.52965,0.00025,20.46064]
[1780234328290,30.82,73857.4,0.0,-0.53154,0.00025,20.45107]
[1780234329302,30.82,73851.52,0.0,-0.53302,0.00025,20.44329]
[1780234330275,30.82,73851.52,0.0,-0.53302,0.00025,20.44329]
[1780234331232,30.82,73851.69,0.0,-0.53298,0.00025,20.44351]
[1780234336278,30.82,73852.64,0.0,-0.53274,0.00025,20.44477]
[1780234341331,30.82,73853.52,0.0,-0.53252,0.00025,20.44593]
[1780234346347,30.81,73854.32,0.0,-0.53233,0.00025,20.44696]
[1780234350262,30.81,73862.58,0.0,-0.53026,0.00025,20.45761]
[1780234351566,30.81,73864.18,0.0,-0.52987,0.00025,20.45556]
[1780234352255,30.81,73863.92,0.0,-0.52993,0.00025,20.45523]
[1780234357314,30.8,73863.31,0.0,-0.53009,0.00025,20.45444]
[1780234362315,30.8,73865.27,0.0,-0.52961,0.00025,20.45685]
[1780234367326,30.79,73865.31,0.0,-0.52961,0.00025,20.45687]
[1780234370341,30.79,73858.14,0.0,-0.53141,0.00025,20.44777]
[1780234373355,30.78,73856.17,0.0,-0.53191,0.00025,20.44518]
[1780234378420,30.78,73857.38,0.0,-0.53162,0.00025,20.44675]
[1780234383488,30.77,73859.31,0.0,-0.53114,0.00025,20.44922]
[1780234388508,30.77,73861.57,0.0,-0.53057,0.00025,20.45208]
[1780234393537,30.76,73862.18,0.0,-0.53043,0.00025,20.45283]
[1780234398591,30.76,73860.44,0.0,-0.53087,0.00025,20.4506]
[1780234401302,30.76,73865.21,0.0,-0.52967,0.00025,20.45659]
[1780234406336,30.75,73865.8,0.0,-0.52953,0.00025,20.4573]
[1780234411348,30.75,73865.26,0.0,-0.52967,0.00025,20.4566]
[1780234415367,30.74,73864.91,0.0,-0.52977,0.00025,20.45211]
[1780234415375,30.74,73864.84,0.0,-0.52979,0.00025,20.45202]
[1780234420376,30.74,73864.05,0.0,-0.53,0.00025,20.45101]
[1780234425397,30.73,73863.96,0.0,-0.53002,0.00025,20.45088]
[1780234430451,30.73,73862.11,0.0,-0.5305,0.00025,20.44852]
[1780234435465,30.72,73862.22,0.0,-0.53048,0.00025,20.44864]
[1780234440550,30.72,73862.6,0.0,-0.53039,0.00025,20.44909]
[1780234445530,30.71,73858.62,0.0,-0.53139,0.00025,20.44397]
[1780234449469,30.71,73854.75,0.0,-0.53237,0.00025,20.43888]
[1780234454487,30.71,73851.47,0.0,-0.5332,0.00025,20.43447]
[1780234459513,30.71,73850.58,0.0,-0.53343,0.00025,20.43325]
[1780234464556,30.71,73849.54,0.0,-0.53369,0.00025,20.43182]
[1780234469582,30.7,73848.63,0.0,-0.53392,0.00025,20.43056]
[1780234474601,30.7,73847.9,0.0,-0.53412,0.00025,20.4255]
[1780234479672,30.7,73847.69,0.0,-0.53417,0.00025,20.4252]
[1780234484731,30.7,73847.69,0.0,-0.53417,0.00025,20.42519]
[1780234488456,30.7,73842.13,0.0,-0.53557,0.00025,20.41735]
[1780234493478,30.7,73841.21,0.0,-0.53581,0.00025,20.41602]
[1780234498499,30.7,73841.97,0.0,-0.53562,0.00025,20.4171]
[1780234503503,30.7,73842.23,0.0,-0.53556,0.00025,20.41745]
[1780234508596,30.69,73845.2,0.0,-0.53481,0.00025,20.42166]
[1780234512501,30.69,73851.18,0.0,-0.5333,0.00025,20.42993]
[1780234514422,30.69,73855.04,0.0,-0.53233,0.00025,20.43512]
[1780234519451,30.69,73855.61,0.0,-0.53219,0.00025,20.43588]
[1780234524471,30.7,73855.3,0.0,-0.53226,0.00025,20.43547]
[1780234529482,30.7,73854.81,0.0,-0.53238,0.00025,20.43483]
[1780234534516,30.7,73858.39,0.0,-0.53149,0.00025,20.43549]
[1780234537505,30.69,73864.08,0.0,-0.53006,0.00025,20.44274]
[1780234539199,30.69,73865.42,0.0,-0.52972,0.00025,20.44441]
[1780234539518,30.69,73867.37,0.0,-0.52923,0.00025,20.44681]
[1780234544544,30.68,73867.53,0.0,-0.5292,0.00025,20.44697]
[1780234549580,30.68,73867.11,0.0,-0.52931,0.00025,20.44643]
[1780234554624,30.67,73865.16,0.0,-0.52982,0.00025,20.44398]
[1780234554916,30.67,73865.16,0.0,-0.52982,0.00025,20.44398]
[1780234555022,30.67,73865.16,0.0,-0.52982,0.00025,20.44398]
[1780234555040,30.67,73865.16,0.0,-0.52982,0.00025,20.44398]
[1780234555576,30.67,73864.19,0.0,-0.53006,0.00025,20.44276]
[1780234555789,30.67,73864.19,0.0,-0.53006,0.00025,20.44276]
[1780234555872,30.67,73864.19,0.0,-0.53006,0.00025,20.44276]
[1780234555941,30.67,73864.19,0.0,-0.53006,0.00025,20.44276]
[1780234558919,30.67,73861.61,0.0,-0.53072,0.00025,20.43948]
[1780234559090,30.67,73861.26,0.0,-0.53081,0.00025,20.43903]
[1780234566012,30.66,73860.48,0.0,-0.53101,0.00025,20.438]
[1780234571022,30.66,73860.2,0.0,-0.53109,0.00025,20.43762]
[1780234573505,30.65,73852.99,0.0,-0.53291,0.00025,20.4281]
[1780234579121,30.65,73854.28,0.0,-0.53258,0.00025,20.42983]
[1780234584161,30.65,73857.21,0.0,-0.53184,0.00025,20.43372]
[1780234591144,30.66,73856.4,0.0,-0.53204,0.00025,20.43267]
[1780234597392,30.66,73856.5,0.0,-0.53202,0.00025,20.42877]
[1780234603272,30.66,73856.17,0.0,-0.5321,0.00025,20.42834]
[1780234608308,30.66,73855.49,0.0,-0.53227,0.00025,20.42745]
[1780234610321,30.66,73851.36,0.0,-0.53331,0.00025,20.42191]
[1780234611329,30.66,73841.86,0.0,-0.53571,0.00025,20.40862]
[1780234612335,30.66,73838.93,0.0,-0.53645,0.00025,20.40437]
[1780234617371,30.66,73838.21,0.0,-0.53663,0.00025,20.40331]
[1780234622405,30.66,73839.66,0.0,-0.53627,0.00025,20.40542]
[1780234624065,30.66,73839.73,0.0,-0.53625,0.00025,20.40552]
[1780234624419,30.66,73837.38,0.0,-0.53685,0.00025,20.40207]
[1780234629872,30.66,73838.63,0.0,-0.53653,0.00025,20.4039]
[1780234635496,30.66,73839.36,0.0,-0.53635,0.00025,20.40496]
[1780234640531,30.66,73839.95,0.0,-0.5362,0.00025,20.40581]
[1780234645566,30.66,73836.87,0.0,-0.53698,0.00025,20.40129]
[1780234650603,30.66,73837.42,0.0,-0.53684,0.00025,20.4021]
[1780234651019,30.66,73837.42,0.0,-0.53684,0.00025,20.4021]
[1780234651609,30.66,73837.67,0.0,-0.53679,0.00025,20.39841]
[1780234656649,30.66,73838.42,0.0,-0.5366,0.00025,20.39951]
[1780234661681,30.66,73837.76,0.0,-0.53676,0.00025,20.39855]
[1780234666715,30.66,73839.55,0.0,-0.53631,0.00025,20.40117]
[1780234671752,30.66,73838.83,0.0,-0.53649,0.00025,20.40012]
[1780234677126,30.65,73838.62,0.0,-0.53655,0.00025,20.39979]
[1780234679124,30.65,73837.43,0.0,-0.53686,0.00025,20.39803]
[1780234679209,30.65,73837.33,0.0,-0.53688,0.00025,20.39788]
[1780234681123,30.65,73837.33,0.0,-0.53688,0.00025,20.39789]
[1780234681186,30.65,73836.8,0.0,-0.53701,0.00025,20.39711]
[1780234686622,30.66,73834.94,0.0,-0.53747,0.00025,20.3944]
[1780234690656,30.67,73832.09,0.0,-0.53817,0.00025,20.3902]
[1780234691932,30.68,73831.89,0.0,-0.53822,0.00025,20.38991]
[1780234691994,30.68,73831.89,0.0,-0.53822,0.00025,20.38991]
[1780234692155,30.68,73829.22,0.0,-0.53889,0.00025,20.38585]
[1780234697932,30.69,73828.0,0.0,-0.53917,0.00025,20.38406]
[1780234702968,30.7,73827.1,0.0,-0.53939,0.00025,20.38274]
[1780234707355,30.71,73816.38,0.0,-0.54207,0.00025,20.36568]
[1780234710020,30.71,73809.83,0.0,-0.54371,0.00025,20.3548]
[1780234713040,30.72,73802.54,0.0,-0.54555,0.00025,20.33821]
[1780234718177,30.72,73799.03,0.0,-0.54642,0.00025,20.33208]
[1780234724116,30.73,73797.81,0.0,-0.54671,0.00025,20.33002]
[1780234725026,30.73,73797.81,0.0,-0.54671,0.00025,20.33002]
[1780234725108,30.73,73797.81,0.0,-0.54671,0.00025,20.33002]
[1780234725171,30.74,73792.78,0.0,-0.54797,0.00025,20.32094]
[1780234727532,30.74,73784.94,0.0,-0.54994,0.00025,20.30635]
[1780234729120,30.74,73784.94,0.0,-0.54994,0.00025,20.30636]
[1780234729153,30.74,73785.26,0.0,-0.54986,0.00025,20.30697]
[1780234734188,30.74,73786.53,0.0,-0.54953,0.00025,20.30938]
[1780234736632,30.74,73794.0,0.0,-0.54766,0.00025,20.3232]
[1780234738592,30.74,73798.26,0.0,-0.54659,0.00025,20.33088]
[1780234743672,30.74,73801.68,0.0,-0.54573,0.00025,20.33694]
[1780234748286,30.75,73809.89,0.0,-0.54365,0.00025,20.35116]
[1780234753322,30.75,73805.05,0.0,-0.54486,0.00025,20.34295]
[1780234758355,30.76,73801.78,0.0,-0.54566,0.00025,20.33733]
[1780234763390,30.77,73802.05,0.0,-0.54558,0.00025,20.33789]
[1780234768426,30.78,73804.32,0.0,-0.545,0.00025,20.34191]
[1780234773460,30.78,73803.07,0.0,-0.54531,0.00025,20.33575]
[1780234779504,30.79,73803.05,0.0,-0.5453,0.00025,20.33581]
[1780234785545,30.8,73803.11,0.0,-0.54527,0.00025,20.33601]
[1780234790585,30.81,73800.07,0.0,-0.54602,0.00025,20.33077]
[1780234796626,30.82,73797.44,0.0,-0.54666,0.00025,20.32622]
[1780234801665,30.83,73797.53,0.0,-0.54662,0.00025,20.32647]
[1780234809582,30.84,73797.47,0.0,-0.54662,0.00025,20.32644]
[1780234816766,30.85,73796.93,0.0,-0.54673,0.00025,20.32563]
[1780234821803,30.86,73799.25,0.0,-0.54614,0.00025,20.32982]
[1780234826838,30.87,73798.94,0.0,-0.5462,0.00025,20.32937]
[1780234832840,30.87,73795.92,0.0,-0.54695,0.00025,20.32002]
[1780234838922,30.89,73796.28,0.0,-0.54684,0.00025,20.32079]
[1780234844139,30.89,73796.81,0.0,-0.5467,0.00025,20.32179]
[1780234849207,30.9,73796.48,0.0,-0.54677,0.00025,20.32128]
[1780234856041,30.91,73796.8,0.0,-0.54667,0.00025,20.32198]
[1780234861075,30.92,73797.62,0.0,-0.54645,0.00025,20.32351]
[1780234867121,30.92,73797.55,0.0,-0.54646,0.00025,20.32347]
[1780234872154,30.93,73797.77,0.0,-0.54639,0.00025,20.32393]
[1780234878198,30.94,73797.87,0.0,-0.54635,0.00025,20.32418]
[1780234884238,30.95,73797.35,0.0,-0.54647,0.00025,20.32334]
[1780234890279,30.95,73797.54,0.0,-0.54641,0.00025,20.32375]
[1780234895323,30.96,73796.86,0.0,-0.54658,0.00025,20.31854]
[1780234900354,30.97,73795.95,0.0,-0.54679,0.00025,20.31699]
[1780234903376,30.97,73791.71,0.0,-0.54785,0.00025,20.30941]
[1780234909418,30.98,73791.23,0.0,-0.54795,0.00025,20.30863]
[1780234914452,30.98,73792.41,0.0,-0.54764,0.00025,20.31084]
[1780234923509,31.0,73792.67,0.0,-0.54756,0.00025,20.31144]
[1780234928551,31.0,73793.85,0.0,-0.54725,0.00025,20.31363]
[1780234933587,31.01,73794.49,0.0,-0.54708,0.00025,20.31484]
[1780234939630,31.01,73794.01,0.0,-0.54719,0.00025,20.31406]
[1780234944664,31.02,73792.58,0.0,-0.54754,0.00025,20.31156]
[1780234949700,31.03,73792.68,0.0,-0.5475,0.00025,20.31181]
[1780234954735,31.03,73789.07,0.0,-0.5484,0.00025,20.30126]
[1780234959770,31.04,73787.72,0.0,-0.54872,0.00025,20.29886]
[1780234960845,31.04,73783.42,0.0,-0.54979,0.00025,20.29088]
[1780234966821,31.04,73781.8,0.0,-0.5502,0.00025,20.28782]
[1780234972868,31.04,73783.51,0.0,-0.54978,0.00025,20.29101]
[1780234977896,31.03,73784.83,0.0,-0.54945,0.00025,20.29346]
[1780234982930,31.03,73786.81,0.0,-0.54896,0.00025,20.29712]
[1780234984944,31.03,73794.61,0.0,-0.54702,0.00025,20.31128]
[1780234989981,31.03,73796.05,0.0,-0.54666,0.00025,20.31384]
[1780234995015,31.03,73797.09,0.0,-0.5464,0.00025,20.31565]
[1780235000462,31.03,73797.22,0.0,-0.54638,0.00025,20.31585]
[1780235006241,31.03,73795.98,0.0,-0.54669,0.00025,20.31362]
[1780235014149,31.02,73795.79,0.0,-0.54676,0.00025,20.30916]
[1780235019183,31.02,73796.18,0.0,-0.54666,0.00025,20.30982]
[1780235024218,31.02,73795.35,0.0,-0.54688,0.00025,20.30832]
[1780235027911,31.01,73800.38,0.0,-0.54563,0.00025,20.31716]
[1780235033283,31.02,73801.83,0.0,-0.54526,0.00025,20.31972]
[1780235038317,31.02,73800.92,0.0,-0.54547,0.00025,20.31819]
[1780235044353,31.03,73800.45,0.0,-0.54559,0.00025,20.3174]
[1780235049394,31.03,73799.82,0.0,-0.54574,0.00025,20.31636]
[1780235054423,31.04,73799.93,0.0,-0.5457,0.00025,20.3166]
[1780235059463,31.04,73799.31,0.0,-0.54584,0.00025,20.31557]
[1780235064498,31.05,73798.7,0.0,-0.54599,0.00025,20.31456]
[1780235070541,31.05,73798.61,0.0,-0.546,0.00025,20.31447]
[1780235076046,31.06,73798.74,0.0,-0.54597,0.00025,20.31067]
[1780235082627,31.06,73798.86,0.0,-0.54593,0.00025,20.31096]
[1780235087908,31.07,73796.64,0.0,-0.54647,0.00025,20.30709]
[1780235094704,31.06,73796.28,0.0,-0.54657,0.00025,20.30639]
[1780235099744,31.06,73796.28,0.0,-0.54658,0.00025,20.30636]
[1780235104781,31.06,73795.33,0.0,-0.54682,0.00025,20.30466]
[1780235110824,31.06,73797.95,0.0,-0.54616,0.00025,20.30931]
[1780235111831,31.06,73793.79,0.0,-0.5472,0.00025,20.30195]
[1780235112837,31.06,73788.88,0.0,-0.54842,0.00025,20.29307]
[1780235117873,31.06,73788.53,0.0,-0.54851,0.00025,20.29242]
[1780235119886,31.06,73796.4,0.0,-0.54655,0.00025,20.30657]
[1780235125773,31.05,73797.8,0.0,-0.54621,0.00025,20.309]
[1780235131973,31.05,73795.38,0.0,-0.54683,0.00025,20.30061]
[1780235137008,31.05,73794.41,0.0,-0.54707,0.00025,20.29886]
[1780235142042,31.05,73794.29,0.0,-0.54711,0.00025,20.29862]
[1780235150053,31.04,73794.04,0.0,-0.54717,0.00025,20.29815]
[1780235156182,31.04,73793.7,0.0,-0.54726,0.00025,20.29751]
[1780235162184,31.04,73793.7,0.0,-0.54727,0.00025,20.29748]
[1780235167218,31.04,73793.92,0.0,-0.54722,0.00025,20.29785]
[1780235172254,31.03,73793.76,0.0,-0.54726,0.00025,20.29754]
[1780235175277,31.03,73793.43,0.0,-0.54735,0.00025,20.29694]
[1780235175350,31.03,73793.43,0.0,-0.54735,0.00025,20.29694]
[1780235175384,31.03,73793.43,0.0,-0.54735,0.00025,20.29694]
[1780235175413,31.03,73793.43,0.0,-0.54735,0.00025,20.29694]
[1780235181316,31.03,73791.92,0.0,-0.54773,0.00025,20.2942]
[1780235186353,31.03,73791.79,0.0,-0.54776,0.00025,20.29394]
[1780235192395,31.03,73790.08,0.0,-0.5482,0.00025,20.28675]
[1780235199444,31.02,73791.06,0.0,-0.54796,0.00025,20.28851]
[1780235204478,31.02,73793.52,0.0,-0.54735,0.00025,20.29292]
[1780235210519,31.02,73793.51,0.0,-0.54736,0.00025,20.29288]
[1780235215557,31.02,73793.6,0.0,-0.54734,0.00025,20.29302]
[1780235221106,31.02,73793.6,0.0,-0.54734,0.00025,20.29301]
[1780235221172,31.02,73793.6,0.0,-0.54734,0.00025,20.29301]
[1780235221257,31.02,73799.15,0.0,-0.54596,0.00025,20.30285]
[1780235225109,31.02,73801.41,0.0,-0.54539,0.00025,20.30679]
[1780235225118,31.02,73801.02,0.0,-0.54549,0.00025,20.30611]
[1780235230660,31.01,73800.58,0.0,-0.54561,0.00025,20.30531]
[1780235235697,31.01,73799.84,0.0,-0.5458,0.00025,20.30398]
[1780235243750,31.01,73799.61,0.0,-0.54586,0.00025,20.30352]
[1780235249802,31.0,73797.64,0.0,-0.54636,0.00025,20.30004]
[1780235250932,31.0,73797.57,0.0,-0.54638,0.00025,20.29989]
[1780235251254,31.0,73790.4,0.0,-0.54818,0.00025,20.28296]
[1780235254205,31.0,73788.49,0.0,-0.54866,0.00025,20.27945]
[1780235254230,31.0,73788.49,0.0,-0.54866,0.00025,20.27945]
[1780235254269,31.0,73788.49,0.0,-0.54866,0.00025,20.27945]
[1780235255073,31.0,73788.56,0.0,-0.54864,0.00025,20.27958]
[1780235260872,31.0,73788.76,0.0,-0.5486,0.00025,20.27993]
[1780235265908,31.0,73788.72,0.0,-0.54861,0.00025,20.27985]
[1780235267167,31.0,73788.72,0.0,-0.54861,0.00025,20.27985]
[1780235267198,31.0,73788.72,0.0,-0.54861,0.00025,20.27985]
[1780235267217,31.0,73788.86,0.0,-0.54857,0.00025,20.2801]
[1780235268108,31.0,73788.86,0.0,-0.54857,0.00025,20.2801]
[1780235268204,31.0,73788.9,0.0,-0.54856,0.00025,20.28018]
[1780235273967,31.0,73789.02,0.0,-0.54853,0.00025,20.28039]
[1780235280027,31.0,73789.12,0.0,-0.54851,0.00025,20.28058]
[1780235285049,31.0,73789.52,0.0,-0.54841,0.00025,20.28131]
[1780235292101,31.0,73789.98,0.0,-0.54829,0.00025,20.28216]
[1780235297164,31.0,73781.87,0.0,-0.55031,0.00025,20.26711]
[1780235299151,31.0,73779.82,0.0,-0.55082,0.00025,20.26321]
[1780235304617,31.0,73780.3,0.0,-0.5507,0.00025,20.26413]
[1780235306026,31.0,73781.13,0.0,-0.5505,0.00025,20.26571]
[1780235306174,31.0,73781.13,0.0,-0.5505,0.00025,20.26571]
[1780235306203,31.0,73780.3,0.0,-0.5507,0.00025,20.26413]
[1780235309025,31.0,73781.3,0.0,-0.55046,0.00025,20.26603]
[1780235309063,31.0,73781.63,0.0,-0.55037,0.00025,20.26665]
[1780235315262,31.0,73781.77,0.0,-0.55035,0.00025,20.26283]
[1780235320297,31.0,73781.94,0.0,-0.55031,0.00025,20.26314]
[1780235326366,31.0,73782.71,0.0,-0.55012,0.00025,20.26458]
[1780235331911,31.0,73782.71,0.0,-0.55012,0.00025,20.26458]
[1780235337416,30.99,73783.24,0.0,-0.54999,0.00025,20.26555]
[1780235343012,30.99,73783.56,0.0,-0.54991,0.00025,20.26615]
[1780235348495,30.99,73783.6,0.0,-0.54991,0.00025,20.2662]
[1780235353530,30.99,73784.09,0.0,-0.54979,0.00025,20.26711]
[1780235358566,30.99,73784.44,0.0,-0.5497,0.00025,20.26774]
[1780235365615,30.99,73785.23,0.0,-0.54951,0.00025,20.26918]
[1780235372664,30.98,73785.28,0.0,-0.54951,0.00025,20.26516]
[1780235377698,30.98,73782.67,0.0,-0.55017,0.00025,20.26025]
[1780235379316,30.98,73782.67,0.0,-0.55017,0.00025,20.26025]
[1780235379409,30.98,73782.67,0.0,-0.55017,0.00025,20.26025]
[1780235379381,30.98,73779.45,0.0,-0.55097,0.00025,20.25413]
[1780235380427,30.98,73775.28,0.0,-0.55201,0.00025,20.24609]
[1780235381438,30.98,73775.28,0.0,-0.55201,0.00025,20.24609]
[1780235381727,30.98,73772.62,0.0,-0.55268,0.00025,20.24091]
[1780235386762,30.98,73770.17,0.0,-0.55328,0.00025,20.23608]
[1780235391798,30.98,73768.39,0.0,-0.55373,0.00025,20.23255]
[1780235396914,30.98,73767.43,0.0,-0.55396,0.00025,20.23064]
[1780235402857,30.99,73764.01,0.0,-0.55481,0.00025,20.22378]
[1780235407886,30.99,73762.8,0.0,-0.55511,0.00025,20.22135]
[1780235413951,30.99,73770.64,0.0,-0.55315,0.00025,20.23713]
[1780235418986,30.99,73770.35,0.0,-0.55322,0.00025,20.23657]
[1780235424028,30.99,73771.02,0.0,-0.55305,0.00025,20.23791]
[1780235429352,30.99,73774.24,0.0,-0.55225,0.00025,20.24424]
[1780235435098,31.0,73771.72,0.0,-0.55288,0.00025,20.23524]
[1780235440134,31.0,73771.41,0.0,-0.55296,0.00025,20.23464]
[1780235440894,31.0,73771.41,0.0,-0.55296,0.00025,20.23464]
[1780235440923,31.0,73771.41,0.0,-0.55296,0.00025,20.23464]
[1780235440968,31.0,73771.48,0.0,-0.55294,0.00025,20.23478]
[1780235442893,31.0,73771.48,0.0,-0.55294,0.00025,20.23478]
[1780235443413,31.0,73770.93,0.0,-0.55308,0.00025,20.2337]
[1780235448464,31.0,73770.18,0.0,-0.55326,0.00025,20.23222]
[1780235453518,31.0,73770.18,0.0,-0.55326,0.00025,20.23222]
[1780235458520,31.0,73767.88,0.0,-0.55384,0.00025,20.22765]
[1780235463542,31.0,73766.48,0.0,-0.55419,0.00025,20.22484]
[1780235468564,31.0,73766.54,0.0,-0.55417,0.00025,20.22496]
[1780235473580,31.0,73766.68,0.0,-0.55413,0.00025,20.22525]
[1780235473926,31.0,73766.5,0.0,-0.55418,0.00025,20.22489]
[1780235475933,31.0,73766.5,0.0,-0.55418,0.00025,20.22489]
[1780235477371,31.0,73766.03,0.0,-0.5543,0.00025,20.22395]
[1780235478566,31.0,73766.03,0.0,-0.5543,0.00025,20.22395]
[1780235479372,31.0,73766.03,0.0,-0.5543,0.00025,20.22395]
[1780235479548,31.0,73766.49,0.0,-0.55418,0.00025,20.22488]
[1780235484577,31.0,73767.06,0.0,-0.55404,0.00025,20.22603]
[1780235489608,31.0,73767.84,0.0,-0.55384,0.00025,20.2276]
[1780235494657,31.0,73768.13,0.0,-0.55378,0.00025,20.2241]
[1780235499697,31.0,73768.13,0.0,-0.55378,0.00025,20.22411]
[1780235504700,31.0,73769.08,0.0,-0.55354,0.00025,20.22601]
[1780235509721,31.0,73769.32,0.0,-0.55348,0.00025,20.2265]
[1780235514740,31.0,73769.92,0.0,-0.55333,0.00025,20.2277]
[1780235519318,31.0,73770.18,0.0,-0.55326,0.00025,20.22823]
[1780235519419,31.0,73770.18,0.0,-0.55326,0.00025,20.22823]
[1780235524735,31.01,73769.76,0.0,-0.55337,0.00025,20.22741]
[1780235527896,31.01,73769.76,0.0,-0.55337,0.00025,20.22741]
[1780235528577,31.01,73769.46,0.0,-0.55344,0.00025,20.22683]
[1780235529533,31.01,73764.91,0.0,-0.55457,0.00025,20.21771]
[1780235531031,31.01,73764.27,0.0,-0.55473,0.00025,20.21641]
[1780235531204,31.01,73764.27,0.0,-0.55473,0.00025,20.21641]
[1780235531272,31.01,73764.27,0.0,-0.55473,0.00025,20.21641]
[1780235531572,31.01,73762.83,0.0,-0.55509,0.00025,20.21348]
[1780235532130,31.01,73753.38,0.0,-0.55744,0.00025,20.19386]
[1780235534528,31.01,73753.38,0.0,-0.55744,0.00025,20.19387]
[1780235534603,31.01,73746.05,0.0,-0.55927,0.00025,20.17817]
[1780235536199,31.01,73740.43,0.0,-0.56066,0.00025,20.16589]
[1780235537414,31.01,73740.43,0.0,-0.56066,0.00025,20.16589]
[1780235537627,31.01,73736.85,0.0,-0.56154,0.00025,20.15794]
[1780235542683,31.02,73737.54,0.0,-0.56136,0.00025,20.15957]
[1780235547655,31.02,73733.63,0.0,-0.56232,0.00025,20.15087]
[1780235548552,31.02,73730.01,0.0,-0.56322,0.00025,20.14264]
[1780235552425,31.03,73728.86,0.0,-0.56351,0.00025,20.13598]
[1780235552555,31.03,73727.65,0.0,-0.5638,0.00025,20.13322]
[1780235553598,31.03,73723.59,0.0,-0.56481,0.00025,20.1238]
[1780235555033,31.03,73721.66,0.0,-0.56529,0.00025,20.11928]
[1780235555154,31.03,73721.66,0.0,-0.56529,0.00025,20.11928]
[1780235555327,31.03,73721.66,0.0,-0.56529,0.00025,20.11928]
[1780235555581,31.03,73721.66,0.0,-0.56529,0.00025,20.11928]
[1780235555649,31.03,73718.5,0.0,-0.56607,0.00025,20.11177]
[1780235555877,31.03,73718.5,0.0,-0.56607,0.00025,20.11177]
[1780235555961,31.03,73718.5,0.0,-0.56607,0.00025,20.11177]
[1780235556336,31.03,73719.7,0.0,-0.56578,0.00025,20.11461]
[1780235557445,31.03,73719.7,0.0,-0.56578,0.00025,20.11461]
[1780235557530,31.03,73719.7,0.0,-0.56578,0.00025,20.11461]
[1780235557573,31.03,73719.7,0.0,-0.56578,0.00025,20.11461]
[1780235557623,31.03,73724.99,0.0,-0.56446,0.00025,20.12704]
[1780235560335,31.03,73726.41,0.0,-0.56411,0.00025,20.13038]
[1780235560395,31.03,73727.07,0.0,-0.56394,0.00025,20.13193]
[1780235563143,31.03,73726.75,0.0,-0.56402,0.00025,20.13118]
[1780235563568,31.03,73725.51,0.0,-0.56433,0.00025,20.12828]
[1780235568623,31.03,73726.47,0.0,-0.5641,0.00025,20.13043]
[1780235573648,31.02,73727.37,0.0,-0.56389,0.00025,20.13243]
[1780235578676,31.02,73727.05,0.0,-0.56398,0.00025,20.13158]
[1780235581956,31.01,73727.84,0.0,-0.5638,0.00025,20.13334]
[1780235582135,31.01,73728.1,0.0,-0.56373,0.00025,20.13394]
[1780235582974,31.01,73728.1,0.0,-0.56373,0.00025,20.13394]
[1780235583142,31.01,73728.69,0.0,-0.56359,0.00025,20.13528]
[1780235585974,31.01,73730.22,0.0,-0.56321,0.00025,20.13876]
[1780235586252,31.01,73730.32,0.0,-0.56319,0.00025,20.13898]
[1780235590455,31.01,73738.1,0.0,-0.56126,0.00025,20.15654]
[1780235592205,31.01,73742.68,0.0,-0.56012,0.00025,20.16671]
[1780235597243,31.01,73744.8,0.0,-0.55959,0.00025,20.17139]
[1780235600264,31.01,73754.34,0.0,-0.55721,0.00025,20.19187]
[1780235603287,31.01,73752.89,0.0,-0.55756,0.00025,20.18886]
[1780235605359,31.02,73745.33,0.0,-0.55944,0.00025,20.17267]
[1780235611343,31.02,73744.96,0.0,-0.55954,0.00025,20.16782]
[1780235617503,31.02,73746.03,0.0,-0.55927,0.00025,20.17018]
[1780235623427,31.03,73748.47,0.0,-0.55865,0.00025,20.17551]
[1780235628514,31.03,73748.48,0.0,-0.55864,0.00025,20.17558]
[1780235631587,31.03,73755.14,0.0,-0.55698,0.00025,20.18976]
[1780235637035,31.03,73754.98,0.0,-0.55701,0.00025,20.18949]
[1780235642567,31.04,73755.54,0.0,-0.55686,0.00025,20.19076]
[1780235647603,31.05,73753.99,0.0,-0.55723,0.00025,20.18758]
[1780235652636,31.05,73754.47,0.0,-0.55711,0.00025,20.18865]
[1780235657667,31.05,73757.94,0.0,-0.55624,0.00025,20.19593]
[1780235662702,31.06,73759.42,0.0,-0.55586,0.00025,20.19903]
[1780235665733,31.06,73755.6,0.0,-0.55681,0.00025,20.19112]
[1780235665802,31.06,73755.6,0.0,-0.55681,0.00025,20.19112]
[1780235666731,31.06,73755.77,0.0,-0.55677,0.00025,20.19149]
[1780235667738,31.06,73759.97,0.0,-0.55572,0.00025,20.20021]
[1780235668745,31.06,73764.22,0.0,-0.55467,0.00025,20.20886]
[1780235670759,31.06,73764.19,0.0,-0.55468,0.00025,20.20878]
[1780235676800,31.05,73761.33,0.0,-0.55541,0.00025,20.19883]
[1780235682403,31.05,73760.25,0.0,-0.55568,0.00025,20.19659]
[1780235687477,31.05,73759.22,0.0,-0.55594,0.00025,20.19446]
[1780235693919,31.05,73757.81,0.0,-0.5563,0.00025,20.19148]
[1780235698954,31.05,73757.21,0.0,-0.55645,0.00025,20.19022]
[1780235704662,31.04,73756.99,0.0,-0.5565,0.00025,20.18975]
[1780235707745,31.04,73756.97,0.0,-0.55651,0.00025,20.1897]
[1780235707788,31.04,73754.99,0.0,-0.557,0.00025,20.18554]
[1780235708035,31.04,73746.7,0.0,-0.55907,0.00025,20.16789]
[1780235710032,31.05,73745.7,0.0,-0.55931,0.00025,20.16577]
[1780235715069,31.05,73746.42,0.0,-0.55912,0.00025,20.16741]
[1780235720106,31.06,73746.71,0.0,-0.55904,0.00025,20.16813]
[1780235725140,31.06,73747.34,0.0,-0.55887,0.00025,20.16958]
[1780235730175,31.07,73748.07,0.0,-0.55867,0.00025,20.17124]
[1780235735209,31.07,73748.48,0.0,-0.55857,0.00025,20.16813]
[1780235740245,31.08,73749.32,0.0,-0.55835,0.00025,20.17002]
[1780235746250,31.08,73749.37,0.0,-0.55833,0.00025,20.17019]
[1780235752327,31.09,73749.87,0.0,-0.55818,0.00025,20.17143]
[1780235755978,31.1,73748.37,0.0,-0.55855,0.00025,20.16828]
[1780235756357,31.1,73748.37,0.0,-0.55854,0.00025,20.1683]
[1780235761391,31.1,73747.39,0.0,-0.55878,0.00025,20.16628]
[1780235766425,31.11,73747.37,0.0,-0.55877,0.00025,20.16631]
[1780235767972,31.11,73747.37,0.0,-0.55877,0.00025,20.16632]
[1780235768778,31.11,73748.43,0.0,-0.55851,0.00025,20.16861]
[1780235773778,31.11,73748.78,0.0,-0.55841,0.00025,20.1694]
[1780235778831,31.11,73749.41,0.0,-0.55826,0.00025,20.17074]
[1780235783831,31.11,73750.94,0.0,-0.55788,0.00025,20.17399]
[1780235788911,31.11,73751.54,0.0,-0.55773,0.00025,20.17526]
[1780235793920,31.11,73750.69,0.0,-0.55795,0.00025,20.1694]
[1780235798941,31.12,73751.15,0.0,-0.55783,0.00025,20.17043]
[1780235803946,31.12,73751.03,0.0,-0.55785,0.00025,20.17021]
[1780235808952,31.12,73751.04,0.0,-0.55785,0.00025,20.17025]
[1780235814002,31.12,73751.04,0.0,-0.55785,0.00025,20.17025]
[1780235819007,31.12,73750.97,0.0,-0.55786,0.00025,20.17011]
[1780235824052,31.12,73750.62,0.0,-0.55795,0.00025,20.16937]
[1780235827141,31.12,73750.3,0.0,-0.55803,0.00025,20.1687]
[1780235827936,31.12,73750.32,0.0,-0.55802,0.00025,20.16874]
[1780235832982,31.12,73749.59,0.0,-0.5582,0.00025,20.16719]
[1780235838043,31.12,73749.73,0.0,-0.55817,0.00025,20.16749]
[1780235843053,31.12,73749.9,0.0,-0.55813,0.00025,20.16786]
[1780235848081,31.12,73750.45,0.0,-0.55799,0.00025,20.16902]
[1780235853116,31.12,73750.45,0.0,-0.55801,0.00025,20.16491]
[1780235858129,31.12,73750.49,0.0,-0.558,0.00025,20.16499]
[1780235863187,31.12,73750.57,0.0,-0.55797,0.00025,20.16518]
[1780235868241,31.13,73751.01,0.0,-0.55785,0.00025,20.16619]
[1780235873282,31.13,73751.46,0.0,-0.55773,0.00025,20.16722]
[1780235878290,31.14,73751.27,0.0,-0.55777,0.00025,20.16688]
[1780235883323,31.14,73750.64,0.0,-0.55792,0.00025,20.16562]
[1780235888342,31.14,73749.49,0.0,-0.5582,0.00025,20.16322]
[1780235893397,31.15,73751.12,0.0,-0.55779,0.00025,20.16673]
[1780235898437,31.15,73751.14,0.0,-0.55778,0.00025,20.16681]
[1780235903482,31.15,73752.72,0.0,-0.55738,0.00025,20.17018]
[1780235908042,31.16,73756.72,0.0,-0.55638,0.00025,20.17858]
[1780235909952,31.16,73761.96,0.0,-0.55508,0.00025,20.18935]
[1780235915003,31.15,73763.43,0.0,-0.55473,0.00025,20.18819]
[1780235920015,31.15,73761.69,0.0,-0.55517,0.00025,20.18462]
[1780235925022,31.15,73762.0,0.0,-0.5551,0.00025,20.18521]
[1780235930050,31.15,73762.5,0.0,-0.55498,0.00025,20.18619]
[1780235935124,31.14,73761.9,0.0,-0.55513,0.00025,20.18493]
[1780235940156,31.14,73761.9,0.0,-0.55514,0.00025,20.1849]
[1780235945214,31.14,73759.8,0.0,-0.55566,0.00025,20.18058]
[1780235950259,31.14,73758.98,0.0,-0.55587,0.00025,20.17888]
[1780235955300,31.14,73759.13,0.0,-0.55584,0.00025,20.17916]
[1780235960302,31.13,73762.08,0.0,-0.55511,0.00025,20.18517]
[1780235965311,31.13,73763.82,0.0,-0.55468,0.00025,20.18867]
[1780235970319,31.13,73765.34,0.0,-0.5543,0.00025,20.19171]
[1780235975319,31.13,73767.34,0.0,-0.55382,0.00025,20.1916]
[1780235980358,31.13,73769.11,0.0,-0.55338,0.00025,20.1951]
[1780235985400,31.13,73769.33,0.0,-0.55333,0.00025,20.19552]
[1780235990437,31.13,73769.88,0.0,-0.55319,0.00025,20.19659]
[1780235995488,31.12,73770.96,0.0,-0.55293,0.00025,20.1987]
[1780236000510,31.12,73771.21,0.0,-0.55287,0.00025,20.19918]
[1780236005554,31.12,73771.9,0.0,-0.5527,0.00025,20.20051]
[1780236010559,31.12,73772.31,0.0,-0.5526,0.00025,20.2013]
[1780236015598,31.12,73772.54,0.0,-0.55254,0.00025,20.20173]
[1780236018120,31.12,73767.56,0.0,-0.55378,0.00025,20.19191]
[1780236023133,31.12,73766.32,0.0,-0.55409,0.00025,20.18945]
[1780236028159,31.12,73766.32,0.0,-0.55408,0.00025,20.18948]
[1780236032122,31.13,73762.47,0.0,-0.55505,0.00025,20.17765]
[1780236033121,31.13,73755.96,0.0,-0.55667,0.00025,20.16429]
[1780236034107,31.13,73750.33,0.0,-0.55806,0.00025,20.15245]
[1780236035124,31.13,73749.58,0.0,-0.55825,0.00025,20.15088]
[1780236040141,31.13,73746.73,0.0,-0.55895,0.00025,20.14481]
[1780236045152,31.13,73747.07,0.0,-0.55886,0.00025,20.14559]
[1780236050162,31.14,73747.73,0.0,-0.55869,0.00025,20.14704]
[1780236055177,31.14,73746.62,0.0,-0.55896,0.00025,20.14469]
[1780236056080,31.14,73742.96,0.0,-0.55987,0.00025,20.13677]
[1780236056333,31.14,73742.96,0.0,-0.55987,0.00025,20.13677]
[1780236057154,31.14,73740.5,0.0,-0.56048,0.00025,20.13139]
[1780236061162,31.14,73736.16,0.0,-0.56155,0.00025,20.12178]
[1780236062077,31.14,73736.16,0.0,-0.56155,0.00025,20.12178]
[1780236062147,31.14,73734.92,0.0,-0.56186,0.00025,20.11902]
[1780236065991,31.14,73731.83,0.0,-0.56262,0.00025,20.11208]
[1780236066201,31.14,73731.66,0.0,-0.56266,0.00025,20.1117]
[1780236067175,31.14,73725.37,0.0,-0.56422,0.00025,20.0973]
[1780236068113,31.14,73718.07,0.0,-0.56602,0.00025,20.08019]
[1780236070150,31.15,73714.74,0.0,-0.56684,0.00025,20.07229]
[1780236075161,31.15,73714.31,0.0,-0.56693,0.00025,20.0714]
[1780236077220,31.16,73718.65,0.0,-0.56585,0.00025,20.08182]
[1780236078210,31.16,73722.56,0.0,-0.56488,0.00025,20.09104]
[1780236083217,31.16,73722.75,0.0,-0.56482,0.00025,20.09155]
[1780236086179,31.16,73716.31,0.0,-0.56641,0.00025,20.07641]
[1780236087209,31.16,73711.88,0.0,-0.56751,0.00025,20.06579]
[1780236088197,31.16,73711.88,0.0,-0.56751,0.00025,20.06579]
[1780236089164,31.17,73711.57,0.0,-0.56758,0.00025,20.06507]
[1780236094170,31.17,73711.92,0.0,-0.5675,0.00025,20.0619]
[1780236096260,31.17,73708.28,0.0,-0.56839,0.00025,20.05313]
[1780236096628,31.17,73708.28,0.06,-0.56839,0.00025,20.05313]
[1780236101232,31.18,73717.27,0.06,-0.56615,0.00025,20.07488]
[1780236103180,31.18,73721.23,0.06,-0.56517,0.00025,20.08426]
[1780236108219,31.18,73721.56,0.06,-0.56508,0.00025,20.08507]
[1780236113037,31.18,73721.77,0.06,-0.56503,0.00025,20.08561]
[1780236113161,31.19,73721.95,0.06,-0.56498,0.00025,20.08604]
[1780236114080,31.19,73721.95,0.06,-0.56498,0.00025,20.08604]
[1780236114181,31.19,73728.98,0.06,-0.56324,0.00025,20.10229]
[1780236115181,31.19,73734.11,0.06,-0.56197,0.00025,20.11391]
[1780236116260,31.19,73734.36,0.06,-0.56191,0.00025,20.11448]
[1780236118233,31.19,73728.88,0.06,-0.56326,0.00025,20.10208]
[1780236120960,31.19,73726.35,0.06,-0.56389,0.00025,20.09629]
[1780236121180,31.19,73726.35,0.06,-0.56389,0.00025,20.09629]
[1780236121226,31.19,73716.28,0.06,-0.56638,0.00025,20.0727]
[1780236121494,31.19,73716.28,0.06,-0.56638,0.00025,20.0727]
[1780236121541,31.19,73716.28,0.06,-0.56638,0.00025,20.0727]
[1780236121834,31.19,73716.28,0.06,-0.56638,0.00025,20.0727]
[1780236121839,31.19,73716.28,0.06,-0.56638,0.00025,20.0727]
[1780236121917,31.19,73716.28,0.06,-0.56638,0.00025,20.0727]
[1780236121932,31.19,73716.28,0.06,-0.56638,0.00025,20.0727]
[1780236121987,31.19,73716.28,0.06,-0.56638,0.00025,20.0727]
[1780236122010,31.19,73716.28,0.06,-0.56638,0.00025,20.0727]
[1780236122115,31.19,73716.28,0.06,-0.56638,0.00025,20.0727]
[1780236122206,31.19,73716.28,0.06,-0.56638,0.00025,20.0727]
[1780236122216,31.19,73710.34,0.06,-0.56785,0.00025,20.05843]
[1780236122928,31.19,73710.01,0.06,-0.56793,0.00025,20.05765]
[1780236123454,31.19,73710.01,0.06,-0.56793,0.00025,20.05765]
[1780236123474,31.19,73710.01,0.06,-0.56793,0.00025,20.05765]
[1780236124088,31.19,73710.01,0.06,-0.56793,0.00025,20.05765]
[1780236124093,31.19,73712.51,0.06,-0.56731,0.00025,20.06371]
[1780236125280,31.19,73712.3,0.06,-0.56736,0.00025,20.06322]
[1780236126114,31.19,73710.04,0.06,-0.56791,0.00025,20.05776]
[1780236128173,31.19,73710.7,0.06,-0.56775,0.00025,20.05938]
[1780236128224,31.19,73710.73,0.06,-0.56774,0.00025,20.05947]
[1780236129139,31.19,73697.96,0.06,-0.57089,0.00025,20.02792]
[1780236130186,31.19,73687.46,0.06,-0.57348,0.00025,20.00102]
[1780236130828,31.19,73687.46,0.06,-0.57348,0.00025,20.00102]
[1780236131193,31.19,73690.82,0.06,-0.57266,0.00025,20.00968]
[1780236132261,31.19,73693.03,0.06,-0.57211,0.00025,20.01534]
[1780236135227,31.19,73701.59,0.06,-0.57,0.00025,20.03694]
[1780236135531,31.19,73701.59,0.06,-0.57,0.00025,20.03694]
[1780236136230,31.19,73705.01,0.06,-0.56916,0.00025,20.04541]
[1780236138256,31.19,73705.37,0.06,-0.56907,0.00025,20.04634]
[1780236143280,31.19,73695.61,0.06,-0.57147,0.00025,20.02197]
[1780236144216,31.19,73690.41,0.06,-0.57275,0.00025,20.00867]
[1780236145208,31.19,73689.33,0.06,-0.57302,0.00025,20.00588]
[1780236145771,31.19,73689.33,0.06,-0.57302,0.00025,20.00588]
[1780236146267,31.19,73689.14,0.06,-0.57307,0.00025,20.00539]
[1780236148187,31.19,73684.0,0.06,-0.57433,0.00025,19.99199]
[1780236151301,31.2,73692.29,0.06,-0.5723,0.00025,20.00945]
[1780236154306,31.2,73689.8,0.06,-0.57291,0.00025,20.00305]
[1780236157660,31.2,73690.0,0.06,-0.57286,0.00025,20.00359]
[1780236157843,31.2,73690.0,0.06,-0.57286,0.00025,20.00359]
[1780236158091,31.2,73690.0,0.06,-0.57286,0.00025,20.00359]
[1780236158177,31.2,73690.02,0.06,-0.57285,0.00025,20.00364]
[1780236159187,31.2,73676.23,0.06,-0.57625,0.00025,19.96734]
[1780236160190,31.2,73673.57,0.06,-0.57691,0.00025,19.96015]
[1780236161554,31.2,73672.34,0.06,-0.57721,0.00025,19.9568]
[1780236161608,31.2,73672.34,0.06,-0.57721,0.00025,19.9568]
[1780236162204,31.2,73672.06,0.06,-0.57728,0.00025,19.95603]
[1780236165524,31.19,73673.2,0.06,-0.57701,0.00025,19.95908]
[1780236165622,31.19,73674.12,0.06,-0.57678,0.00025,19.96155]
[1780236170716,31.19,73674.1,0.06,-0.57679,0.00025,19.96144]
[1780236174290,31.19,73670.09,0.06,-0.57779,0.00025,19.95049]
[1780236179325,31.19,73668.55,0.06,-0.57817,0.00025,19.94625]
[1780236180330,31.19,73672.36,0.06,-0.57723,0.00025,19.95666]
[1780236181338,31.19,73667.2,0.06,-0.5785,0.00025,19.94254]
[1780236183357,31.19,73673.47,0.06,-0.57695,0.00025,19.95968]
[1780236186066,31.19,73682.87,0.06,-0.57464,0.00025,19.98479]
[1780236189711,31.19,73690.75,0.06,-0.57269,0.00025,20.00536]
[1780236192456,31.19,73694.87,0.06,-0.57167,0.00025,20.01592]
[1780236193442,31.19,73694.87,0.06,-0.57167,0.00025,20.01592]
[1780236193526,31.19,73694.87,0.06,-0.57167,0.00025,20.01592]
[1780236193540,31.19,73695.25,0.06,-0.57158,0.00025,20.01689]
[1780236195603,31.19,73684.43,0.06,-0.57425,0.00025,19.98895]
[1780236197451,31.19,73681.06,0.06,-0.57508,0.00025,19.98003]
[1780236198779,31.19,73681.06,0.06,-0.57508,0.00025,19.98003]
[1780236198880,31.19,73680.37,0.06,-0.57525,0.00025,19.97819]
[1780236204267,31.19,73680.13,0.06,-0.57531,0.00025,19.97754]
[1780236206352,31.19,73686.05,0.06,-0.57386,0.00025,19.99311]
[1780236208902,31.19,73688.9,0.06,-0.57315,0.00025,20.00053]
[1780236208903,31.19,73690.93,0.06,-0.57265,0.00025,20.00578]
[1780236209902,31.19,73690.93,0.06,-0.57265,0.00025,20.00578]
[1780236210251,31.19,73691.21,0.06,-0.57258,0.00025,20.0065]
[1780236211360,31.19,73694.99,0.06,-0.57167,0.00025,20.01205]
[1780236214319,31.19,73701.17,0.06,-0.57014,0.00025,20.02765]
[1780236216055,31.19,73702.43,0.06,-0.56983,0.00025,20.03079]
[1780236216089,31.19,73702.43,0.06,-0.56983,0.00025,20.03079]
[1780236224641,31.19,73700.49,0.06,-0.57031,0.00025,20.02595]
[1780236226023,31.19,73695.84,0.06,-0.57145,0.00025,20.01424]
[1780236231801,31.19,73694.81,0.06,-0.57171,0.00025,20.01165]
[1780236235989,31.19,73688.73,0.06,-0.5732,0.00025,19.99604]
[1780236237951,31.19,73683.9,0.06,-0.5744,0.00025,19.98341]
[1780236243774,31.19,73686.28,0.06,-0.57381,0.00025,19.98962]
[1780236244780,31.19,73692.01,0.06,-0.5724,0.00025,20.00447]
[1780236250823,31.19,73692.76,0.06,-0.57221,0.00025,20.00644]
[1780236256865,31.19,73694.79,0.06,-0.5717,0.00025,20.01166]
[1780236261210,31.19,73687.38,0.06,-0.57353,0.00025,19.99259]
[1780236266935,31.19,73687.37,0.06,-0.57354,0.00025,19.9925]
[1780236271971,31.19,73688.6,0.06,-0.57326,0.00025,19.99152]
[1780236277117,31.19,73689.6,0.06,-0.57302,0.00025,19.99407]
[1780236280026,31.19,73695.8,0.06,-0.57148,0.00025,20.00997]
[1780236286070,31.19,73696.84,0.06,-0.57123,0.00025,20.01262]
[1780236291214,31.19,73698.39,0.06,-0.57084,0.00025,20.01655]
[1780236291262,31.19,73705.3,0.06,-0.56913,0.00025,20.03378]
[1780236297077,31.19,73706.61,0.06,-0.56881,0.00025,20.03699]
[1780236303233,31.2,73704.46,0.06,-0.56932,0.00025,20.03186]
[1780236308952,31.2,73703.37,0.06,-0.56959,0.00025,20.02923]
[1780236314026,31.2,73700.7,0.06,-0.57024,0.00025,20.02259]
[1780236314267,31.2,73696.72,0.06,-0.57123,0.00025,20.01259]
[1780236319303,31.2,73690.16,0.06,-0.57284,0.00025,19.99587]
[1780236324338,31.2,73688.18,0.06,-0.57332,0.00025,19.99083]
[1780236329393,31.21,73689.47,0.06,-0.573,0.00025,19.99421]
[1780236331417,31.21,73702.18,0.06,-0.56987,0.00025,20.02238]
[1780236332394,31.21,73702.18,0.06,-0.56987,0.00025,20.02238]
[1780236337428,31.21,73702.21,0.06,-0.56986,0.00025,20.02246]
[1780236341262,31.21,73701.88,0.06,-0.56994,0.00025,20.02165]
[1780236341457,31.21,73702.19,0.06,-0.56987,0.00025,20.02242]
[1780236346477,31.21,73703.76,0.06,-0.56948,0.00025,20.02633]
[1780236351541,31.21,73703.79,0.06,-0.56947,0.00025,20.02641]
[1780236356590,31.21,73703.92,0.06,-0.56944,0.00025,20.02673]
[1780236361657,31.21,73705.15,0.06,-0.56913,0.00025,20.02978]
[1780236362777,31.21,73705.17,0.06,-0.56913,0.00025,20.02983]
[1780236363538,31.21,73705.14,0.06,-0.56913,0.00025,20.02976]
[1780236368621,31.21,73704.48,0.06,-0.5693,0.00025,20.02807]
[1780236373623,31.21,73704.05,0.06,-0.56942,0.00025,20.02694]
[1780236378629,31.2,73706.89,0.06,-0.56872,0.00025,20.03387]
[1780236379435,31.2,73711.2,0.06,-0.56766,0.00025,20.04437]
[1780236384483,31.2,73711.55,0.06,-0.56757,0.00025,20.04519]
[1780236389494,31.2,73709.5,0.06,-0.56808,0.00025,20.04019]
[1780236394517,31.2,73708.86,0.06,-0.56826,0.00025,20.03449]
[1780236399564,31.2,73708.34,0.06,-0.56839,0.00025,20.0332]
[1780236404581,31.2,73707.91,0.06,-0.5685,0.00025,20.03212]
[1780236409654,31.2,73707.75,0.06,-0.56854,0.00025,20.03169]
[1780236414690,31.19,73706.82,0.06,-0.56878,0.00025,20.02939]
[1780236416492,31.19,73702.35,0.06,-0.56988,0.00025,20.01833]
[1780236417492,31.19,73695.61,0.06,-0.57155,0.00025,20.00137]
[1780236419511,31.19,73694.6,0.06,-0.5718,0.00025,19.99882]
[1780236424515,31.2,73694.86,0.06,-0.57173,0.00025,19.99953]
[1780236429593,31.2,73695.39,0.06,-0.57159,0.00025,20.00094]
[1780236430175,31.2,73695.78,0.06,-0.57149,0.00025,20.00193]
[1780236430323,31.2,73695.78,0.06,-0.57149,0.00025,20.00193]
[1780236430388,31.2,73695.78,0.06,-0.57149,0.00025,20.00193]
[1780236430518,31.2,73695.78,0.06,-0.57149,0.00025,20.00193]
[1780236430591,31.2,73693.29,0.06,-0.57211,0.00025,19.99559]
[1780236432094,31.2,73684.11,0.06,-0.57437,0.00025,19.97182]
[1780236433578,31.2,73689.97,0.06,-0.57292,0.00025,19.9871]
[1780236434228,31.2,73704.06,0.06,-0.56944,0.00025,20.02275]
[1780236435116,31.2,73704.06,0.06,-0.56944,0.00025,20.02273]
[1780236436124,31.2,73704.92,0.06,-0.56923,0.00025,20.02484]
[1780236438150,31.2,73704.92,0.06,-0.56923,0.00025,20.02483]
[1780236438206,31.2,73704.53,0.06,-0.56933,0.00025,20.02386]
[1780236443371,31.2,73704.17,0.06,-0.56942,0.00025,20.02294]
[1780236449217,31.19,73706.68,0.06,-0.56881,0.00025,20.02906]
[1780236454255,31.19,73706.49,0.06,-0.56888,0.00025,20.02443]
[1780236459293,31.19,73706.23,0.06,-0.56895,0.00025,20.02375]
[1780236464365,31.19,73706.85,0.06,-0.5688,0.00025,20.02524]
[1780236467095,31.19,73706.81,0.06,-0.56881,0.00025,20.02513]
[1780236467183,31.19,73706.81,0.06,-0.56881,0.00025,20.02513]
[1780236467197,31.19,73706.62,0.06,-0.56885,0.00025,20.02466]
[1780236470648,31.19,73706.62,0.06,-0.56886,0.00025,20.02465]
[1780236470722,31.19,73706.62,0.06,-0.56886,0.00025,20.02465]
[1780236471378,31.19,73706.64,0.06,-0.56885,0.00025,20.0247]
[1780236473112,31.19,73706.64,0.06,-0.56885,0.00025,20.0247]
[1780236473392,31.19,73709.89,0.06,-0.56805,0.00025,20.03264]
[1780236478427,31.19,73712.78,0.06,-0.56733,0.00025,20.03964]
[1780236483461,31.19,73713.88,0.06,-0.56706,0.00025,20.04231]
[1780236488498,31.19,73714.74,0.06,-0.56684,0.00025,20.04439]
[1780236494541,31.19,73714.61,0.06,-0.56687,0.00025,20.04412]
[1780236499575,31.19,73714.23,0.06,-0.56696,0.00025,20.04325]
[1780236504644,31.2,73715.49,0.06,-0.56664,0.00025,20.04631]
[1780236507062,31.2,73715.49,0.06,-0.56664,0.00025,20.04631]
[1780236507583,31.2,73715.49,0.06,-0.56664,0.00025,20.04633]
[1780236510196,31.2,73715.32,0.06,-0.56668,0.00025,20.04595]
[1780236510653,31.2,73715.52,0.06,-0.56663,0.00025,20.04644]
[1780236511660,31.2,73721.03,0.06,-0.56528,0.00025,20.05537]
[1780236512667,31.2,73726.96,0.06,-0.56381,0.00025,20.06917]
[1780236513737,31.2,73726.96,0.06,-0.56381,0.00025,20.06917]
[1780236514680,31.2,73727.0,0.06,-0.56379,0.00025,20.06933]
[1780236519720,31.21,73727.3,0.06,-0.5637,0.00025,20.07011]
[1780236522102,31.21,73728.41,0.06,-0.56342,0.00025,20.0727]
[1780236522202,31.21,73728.3,0.06,-0.56345,0.00025,20.07247]
[1780236525908,31.21,73727.8,0.06,-0.56357,0.00025,20.07136]
[1780236525931,31.22,73728.26,0.06,-0.56345,0.00025,20.07242]
[1780236530665,31.22,73732.69,0.06,-0.56235,0.00025,20.08252]
[1780236534854,31.22,73736.32,0.06,-0.56145,0.00025,20.09067]
[1780236539855,31.22,73737.74,0.06,-0.56109,0.00025,20.09384]
[1780236544924,31.22,73738.74,0.06,-0.56084,0.00025,20.09607]
[1780236550892,31.22,73741.19,0.06,-0.56023,0.00025,20.10146]
[1780236552603,31.22,73741.19,0.06,-0.56023,0.00025,20.10146]
[1780236552700,31.22,73741.19,0.06,-0.56023,0.00025,20.10146]
[1780236553953,31.22,73748.04,0.06,-0.55854,0.00025,20.11627]
[1780236559995,31.22,73750.09,0.06,-0.55802,0.00025,20.12067]
[1780236565453,31.23,73750.24,0.06,-0.55798,0.00025,20.12102]
[1780236565490,31.23,73752.02,0.06,-0.55754,0.00025,20.12478]
[1780236566292,31.23,73752.02,0.06,-0.55754,0.00025,20.12478]
[1780236566393,31.23,73753.48,0.06,-0.55717,0.00025,20.12785]
[1780236571264,31.23,73753.96,0.06,-0.55705,0.00025,20.12889]
[1780236571365,31.23,73754.14,0.06,-0.55702,0.00025,20.12517]
[1780236577115,31.23,73753.54,0.06,-0.55716,0.00025,20.12397]
[1780236582387,31.24,73754.34,0.06,-0.55696,0.00025,20.12567]
[1780236583544,31.24,73763.56,0.06,-0.55467,0.00025,20.14458]
[1780236586446,31.24,73764.3,0.06,-0.55448,0.00025,20.14611]
[1780236591538,31.25,73761.01,0.06,-0.55528,0.00025,20.13957]
[1780236595240,31.25,73751.36,0.06,-0.55766,0.00025,20.11966]
[1780236597255,31.25,73749.93,0.06,-0.55802,0.00025,20.11665]
[1780236602291,31.25,73750.47,0.06,-0.55788,0.00025,20.11782]
[1780236607689,31.25,73750.18,0.06,-0.55795,0.00025,20.11723]
[1780236614373,31.26,73750.17,0.06,-0.55795,0.00025,20.11724]
[1780236619409,31.26,73750.37,0.06,-0.55789,0.00025,20.11768]
[1780236624446,31.26,73747.42,0.06,-0.55863,0.00025,20.11142]
[1780236634252,31.26,73750.03,0.06,-0.55798,0.00025,20.11697]
[1780236639347,31.26,73749.71,0.06,-0.55807,0.00025,20.11221]
[1780236644588,31.26,73750.75,0.06,-0.55781,0.00025,20.11443]
[1780236649637,31.26,73749.76,0.06,-0.55805,0.00025,20.11235]
[1780236655663,31.26,73750.3,0.06,-0.55791,0.00025,20.11351]
[1780236660698,31.26,73750.49,0.06,-0.55787,0.00025,20.11392]
[1780236665797,31.26,73750.67,0.06,-0.55782,0.00025,20.11431]
[1780236673080,31.27,73750.77,0.06,-0.55779,0.00025,20.11453]
[1780236678825,31.27,73750.36,0.06,-0.55789,0.00025,20.11369]
[1780236683859,31.27,73751.37,0.06,-0.55764,0.00025,20.11583]
[1780236688896,31.27,73751.67,0.06,-0.55756,0.00025,20.11647]
[1780236693930,31.27,73752.13,0.06,-0.55746,0.00025,20.11335]
[1780236699448,31.27,73752.1,0.06,-0.55747,0.00025,20.1133]
[1780236705013,31.27,73754.04,0.06,-0.55698,0.00025,20.11739]
[1780236710043,31.27,73754.08,0.06,-0.55697,0.00025,20.1175]
[1780236715078,31.28,73757.29,0.06,-0.55617,0.00025,20.12418]
[1780236720715,31.28,73758.09,0.06,-0.55597,0.00025,20.12584]
[1780236721765,31.28,73748.8,0.06,-0.55826,0.00025,20.10649]
[1780236723142,31.28,73747.32,0.06,-0.55863,0.00025,20.10335]
[1780236726163,31.28,73736.2,0.06,-0.56138,0.00025,20.07915]
[1780236727904,31.28,73734.9,0.06,-0.5617,0.00025,20.07628]
[1780236733213,31.28,73735.63,0.06,-0.56151,0.00025,20.07795]
[1780236736234,31.29,73740.89,0.06,-0.56021,0.00025,20.08956]
[1780236741268,31.29,73742.88,0.06,-0.55971,0.00025,20.09392]
[1780236746914,31.29,73743.31,0.06,-0.5596,0.00025,20.09486]
[1780236752345,31.29,73744.13,0.06,-0.55941,0.00025,20.09255]
[1780236757381,31.29,73744.8,0.06,-0.55925,0.00025,20.094]
[1780236761914,31.29,73741.63,0.06,-0.56003,0.00025,20.08715]
[1780236762767,31.29,73741.73,0.06,-0.56,0.00025,20.08737]
[1780236762776,31.29,73741.73,0.06,-0.56,0.00025,20.08737]
[1780236762874,31.29,73732.43,0.06,-0.5623,0.00025,20.06681]
[1780236764999,31.29,73724.76,0.06,-0.5642,0.00025,20.04938]
[1780236765437,31.29,73724.38,0.06,-0.56429,0.00025,20.04851]
[1780236770471,31.3,73720.51,0.06,-0.56524,0.00025,20.03957]
[1780236772709,31.3,73719.75,0.06,-0.56543,0.00025,20.0378]
[1780236772880,31.3,73713.62,0.06,-0.56694,0.00025,20.0233]
[1780236777952,31.3,73711.65,0.06,-0.56742,0.00025,20.01859]
[1780236782967,31.3,73710.17,0.06,-0.56779,0.00025,20.01501]
[1780236787990,31.3,73709.11,0.06,-0.56805,0.00025,20.01243]
[1780236792250,31.3,73708.57,0.06,-0.56819,0.00025,20.01111]
[1780236792970,31.3,73703.07,0.06,-0.56954,0.00025,19.99766]
[1780236793956,31.3,73699.12,0.06,-0.57052,0.00025,19.98784]
[1780236797002,31.3,73698.24,0.06,-0.57073,0.00025,19.98563]
[1780236802004,31.3,73697.49,0.06,-0.57092,0.00025,19.98375]
[1780236807049,31.3,73697.68,0.06,-0.57087,0.00025,19.98424]
[1780236812049,31.3,73698.13,0.06,-0.57077,0.00025,19.98125]
[1780236815939,31.3,73689.63,0.06,-0.57287,0.00025,19.95966]
[1780236817943,31.3,73685.87,0.06,-0.57379,0.00025,19.94995]
[1780236822964,31.3,73683.68,0.06,-0.57433,0.00025,19.94427]
[1780236824100,31.3,73679.32,0.06,-0.5754,0.00025,19.93279]
[1780236824831,31.3,73679.32,0.06,-0.5754,0.00025,19.93279]
[1780236825008,31.3,73679.32,0.06,-0.5754,0.00025,19.93279]
[1780236827894,31.3,73673.51,0.06,-0.57683,0.00025,19.91726]
[1780236827993,31.3,73670.26,0.06,-0.57763,0.00025,19.90845]
[1780236833020,31.3,73669.41,0.06,-0.57785,0.00025,19.90606]
[1780236838025,31.29,73669.88,0.06,-0.57774,0.00025,19.90729]
[1780236843032,31.29,73670.65,0.06,-0.57755,0.00025,19.90931]
[1780236848103,31.29,73669.73,0.06,-0.57779,0.00025,19.90674]
[1780236853186,31.29,73669.79,0.06,-0.57778,0.00025,19.90685]
[1780236858254,31.29,73669.53,0.06,-0.57785,0.00025,19.90608]
[1780236863318,31.28,73669.09,0.06,-0.57796,0.00025,19.90481]
[1780236868396,31.28,73666.83,0.06,-0.57852,0.00025,19.89858]
[1780236868722,31.28,73666.83,0.06,-0.57852,0.00025,19.89858]
[1780236868908,31.28,73666.83,0.06,-0.57852,0.00025,19.89858]
[1780236869076,31.28,73666.83,0.06,-0.57852,0.00025,19.89858]
[1780236869027,31.28,73665.35,0.06,-0.57889,0.00025,19.89449]
[1780236869169,31.28,73665.35,0.06,-0.57889,0.00025,19.89449]
[1780236870173,31.28,73656.18,0.06,-0.58114,0.00025,19.86889]
[1780236871175,31.28,73652.15,0.06,-0.58214,0.00025,19.85331]
[1780236872932,31.28,73652.15,0.06,-0.58214,0.00025,19.85331]
[1780236873025,31.28,73652.15,0.06,-0.58214,0.00025,19.85331]
[1780236873111,31.28,73651.75,0.06,-0.58224,0.00025,19.85219]
[1780236874088,31.28,73660.61,0.06,-0.58006,0.00025,19.87724]
[1780236875040,31.28,73660.61,0.06,-0.58006,0.00025,19.87724]
[1780236875064,31.28,73660.61,0.06,-0.58006,0.00025,19.87724]
[1780236875100,31.28,73667.83,0.06,-0.57829,0.00025,19.89722]
[1780236876494,31.28,73667.83,0.06,-0.57829,0.00025,19.89722]
[1780236876668,31.28,73667.83,0.06,-0.57829,0.00025,19.89722]
[1780236876755,31.28,73667.16,0.06,-0.57846,0.00025,19.89537]
[1780236877268,31.28,73675.26,0.06,-0.57646,0.00025,19.91735]
[1780236878662,31.28,73675.26,0.06,-0.57646,0.00025,19.91735]
[1780236878717,31.28,73679.58,0.06,-0.5754,0.00025,19.92886]
[1780236880239,31.28,73680.37,0.06,-0.57521,0.00025,19.93093]
[1780236882410,31.28,73689.62,0.06,-0.57293,0.00025,19.95507]
[1780236884267,31.28,73689.27,0.06,-0.57302,0.00025,19.95414]
[1780236889049,31.28,73686.05,0.06,-0.57382,0.00025,19.94573]
[1780236889072,31.28,73677.72,0.06,-0.57587,0.00025,19.9238]
[1780236892080,31.28,73675.81,0.06,-0.57634,0.00025,19.9187]
[1780236893131,31.28,73675.81,0.06,-0.57634,0.00025,19.9187]
[1780236893590,31.28,73678.29,0.06,-0.57573,0.00025,19.92533]
[1780236893691,31.28,73663.38,0.06,-0.5794,0.00025,19.8848]
[1780236894270,31.28,73663.38,0.06,-0.5794,0.00025,19.8848]
[1780236894352,31.28,73663.38,0.06,-0.5794,0.00025,19.8848]
[1780236894690,31.28,73663.38,0.06,-0.5794,0.00025,19.8848]
[1780236894748,31.28,73609.07,0.06,-0.59271,0.00024,19.72312]
[1780236895411,31.28,73609.07,0.06,-0.59271,0.00024,19.72312]
[1780236895727,31.28,73609.07,0.06,-0.59271,0.00024,19.72312]
[1780236895787,31.28,73600.8,0.06,-0.59472,0.00024,19.69664]
[1780236896491,31.28,73600.8,0.06,-0.59472,0.00024,19.69664]
[1780236896592,31.28,73602.29,0.06,-0.59436,0.00024,19.70138]
[1780236897172,31.28,73602.29,0.06,-0.59436,0.00024,19.70138]
[1780236897480,31.28,73602.29,0.06,-0.59436,0.00024,19.70138]
[1780236897611,31.28,73602.29,0.06,-0.59436,0.00024,19.70138]
[1780236897789,31.28,73602.29,0.06,-0.59436,0.00024,19.70138]
[1780236897877,31.28,73594.98,0.06,-0.59615,0.00024,19.67753]
[1780236898272,31.28,73594.98,0.06,-0.59615,0.00024,19.67753]
[1780236898304,31.28,73594.98,0.06,-0.59615,0.00024,19.67753]
[1780236898369,31.27,73594.94,0.06,-0.59616,0.00024,19.67736]
[1780236899307,31.27,73594.94,0.06,-0.59616,0.00024,19.67736]
[1780236899331,31.27,73594.94,0.06,-0.59616,0.00024,19.67736]
[1780236899423,31.27,73594.94,0.06,-0.59616,0.00024,19.67736]
[1780236899502,31.27,73594.94,0.06,-0.59616,0.00024,19.67736]
[1780236899645,31.27,73594.94,0.06,-0.59616,0.00024,19.67736]
[1780236899716,31.27,73594.94,0.06,-0.59616,0.00024,19.67736]
[1780236899816,31.27,73605.04,0.06,-0.5937,0.00024,19.71013]
[1780236900428,31.27,73605.04,0.06,-0.5937,0.00024,19.71013]
[1780236900712,31.27,73605.04,0.06,-0.5937,0.00024,19.71013]
[1780236900724,31.27,73605.04,0.06,-0.5937,0.00024,19.71013]
[1780236901039,31.27,73605.04,0.06,-0.5937,0.00024,19.71013]
[1780236901128,31.27,73611.59,0.06,-0.5921,0.00024,19.73095]
[1780236901311,31.27,73611.59,0.06,-0.5921,0.00024,19.73095]
[1780236901420,31.27,73611.59,0.06,-0.5921,0.00024,19.73095]
[1780236901446,31.27,73611.59,0.06,-0.5921,0.00024,19.73095]
[1780236901707,31.27,73611.59,0.06,-0.5921,0.00024,19.73095]
[1780236901948,31.27,73611.59,0.06,-0.5921,0.00024,19.73095]
[1780236901965,31.27,73626.28,0.06,-0.58851,0.00024,19.77656]
[1780236902694,31.27,73626.28,0.06,-0.58851,0.00024,19.77656]
[1780236903054,31.27,73626.28,0.06,-0.58851,0.00024,19.77656]
[1780236903059,31.27,73626.28,0.06,-0.58851,0.00024,19.77656]
[1780236902700,31.27,73634.71,0.06,-0.58645,0.00025,19.80196]
[1780236903172,31.27,73634.71,0.06,-0.58645,0.00025,19.80196]
[1780236903408,31.27,73634.45,0.06,-0.58651,0.00025,19.80123]
[1780236904414,31.27,73630.89,0.06,-0.58738,0.00024,19.79057]
[1780236905227,31.27,73630.89,0.06,-0.58738,0.00024,19.79057]
[1780236905441,31.27,73630.89,0.06,-0.58738,0.00024,19.79057]
[1780236905480,31.27,73630.89,0.06,-0.58738,0.00024,19.79057]
[1780236905586,31.27,73630.89,0.06,-0.58738,0.00024,19.79057]
[1780236905632,31.27,73630.89,0.06,-0.58738,0.00024,19.79057]
[1780236905668,31.27,73630.89,0.06,-0.58738,0.00024,19.79057]
[1780236905685,31.27,73626.05,0.06,-0.58856,0.00024,19.77591]
[1780236908037,31.28,73625.76,0.06,-0.58863,0.00024,19.77507]
[1780236908043,31.28,73631.53,0.06,-0.58721,0.00024,19.79262]
[1780236909089,31.28,73638.2,0.06,-0.58558,0.00025,19.81259]
[1780236911134,31.28,73636.9,0.06,-0.58589,0.00025,19.80881]
[1780236914007,31.28,73643.36,0.06,-0.5843,0.00025,19.82793]
[1780236915113,31.28,73648.08,0.06,-0.58314,0.00025,19.84164]
[1780236915652,31.28,73648.08,0.06,-0.58314,0.00025,19.84164]
[1780236915686,31.28,73648.08,0.06,-0.58314,0.00025,19.84164]
[1780236915748,31.28,73648.08,0.06,-0.58314,0.00025,19.84164]
[1780236915948,31.28,73648.08,0.06,-0.58314,0.00025,19.84164]
[1780236915980,31.28,73648.08,0.06,-0.58314,0.00025,19.84164]
[1780236916058,31.28,73648.08,0.06,-0.58314,0.00025,19.84164]
[1780236916112,31.28,73652.51,0.06,-0.58205,0.00025,19.85436]
[1780236916582,31.28,73652.51,0.06,-0.58205,0.00025,19.85436]
[1780236916680,31.28,73665.12,0.06,-0.57895,0.00025,19.88977]
[1780236918927,31.28,73661.34,0.06,-0.57988,0.00025,19.87927]
[1780236921034,31.28,73661.34,0.06,-0.57989,0.00025,19.87927]
[1780236921120,31.28,73663.56,0.06,-0.57934,0.00025,19.88543]
[1780236924929,31.28,73678.83,0.06,-0.57559,0.00025,19.92686]
[1780236927012,31.28,73679.34,0.06,-0.57546,0.00025,19.9282]
[1780236928056,31.28,73673.82,0.06,-0.57682,0.00025,19.91342]
[1780236930138,31.28,73677.43,0.06,-0.57594,0.00025,19.9231]
[1780236934624,31.28,73670.37,0.06,-0.57769,0.00025,19.89993]
[1780236939660,31.28,73670.59,0.06,-0.57764,0.00025,19.90048]
[1780236940667,31.28,73661.39,0.06,-0.5799,0.00025,19.87513]
[1780236941436,31.28,73661.39,0.06,-0.5799,0.00025,19.87513]
[1780236942096,31.28,73661.23,0.06,-0.57994,0.00025,19.87467]
[1780236942551,31.28,73661.23,0.06,-0.57994,0.00025,19.87467]
[1780236942563,31.28,73661.23,0.06,-0.57994,0.00025,19.87467]
[1780236942589,31.28,73661.23,0.06,-0.57994,0.00025,19.87467]
[1780236942789,31.28,73661.23,0.06,-0.57994,0.00025,19.87467]
[1780236943020,31.28,73656.57,0.06,-0.58109,0.00025,19.86157]
[1780236944695,31.28,73651.84,0.06,-0.58225,0.00025,19.84817]
[1780236945336,31.28,73651.84,0.06,-0.58225,0.00025,19.84817]
[1780236945702,31.28,73648.43,0.06,-0.58308,0.00025,19.83841]
[1780236948829,31.28,73643.8,0.06,-0.58421,0.00025,19.82508]
[1780236949835,31.28,73638.72,0.06,-0.58545,0.00025,19.81019]
[1780236951745,31.29,73635.97,0.06,-0.58612,0.00025,19.80207]
[1780236953758,31.29,73632.12,0.06,-0.58706,0.00024,19.79058]
[1780236955070,31.29,73625.11,0.06,-0.58877,0.00024,19.76932]
[1780236956069,31.29,73625.11,0.06,-0.58877,0.00024,19.76932]
[1780236956118,31.29,73623.88,0.06,-0.58907,0.00024,19.7656]
[1780236961182,31.3,73617.43,0.06,-0.59063,0.00024,19.7459]
[1780236961921,31.3,73610.0,0.06,-0.59243,0.00024,19.72267]
[1780236965842,31.3,73608.06,0.06,-0.5929,0.00024,19.71659]
[1780236967856,31.3,73601.83,0.06,-0.59442,0.00024,19.69663]
[1780236969818,31.3,73600.24,0.06,-0.59481,0.00024,19.69151]
[1780236969914,31.3,73600.24,0.06,-0.59481,0.00024,19.69151]
[1780236969990,31.3,73599.16,0.06,-0.59507,0.00024,19.68801]
[1780236970398,31.3,73599.16,0.06,-0.59507,0.00024,19.68801]
[1780236970511,31.3,73599.16,0.06,-0.59507,0.00024,19.68801]
[1780236970883,31.3,73598.61,0.06,-0.5952,0.00024,19.68627]
[1780236972121,31.3,73598.61,0.06,-0.5952,0.00024,19.68627]
[1780236971889,31.3,73587.1,0.06,-0.598,0.00024,19.64843]
[1780236972895,31.3,73586.28,0.06,-0.59819,0.00024,19.64574]
[1780236973602,31.3,73586.28,0.06,-0.59819,0.00024,19.64574]
[1780236974200,31.3,73586.28,0.06,-0.59819,0.00024,19.64574]
[1780236974913,31.31,73586.01,0.06,-0.59825,0.00024,19.64494]
[1780236975916,31.31,73579.4,0.06,-0.59986,0.00024,19.62273]
[1780236977932,31.31,73583.97,0.06,-0.59874,0.00024,19.63817]
[1780236981963,31.31,73580.44,0.06,-0.59959,0.00024,19.62645]
[1780236982965,31.31,73574.76,0.06,-0.60097,0.00024,19.60715]
[1780236983578,31.31,73574.76,0.06,-0.60097,0.00024,19.60715]
[1780236983626,31.31,73574.76,0.06,-0.60097,0.00024,19.60715]
[1780236983789,31.31,73574.76,0.06,-0.60097,0.00024,19.60715]
[1780236984050,31.31,73574.76,0.06,-0.60097,0.00024,19.60715]
[1780236984077,31.31,73567.96,0.06,-0.60261,0.00024,19.58373]
[1780236984297,31.31,73567.96,0.06,-0.60261,0.00024,19.58373]
[1780236985057,31.31,73567.96,0.06,-0.60261,0.00024,19.58373]
[1780236985224,31.31,73567.96,0.06,-0.60261,0.00024,19.58373]
[1780236985070,31.31,73562.8,0.06,-0.60386,0.00024,19.56577]
[1780236986102,31.31,73562.8,0.06,-0.60386,0.00024,19.56577]
[1780236986155,31.31,73562.8,0.06,-0.60386,0.00024,19.56577]
[1780236986179,31.31,73562.7,0.06,-0.60389,0.00024,19.56544]
[1780236986458,31.31,73562.7,0.06,-0.60389,0.00024,19.56544]
[1780236987859,31.31,73562.63,0.06,-0.6039,0.00024,19.56522]
[1780236988004,31.31,73561.0,0.06,-0.60429,0.00024,19.55951]
[1780236991663,31.32,73558.56,0.06,-0.6049,0.00024,19.54673]
[1780236992029,31.32,73560.11,0.06,-0.60453,0.00024,19.55222]
[1780236993747,31.32,73563.11,0.06,-0.6038,0.00024,19.56279]
[1780236994045,31.32,73567.46,0.06,-0.60274,0.00024,19.57801]
[1780236998071,31.32,73571.88,0.06,-0.60166,0.00024,19.59341]
[1780237001020,31.32,73571.86,0.06,-0.60166,0.00024,19.59336]
[1780237001232,31.32,73581.48,0.06,-0.59933,0.00024,19.62615]
[1780237002031,31.32,73581.48,0.06,-0.59933,0.00024,19.62615]
[1780237002148,31.32,73592.21,0.06,-0.59671,0.00024,19.66194]
[1780237003108,31.32,73592.03,0.06,-0.59676,0.00024,19.66131]
[1780237004221,31.32,73587.16,0.06,-0.59795,0.00024,19.64514]
[1780237006128,31.32,73579.49,0.06,-0.59981,0.00024,19.61944]
[1780237007136,31.32,73576.14,0.06,-0.60062,0.00024,19.60809]
[1780237007804,31.32,73576.14,0.06,-0.60062,0.00024,19.60809]
[1780237008206,31.32,73592.15,0.06,-0.59673,0.00024,19.66178]
[1780237009150,31.32,73592.0,0.06,-0.59676,0.00024,19.66133]
[1780237014165,31.33,73594.86,0.06,-0.59605,0.00024,19.67093]
[1780237015077,31.33,73594.87,0.06,-0.59604,0.00024,19.67098]
[1780237015078,31.33,73594.87,0.06,-0.59604,0.00024,19.67098]
[1780237015114,31.33,73594.87,0.06,-0.59604,0.00024,19.67098]
[1780237015215,31.33,73603.35,0.06,-0.59397,0.00024,19.6985]
[1780237017206,31.33,73603.42,0.06,-0.59396,0.00024,19.69874]
[1780237022219,31.33,73600.91,0.06,-0.59455,0.00024,19.69084]
[1780237023269,31.34,73605.71,0.06,-0.59338,0.00024,19.70633]
[1780237024265,31.34,73610.12,0.06,-0.59229,0.00024,19.72041]
[1780237024502,31.34,73610.12,0.06,-0.59229,0.00024,19.72041]
[1780237025261,31.34,73610.04,0.06,-0.59231,0.00024,19.72023]
[1780237030278,31.34,73607.07,0.06,-0.59302,0.00024,19.71093]
[1780237032308,31.35,73602.89,0.06,-0.59402,0.00024,19.69778]
[1780237033500,31.35,73602.31,0.06,-0.59416,0.00024,19.69599]
[1780237034265,31.35,73602.16,0.06,-0.59419,0.00024,19.69558]
[1780237034468,31.35,73602.16,0.06,-0.59419,0.00024,19.69558]
[1780237035211,31.35,73593.44,0.06,-0.5963,0.00024,19.66734]
[1780237036247,31.36,73584.05,0.06,-0.59858,0.00024,19.63631]
[1780237037173,31.36,73583.28,0.06,-0.59876,0.00024,19.63379]
[1780237037592,31.36,73583.28,0.06,-0.59876,0.00024,19.63379]
[1780237038277,31.36,73582.63,0.06,-0.59892,0.00024,19.63165]
[1780237043290,31.36,73580.57,0.06,-0.5994,0.00024,19.62495]
[1780237048336,31.37,73580.33,0.06,-0.59944,0.00024,19.62435]
[1780237053377,31.37,73581.21,0.06,-0.59923,0.00024,19.62333]
[1780237055391,31.37,73586.69,0.06,-0.5979,0.00024,19.6417]
[1780237060420,31.38,73587.92,0.06,-0.5976,0.00024,19.64584]
[1780237063285,31.38,73592.93,0.06,-0.59638,0.00024,19.6624]
[1780237068308,31.38,73594.83,0.06,-0.59591,0.00024,19.66872]
[1780237073312,31.38,73594.34,0.06,-0.59602,0.00024,19.6672]
[1780237076427,31.38,73590.96,0.06,-0.59683,0.00024,19.6562]
[1780237081472,31.39,73588.65,0.06,-0.59738,0.00024,19.6487]
[1780237082005,31.39,73588.65,0.06,-0.59738,0.00024,19.6487]
[1780237082303,31.39,73581.86,0.06,-0.59903,0.00024,19.6261]
[1780237085259,31.39,73580.49,0.06,-0.59936,0.00024,19.62157]
[1780237090343,31.39,73579.8,0.06,-0.59952,0.00024,19.61924]
[1780237093781,31.39,73580.91,0.06,-0.59926,0.00024,19.62296]
[1780237093891,31.39,73572.79,0.06,-0.60123,0.00024,19.59542]
[1780237094465,31.39,73572.79,0.06,-0.60123,0.00024,19.59542]
[1780237094578,31.39,73572.79,0.06,-0.60123,0.00024,19.59542]
[1780237094590,31.39,73572.79,0.06,-0.60123,0.00024,19.59542]
[1780237094758,31.39,73572.16,0.06,-0.60138,0.00024,19.59323]
[1780237096125,31.42,73430.2,0.06,-0.63525,0.00024,19.03869]
[1780237097172,31.43,73417.93,0.06,-0.63809,0.00024,18.98515]
[1780237097685,31.43,73417.93,0.06,-0.63809,0.00024,18.98515]
[1780237097733,31.43,73417.93,0.06,-0.63809,0.00024,18.98515]
[1780237097786,31.45,73443.45,0.06,-0.63198,0.00024,19.09874]
[1780237098567,31.45,73443.45,0.06,-0.63198,0.00024,19.09874]
[1780237098616,31.45,73443.45,0.06,-0.63198,0.00024,19.09874]
[1780237099048,31.45,73443.45,0.06,-0.63198,0.00024,19.09874]
[1780237099070,31.45,73458.48,0.06,-0.6284,0.00024,19.16287]
[1780237099402,31.45,73458.48,0.06,-0.6284,0.00024,19.16287]
[1780237099738,31.45,73458.48,0.06,-0.6284,0.00024,19.16287]
[1780237099912,31.45,73458.48,0.06,-0.6284,0.00024,19.16287]
[1780237100099,31.45,73458.48,0.06,-0.6284,0.00024,19.16287]
[1780237100157,31.45,73461.69,0.06,-0.62763,0.00024,19.17638]
[1780237100714,31.45,73461.69,0.06,-0.62763,0.00024,19.17638]
[1780237100754,31.45,73461.69,0.06,-0.62763,0.00024,19.17638]
[1780237101020,31.45,73461.69,0.06,-0.62763,0.00024,19.17638]
[1780237101172,31.45,73461.69,0.06,-0.62763,0.00024,19.17638]
[1780237101249,31.45,73461.69,0.06,-0.62763,0.00024,19.17638]
[1780237101345,31.45,73461.69,0.06,-0.62763,0.00024,19.17638]
[1780237101361,31.45,73466.88,0.06,-0.6264,0.00024,19.19805]
[1780237101442,31.45,73466.88,0.06,-0.6264,0.00024,19.19805]
[1780237101523,31.45,73466.88,0.06,-0.6264,0.00024,19.19805]
[1780237101804,31.45,73466.88,0.06,-0.6264,0.00024,19.19805]
[1780237102111,31.45,73466.88,0.06,-0.6264,0.00024,19.19805]
[1780237102132,31.45,73466.88,0.06,-0.6264,0.00024,19.19805]
[1780237102209,31.46,73493.38,0.06,-0.62008,0.00024,19.30562]
[1780237102442,31.46,73493.38,0.06,-0.62008,0.00024,19.30562]
[1780237102813,31.46,73493.88,0.06,-0.61996,0.00024,19.30756]
[1780237103544,31.46,73493.88,0.06,-0.61996,0.00024,19.30756]
[1780237103759,31.46,73493.88,0.06,-0.61996,0.00024,19.30756]
[1780237103774,31.46,73493.88,0.06,-0.61996,0.00024,19.30756]
[1780237103787,31.46,73493.88,0.06,-0.61996,0.00024,19.30756]
[1780237103819,31.46,73493.88,0.06,-0.61996,0.00024,19.30756]
[1780237104112,31.46,73493.88,0.06,-0.61996,0.00024,19.30756]
[1780237104208,31.46,73496.71,0.06,-0.61928,0.00024,19.31883]
[1780237106171,31.46,73496.71,0.06,-0.61928,0.00024,19.31881]
[1780237106206,31.46,73507.49,0.06,-0.6167,0.00024,19.36089]
[1780237107207,31.46,73507.49,0.06,-0.6167,0.00024,19.36089]
[1780237107318,31.46,73507.49,0.06,-0.6167,0.00024,19.36089]
[1780237107309,31.46,73503.59,0.06,-0.61763,0.00024,19.34578]
[1780237107849,31.46,73503.99,0.06,-0.61754,0.00024,19.34734]
[1780237109251,31.46,73503.99,0.06,-0.61754,0.00024,19.34734]
[1780237109333,31.46,73507.12,0.06,-0.61679,0.00024,19.35949]
[1780237110202,31.46,73507.12,0.06,-0.61679,0.00024,19.35949]
[1780237110210,31.46,73509.48,0.06,-0.61622,0.00024,19.36861]
[1780237110436,31.46,73509.48,0.06,-0.61622,0.00024,19.36861]
[1780237110469,31.46,73509.48,0.06,-0.61622,0.00024,19.36861]
[1780237110732,31.46,73509.48,0.06,-0.61622,0.00024,19.36861]
[1780237110746,31.46,73509.48,0.06,-0.61622,0.00024,19.36861]
[1780237110944,31.46,73509.48,0.06,-0.61622,0.00024,19.36861]
[1780237111232,31.46,73509.48,0.06,-0.61622,0.00024,19.36861]
[1780237111246,31.46,73509.48,0.06,-0.61622,0.00024,19.36861]
[1780237111293,31.46,73522.53,0.06,-0.61312,0.00024,19.41408]
[1780237111998,31.46,73518.4,0.06,-0.6141,0.00024,19.39857]
[1780237113375,31.46,73518.4,0.06,-0.6141,0.00024,19.39857]
[1780237113378,31.46,73518.4,0.06,-0.6141,0.00024,19.39857]
[1780237113906,31.46,73518.9,0.06,-0.61398,0.00024,19.40055]
[1780237113964,31.46,73521.69,0.06,-0.6133,0.00024,19.41117]
[1780237115313,31.46,73521.69,0.06,-0.6133,0.00024,19.41117]
[1780237115346,31.46,73522.1,0.06,-0.6132,0.00024,19.4128]
[1780237116347,31.46,73522.1,0.06,-0.6132,0.00024,19.4128]
[1780237116370,31.47,73528.36,0.06,-0.61169,0.00024,19.43628]
[1780237116719,31.47,73528.36,0.06,-0.61169,0.00024,19.43628]
[1780237116837,31.47,73528.36,0.06,-0.61169,0.00024,19.43628]
[1780237116855,31.47,73528.36,0.06,-0.61169,0.00024,19.43628]
[1780237117081,31.47,73524.95,0.06,-0.6125,0.00024,19.42365]
[1780237117500,31.47,73524.95,0.06,-0.6125,0.00024,19.42365]
[1780237117522,31.47,73524.95,0.06,-0.6125,0.00024,19.42365]
[1780237117540,31.47,73524.95,0.06,-0.6125,0.00024,19.42365]
[1780237117552,31.47,73524.95,0.06,-0.6125,0.00024,19.42365]
[1780237117920,31.47,73524.99,0.06,-0.61249,0.00024,19.42388]
[1780237119999,31.47,73522.24,0.06,-0.61314,0.00024,19.41363]
[1780237120037,31.47,73523.98,0.06,-0.61272,0.00024,19.42026]
[1780237122229,31.47,73499.36,0.06,-0.6186,0.00024,19.32602]
[1780237122536,31.47,73499.36,0.06,-0.6186,0.00024,19.32602]
[1780237122739,31.47,73499.36,0.06,-0.6186,0.00024,19.32602]
[1780237122772,31.47,73499.36,0.06,-0.6186,0.00024,19.32602]
[1780237123071,31.48,73490.32,0.06,-0.62076,0.00024,19.2904]
[1780237123964,31.48,73489.77,0.06,-0.62088,0.00024,19.28839]
[1780237124969,31.48,73484.26,0.06,-0.62218,0.00024,19.2665]
[1780237125976,31.48,73480.5,0.06,-0.62307,0.00024,19.25148]
[1780237126592,31.48,73480.5,0.06,-0.62307,0.00024,19.25148]
[1780237126675,31.48,73480.5,0.06,-0.62307,0.00024,19.25148]
[1780237127018,31.48,73480.5,0.06,-0.62307,0.00024,19.25148]
[1780237127058,31.48,73488.98,0.06,-0.62104,0.00024,19.28565]
[1780237127428,31.48,73488.98,0.06,-0.62104,0.00024,19.28565]
[1780237127989,31.49,73488.98,0.06,-0.62103,0.00024,19.28583]
[1780237131257,31.49,73488.4,0.06,-0.62114,0.00024,19.28388]
[1780237131348,31.49,73488.4,0.06,-0.62114,0.00024,19.28388]
[1780237131312,31.5,73483.38,0.06,-0.62233,0.00024,19.26395]
[1780237131481,31.5,73483.38,0.06,-0.62233,0.00024,19.26395]
[1780237132103,31.5,73483.38,0.06,-0.62233,0.00024,19.26395]
[1780237132112,31.5,73483.38,0.06,-0.62233,0.00024,19.26395]
[1780237132378,31.5,73478.28,0.06,-0.62353,0.00024,19.24351]
[1780237132454,31.5,73478.28,0.06,-0.62353,0.00024,19.24351]
[1780237133187,31.5,73478.28,0.06,-0.62353,0.00024,19.24351]
[1780237133399,31.5,73460.44,0.06,-0.62776,0.00024,19.17023]
[1780237133579,31.5,73460.44,0.06,-0.62776,0.00024,19.17023]
[1780237134194,31.5,73460.44,0.06,-0.62776,0.00024,19.17023]
[1780237134242,31.5,73460.77,0.06,-0.62767,0.00024,19.17167]
[1780237134427,31.5,73460.77,0.06,-0.62767,0.00024,19.17167]
[1780237134698,31.5,73460.77,0.06,-0.62767,0.00024,19.17167]
[1780237134782,31.5,73460.77,0.06,-0.62767,0.00024,19.17167]
[1780237134792,31.5,73460.77,0.06,-0.62767,0.00024,19.17167]
[1780237135074,31.5,73460.77,0.06,-0.62767,0.00024,19.17167]
[1780237135243,31.5,73443.91,0.06,-0.63165,0.00024,19.10058]
[1780237136063,31.51,73443.59,0.06,-0.63171,0.00024,19.09946]
[1780237136659,31.51,73443.59,0.06,-0.63171,0.00024,19.09946]
[1780237136812,31.51,73443.59,0.06,-0.63171,0.00024,19.09946]
[1780237136874,31.51,73443.59,0.06,-0.63171,0.00024,19.09946]
[1780237137248,31.51,73443.59,0.06,-0.63171,0.00024,19.09946]
[1780237137302,31.51,73443.59,0.06,-0.63171,0.00024,19.09946]
[1780237137398,31.51,73438.27,0.06,-0.63296,0.00024,19.07677]
[1780237138303,31.51,73438.27,0.06,-0.63296,0.00024,19.07677]
[1780237138399,31.51,73446.6,0.06,-0.63098,0.00024,19.11275]
[1780237139130,31.52,73444.54,0.06,-0.63145,0.00024,19.10422]
[1780237139887,31.52,73444.54,0.06,-0.63145,0.00024,19.10422]
[1780237140083,31.52,73444.54,0.06,-0.63143,0.00024,19.10449]
[1780237140460,31.52,73444.54,0.06,-0.63143,0.00024,19.10449]
[1780237140912,31.52,73444.54,0.06,-0.63143,0.00024,19.10449]
[1780237141038,31.52,73444.54,0.06,-0.63143,0.00024,19.10449]
[1780237141159,31.52,73444.54,0.06,-0.63143,0.00024,19.10449]
[1780237141336,31.52,73438.31,0.06,-0.63289,0.00024,19.07797]
[1780237141451,31.52,73438.31,0.06,-0.63289,0.00024,19.07797]
[1780237142138,31.52,73438.31,0.06,-0.63289,0.00024,19.07797]
[1780237142186,31.52,73438.31,0.06,-0.63289,0.00024,19.07797]
[1780237142384,31.53,73449.95,0.06,-0.63012,0.00024,19.12799]
[1780237142421,31.53,73449.95,0.06,-0.63012,0.00024,19.12799]
[1780237142789,31.53,73449.95,0.06,-0.63012,0.00024,19.12799]
[1780237143142,31.53,73461.96,0.06,-0.62728,0.00024,19.17854]
[1780237144009,31.53,73461.96,0.06,-0.62728,0.00024,19.17854]
[1780237144113,31.53,73461.96,0.06,-0.62727,0.00024,19.17864]
[1780237147264,31.53,73460.78,0.06,-0.62754,0.00024,19.17387]
[1780237147300,31.53,73445.89,0.06,-0.63106,0.00024,19.11116]
[1780237147647,31.53,73445.89,0.06,-0.63106,0.00024,19.11116]
[1780237148103,31.53,73445.89,0.06,-0.63106,0.00024,19.11116]
[1780237148402,31.53,73445.89,0.06,-0.63106,0.00024,19.11116]
[1780237148415,31.54,73439.8,0.06,-0.63248,0.00024,19.08534]
[1780237148472,31.54,73439.8,0.06,-0.63248,0.00024,19.08534]
[1780237148732,31.54,73439.8,0.06,-0.63248,0.00024,19.08534]
[1780237150177,31.54,73441.25,0.06,-0.63212,0.00024,19.09181]
[1780237150259,31.54,73438.03,0.06,-0.63287,0.00024,19.0782]
[1780237152638,31.55,73436.91,0.06,-0.63311,0.00024,19.07382]
[1780237153180,31.55,73437.73,0.06,-0.6329,0.00024,19.07759]
[1780237155201,31.56,73446.65,0.06,-0.63077,0.00024,19.1163]
[1780237156214,31.56,73434.96,0.06,-0.63351,0.00024,19.06636]
[1780237157633,31.57,73435.57,0.06,-0.63335,0.00024,19.06922]
[1780237157799,31.57,73435.57,0.06,-0.63335,0.00024,19.06922]
[1780237158229,31.57,73436.67,0.06,-0.63309,0.00024,19.07397]
[1780237159241,31.57,73436.67,0.06,-0.63309,0.00024,19.07397]
[1780237159247,31.57,73436.67,0.06,-0.63309,0.00024,19.07397]
[1780237159262,31.57,73436.67,0.06,-0.63309,0.00024,19.07397]
[1780237159361,31.57,73443.8,0.06,-0.6314,0.00024,19.10483]
[1780237161273,31.57,73443.96,0.06,-0.63135,0.00024,19.10576]
[1780237161348,31.58,73435.11,0.06,-0.63342,0.00024,19.06796]
[1780237163287,31.58,73435.19,0.06,-0.63339,0.00024,19.06852]
[1780237163305,31.58,73442.22,0.06,-0.63172,0.00024,19.09898]
[1780237164294,31.58,73442.22,0.06,-0.63172,0.00024,19.09898]
[1780237164408,31.58,73440.35,0.06,-0.63216,0.00024,19.09101]
[1780237167118,31.59,73438.73,0.06,-0.63251,0.00024,19.08451]
[1780237167129,31.59,73438.73,0.06,-0.63251,0.00024,19.08451]
[1780237167314,31.59,73438.68,0.06,-0.63251,0.00024,19.08452]
[1780237168112,31.59,73438.68,0.06,-0.63251,0.00024,19.08452]
[1780237168137,31.59,73438.68,0.06,-0.63251,0.00024,19.08452]
[1780237168295,31.59,73465.42,0.06,-0.62619,0.00024,19.19717]
[1780237168455,31.59,73465.42,0.06,-0.62619,0.00024,19.19717]
[1780237168488,31.59,73465.42,0.06,-0.62619,0.00024,19.19717]
[1780237169302,31.59,73473.53,0.06,-0.62427,0.00024,19.23046]
[1780237170509,31.6,73471.87,0.06,-0.62465,0.00024,19.2238]
[1780237171316,31.61,73466.32,0.06,-0.62595,0.00024,19.1975]
[1780237171517,31.61,73466.32,0.06,-0.62595,0.00024,19.1975]
[1780237171763,31.61,73466.32,0.06,-0.62595,0.00024,19.1975]
[1780237172322,31.62,73467.44,0.06,-0.62564,0.00024,19.2028]
[1780237172547,31.62,73467.44,0.06,-0.62564,0.00024,19.2028]
[1780237173329,31.62,73467.75,0.06,-0.62555,0.00024,19.20432]
[1780237177356,31.64,73464.86,0.06,-0.62617,0.00024,19.19354]
[1780237177601,31.64,73464.86,0.06,-0.62617,0.00024,19.19354]
[1780237177762,31.64,73464.86,0.06,-0.62617,0.00024,19.19354]
[1780237177782,31.64,73464.86,0.06,-0.62617,0.00024,19.19354]
[1780237177927,31.64,73464.86,0.06,-0.62617,0.00024,19.19354]
[1780237177942,31.64,73464.86,0.06,-0.62617,0.00024,19.19354]
[1780237177952,31.64,73464.86,0.06,-0.62617,0.00024,19.19354]
[1780237177962,31.64,73464.86,0.06,-0.62617,0.00024,19.19354]
[1780237177972,31.64,73464.86,0.06,-0.62617,0.00024,19.19354]
[1780237177982,31.64,73464.86,0.06,-0.62617,0.00024,19.19354]
[1780237177992,31.64,73464.86,0.06,-0.62617,0.00024,19.19354]
[1780237178047,31.64,73464.86,0.06,-0.62617,0.00024,19.19354]
[1780237178106,31.64,73464.86,0.06,-0.62617,0.00024,19.19354]
[1780237178418,31.64,73464.86,0.06,-0.62617,0.00024,19.19354]
[1780237179327,31.64,73464.49,0.06,-0.62626,0.00024,19.19204]
[1780237179373,31.64,73464.49,0.06,-0.62626,0.00024,19.19204]
[1780237179387,31.64,73464.49,0.06,-0.62626,0.00024,19.19204]
[1780237179418,31.64,73465.47,0.06,-0.62602,0.00024,19.1961]
[1780237180380,31.64,73462.51,0.06,-0.62672,0.00024,19.18393]
[1780237181384,31.64,73459.44,0.06,-0.62744,0.00024,19.17126]
[1780237184970,31.64,73459.87,0.06,-0.62734,0.00024,19.17316]
[1780237185299,31.64,73459.87,0.06,-0.62734,0.00024,19.17316]
[1780237185422,31.64,73459.85,0.06,-0.62734,0.00024,19.17312]
[1780237185607,31.64,73459.85,0.06,-0.62734,0.00024,19.17312]
[1780237186284,31.64,73459.85,0.06,-0.62734,0.00024,19.17312]
[1780237186426,31.64,73447.22,0.06,-0.63031,0.00024,19.12027]
[1780237187434,31.64,73445.46,0.06,-0.63073,0.00024,19.11283]
[1780237187743,31.64,73445.46,0.06,-0.63073,0.00024,19.11283]
[1780237188027,31.64,73445.46,0.06,-0.63073,0.00024,19.11283]
[1780237188768,31.64,73445.18,0.06,-0.63079,0.00024,19.11166]
[1780237189451,31.64,73446.39,0.06,-0.63051,0.00024,19.11681]
[1780237192822,31.64,73445.74,0.06,-0.63066,0.00024,19.11408]
[1780237192890,31.64,73445.74,0.06,-0.63066,0.00024,19.11408]
[1780237194129,31.64,73448.35,0.06,-0.63004,0.00024,19.12515]
[1780237194139,31.64,73448.35,0.06,-0.63004,0.00024,19.12515]
[1780237194296,31.64,73451.95,0.06,-0.62919,0.00024,19.14036]
[1780237195029,31.64,73455.95,0.06,-0.62825,0.00024,19.1571]
[1780237197580,31.65,73455.32,0.06,-0.62839,0.00024,19.15456]
[1780237197819,31.65,73455.66,0.06,-0.62831,0.00024,19.15602]
[1780237199095,31.65,73455.66,0.06,-0.62831,0.00024,19.15602]
[1780237199214,31.65,73471.54,0.06,-0.62455,0.00024,19.2215]
[1780237201224,31.65,73477.93,0.06,-0.62303,0.00024,19.24758]
[1780237201623,31.65,73477.93,0.06,-0.62303,0.00024,19.24758]
[1780237202131,31.65,73465.0,0.06,-0.62609,0.00024,19.19498]
[1780237202943,31.65,73465.0,0.06,-0.62609,0.00024,19.19498]
[1780237203234,31.65,73456.59,0.06,-0.62807,0.00024,19.16019]
[1780237203658,31.65,73456.59,0.06,-0.62807,0.00024,19.16019]
[1780237204300,31.65,73456.59,0.06,-0.62807,0.00024,19.16019]
[1780237204470,31.65,73444.91,0.06,-0.63082,0.00024,19.11112]
[1780237204565,31.65,73444.91,0.06,-0.63082,0.00024,19.11112]
[1780237204789,31.65,73444.91,0.06,-0.63082,0.00024,19.11112]
[1780237205138,31.65,73444.91,0.06,-0.63082,0.00024,19.11112]
[1780237205141,31.65,73444.91,0.06,-0.63082,0.00024,19.11112]
[1780237205204,31.65,73462.0,0.06,-0.62679,0.00024,19.18271]
[1780237205596,31.65,73462.0,0.06,-0.62679,0.00024,19.18271]
[1780237205605,31.65,73462.0,0.06,-0.62679,0.00024,19.18271]
[1780237205621,31.65,73462.0,0.06,-0.62679,0.00024,19.18271]
[1780237205724,31.65,73462.0,0.06,-0.62679,0.00024,19.18271]
[1780237205755,31.65,73462.0,0.06,-0.62679,0.00024,19.18271]
[1780237205762,31.65,73462.0,0.06,-0.62679,0.00024,19.18271]
[1780237205768,31.65,73462.0,0.06,-0.62679,0.00024,19.18271]
[1780237205774,31.65,73472.23,0.06,-0.62437,0.00024,19.2246]
[1780237207347,31.65,73472.23,0.06,-0.62437,0.00024,19.2246]
[1780237207421,31.65,73473.14,0.06,-0.62415,0.00024,19.22846]
[1780237208102,31.65,73473.14,0.06,-0.62415,0.00024,19.22846]
[1780237208313,31.65,73467.98,0.06,-0.62537,0.00024,19.20742]
[1780237209642,31.65,73463.78,0.06,-0.62636,0.00024,19.19019]
[1780237215287,31.65,73464.72,0.06,-0.62614,0.00024,19.1941]
[1780237215347,31.65,73474.81,0.06,-0.62375,0.00024,19.23525]
[1780237216644,31.65,73475.05,0.06,-0.62369,0.00024,19.23621]
[1780237219340,31.65,73475.92,0.06,-0.62349,0.00024,19.2397]
[1780237219430,31.65,73465.82,0.06,-0.62588,0.00024,19.19857]
[1780237220353,31.65,73465.82,0.06,-0.62588,0.00024,19.19857]
[1780237220443,31.65,73463.2,0.06,-0.6265,0.00024,19.1878]
[1780237221362,31.65,73463.2,0.06,-0.6265,0.00024,19.1878]
[1780237221433,31.65,73463.7,0.06,-0.62638,0.00024,19.18988]
[1780237224700,31.65,73468.07,0.06,-0.62534,0.00024,19.20784]
[1780237227128,31.65,73463.81,0.06,-0.62635,0.00024,19.19037]
[1780237228487,31.65,73463.81,0.06,-0.62635,0.00024,19.19037]
[1780237228728,31.65,73460.18,0.06,-0.62721,0.00024,19.17535]
[1780237233765,31.65,73461.73,0.06,-0.62687,0.00024,19.17752]
[1780237237602,31.65,73463.57,0.06,-0.62643,0.00024,19.18517]
[1780237237795,31.66,73464.65,0.06,-0.62617,0.00024,19.18964]
[1780237238647,31.66,73464.65,0.06,-0.62617,0.00024,19.18964]
[1780237238798,31.66,73470.64,0.06,-0.62475,0.00024,19.21417]
[1780237240662,31.66,73473.04,0.06,-0.62418,0.00024,19.224]
[1780237240811,31.66,73471.29,0.06,-0.62459,0.00024,19.21696]
[1780237245852,31.66,73471.32,0.06,-0.62456,0.00024,19.21746]
[1780237246678,31.66,73471.32,0.06,-0.62456,0.00024,19.21746]
[1780237246862,31.66,73472.96,0.06,-0.62417,0.00024,19.22412]
[1780237250799,31.66,73473.81,0.06,-0.62397,0.00024,19.22756]
[1780237250888,31.66,73475.38,0.06,-0.6236,0.00024,19.2339]
[1780237251893,31.66,73478.78,0.06,-0.6228,0.00024,19.24758]
[1780237252786,31.66,73478.78,0.06,-0.6228,0.00024,19.24758]
[1780237253031,31.66,73478.78,0.06,-0.6228,0.00024,19.24758]
[1780237253155,31.66,73478.78,0.06,-0.6228,0.00024,19.24758]
[1780237253196,31.66,73490.83,0.06,-0.61994,0.00024,19.29546]
[1780237253639,31.66,73490.83,0.06,-0.61994,0.00024,19.29546]
[1780237253733,31.66,73490.83,0.06,-0.61994,0.00024,19.29546]
[1780237253784,31.66,73490.83,0.06,-0.61994,0.00024,19.29546]
[1780237253932,31.66,73490.83,0.06,-0.61994,0.00024,19.29546]
[1780237254520,31.66,73500.79,0.06,-0.61757,0.00024,19.33442]
[1780237254671,31.66,73500.79,0.06,-0.61757,0.00024,19.33442]
[1780237254914,31.66,73501.06,0.06,-0.6175,0.00024,19.33546]
[1780237256285,31.66,73501.06,0.06,-0.6175,0.00024,19.33546]
[1780237256357,31.67,73514.51,0.06,-0.61429,0.00024,19.38699]
[1780237258492,31.67,73517.25,0.06,-0.61363,0.00024,19.39737]
[1780237258521,31.67,73516.76,0.06,-0.61375,0.00024,19.3956]
[1780237262083,31.67,73525.2,0.06,-0.61172,0.00024,19.42725]
[1780237263124,31.68,73519.36,0.06,-0.61311,0.00024,19.4056]
[1780237265105,31.68,73519.35,0.06,-0.61311,0.00024,19.40563]
[1780237265332,31.68,73526.35,0.06,-0.61143,0.00024,19.43174]
[1780237267219,31.68,73526.72,0.06,-0.61134,0.00024,19.4331]
[1780237267273,31.68,73546.52,0.06,-0.6066,0.00024,19.50488]
[1780237267560,31.68,73546.52,0.06,-0.6066,0.00024,19.50488]
[1780237267698,31.68,73546.52,0.06,-0.6066,0.00024,19.50488]
[1780237267849,31.68,73546.52,0.06,-0.6066,0.00024,19.50488]
[1780237268423,31.68,73528.27,0.06,-0.61096,0.00024,19.43896]
[1780237269165,31.68,73513.9,0.06,-0.61438,0.00024,19.38558]
[1780237270237,31.69,73512.47,0.06,-0.61471,0.00024,19.38025]
[1780237271303,31.69,73507.85,0.06,-0.61581,0.00024,19.36277]
[1780237271759,31.69,73507.85,0.06,-0.61581,0.00024,19.36277]
[1780237272424,31.69,73503.39,0.06,-0.61686,0.00024,19.34586]
[1780237273092,31.69,73514.49,0.06,-0.61422,0.00024,19.38811]
[1780237275119,31.69,73514.32,0.06,-0.61425,0.00024,19.38756]
[1780237275418,31.69,73521.71,0.06,-0.61248,0.00024,19.41536]
[1780237276389,31.69,73525.84,0.06,-0.61149,0.00024,19.43071]
[1780237277206,31.69,73525.84,0.06,-0.61149,0.00024,19.43071]
[1780237277378,31.7,73525.94,0.06,-0.61146,0.00024,19.43113]
[1780237278121,31.7,73525.94,0.06,-0.61146,0.00024,19.43113]
[1780237278138,31.7,73525.94,0.06,-0.61146,0.00024,19.43113]
[1780237278146,31.7,73523.96,0.06,-0.61194,0.00024,19.42381]
[1780237279289,31.7,73523.96,0.06,-0.61194,0.00024,19.42381]
[1780237279390,31.7,73525.56,0.06,-0.61155,0.00024,19.42983]
[1780237280078,31.7,73525.56,0.06,-0.61155,0.00024,19.42983]
[1780237280164,31.7,73525.56,0.06,-0.61155,0.00024,19.42983]
[1780237280183,31.7,73525.56,0.06,-0.61155,0.00024,19.42983]
[1780237280215,31.7,73525.56,0.06,-0.61155,0.00024,19.42983]
[1780237280273,31.7,73527.67,0.06,-0.61104,0.00024,19.4376]
[1780237281346,31.7,73527.67,0.06,-0.61104,0.00024,19.4376]
[1780237281447,31.7,73530.47,0.06,-0.61037,0.00024,19.44797]
[1780237282352,31.7,73530.47,0.06,-0.61037,0.00024,19.44797]
[1780237282418,31.7,73535.91,0.06,-0.60907,0.00024,19.46782]
[1780237283015,31.7,73535.91,0.06,-0.60907,0.00024,19.46782]
[1780237283163,31.7,73535.91,0.06,-0.60907,0.00024,19.46782]
[1780237283413,31.7,73535.91,0.06,-0.60907,0.00024,19.46782]
[1780237283706,31.7,73534.3,0.06,-0.60944,0.00024,19.46207]
[1780237283714,31.7,73534.3,0.06,-0.60944,0.00024,19.46207]
[1780237283954,31.7,73534.3,0.06,-0.60944,0.00024,19.46207]
[1780237283967,31.7,73534.3,0.06,-0.60944,0.00024,19.46207]
[1780237284363,31.7,73534.3,0.06,-0.60944,0.00024,19.46207]
[1780237284460,31.7,73542.42,0.06,-0.6075,0.00024,19.49139]
[1780237285067,31.7,73542.42,0.06,-0.6075,0.00024,19.49139]
[1780237285810,31.7,73542.18,0.06,-0.60756,0.00024,19.49053]
[1780237286139,31.71,73542.43,0.06,-0.60749,0.00024,19.49152]
[1780237287144,31.71,73550.31,0.06,-0.6056,0.00024,19.51956]
[1780237288971,31.71,73550.91,0.06,-0.60544,0.00024,19.52179]
[1780237289159,31.71,73551.41,0.06,-0.60531,0.00024,19.52367]
[1780237292020,31.72,73550.32,0.06,-0.60558,0.00024,19.51587]
[1780237292527,31.72,73551.44,0.06,-0.60529,0.00024,19.52005]
[1780237295420,31.73,73551.06,0.06,-0.60538,0.00024,19.51884]
[1780237295521,31.73,73542.51,0.06,-0.6074,0.00024,19.48885]
[1780237296156,31.73,73542.51,0.06,-0.6074,0.00024,19.48885]
[1780237296183,31.73,73542.51,0.06,-0.6074,0.00024,19.48885]
[1780237296206,31.73,73542.51,0.06,-0.6074,0.00024,19.48885]
[1780237296296,31.73,73520.76,0.06,-0.61259,0.00024,19.40964]
[1780237297220,31.73,73520.88,0.06,-0.61255,0.00024,19.4102]
[1780237298231,31.73,73512.57,0.06,-0.61453,0.00024,19.37914]
[1780237299140,31.73,73512.57,0.06,-0.61453,0.00024,19.37914]
[1780237299244,31.74,73513.27,0.06,-0.61436,0.00024,19.38185]
[1780237304267,31.74,73509.85,0.06,-0.61514,0.00024,19.36935]
[1780237306286,31.75,73502.93,0.06,-0.61677,0.00024,19.34314]
[1780237307391,31.75,73502.93,0.06,-0.61677,0.00024,19.34314]
[1780237307410,31.75,73494.18,0.06,-0.61885,0.00024,19.30934]
[1780237312323,31.75,73487.24,0.06,-0.62049,0.00024,19.28218]
[1780237312856,31.75,73487.24,0.06,-0.62049,0.00024,19.28218]
[1780237313330,31.75,73484.91,0.06,-0.62104,0.00024,19.27298]
[1780237315743,31.75,73482.74,0.06,-0.62155,0.00024,19.26437]
[1780237315751,31.75,73482.74,0.06,-0.62155,0.00024,19.26437]
[1780237316351,31.75,73482.7,0.06,-0.62156,0.00024,19.26422]
[1780237316932,31.75,73482.7,0.06,-0.62156,0.00024,19.26422]
[1780237317021,31.75,73482.7,0.06,-0.62156,0.00024,19.26422]
[1780237317361,31.75,73485.39,0.06,-0.62093,0.00024,19.27487]
[1780237317924,31.75,73485.39,0.06,-0.62093,0.00024,19.27487]
[1780237318365,31.75,73491.21,0.06,-0.61955,0.00024,19.29774]
[1780237319372,31.75,73495.03,0.06,-0.61865,0.00024,19.31261]
[1780237320445,31.75,73498.63,0.06,-0.61779,0.00024,19.32656]
[1780237326427,31.75,73499.34,0.06,-0.61763,0.00024,19.32928]
[1780237330515,31.75,73504.11,0.06,-0.61649,0.00024,19.34773]
[1780237336490,31.76,73507.86,0.06,-0.61556,0.00024,19.3626]
[1780237336786,31.76,73507.86,0.06,-0.61556,0.00024,19.3626]
[1780237337497,31.76,73508.47,0.06,-0.61541,0.00024,19.36501]
[1780237340586,31.76,73504.66,0.06,-0.61629,0.00024,19.35077]
[1780237340821,31.76,73504.66,0.06,-0.61629,0.00024,19.35077]
[1780237341525,31.77,73504.86,0.06,-0.61624,0.00024,19.35162]
[1780237342533,31.76,73499.95,0.06,-0.61741,0.00024,19.33279]
[1780237343539,31.76,73495.55,0.06,-0.61845,0.00024,19.31578]
[1780237348576,31.77,73496.39,0.06,-0.61825,0.00024,19.31908]
[1780237352605,31.77,73500.29,0.06,-0.61735,0.00024,19.32993]
[1780237354616,31.77,73504.08,0.06,-0.61645,0.00024,19.34447]
[1780237358571,31.77,73512.94,0.06,-0.61434,0.00024,19.37817]
[1780237362674,31.77,73516.13,0.06,-0.61356,0.00024,19.39045]
[1780237366544,31.78,73522.11,0.06,-0.61211,0.00024,19.41298]
[1780237367685,31.78,73524.85,0.06,-0.61146,0.00024,19.42309]
[1780237368602,31.78,73527.66,0.06,-0.61079,0.00024,19.43351]
[1780237368819,31.78,73531.23,0.06,-0.60994,0.00024,19.44653]
[1780237372427,31.78,73536.86,0.06,-0.60858,0.00024,19.46707]
[1780237375765,31.79,73540.14,0.06,-0.60778,0.00024,19.47903]
[1780237381190,31.8,73539.15,0.06,-0.608,0.00024,19.47581]
[1780237381295,31.8,73539.15,0.06,-0.608,0.00024,19.47581]
[1780237381321,31.8,73541.21,0.06,-0.6075,0.00024,19.48325]
[1780237382235,31.8,73541.21,0.06,-0.6075,0.00024,19.48325]
[1780237382334,31.8,73550.12,0.06,-0.60537,0.00024,19.5148]
[1780237383820,31.8,73552.14,0.06,-0.60489,0.00024,19.52184]
[1780237386841,31.8,73556.33,0.06,-0.60389,0.00024,19.53632]
[1780237388832,31.8,73556.45,0.06,-0.60387,0.00024,19.53668]
[1780237389553,31.8,73557.26,0.06,-0.60367,0.00024,19.53945]
[1780237394594,31.79,73557.26,0.06,-0.60368,0.00024,19.53934]
[1780237395465,31.79,73557.17,0.06,-0.60371,0.00024,19.539]
[1780237395485,31.79,73557.17,0.06,-0.60371,0.00024,19.539]
[1780237395536,31.79,73557.17,0.06,-0.60371,0.00024,19.539]
[1780237395623,31.79,73555.01,0.06,-0.60422,0.00024,19.53157]
[1780237395683,31.79,73555.01,0.06,-0.60422,0.00024,19.53157]
[1780237395789,31.79,73555.01,0.06,-0.60422,0.00024,19.53157]
[1780237395980,31.79,73555.01,0.06,-0.60422,0.00024,19.53157]
[1780237396163,31.79,73555.01,0.06,-0.60422,0.00024,19.53157]
[1780237396222,31.79,73552.51,0.06,-0.60482,0.00024,19.52288]
[1780237400345,31.8,73550.46,0.06,-0.60528,0.00024,19.5161]
[1780237400383,31.81,73550.19,0.06,-0.60532,0.00024,19.5154]
[1780237401045,31.81,73545.88,0.06,-0.60635,0.00024,19.50026]
[1780237402296,31.81,73542.18,0.06,-0.60723,0.00024,19.48728]
[1780237402762,31.81,73542.18,0.06,-0.60723,0.00024,19.48728]
[1780237402954,31.81,73542.18,0.06,-0.60722,0.00024,19.48739]
[1780237406982,31.82,73538.61,0.06,-0.60804,0.00024,19.47507]
[1780237411009,31.83,73542.75,0.06,-0.60705,0.00024,19.486]
[1780237415029,31.83,73543.4,0.06,-0.60687,0.00024,19.48863]
[1780237415443,31.84,73539.79,0.06,-0.60772,0.00024,19.47591]
[1780237416635,31.84,73525.31,0.06,-0.61115,0.00024,19.4238]
[1780237417474,31.84,73528.64,0.06,-0.61035,0.00024,19.43602]
[1780237418331,31.84,73532.72,0.06,-0.60938,0.00024,19.45081]
[1780237421166,31.85,73536.8,0.06,-0.6084,0.00024,19.46572]
[1780237421740,31.85,73536.8,0.06,-0.6084,0.00024,19.46572]
[1780237422088,31.85,73536.8,0.06,-0.60839,0.00024,19.4658]
[1780237427700,31.86,73539.49,0.06,-0.60772,0.00024,19.47579]
[1780237429553,31.86,73539.85,0.06,-0.60762,0.00024,19.47727]
[1780237429654,31.86,73526.99,0.06,-0.61067,0.00024,19.43109]
[1780237435182,31.87,73528.14,0.06,-0.61038,0.00024,19.43558]
[1780237440213,31.87,73527.93,0.06,-0.6104,0.00024,19.43512]
[1780237443235,31.88,73523.65,0.06,-0.61141,0.00024,19.41966]
[1780237448269,31.88,73523.29,0.06,-0.61148,0.00024,19.41858]
[1780237453304,31.89,73529.82,0.06,-0.60991,0.00024,19.44262]
[1780237454311,31.89,73534.35,0.06,-0.60883,0.00024,19.45903]
[1780237455398,31.89,73538.33,0.06,-0.60788,0.00024,19.47334]
[1780237459347,31.9,73520.94,0.06,-0.61198,0.00024,19.41071]
[1780237460354,31.9,73520.07,0.06,-0.61219,0.00024,19.40753]
[1780237465468,31.9,73519.07,0.06,-0.61241,0.00024,19.40403]
[1780237469144,31.9,73519.16,0.06,-0.61238,0.00024,19.40443]
[1780237469409,31.9,73519.16,0.06,-0.61238,0.00024,19.40443]
[1780237469544,31.9,73505.14,0.06,-0.6157,0.00024,19.35208]
[1780237471432,31.9,73498.92,0.06,-0.61719,0.00024,19.32423]
[1780237473447,31.91,73502.08,0.06,-0.61644,0.00024,19.33633]
[1780237478574,31.9,73504.25,0.06,-0.61593,0.00024,19.34454]
[1780237478645,31.9,73496.74,0.06,-0.6177,0.00024,19.31585]
[1780237479718,31.9,73496.74,0.06,-0.6177,0.00024,19.31585]
[1780237480494,31.9,73495.34,0.06,-0.61803,0.00024,19.31049]
[1780237481586,31.9,73487.12,0.06,-0.61998,0.00024,19.27852]
[1780237482050,31.9,73487.12,0.06,-0.61998,0.00024,19.27852]
[1780237482053,31.9,73487.12,0.06,-0.61998,0.00024,19.27852]
[1780237482064,31.9,73487.12,0.06,-0.61998,0.00024,19.27852]
[1780237482348,31.9,73487.12,0.06,-0.61998,0.00024,19.27852]
[1780237482509,31.9,73486.97,0.06,-0.62002,0.00024,19.27785]
[1780237482880,31.9,73486.97,0.06,-0.62002,0.00024,19.27785]
[1780237483515,31.9,73480.48,0.06,-0.62155,0.00024,19.25228]
[1780237484523,31.9,73477.5,0.06,-0.62225,0.00024,19.24042]
[1780237485367,31.9,73477.5,0.06,-0.62225,0.00024,19.24042]
[1780237485613,31.9,73476.44,0.06,-0.62251,0.00024,19.23615]
[1780237487417,31.9,73476.44,0.06,-0.62251,0.00024,19.2361]
[1780237487543,31.9,73475.57,0.06,-0.62272,0.00024,19.23258]
[1780237491719,31.9,73475.24,0.06,-0.62281,0.00024,19.23109]
[1780237491793,31.89,73475.22,0.06,-0.62281,0.00024,19.23096]
[1780237492531,31.89,73475.22,0.06,-0.62281,0.00024,19.23096]
[1780237492589,31.89,73479.89,0.06,-0.62172,0.00024,19.24945]
[1780237494502,31.89,73479.89,0.06,-0.62172,0.00024,19.24944]
[1780237494593,31.89,73485.53,0.06,-0.62039,0.00024,19.27163]
[1780237494880,31.89,73485.53,0.06,-0.62039,0.00024,19.27163]
[1780237495683,31.89,73487.39,0.06,-0.61996,0.00024,19.27888]
[1780237499642,31.89,73490.78,0.06,-0.61917,0.00024,19.29196]
[1780237500482,31.89,73490.78,0.06,-0.61917,0.00024,19.29196]
[1780237500637,31.89,73490.78,0.06,-0.61917,0.00024,19.29193]
[1780237502650,31.89,73498.63,0.06,-0.61731,0.00024,19.32228]
[1780237503560,31.89,73498.63,0.06,-0.61731,0.00024,19.32228]
[1780237503718,31.89,73487.4,0.06,-0.61997,0.00024,19.27872]
[1780237504470,31.89,73487.4,0.06,-0.61997,0.00024,19.27872]
[1780237504665,31.89,73486.93,0.06,-0.62008,0.00024,19.27689]
[1780237505722,31.89,73477.04,0.06,-0.62241,0.00024,19.23788]
[1780237506110,31.89,73477.04,0.06,-0.62241,0.00024,19.23788]
[1780237506127,31.89,73477.04,0.06,-0.62241,0.00024,19.23788]
[1780237506680,31.89,73476.86,0.06,-0.62245,0.00024,19.23719]
[1780237508323,31.89,73475.59,0.06,-0.62274,0.00024,19.23216]
[1780237508582,31.89,73475.59,0.06,-0.62274,0.00024,19.23216]
[1780237508692,31.89,73475.59,0.06,-0.62274,0.00024,19.23216]
[1780237508751,31.89,73475.4,0.06,-0.62279,0.00024,19.23143]
[1780237512762,31.89,73473.32,0.06,-0.62327,0.00024,19.2232]
[1780237513518,31.89,73474.53,0.06,-0.62299,0.00024,19.22807]
[1780237514733,31.89,73468.59,0.06,-0.62438,0.00024,19.2042]
[1780237515743,31.89,73458.99,0.06,-0.62664,0.00023,19.16513]
[1780237516750,31.89,73457.79,0.06,-0.62692,0.00023,19.16019]
[1780237518762,31.89,73461.08,0.06,-0.62616,0.00023,19.17361]
[1780237518847,31.89,73461.08,0.06,-0.62616,0.00023,19.17361]
[1780237519770,31.89,73462.4,0.06,-0.62585,0.00023,19.17897]
[1780237521888,31.89,73462.36,0.06,-0.62586,0.00023,19.17882]
[1780237522790,31.89,73466.25,0.06,-0.62494,0.00023,19.1946]
[1780237523799,31.89,73473.26,0.06,-0.6233,0.00024,19.2228]
[1780237525813,31.89,73475.62,0.06,-0.62275,0.00024,19.23214]
[1780237525924,31.89,73475.62,0.06,-0.62275,0.00024,19.23214]
[1780237526818,31.89,73478.31,0.06,-0.62212,0.00024,19.2428]
[1780237528246,31.89,73478.31,0.06,-0.62212,0.00024,19.2428]
[1780237528248,31.89,73478.31,0.06,-0.62212,0.00024,19.2428]
[1780237528260,31.89,73478.31,0.06,-0.62212,0.00024,19.2428]
[1780237528297,31.89,73480.45,0.06,-0.62162,0.00024,19.25123]
[1780237530804,31.89,73480.45,0.06,-0.62162,0.00024,19.25118]
[1780237531692,31.89,73482.7,0.06,-0.62109,0.00024,19.26006]
[1780237531795,31.89,73488.1,0.06,-0.61984,0.00024,19.27698]
[1780237533564,31.89,73488.1,0.06,-0.61984,0.00024,19.27698]
[1780237533654,31.88,73490.09,0.06,-0.61937,0.00024,19.28472]
[1780237535970,31.88,73486.51,0.06,-0.62022,0.00024,19.27073]
[1780237538724,31.88,73480.16,0.06,-0.62172,0.00024,19.24573]
[1780237539810,31.88,73480.16,0.06,-0.62172,0.00024,19.24573]
[1780237538966,31.88,73476.9,0.06,-0.62248,0.00024,19.23279]
[1780237540158,31.88,73476.9,0.06,-0.62248,0.00024,19.23279]
[1780237540161,31.88,73476.9,0.06,-0.62248,0.00024,19.23279]
[1780237540222,31.88,73476.9,0.06,-0.62248,0.00024,19.23279]
[1780237540289,31.88,73471.47,0.06,-0.62376,0.00024,19.2111]
[1780237542941,31.88,73470.21,0.06,-0.62406,0.00024,19.20593]
[1780237547792,31.88,73470.22,0.06,-0.62407,0.00024,19.20588]
[1780237547794,31.88,73470.22,0.06,-0.62407,0.00024,19.20588]
[1780237547823,31.88,73471.56,0.06,-0.62375,0.00024,19.21121]
[1780237549400,31.88,73471.56,0.06,-0.62375,0.00024,19.21121]
[1780237549458,31.88,73480.64,0.06,-0.62162,0.00024,19.24738]
[1780237550832,31.88,73480.64,0.06,-0.62162,0.00024,19.24738]
[1780237551462,31.88,73480.64,0.06,-0.62162,0.00024,19.24739]
[1780237551517,31.88,73477.16,0.06,-0.62244,0.00024,19.23359]
[1780237552174,31.88,73477.16,0.06,-0.62244,0.00024,19.23359]
[1780237552230,31.88,73472.98,0.06,-0.62342,0.00024,19.21685]
[1780237555031,31.88,73471.36,0.06,-0.62381,0.00024,19.21023]
[1780237560066,31.88,73470.09,0.06,-0.62412,0.00024,19.20497]
[1780237563122,31.88,73469.26,0.06,-0.62432,0.00024,19.20158]
[1780237563173,31.87,73470.03,0.06,-0.62414,0.00024,19.20465]
[1780237564579,31.87,73470.03,0.06,-0.62414,0.00024,19.20465]
[1780237564607,31.87,73470.03,0.06,-0.62414,0.00024,19.20465]
[1780237574194,31.87,73473.92,0.06,-0.62325,0.00024,19.21991]
[1780237579818,31.87,73473.48,0.06,-0.62336,0.00024,19.21807]
[1780237579821,31.87,73473.76,0.06,-0.6233,0.00024,19.21906]
[1780237583437,31.87,73474.39,0.06,-0.62315,0.00024,19.22161]
[1780237583444,31.87,73477.35,0.06,-0.62245,0.00024,19.23344]
[1780237584371,31.87,73477.35,0.06,-0.62245,0.00024,19.23344]
[1780237584437,31.87,73477.35,0.06,-0.62245,0.00024,19.23344]
[1780237584458,31.87,73477.35,0.06,-0.62245,0.00024,19.23344]
[1780237584473,31.87,73477.35,0.06,-0.62245,0.00024,19.23344]
[1780237584960,31.87,73479.93,0.06,-0.62184,0.00024,19.2437]
[1780237585212,31.87,73479.93,0.06,-0.62184,0.00024,19.2437]
[1780237585281,31.87,73485.92,0.06,-0.62043,0.00024,19.26734]
[1780237586684,31.87,73487.67,0.06,-0.62,0.00024,19.27445]
[1780237590590,31.87,73489.93,0.06,-0.61946,0.00024,19.28341]
[1780237590627,31.87,73489.93,0.06,-0.61946,0.00024,19.28341]
[1780237590833,31.87,73489.93,0.06,-0.61946,0.00024,19.28341]
[1780237590843,31.87,73489.93,0.06,-0.61946,0.00024,19.28341]
[1780237590856,31.87,73489.93,0.06,-0.61946,0.00024,19.28341]
[1780237590887,31.88,73492.16,0.06,-0.61891,0.00024,19.29239]
[1780237590977,31.88,73492.16,0.06,-0.61891,0.00024,19.29239]
[1780237592034,31.88,73492.34,0.06,-0.61889,0.00024,19.28884]
[1780237592048,31.88,73492.34,0.06,-0.61889,0.00024,19.28884]
[1780237592292,31.88,73495.24,0.06,-0.6182,0.00024,19.30022]
[1780237594048,31.88,73495.22,0.06,-0.61819,0.00024,19.30031]
[1780237594094,31.88,73495.22,0.06,-0.61819,0.00024,19.30031]
[1780237594305,31.89,73494.99,0.06,-0.61823,0.00024,19.29958]
[1780237598316,31.89,73494.62,0.06,-0.61831,0.00024,19.29831]
[1780237598374,31.89,73492.48,0.06,-0.61881,0.00024,19.29008]
[1780237602362,31.89,73485.8,0.06,-0.62038,0.00024,19.26411]
[1780237603892,31.89,73481.31,0.06,-0.62144,0.00024,19.24646]
[1780237606463,31.89,73484.79,0.06,-0.62061,0.00024,19.2603]
[1780237612432,31.89,73484.75,0.06,-0.62062,0.00024,19.26016]
[1780237620487,31.89,73484.72,0.06,-0.62063,0.00024,19.26008]
[1780237625522,31.9,73484.92,0.06,-0.62058,0.00024,19.26088]
[1780237630607,31.9,73484.43,0.06,-0.62068,0.00024,19.25909]
[1780237636675,31.9,73484.09,0.06,-0.62076,0.00024,19.2578]
[1780237637919,31.9,73480.56,0.06,-0.62159,0.00024,19.24389]
[1780237638358,31.9,73480.56,0.06,-0.62159,0.00024,19.24389]
[1780237638361,31.9,73480.56,0.06,-0.62159,0.00024,19.24389]
[1780237638692,31.9,73480.56,0.06,-0.62159,0.00024,19.24389]
[1780237638728,31.9,73473.24,0.06,-0.62332,0.00024,19.21479]
[1780237640628,31.9,73470.13,0.06,-0.62404,0.00024,19.20239]
[1780237643651,31.9,73473.52,0.06,-0.62324,0.00024,19.21609]
[1780237648928,31.9,73473.8,0.06,-0.62316,0.00024,19.21733]
[1780237648931,31.9,73473.8,0.06,-0.62316,0.00024,19.21733]
[1780237649803,31.9,73472.51,0.06,-0.62347,0.00024,19.2122]
[1780237649898,31.9,73472.51,0.06,-0.62347,0.00024,19.2122]
[1780237649871,31.9,73484.07,0.06,-0.62074,0.00024,19.25809]
[1780237650827,31.9,73484.07,0.06,-0.62074,0.00024,19.25809]
[1780237650908,31.91,73488.7,0.06,-0.61964,0.00024,19.27634]
[1780237655740,31.92,73492.48,0.06,-0.61873,0.00024,19.28749]
[1780237660775,31.93,73491.56,0.06,-0.6189,0.00024,19.28465]
[1780237665811,31.94,73491.93,0.06,-0.61877,0.00024,19.28678]
[1780237670846,31.95,73492.56,0.06,-0.6186,0.00024,19.28946]
[1780237675881,31.95,73492.72,0.06,-0.61855,0.00024,19.29031]
[1780237676965,31.95,73486.39,0.06,-0.62003,0.00024,19.26583]
[1780237679344,31.95,73489.28,0.06,-0.61935,0.00024,19.27708]
[1780237679909,31.95,73487.02,0.06,-0.61989,0.00024,19.26828]
[1780237680426,31.95,73487.02,0.06,-0.61989,0.00024,19.26828]
[1780237680429,31.95,73487.02,0.06,-0.61989,0.00024,19.26828]
[1780237680916,31.95,73473.52,0.06,-0.62307,0.00023,19.21495]
[1780237681330,31.95,73473.52,0.06,-0.62307,0.00023,19.21495]
[1780237681922,31.95,73470.38,0.06,-0.62381,0.00023,19.20234]
[1780237682327,31.95,73470.38,0.06,-0.62381,0.00023,19.20234]
[1780237682930,31.95,73470.46,0.06,-0.62379,0.00023,19.20264]
[1780237684370,31.95,73469.16,0.06,-0.6241,0.00023,19.19738]
[1780237684944,31.95,73466.12,0.06,-0.62482,0.00023,19.18509]
[1780237685412,31.95,73466.12,0.06,-0.62482,0.00023,19.18509]
[1780237685951,31.95,73465.75,0.06,-0.6249,0.00023,19.18355]
[1780237689898,31.95,73463.36,0.06,-0.62547,0.00023,19.17377]
[1780237689978,31.95,73463.53,0.06,-0.62543,0.00023,19.17443]
[1780237691027,31.94,73466.26,0.06,-0.6248,0.00023,19.18544]
[1780237691993,31.94,73471.82,0.06,-0.62349,0.00023,19.20775]
[1780237694053,31.94,73473.3,0.06,-0.62314,0.00024,19.21366]
[1780237694498,31.94,73473.3,0.06,-0.62314,0.00024,19.21366]
[1780237694529,31.94,73474.8,0.06,-0.62279,0.00024,19.21964]
[1780237695466,31.94,73474.8,0.06,-0.62279,0.00024,19.21964]
[1780237695508,31.94,73474.8,0.06,-0.62279,0.00024,19.21964]
[1780237695566,31.94,73479.6,0.06,-0.62166,0.00024,19.23867]
[1780237697114,31.94,73482.92,0.06,-0.62088,0.00024,19.25176]
[1780237699714,31.94,73483.15,0.06,-0.62083,0.00024,19.25264]
[1780237699812,31.95,73492.15,0.06,-0.6187,0.00024,19.28785]
[1780237702552,31.95,73496.12,0.06,-0.61776,0.00024,19.30326]
[1780237706094,31.95,73500.05,0.06,-0.61682,0.00024,19.31839]
[1780237707220,31.95,73500.05,0.06,-0.61682,0.00024,19.31839]
[1780237707256,31.95,73504.97,0.06,-0.61565,0.00024,19.33722]
[1780237710863,31.96,73509.46,0.06,-0.61457,0.00024,19.35439]
[1780237716165,31.96,73509.26,0.06,-0.61462,0.00024,19.3497]
[1780237717920,31.96,73509.26,0.06,-0.61462,0.00024,19.3497]
[1780237717953,31.96,73509.26,0.06,-0.61462,0.00024,19.3497]
[1780237718019,31.96,73509.24,0.06,-0.61462,0.00024,19.34974]
[1780237719185,31.97,73514.69,0.06,-0.61333,0.00024,19.37012]
[1780237720502,31.97,73514.69,0.06,-0.61333,0.00024,19.37012]
[1780237720523,31.97,73516.4,0.06,-0.61292,0.00024,19.3765]
[1780237722489,31.97,73516.4,0.06,-0.61292,0.00024,19.37654]
[1780237722569,31.97,73514.95,0.06,-0.61326,0.00024,19.37121]
[1780237727854,31.97,73515.21,0.06,-0.61318,0.00024,19.37234]
[1780237727936,31.97,73515.25,0.06,-0.61317,0.00024,19.37257]
[1780237728373,31.97,73515.25,0.06,-0.61317,0.00024,19.37257]
[1780237728443,31.97,73515.39,0.06,-0.61314,0.00024,19.37309]
[1780237730127,31.97,73515.39,0.06,-0.61313,0.00024,19.37313]
[1780237730264,31.97,73524.6,0.06,-0.61095,0.00024,19.40701]
[1780237731273,31.97,73516.67,0.06,-0.61282,0.00024,19.37794]
[1780237732515,31.97,73516.67,0.06,-0.61282,0.00024,19.37794]
[1780237732692,31.98,73514.31,0.06,-0.61338,0.00024,19.36924]
[1780237735299,31.98,73508.04,0.06,-0.61485,0.00024,19.34597]
[1780237736164,31.98,73508.04,0.06,-0.61485,0.00024,19.34597]
[1780237736306,31.98,73507.59,0.06,-0.61496,0.00024,19.34434]
[1780237740152,31.98,73509.2,0.06,-0.61456,0.00024,19.35055]
[1780237740165,31.98,73509.2,0.06,-0.61456,0.00024,19.35055]
[1780237740336,31.98,73508.23,0.06,-0.61479,0.00024,19.34697]
[1780237742742,31.98,73509.08,0.06,-0.61458,0.00024,19.35021]
[1780237742792,31.99,73508.03,0.06,-0.61482,0.00024,19.34639]
[1780237746152,31.99,73507.29,0.06,-0.61499,0.00024,19.34372]
[1780237746379,31.99,73506.97,0.06,-0.61507,0.00024,19.34247]
[1780237751411,31.98,73507.28,0.06,-0.61501,0.00024,19.34341]
[1780237754002,31.98,73504.76,0.06,-0.61561,0.00024,19.33387]
[1780237753982,31.98,73501.0,0.06,-0.6165,0.00024,19.31964]
[1780237754432,31.98,73501.0,0.06,-0.6165,0.00024,19.31964]
[1780237756001,31.98,73501.0,0.06,-0.6165,0.00024,19.31964]
[1780237756020,31.98,73500.56,0.06,-0.61659,0.00024,19.31808]
[1780237767619,32.0,73499.75,0.06,-0.61672,0.00024,19.31592]
[1780237773565,32.01,73506.97,0.06,-0.61499,0.00024,19.33972]
[1780237775021,32.02,73509.09,0.06,-0.61448,0.00024,19.34779]
[1780237775747,32.02,73509.09,0.06,-0.61448,0.00024,19.34779]
[1780237776025,32.02,73508.85,0.06,-0.61454,0.00024,19.34696]
[1780237777697,32.02,73503.48,0.06,-0.6158,0.00024,19.32683]
[1780237781970,32.03,73500.73,0.06,-0.61642,0.00024,19.3168]
[1780237781976,32.03,73500.6,0.06,-0.61643,0.00024,19.3166]
[1780237782678,32.03,73504.0,0.06,-0.61563,0.00024,19.32946]
[1780237783751,32.03,73504.0,0.06,-0.61563,0.00024,19.32946]
[1780237783780,32.03,73509.61,0.06,-0.6143,0.00024,19.35069]
[1780237785656,32.03,73514.0,0.06,-0.61326,0.00024,19.36706]
[1780237786366,32.03,73514.0,0.06,-0.61326,0.00024,19.36706]
[1780237786657,32.04,73514.84,0.06,-0.61306,0.00024,19.37021]
[1780237791691,32.04,73515.05,0.06,-0.61299,0.00024,19.37119]
[1780237796727,32.04,73513.59,0.06,-0.61332,0.00024,19.36601]
[1780237797487,32.04,73513.59,0.06,-0.61332,0.00024,19.36601]
[1780237797534,32.04,73513.59,0.06,-0.61332,0.00024,19.36601]
[1780237797839,32.04,73508.63,0.06,-0.61449,0.00024,19.34765]
[1780237799748,32.05,73502.02,0.06,-0.61603,0.00024,19.32297]
[1780237801933,32.05,73493.38,0.06,-0.61805,0.00024,19.29033]
[1780237804059,32.05,73493.38,0.06,-0.61805,0.00024,19.29033]
[1780237804785,32.05,73491.61,0.06,-0.61847,0.00024,19.2835]
[1780237807052,32.05,73492.49,0.06,-0.61826,0.00024,19.28687]
[1780237807913,32.06,73493.37,0.06,-0.61804,0.00024,19.29046]
[1780237812839,32.07,73501.55,0.06,-0.61608,0.00024,19.32219]
[1780237814242,32.07,73502.41,0.06,-0.61587,0.00024,19.32551]
[1780237814855,32.07,73503.36,0.06,-0.61564,0.00024,19.32916]
[1780237819890,32.08,73504.03,0.06,-0.61544,0.00024,19.33239]
[1780237824926,32.09,73505.02,0.06,-0.61517,0.00024,19.33666]
[1780237829960,32.1,73505.89,0.06,-0.61494,0.00024,19.34023]
[1780237832985,32.1,73512.61,0.06,-0.61337,0.00024,19.36116]
[1780237838124,32.1,73517.31,0.06,-0.61225,0.00024,19.37867]
[1780237842578,32.11,73516.29,0.06,-0.61248,0.00024,19.37507]
[1780237843052,32.11,73514.64,0.06,-0.61287,0.00024,19.36904]
[1780237844060,32.11,73521.82,0.06,-0.61117,0.00024,19.39534]
[1780237845737,32.11,73524.42,0.06,-0.61055,0.00024,19.4048]
[1780237846073,32.11,73524.8,0.06,-0.61046,0.00024,19.40619]
[1780237848345,32.11,73525.24,0.06,-0.61036,0.00024,19.40782]
[1780237848843,32.11,73525.24,0.06,-0.61036,0.00024,19.40782]
[1780237848847,32.11,73525.24,0.06,-0.61036,0.00024,19.40782]
[1780237848856,32.11,73525.24,0.06,-0.61036,0.00024,19.40782]
[1780237849034,32.11,73525.24,0.06,-0.61036,0.00024,19.40782]
[1780237849096,32.11,73526.24,0.06,-0.61012,0.00024,19.41144]
[1780237850103,32.11,73530.41,0.06,-0.60913,0.00024,19.42644]
[1780237850397,32.11,73530.41,0.06,-0.60913,0.00024,19.42644]
[1780237850400,32.11,73530.41,0.06,-0.60913,0.00024,19.42644]
[1780237850405,32.11,73530.41,0.06,-0.60913,0.00024,19.42644]
[1780237850488,32.11,73530.41,0.06,-0.60913,0.00024,19.42644]
[1780237851145,32.11,73530.41,0.06,-0.60913,0.00024,19.42644]
[1780237851109,32.11,73532.36,0.06,-0.60867,0.00024,19.43341]
[1780237852115,32.11,73532.52,0.06,-0.60863,0.00024,19.434]
[1780237853147,32.11,73538.4,0.06,-0.60724,0.00024,19.45485]
[1780237855781,32.11,73539.01,0.06,-0.60709,0.00024,19.45706]
[1780237856146,32.11,73538.9,0.06,-0.60711,0.00024,19.45672]
[1780237861180,32.12,73536.03,0.06,-0.60778,0.00024,19.44678]
[1780237862338,32.12,73533.06,0.06,-0.60848,0.00024,19.43627]
[1780237862619,32.12,73528.56,0.06,-0.60954,0.00024,19.42019]
[1780237864306,32.12,73523.1,0.06,-0.61083,0.00024,19.40054]
[1780237865221,32.12,73523.1,0.06,-0.61083,0.00024,19.40057]
[1780237871261,32.12,73522.97,0.06,-0.61085,0.00024,19.40022]
[1780237872267,32.12,73518.79,0.06,-0.61183,0.00024,19.38503]
[1780237874281,32.12,73515.67,0.06,-0.61256,0.00024,19.37367]
[1780237879316,32.13,73518.03,0.06,-0.612,0.00024,19.38251]
[1780237884482,32.13,73519.04,0.06,-0.61175,0.00024,19.3863]
[1780237888484,32.13,73523.77,0.06,-0.61062,0.00024,19.40366]
[1780237889639,32.13,73526.92,0.06,-0.60988,0.00024,19.41504]
[1780237890622,32.13,73533.16,0.06,-0.6084,0.00024,19.43737]
[1780237891645,32.13,73533.16,0.06,-0.6084,0.00024,19.43737]
[1780237892078,32.13,73533.82,0.06,-0.60827,0.00024,19.43552]
[1780237894421,32.13,73540.42,0.06,-0.6067,0.00024,19.45884]
[1780237897442,32.14,73543.68,0.06,-0.60592,0.00024,19.47037]
[1780237902476,32.14,73546.91,0.06,-0.60514,0.00024,19.48185]
[1780237907512,32.15,73546.9,0.06,-0.60512,0.00024,19.48211]
[1780237912550,32.15,73548.29,0.06,-0.60477,0.00024,19.48722]
[1780237917585,32.16,73548.12,0.06,-0.60478,0.00024,19.48695]
[1780237922621,32.17,73546.98,0.06,-0.60503,0.00024,19.48334]
[1780237928766,32.18,73545.59,0.06,-0.60533,0.00024,19.47889]
[1780237931129,32.18,73537.77,0.06,-0.60717,0.00024,19.45179]
[1780237932691,32.18,73542.52,0.06,-0.60604,0.00024,19.46844]
[1780237937725,32.19,73545.24,0.06,-0.60538,0.00024,19.47812]
[1780237942765,32.19,73545.63,0.06,-0.60527,0.00024,19.47969]
[1780237947799,32.19,73546.93,0.06,-0.60495,0.00024,19.48439]
[1780237951711,32.2,73548.96,0.06,-0.60446,0.00024,19.4915]
[1780237951828,32.2,73550.69,0.06,-0.60407,0.00024,19.49326]
[1780237952726,32.2,73550.69,0.06,-0.60407,0.00024,19.49326]
[1780237953164,32.2,73550.69,0.06,-0.60407,0.00024,19.49326]
[1780237953262,32.2,73550.69,0.06,-0.60407,0.00024,19.49326]
[1780237953238,32.2,73552.57,0.06,-0.60363,0.00024,19.49961]
[1780237953412,32.2,73552.57,0.06,-0.60363,0.00024,19.49961]
[1780237953516,32.2,73552.57,0.06,-0.60363,0.00024,19.49961]
[1780237953836,32.2,73552.57,0.06,-0.60363,0.00024,19.49961]
[1780237954163,32.2,73552.57,0.06,-0.60363,0.00024,19.49961]
[1780237954191,32.2,73552.57,0.06,-0.60363,0.00024,19.49961]
[1780237954286,32.2,73584.12,0.06,-0.59615,0.00024,19.6038]
[1780237954579,32.2,73584.12,0.06,-0.59615,0.00024,19.6038]
[1780237954597,32.2,73584.12,0.06,-0.59615,0.00024,19.6038]
[1780237954731,32.2,73584.12,0.06,-0.59615,0.00024,19.6038]
[1780237954741,32.2,73584.12,0.06,-0.59615,0.00024,19.6038]
[1780237954920,32.2,73593.27,0.06,-0.59398,0.00024,19.63272]
[1780237955542,32.2,73593.27,0.06,-0.59398,0.00024,19.63272]
[1780237955856,32.2,73593.27,0.06,-0.59398,0.00024,19.63269]
[1780237956547,32.2,73593.27,0.06,-0.59398,0.00024,19.63269]
[1780237956560,32.2,73593.27,0.06,-0.59398,0.00024,19.63269]
[1780237956708,32.2,73593.27,0.06,-0.59398,0.00024,19.63269]
[1780237956862,32.2,73592.91,0.06,-0.59406,0.00024,19.63162]
[1780237957760,32.2,73592.91,0.06,-0.59406,0.00024,19.63162]
[1780237959300,32.2,73598.43,0.06,-0.59275,0.00024,19.64878]
[1780237959884,32.2,73598.43,0.06,-0.59275,0.00024,19.64876]
[1780237964915,32.19,73598.36,0.06,-0.59277,0.00024,19.64845]
[1780237964937,32.19,73589.02,0.06,-0.59499,0.00024,19.61928]
[1780237966919,32.19,73589.02,0.06,-0.59499,0.00024,19.61926]
[1780237966961,32.19,73589.02,0.06,-0.59499,0.00024,19.61926]
[1780237967125,32.19,73589.02,0.06,-0.59499,0.00024,19.61926]
[1780237967184,32.19,73589.02,0.06,-0.59499,0.00024,19.61926]
[1780237967286,32.19,73589.02,0.06,-0.59499,0.00024,19.61926]
[1780237967238,32.19,73585.0,0.06,-0.59595,0.00024,19.60647]
[1780237967518,32.19,73585.0,0.06,-0.59595,0.00024,19.60647]
[1780237967589,32.19,73585.0,0.06,-0.59595,0.00024,19.60647]
[1780237967942,32.19,73585.0,0.06,-0.59595,0.00024,19.60647]
[1780237969057,32.19,73573.83,0.06,-0.59861,0.00024,19.57041]
[1780237970110,32.19,73573.83,0.06,-0.59861,0.00024,19.57041]
[1780237970134,32.19,73573.43,0.06,-0.59871,0.00024,19.56903]
[1780237977004,32.19,73572.46,0.06,-0.59895,0.00024,19.56564]
[1780237979130,32.18,73578.05,0.06,-0.59764,0.00024,19.58374]
[1780237983629,32.18,73575.82,0.06,-0.59818,0.00024,19.57635]
[1780237983843,32.18,73575.82,0.06,-0.59818,0.00024,19.57635]
[1780237984060,32.18,73579.4,0.06,-0.59733,0.00024,19.58794]
[1780237986076,32.18,73585.84,0.06,-0.5958,0.00024,19.60862]
[1780237986588,32.18,73585.84,0.06,-0.5958,0.00024,19.60862]
[1780237987082,32.18,73586.45,0.06,-0.59565,0.00024,19.61056]
[1780237989201,32.18,73582.75,0.06,-0.59653,0.00024,19.59878]
[1780237991112,32.18,73579.21,0.06,-0.59738,0.00024,19.58728]
[1780237996146,32.17,73578.07,0.06,-0.59766,0.00024,19.58339]
[1780238001179,32.17,73578.28,0.06,-0.59763,0.00024,19.58393]
[1780238006214,32.16,73576.41,0.06,-0.59809,0.00024,19.57763]
[1780238011250,32.16,73575.76,0.06,-0.59829,0.00024,19.57104]
[1780238011827,32.16,73575.76,0.06,-0.59829,0.00024,19.57104]
[1780238011959,32.16,73575.76,0.06,-0.59829,0.00024,19.57104]
[1780238012257,32.16,73576.61,0.06,-0.59808,0.00024,19.57379]
[1780238013264,32.16,73571.86,0.06,-0.59922,0.00024,19.55823]
[1780238014858,32.16,73569.27,0.06,-0.59983,0.00024,19.54965]
[1780238015278,32.15,73568.36,0.06,-0.60005,0.00024,19.54659]
[1780238017043,32.15,73568.01,0.06,-0.60014,0.00024,19.54539]
[1780238017292,32.15,73567.42,0.06,-0.60028,0.00024,19.54338]
[1780238018057,32.15,73567.42,0.06,-0.60028,0.00024,19.54338]
[1780238018322,32.15,73567.42,0.06,-0.60028,0.00024,19.54338]
[1780238018352,32.15,73552.95,0.06,-0.60372,0.00024,19.4946]
[1780238018603,32.15,73552.95,0.06,-0.60372,0.00024,19.4946]
[1780238018959,32.15,73552.95,0.06,-0.60372,0.00024,19.4946]
[1780238019305,32.15,73552.77,0.06,-0.60376,0.00024,19.49401]
[1780238019822,32.15,73552.77,0.06,-0.60376,0.00024,19.49401]
[1780238019867,32.15,73552.77,0.06,-0.60376,0.00024,19.49401]
[1780238020312,32.15,73547.98,0.06,-0.60489,0.00024,19.47764]
[1780238020429,32.15,73547.98,0.06,-0.60489,0.00024,19.47764]
[1780238020480,32.15,73547.98,0.06,-0.60489,0.00024,19.47764]
[1780238020798,32.15,73547.98,0.06,-0.60489,0.00024,19.47764]
[1780238020858,32.15,73547.98,0.06,-0.60489,0.00024,19.47764]
[1780238020938,32.15,73547.98,0.06,-0.60489,0.00024,19.47764]
[1780238020953,32.15,73547.98,0.06,-0.60489,0.00024,19.47764]
[1780238021003,32.15,73547.98,0.06,-0.60489,0.00024,19.47764]
[1780238021051,32.15,73547.98,0.06,-0.60489,0.00024,19.47764]
[1780238021323,32.15,73549.4,0.06,-0.60455,0.00024,19.4826]
[1780238022326,32.15,73553.15,0.06,-0.60366,0.00024,19.49543]
[1780238022877,32.15,73553.15,0.06,-0.60366,0.00024,19.49543]
[1780238022906,32.15,73553.15,0.06,-0.60366,0.00024,19.49543]
[1780238023334,32.16,73553.0,0.06,-0.60369,0.00024,19.495]
[1780238023809,32.16,73553.0,0.06,-0.60369,0.00024,19.495]
[1780238024340,32.16,73553.53,0.06,-0.60357,0.00024,19.4968]
[1780238027361,32.16,73556.79,0.06,-0.6028,0.00024,19.50787]
[1780238033011,32.16,73557.68,0.06,-0.60258,0.00024,19.51088]
[1780238033022,32.16,73562.36,0.06,-0.60147,0.00024,19.52665]
[1780238038440,32.16,73562.93,0.06,-0.60133,0.00024,19.52864]
[1780238041815,32.16,73563.1,0.06,-0.60129,0.00024,19.52923]
[1780238042367,32.16,73565.46,0.06,-0.60073,0.00024,19.53708]
[1780238047378,32.15,73565.51,0.06,-0.60074,0.00024,19.53703]
[1780238050035,32.15,73565.86,0.06,-0.60067,0.00024,19.53803]
[1780238050366,32.15,73567.99,0.06,-0.60017,0.00024,19.54505]
[1780238055385,32.14,73568.64,0.06,-0.60003,0.00024,19.54702]
[1780238057010,32.14,73568.57,0.06,-0.60005,0.00024,19.5467]
[1780238057042,32.14,73568.57,0.06,-0.60005,0.00024,19.5467]
[1780238057143,32.14,73568.54,0.06,-0.60006,0.00024,19.54656]
[1780238062606,32.13,73568.48,0.06,-0.60009,0.00024,19.54615]
[1780238067642,32.13,73569.86,0.06,-0.59978,0.00024,19.55053]
[1780238072677,32.12,73572.06,0.06,-0.59929,0.00024,19.55336]
[1780238076093,32.12,73569.36,0.06,-0.59994,0.00024,19.54436]
[1780238076126,32.12,73569.36,0.06,-0.59994,0.00024,19.54436]
[1780238078718,32.12,73575.21,0.06,-0.59856,0.00024,19.56344]
[1780238081794,32.12,73574.98,0.06,-0.59863,0.00024,19.56259]
[1780238082383,32.12,73575.08,0.06,-0.59861,0.00024,19.56287]
[1780238083410,32.11,73587.92,0.06,-0.59555,0.00024,19.60425]
[1780238084235,32.11,73587.92,0.06,-0.59555,0.00024,19.60425]
[1780238084386,32.11,73589.55,0.06,-0.59516,0.00024,19.60944]
[1780238089459,32.12,73588.75,0.06,-0.59535,0.00024,19.60696]
[1780238094463,32.11,73588.12,0.06,-0.59551,0.00024,19.60489]
[1780238099498,32.11,73587.34,0.06,-0.5957,0.00024,19.60236]
[1780238102431,32.11,73579.43,0.06,-0.59758,0.00024,19.5769]
[1780238104371,32.11,73583.12,0.06,-0.59671,0.00024,19.58869]
[1780238105366,32.11,73590.24,0.06,-0.59502,0.00024,19.6114]
[1780238106419,32.11,73596.69,0.06,-0.59348,0.00024,19.63169]
[1780238107965,32.11,73597.21,0.06,-0.59335,0.00024,19.63333]
[1780238108445,32.11,73597.48,0.06,-0.59329,0.00024,19.6342]
[1780238113470,32.1,73599.85,0.06,-0.59273,0.00024,19.64143]
[1780238118387,32.1,73606.47,0.06,-0.59116,0.00024,19.6617]
[1780238119360,32.1,73611.47,0.06,-0.58997,0.00024,19.67688]
[1780238124406,32.1,73611.97,0.06,-0.58985,0.00024,19.67839]
[1780238124467,32.1,73616.65,0.06,-0.58873,0.00024,19.69244]
[1780238125232,32.1,73616.65,0.06,-0.58873,0.00024,19.69244]
[1780238125237,32.1,73616.65,0.06,-0.58873,0.00024,19.69244]
[1780238125430,32.1,73618.3,0.06,-0.58833,0.00024,19.69736]
[1780238128178,32.1,73621.31,0.06,-0.58761,0.00024,19.7063]
[1780238128421,32.1,73621.15,0.06,-0.58765,0.00024,19.70585]
[1780238129455,32.1,73625.55,0.06,-0.58659,0.00024,19.71879]
[1780238133811,32.1,73627.01,0.06,-0.58626,0.00024,19.71887]
[1780238133977,32.1,73627.01,0.06,-0.58626,0.00024,19.71887]
[1780238134747,32.1,73627.11,0.06,-0.58624,0.00024,19.71916]
[1780238134958,32.1,73627.11,0.06,-0.58624,0.00024,19.71916]
[1780238135160,32.1,73627.11,0.06,-0.58624,0.00024,19.71916]
[1780238135439,32.1,73627.11,0.06,-0.58624,0.00024,19.71916]
[1780238135436,32.1,73642.7,0.06,-0.58249,0.00024,19.76369]
[1780238135680,32.1,73642.7,0.06,-0.58249,0.00024,19.76369]
[1780238136128,32.1,73642.7,0.06,-0.58249,0.00024,19.76369]
[1780238136830,32.1,73642.7,0.06,-0.58249,0.00024,19.76369]
[1780238137136,32.1,73647.35,0.06,-0.58138,0.00024,19.77665]
[1780238138847,32.1,73649.11,0.06,-0.58095,0.00024,19.78152]
[1780238139394,32.1,73648.77,0.06,-0.58103,0.00024,19.78059]
[1780238144418,32.11,73649.43,0.06,-0.58087,0.00024,19.78246]
[1780238149473,32.11,73647.12,0.06,-0.58142,0.00024,19.77612]
[1780238154480,32.11,73641.81,0.06,-0.5827,0.00024,19.76132]
[1780238157441,32.11,73637.7,0.06,-0.58369,0.00024,19.74969]
[1780238162483,32.1,73638.66,0.06,-0.58346,0.00024,19.75237]
[1780238166426,32.1,73630.29,0.06,-0.58547,0.00024,19.72838]
[1780238167350,32.1,73630.29,0.06,-0.58547,0.00024,19.72838]
[1780238167354,32.1,73630.29,0.06,-0.58547,0.00024,19.72838]
[1780238167505,32.1,73627.61,0.06,-0.58612,0.00024,19.72061]
[1780238168449,32.1,73631.95,0.06,-0.58507,0.00024,19.7332]
[1780238170355,32.1,73632.33,0.06,-0.58498,0.00024,19.73428]
[1780238170452,32.1,73632.07,0.06,-0.58504,0.00024,19.73353]
[1780238175452,32.1,73632.14,0.06,-0.58503,0.00024,19.73372]
[1780238179559,32.1,73628.05,0.06,-0.58601,0.00024,19.72187]
[1780238184601,32.1,73626.27,0.06,-0.58644,0.00024,19.71669]
[1780238189530,32.1,73630.81,0.06,-0.58535,0.00024,19.72986]
[1780238194534,32.1,73632.67,0.06,-0.58493,0.00024,19.73101]
[1780238199546,32.1,73633.16,0.06,-0.58481,0.00024,19.7324]
[1780238204485,32.1,73641.84,0.06,-0.58273,0.00024,19.757]
[1780238204848,32.1,73641.84,0.06,-0.58273,0.00024,19.757]
[1780238205445,32.1,73643.79,0.06,-0.58226,0.00024,19.76246]
[1780238210463,32.1,73645.61,0.06,-0.58182,0.00024,19.76754]
[1780238215484,32.1,73646.97,0.06,-0.58149,0.00024,19.77134]
[1780238220512,32.1,73648.77,0.06,-0.58106,0.00024,19.77633]
[1780238221624,32.1,73644.81,0.06,-0.58201,0.00024,19.76535]
[1780238226667,32.1,73643.1,0.06,-0.58242,0.00024,19.76061]
[1780238231727,32.1,73642.31,0.06,-0.58261,0.00024,19.75843]
[1780238236773,32.1,73644.47,0.06,-0.58208,0.00024,19.7645]
[1780238241857,32.1,73645.07,0.06,-0.58194,0.00024,19.7662]
[1780238246920,32.11,73646.58,0.06,-0.58157,0.00024,19.77042]
[1780238251563,32.11,73642.56,0.06,-0.58255,0.00024,19.75506]
[1780238252519,32.11,73638.87,0.06,-0.58344,0.00024,19.74466]
[1780238257570,32.1,73638.2,0.06,-0.58361,0.00024,19.74273]
[1780238258490,32.1,73638.03,0.06,-0.58365,0.00024,19.74224]
[1780238258591,32.1,73639.08,0.06,-0.5834,0.00024,19.74521]
[1780238260607,32.11,73635.34,0.06,-0.58429,0.00024,19.73467]
[1780238262732,32.11,73633.55,0.06,-0.58471,0.00024,19.72963]
[1780238263549,32.11,73633.24,0.06,-0.58478,0.00024,19.72877]
[1780238264951,32.11,73632.96,0.06,-0.58484,0.00024,19.72801]
[1780238265607,32.11,73632.19,0.06,-0.58502,0.00024,19.72583]
[1780238266782,32.11,73631.82,0.06,-0.58511,0.00024,19.7248]
[1780238266864,32.11,73631.82,0.06,-0.58511,0.00024,19.7248]
[1780238267119,32.11,73631.82,0.06,-0.58511,0.00024,19.7248]
[1780238267244,32.11,73631.82,0.06,-0.58511,0.00024,19.7248]
[1780238267292,32.11,73616.09,0.06,-0.58888,0.00024,19.67866]
[1780238267621,32.11,73616.09,0.06,-0.58888,0.00024,19.67866]
[1780238267632,32.11,73616.09,0.06,-0.58888,0.00024,19.67866]
[1780238267652,32.11,73616.09,0.06,-0.58888,0.00024,19.67866]
[1780238268061,32.12,73615.57,0.06,-0.589,0.00024,19.67715]
[1780238269159,32.12,73602.27,0.06,-0.59218,0.00024,19.63675]
[1780238269850,32.12,73602.27,0.06,-0.59218,0.00024,19.63675]
[1780238269901,32.12,73602.27,0.06,-0.59218,0.00024,19.63675]
[1780238269973,32.12,73602.27,0.06,-0.59218,0.00024,19.63675]
[1780238270107,32.12,73602.27,0.06,-0.59218,0.00024,19.63675]
[1780238270199,32.12,73602.27,0.06,-0.59218,0.00024,19.63675]
[1780238270209,32.12,73602.27,0.06,-0.59218,0.00024,19.63675]
[1780238270430,32.12,73602.27,0.06,-0.59218,0.00024,19.63675]
[1780238270493,32.12,73584.9,0.06,-0.59632,0.00024,19.58215]
[1780238272166,32.12,73584.66,0.06,-0.59638,0.00024,19.58138]
[1780238272192,32.12,73583.64,0.06,-0.59662,0.00024,19.5781]
[1780238272755,32.12,73583.64,0.06,-0.59662,0.00024,19.5781]
[1780238272758,32.12,73583.64,0.06,-0.59662,0.00024,19.5781]
[1780238272840,32.12,73583.64,0.06,-0.59662,0.00024,19.5781]
[1780238272850,32.12,73583.64,0.06,-0.59662,0.00024,19.5781]
[1780238272961,32.12,73583.64,0.06,-0.59662,0.00024,19.5781]
[1780238273096,32.12,73583.84,0.06,-0.59658,0.00024,19.57875]
[1780238273824,32.12,73583.84,0.06,-0.59658,0.00024,19.57875]
[1780238273844,32.12,73583.84,0.06,-0.59658,0.00024,19.57875]
[1780238274557,32.12,73589.85,0.06,-0.59514,0.00024,19.598]
[1780238279591,32.12,73591.75,0.06,-0.59467,0.00024,19.60425]
[1780238284824,32.13,73592.9,0.06,-0.59436,0.00024,19.60819]
[1780238285602,32.13,73579.51,0.06,-0.59756,0.00024,19.56542]
[1780238286527,32.13,73574.82,0.06,-0.59868,0.00024,19.55011]
[1780238289575,32.13,73571.28,0.06,-0.59952,0.00024,19.53849]
[1780238294613,32.13,73569.49,0.06,-0.59994,0.00024,19.53258]
[1780238299642,32.13,73570.25,0.06,-0.59976,0.00024,19.53514]
[1780238300884,32.13,73570.21,0.06,-0.59977,0.00024,19.53504]
[1780238300895,32.13,73570.21,0.06,-0.59977,0.00024,19.53504]
[1780238301025,32.13,73570.21,0.06,-0.59977,0.00024,19.53504]
[1780238301059,32.13,73570.21,0.06,-0.59977,0.00024,19.53504]
[1780238301562,32.14,73560.18,0.06,-0.60215,0.00024,19.5016]
[1780238302347,32.14,73560.18,0.06,-0.60214,0.00024,19.50171]
[1780238302796,32.14,73560.18,0.06,-0.60214,0.00024,19.50171]
[1780238303354,32.14,73556.33,0.06,-0.60305,0.00024,19.48867]
[1780238305046,32.14,73558.08,0.06,-0.60263,0.00024,19.49472]
[1780238305569,32.14,73558.8,0.06,-0.60246,0.00024,19.49717]
[1780238308644,32.14,73564.03,0.06,-0.60121,0.00024,19.51482]
[1780238311636,32.14,73567.38,0.06,-0.60043,0.00024,19.52188]
[1780238312977,32.14,73569.25,0.06,-0.59998,0.00024,19.5281]
[1780238313592,32.15,73570.32,0.06,-0.59972,0.00024,19.53166]
[1780238317567,32.15,73571.05,0.06,-0.59955,0.00024,19.53412]
[1780238317629,32.15,73571.29,0.06,-0.59949,0.00024,19.53493]
[1780238317702,32.15,73571.29,0.06,-0.59949,0.00024,19.53493]
[1780238317803,32.15,73571.29,0.06,-0.59949,0.00024,19.53493]
[1780238317881,32.15,73571.29,0.06,-0.59949,0.00024,19.53493]
[1780238318101,32.15,73571.29,0.06,-0.59949,0.00024,19.53493]
[1780238318318,32.15,73571.29,0.06,-0.59949,0.00024,19.53493]
[1780238318481,32.15,73571.29,0.06,-0.59949,0.00024,19.53493]
[1780238318535,32.15,73580.82,0.06,-0.59722,0.00024,19.56604]
[1780238319527,32.15,73581.19,0.06,-0.59713,0.00024,19.56723]
[1780238320476,32.15,73581.19,0.06,-0.59713,0.00024,19.56723]
[1780238321472,32.15,73580.93,0.06,-0.59719,0.00024,19.5664]
[1780238324136,32.15,73580.92,0.06,-0.59719,0.00024,19.56637]
[1780238324503,32.15,73580.63,0.06,-0.59726,0.00024,19.56543]
[1780238329539,32.15,73580.35,0.06,-0.59733,0.00024,19.56454]
[1780238334573,32.15,73581.65,0.06,-0.59702,0.00024,19.56874]
[1780238336052,32.15,73582.2,0.06,-0.59689,0.00024,19.57051]
[1780238336593,32.15,73582.2,0.06,-0.59689,0.00024,19.57051]
[1780238337676,32.15,73577.69,0.06,-0.59796,0.00024,19.55592]
[1780238342684,32.15,73575.42,0.06,-0.5985,0.00024,19.54856]
[1780238344713,32.15,73570.78,0.06,-0.5996,0.00024,19.53338]
[1780238346339,32.15,73570.78,0.06,-0.5996,0.00024,19.5334]
[1780238346662,32.15,73570.29,0.06,-0.59971,0.00024,19.5318]
[1780238351701,32.15,73571.51,0.06,-0.59942,0.00024,19.5359]
[1780238352706,32.15,73578.55,0.06,-0.59774,0.00024,19.55895]
[1780238357725,32.15,73578.8,0.06,-0.59768,0.00024,19.5598]
[1780238362735,32.16,73578.99,0.06,-0.59763,0.00024,19.56046]
[1780238363258,32.16,73578.99,0.06,-0.59763,0.00024,19.56046]
[1780238363665,32.16,73578.85,0.06,-0.59766,0.00024,19.56001]
[1780238364639,32.16,73584.98,0.06,-0.59619,0.00024,19.57983]
[1780238365688,32.16,73588.86,0.06,-0.59526,0.00024,19.59225]
[1780238370744,32.16,73588.16,0.06,-0.59543,0.00024,19.58999]
[1780238375748,32.16,73588.85,0.06,-0.59529,0.00024,19.58801]
[1780238377128,32.16,73588.33,0.06,-0.59541,0.00024,19.58643]
[1780238377258,32.16,73588.33,0.06,-0.59541,0.00024,19.58643]
[1780238377274,32.16,73589.95,0.06,-0.59502,0.00024,19.59156]
[1780238377969,32.16,73595.27,0.06,-0.59375,0.00024,19.60836]
[1780238380470,32.16,73595.27,0.06,-0.59375,0.00024,19.60836]
[1780238380571,32.16,73602.17,0.06,-0.5921,0.00024,19.6298]
[1780238384079,32.17,73603.47,0.06,-0.59178,0.00024,19.6339]
[1780238384329,32.17,73594.28,0.06,-0.59397,0.00024,19.6054]
[1780238385934,32.17,73594.37,0.06,-0.59394,0.00024,19.60578]
[1780238390967,32.17,73595.52,0.06,-0.59365,0.00024,19.60957]
[1780238394999,32.18,73591.36,0.06,-0.59464,0.00024,19.59659]
[1780238398186,32.18,73583.89,0.06,-0.5964,0.00024,19.57302]
[1780238399773,32.18,73583.89,0.06,-0.5964,0.00024,19.57307]
[1780238400183,32.18,73583.89,0.06,-0.5964,0.00024,19.57307]
[1780238400336,32.18,73580.21,0.06,-0.59727,0.00024,19.5613]
[1780238401632,32.18,73580.21,0.06,-0.59727,0.00024,19.5613]
[1780238401655,32.18,73580.21,0.06,-0.59727,0.00024,19.5613]
[1780238401733,32.19,73579.21,0.06,-0.5975,0.00024,19.55821]
[1780238401856,32.19,73579.21,0.06,-0.5975,0.00024,19.55821]
[1780238401863,32.19,73579.21,0.06,-0.5975,0.00024,19.55821]
[1780238401926,32.19,73579.21,0.06,-0.5975,0.00024,19.55821]
[1780238402181,32.19,73577.77,0.06,-0.59784,0.00024,19.55355]
[1780238404083,32.19,73577.77,0.06,-0.59784,0.00024,19.55354]
[1780238404134,32.19,73576.48,0.06,-0.59815,0.00024,19.54935]
[1780238410177,32.19,73571.87,0.06,-0.59924,0.00024,19.53428]
[1780238416158,32.19,73571.79,0.06,-0.59926,0.00024,19.53405]
[1780238416732,32.19,73570.59,0.06,-0.59954,0.00024,19.53012]
[1780238421776,32.19,73571.54,0.06,-0.59931,0.00024,19.53328]
[1780238426863,32.19,73571.6,0.06,-0.5993,0.00024,19.5335]
[1780238431767,32.19,73567.6,0.06,-0.60027,0.00024,19.51613]
[1780238436768,32.19,73567.43,0.06,-0.6003,0.00024,19.51561]
[1780238441798,32.19,73566.99,0.06,-0.6004,0.00024,19.51421]
[1780238446872,32.19,73564.59,0.06,-0.60097,0.00024,19.50629]
[1780238451892,32.2,73564.0,0.06,-0.6011,0.00024,19.50439]
[1780238456943,32.2,73564.93,0.06,-0.60088,0.00024,19.50755]
[1780238461964,32.2,73564.84,0.06,-0.6009,0.00024,19.5073]
[1780238467059,32.2,73565.45,0.06,-0.60075,0.00024,19.50939]
[1780238472136,32.2,73564.57,0.06,-0.60095,0.00024,19.50649]
[1780238474705,32.2,73573.05,0.06,-0.59894,0.00024,19.53452]
[1780238479815,32.21,73573.0,0.06,-0.59892,0.00024,19.53472]
[1780238479940,32.21,73570.08,0.06,-0.59961,0.00024,19.52521]
[1780238480851,32.21,73563.63,0.06,-0.60114,0.00024,19.50383]
[1780238484811,32.21,73556.75,0.06,-0.60276,0.00024,19.48078]
[1780238485839,32.21,73553.47,0.06,-0.60354,0.00024,19.46967]
[1780238486879,32.21,73553.47,0.06,-0.60354,0.00024,19.46967]
[1780238487829,32.21,73552.09,0.06,-0.60386,0.00024,19.46503]
[1780238492886,32.22,73551.4,0.06,-0.60404,0.00024,19.45857]
[1780238495679,32.22,73550.83,0.06,-0.60417,0.00024,19.45672]
[1780238495868,32.22,73549.55,0.06,-0.60447,0.00024,19.45237]
[1780238496537,32.22,73549.55,0.06,-0.60447,0.00024,19.45237]
[1780238498709,32.22,73548.25,0.06,-0.60477,0.00024,19.44794]
[1780238498794,32.22,73549.05,0.06,-0.60458,0.00024,19.45071]
[1780238505304,32.22,73549.46,0.06,-0.60448,0.00024,19.45218]
[1780238505774,32.22,73549.54,0.06,-0.60445,0.00024,19.45253]
[1780238510886,32.23,73553.0,0.06,-0.60363,0.00024,19.46442]
[1780238514891,32.23,73557.57,0.06,-0.60255,0.00024,19.47996]
[1780238519894,32.23,73559.14,0.06,-0.60216,0.00024,19.48536]
[1780238524930,32.23,73560.12,0.06,-0.60192,0.00024,19.4888]
[1780238525541,32.23,73560.12,0.06,-0.60192,0.00024,19.4888]
[1780238525914,32.23,73556.0,0.06,-0.6029,0.00024,19.47493]
[1780238530925,32.24,73562.5,0.06,-0.60135,0.00024,19.49688]
[1780238534481,32.24,73561.13,0.06,-0.60167,0.00024,19.49238]
[1780238534882,32.24,73561.27,0.06,-0.60163,0.00024,19.49287]
[1780238537906,32.24,73557.35,0.06,-0.60255,0.00024,19.47979]
[1780238542989,32.24,73556.07,0.06,-0.60284,0.00024,19.47565]
[1780238543908,32.24,73559.32,0.06,-0.60207,0.00024,19.48664]
[1780238547794,32.25,73560.07,0.06,-0.60189,0.00024,19.48925]
[1780238547893,32.25,73560.65,0.06,-0.60175,0.00024,19.49122]
[1780238548220,32.25,73547.64,0.06,-0.60483,0.00024,19.44705]
[1780238550134,32.25,73548.82,0.06,-0.60454,0.00024,19.45118]
[1780238553571,32.25,73551.91,0.06,-0.60384,0.00024,19.45748]
[1780238555801,32.25,73556.48,0.06,-0.60275,0.00024,19.47307]
[1780238556701,32.25,73556.48,0.06,-0.60275,0.00024,19.47307]
[1780238556750,32.25,73561.31,0.06,-0.6016,0.00024,19.48934]
[1780238561808,32.25,73562.04,0.06,-0.60142,0.00024,19.49188]
[1780238566825,32.26,73563.07,0.06,-0.60117,0.00024,19.49543]
[1780238566905,32.26,73563.07,0.06,-0.60117,0.00024,19.49543]
[1780238566893,32.26,73567.87,0.06,-0.60003,0.00024,19.51138]
[1780238567913,32.26,73572.39,0.06,-0.59896,0.00024,19.52624]
[1780238570504,32.26,73574.42,0.06,-0.59847,0.00024,19.53291]
[1780238570940,32.26,73574.56,0.06,-0.59844,0.00024,19.53337]
[1780238575941,32.26,73572.32,0.06,-0.59897,0.00024,19.52607]
[1780238576904,32.26,73568.25,0.06,-0.59993,0.00024,19.51271]
[1780238578904,32.26,73572.57,0.06,-0.59891,0.00024,19.52691]
[1780238582860,32.26,73566.75,0.06,-0.60029,0.00024,19.50779]
[1780238587877,32.26,73568.3,0.06,-0.59991,0.00024,19.51296]
[1780238590901,32.26,73573.55,0.06,-0.59866,0.00024,19.53022]
[1780238595952,32.26,73574.48,0.06,-0.59844,0.00024,19.53325]
[1780238600976,32.26,73573.96,0.06,-0.59857,0.00024,19.53156]
[1780238606002,32.26,73573.47,0.06,-0.59868,0.00024,19.53004]
[1780238611077,32.26,73571.26,0.06,-0.5992,0.00024,19.52285]
[1780238616167,32.26,73570.72,0.06,-0.59935,0.00024,19.51691]
[1780238621171,32.27,73571.18,0.06,-0.59923,0.00024,19.51846]
[1780238626230,32.27,73571.52,0.06,-0.59915,0.00024,19.51963]
[1780238627974,32.27,73563.39,0.06,-0.60107,0.00024,19.4928]
[1780238629005,32.27,73554.61,0.06,-0.60315,0.00024,19.46333]
[1780238630004,32.27,73550.3,0.06,-0.60417,0.00024,19.4487]
[1780238630976,32.27,73546.81,0.06,-0.60499,0.00024,19.43678]
[1780238636788,32.28,73544.01,0.06,-0.60563,0.00024,19.42739]
[1780238640730,32.28,73539.84,0.06,-0.60661,0.00024,19.41297]
[1780238645766,32.28,73542.29,0.06,-0.60603,0.00024,19.42149]
[1780238647716,32.28,73541.05,0.06,-0.60633,0.00024,19.41719]
[1780238647859,32.28,73537.66,0.06,-0.60713,0.00024,19.40535]
[1780238652882,32.28,73533.0,0.06,-0.60821,0.00024,19.38915]
[1780238653849,32.28,73529.5,0.06,-0.60903,0.00024,19.37678]
[1780238658326,32.28,73528.85,0.06,-0.60918,0.00024,19.37455]
[1780238658858,32.28,73529.08,0.06,-0.60913,0.00024,19.37539]
[1780238661850,32.28,73526.75,0.06,-0.60967,0.00024,19.36712]
[1780238661989,32.28,73519.7,0.06,-0.61133,0.00024,19.34176]
[1780238662123,32.28,73519.7,0.06,-0.61133,0.00024,19.34176]
[1780238662161,32.28,73519.7,0.06,-0.61133,0.00024,19.34176]
[1780238662493,32.28,73519.7,0.06,-0.61133,0.00024,19.34176]
[1780238663012,32.28,73519.7,0.06,-0.61133,0.00024,19.34176]
[1780238662902,32.28,73519.54,0.06,-0.61137,0.00024,19.34118]
[1780238663906,32.28,73497.39,0.06,-0.61657,0.00023,19.25935]
[1780238664913,32.29,73498.05,0.06,-0.61641,0.00023,19.26197]
[1780238666059,32.29,73498.05,0.06,-0.61641,0.00023,19.26197]
[1780238666923,32.29,73496.44,0.06,-0.61677,0.00023,19.25615]
[1780238669947,32.3,73501.63,0.06,-0.61553,0.00023,19.27599]
[1780238670962,32.3,73501.63,0.06,-0.61553,0.00023,19.27599]
[1780238670979,32.3,73505.51,0.06,-0.61461,0.00023,19.29057]
[1780238672032,32.3,73505.51,0.06,-0.61461,0.00023,19.29057]
[1780238672033,32.3,73509.35,0.06,-0.61373,0.00023,19.30056]
[1780238672974,32.3,73509.46,0.06,-0.6137,0.00023,19.30101]
[1780238674062,32.3,73518.34,0.06,-0.61161,0.00024,19.33351]
[1780238674981,32.3,73518.34,0.06,-0.61161,0.00024,19.33355]
[1780238675383,32.3,73518.34,0.06,-0.61161,0.00024,19.33355]
[1780238675989,32.3,73522.68,0.06,-0.61059,0.00024,19.34923]
[1780238681026,32.3,73519.86,0.06,-0.61125,0.00024,19.33909]
[1780238686059,32.3,73519.54,0.06,-0.61132,0.00024,19.338]
[1780238691094,32.31,73519.24,0.06,-0.61138,0.00024,19.33698]
[1780238697057,32.31,73520.09,0.06,-0.61118,0.00024,19.34008]
[1780238702230,32.31,73523.82,0.06,-0.6103,0.00024,19.35357]
[1780238706883,32.31,73527.23,0.06,-0.6095,0.00024,19.36578]
[1780238712758,32.31,73527.09,0.06,-0.60953,0.00024,19.36532]
[1780238720302,32.31,73525.29,0.06,-0.60994,0.00024,19.35904]
[1780238725337,32.31,73521.26,0.06,-0.61088,0.00024,19.34464]
[1780238730373,32.31,73522.48,0.06,-0.6106,0.00024,19.34903]
[1780238731378,32.31,73533.68,0.06,-0.60798,0.00024,19.38467]
[1780238732441,32.31,73535.6,0.06,-0.60753,0.00024,19.39145]
[1780238737552,32.32,73536.54,0.06,-0.6073,0.00024,19.39488]
[1780238741449,32.32,73540.03,0.06,-0.60645,0.00024,19.40739]
[1780238746484,32.33,73540.84,0.06,-0.60624,0.00024,19.41047]
[1780238752581,32.33,73542.06,0.06,-0.60594,0.00024,19.41487]
[1780238755994,32.33,73542.14,0.06,-0.60592,0.00024,19.4151]
[1780238756008,32.33,73543.15,0.06,-0.60569,0.00024,19.41857]
[1780238757561,32.33,73549.79,0.06,-0.60412,0.00024,19.44131]
[1780238758784,32.33,73549.79,0.06,-0.60412,0.00024,19.44131]
[1780238758818,32.33,73553.9,0.06,-0.60316,0.00024,19.45523]
[1780238760788,32.33,73553.97,0.06,-0.60314,0.00024,19.45542]
[1780238761120,32.33,73553.97,0.06,-0.60314,0.00024,19.45538]
[1780238766137,32.32,73553.52,0.06,-0.60326,0.00024,19.4537]
[1780238771145,32.32,73556.12,0.06,-0.60265,0.00024,19.4624]
[1780238773090,32.32,73561.51,0.06,-0.60138,0.00024,19.48046]
[1780238778123,32.32,73564.22,0.06,-0.60074,0.00024,19.48952]
[1780238783126,32.33,73564.32,0.06,-0.6007,0.00024,19.48996]
[1780238788146,32.33,73563.53,0.06,-0.60088,0.00024,19.48745]
[1780238791094,32.33,73568.64,0.06,-0.59969,0.00024,19.50016]
[1780238793777,32.33,73570.23,0.06,-0.59931,0.00024,19.5054]
[1780238794088,32.33,73571.26,0.06,-0.59906,0.00024,19.5088]
[1780238796470,32.33,73571.92,0.06,-0.5989,0.00024,19.51103]
[1780238796521,32.33,73571.92,0.06,-0.5989,0.00024,19.51103]
[1780238796837,32.33,73571.92,0.06,-0.5989,0.00024,19.51107]
[1780238801696,32.34,73573.5,0.06,-0.59852,0.00024,19.51629]
[1780238801774,32.34,73573.5,0.06,-0.59852,0.00024,19.51629]
[1780238802174,32.34,73574.78,0.06,-0.59821,0.00024,19.52044]
[1780238803834,32.34,73574.63,0.06,-0.59825,0.00024,19.51995]
[1780238808885,32.34,73573.88,0.06,-0.59843,0.00024,19.51751]
[1780238813889,32.34,73574.0,0.06,-0.5984,0.00024,19.51789]
[1780238818938,32.33,73574.45,0.06,-0.59829,0.00024,19.51933]
[1780238823968,32.34,73574.92,0.06,-0.59817,0.00024,19.52106]
[1780238829027,32.34,73575.34,0.06,-0.59806,0.00024,19.52246]
[1780238831182,32.34,73575.34,0.06,-0.59805,0.00024,19.5226]
[1780238831203,32.34,73575.34,0.06,-0.59805,0.00024,19.5226]
[1780238831154,32.35,73586.27,0.06,-0.59546,0.00024,19.55761]
[1780238831398,32.35,73586.27,0.06,-0.59546,0.00024,19.55761]
[1780238831408,32.35,73586.27,0.06,-0.59546,0.00024,19.55761]
[1780238831486,32.35,73586.27,0.06,-0.59546,0.00024,19.55761]
[1780238831504,32.35,73586.27,0.06,-0.59546,0.00024,19.55761]
[1780238831749,32.35,73586.27,0.06,-0.59546,0.00024,19.55761]
[1780238832085,32.35,73586.43,0.06,-0.59541,0.00024,19.55818]
[1780238833151,32.35,73592.05,0.06,-0.59408,0.00024,19.57587]
[1780238835028,32.35,73592.05,0.06,-0.59407,0.00024,19.57591]
[1780238835115,32.35,73592.05,0.06,-0.59407,0.00024,19.57591]
[1780238835170,32.35,73592.59,0.06,-0.59394,0.00024,19.57763]
[1780238836927,32.35,73592.62,0.06,-0.59393,0.00024,19.57776]
[1780238837122,32.35,73594.89,0.06,-0.59339,0.00024,19.58485]
[1780238839136,32.35,73599.97,0.06,-0.59218,0.00024,19.60054]
[1780238844172,32.35,73601.98,0.06,-0.5917,0.00024,19.6067]
[1780238845745,32.35,73602.62,0.06,-0.59155,0.00024,19.60866]
[1780238846244,32.35,73603.21,0.06,-0.59141,0.00024,19.61046]
[1780238851225,32.35,73606.76,0.06,-0.59059,0.00024,19.61695]
[1780238856296,32.35,73607.57,0.06,-0.5904,0.00024,19.61928]
[1780238861309,32.35,73607.94,0.06,-0.59033,0.00024,19.62027]
[1780238866321,32.34,73606.87,0.06,-0.59058,0.00024,19.61702]
[1780238868254,32.35,73597.5,0.06,-0.59281,0.00024,19.58848]
[1780238869200,32.35,73594.37,0.06,-0.59355,0.00024,19.57883]
[1780238874212,32.35,73593.07,0.06,-0.59384,0.00024,19.57496]
[1780238878245,32.36,73597.14,0.06,-0.59286,0.00024,19.58774]
[1780238883285,32.36,73597.66,0.06,-0.59274,0.00024,19.58937]
[1780238888313,32.36,73599.95,0.06,-0.59218,0.00024,19.59656]
[1780238893319,32.36,73600.74,0.06,-0.59199,0.00024,19.59904]
[1780238897352,32.37,73596.94,0.06,-0.59288,0.00024,19.58744]
[1780238902430,32.37,73595.27,0.06,-0.59327,0.00024,19.58245]
[1780238907461,32.37,73596.06,0.06,-0.59306,0.00024,19.58505]
[1780238912478,32.38,73595.51,0.06,-0.5932,0.00024,19.5793]
[1780238912508,32.38,73595.51,0.06,-0.5932,0.00024,19.5793]
[1780238913227,32.38,73595.51,0.06,-0.5932,0.00024,19.57933]
[1780238914594,32.38,73595.51,0.06,-0.5932,0.00024,19.57936]
[1780238915263,32.38,73595.46,0.06,-0.59321,0.00024,19.57924]
[1780238920311,32.38,73595.66,0.06,-0.59315,0.00024,19.57998]
[1780238925348,32.39,73597.24,0.06,-0.59276,0.00024,19.58503]
[1780238930393,32.39,73598.0,0.06,-0.59257,0.00024,19.5875]
[1780238935460,32.4,73598.49,0.06,-0.59244,0.00024,19.58915]
[1780238940463,32.4,73596.36,0.06,-0.59293,0.00024,19.58275]
[1780238945534,32.4,73593.92,0.06,-0.5935,0.00024,19.57534]
[1780238948359,32.41,73590.18,0.06,-0.59438,0.00024,19.56379]
[1780238951532,32.41,73587.16,0.06,-0.59509,0.00024,19.55442]
[1780238952334,32.41,73584.05,0.06,-0.59582,0.00024,19.54465]
[1780238954796,32.41,73583.48,0.06,-0.59595,0.00024,19.54292]
[1780238955278,32.41,73582.83,0.06,-0.5961,0.00024,19.5409]
[1780238960324,32.42,73580.71,0.06,-0.59659,0.00024,19.53433]
[1780238963359,32.42,73575.52,0.06,-0.59781,0.00024,19.51785]
[1780238964271,32.42,73568.34,0.06,-0.59951,0.00024,19.49452]
[1780238965338,32.42,73565.11,0.06,-0.60027,0.00024,19.4839]
[1780238965632,32.42,73565.11,0.06,-0.60027,0.00024,19.4839]
[1780238966286,32.42,73565.21,0.06,-0.60025,0.00024,19.48422]
[1780238967382,32.42,73565.61,0.06,-0.60015,0.00024,19.48553]
[1780238968299,32.42,73564.81,0.06,-0.60034,0.00024,19.48289]
[1780238973386,32.42,73561.74,0.06,-0.60109,0.00024,19.46853]
[1780238977093,32.42,73558.92,0.06,-0.60175,0.00024,19.45922]
[1780238977177,32.42,73555.87,0.06,-0.60247,0.00024,19.44903]
[1780238982606,32.42,73554.63,0.06,-0.60276,0.00024,19.44489]
[1780238983146,32.42,73554.42,0.06,-0.60281,0.00024,19.44419]
[1780238988182,32.42,73552.07,0.06,-0.60338,0.00024,19.43606]
[1780238993221,32.41,73549.2,0.06,-0.60407,0.00024,19.42609]
[1780238996242,32.41,73552.54,0.06,-0.6033,0.00024,19.43729]
[1780238996831,32.41,73552.54,0.06,-0.6033,0.00024,19.43729]
[1780238997245,32.41,73555.37,0.06,-0.60263,0.00024,19.44682]
[1780238998253,32.41,73560.08,0.06,-0.60152,0.00024,19.46258]
[1780239003286,32.41,73560.61,0.06,-0.6014,0.00024,19.46428]
[1780239008323,32.4,73561.51,0.06,-0.60121,0.00024,19.46698]
[1780239013358,32.39,73562.75,0.06,-0.60093,0.00024,19.47081]
[1780239016234,32.39,73565.0,0.06,-0.60041,0.00024,19.47813]
[1780239016379,32.39,73565.25,0.06,-0.60036,0.00024,19.47889]
[1780239019246,32.39,73565.5,0.06,-0.6003,0.00024,19.47967]
[1780239019407,32.39,73565.67,0.06,-0.60026,0.00024,19.4802]
[1780239020408,32.39,73569.06,0.06,-0.59946,0.00024,19.49131]
[1780239023427,32.39,73572.55,0.06,-0.59864,0.00024,19.50263]
[1780239028387,32.39,73576.18,0.06,-0.59778,0.00024,19.51436]
[1780239033413,32.38,73576.86,0.06,-0.59765,0.00024,19.51225]
[1780239038432,32.38,73577.43,0.06,-0.59752,0.00024,19.51406]
[1780239043436,32.38,73577.56,0.06,-0.59749,0.00024,19.51445]
[1780239048440,32.38,73578.25,0.06,-0.59733,0.00024,19.51665]
[1780239049314,32.38,73578.25,0.06,-0.59733,0.00024,19.51665]
[1780239049381,32.38,73578.25,0.06,-0.59733,0.00024,19.51665]
[1780239049446,32.38,73578.43,0.06,-0.59728,0.00024,19.51722]
[1780239052315,32.38,73578.82,0.06,-0.59719,0.00024,19.51847]
[1780239052366,32.38,73579.39,0.06,-0.59705,0.00024,19.52036]
[1780239053640,32.38,73582.85,0.06,-0.59623,0.00024,19.5314]
[1780239058673,32.38,73584.35,0.06,-0.59588,0.00024,19.5361]
[1780239064778,32.38,73580.95,0.06,-0.59668,0.00024,19.52535]
[1780239070517,32.38,73580.76,0.06,-0.59673,0.00024,19.5247]
[1780239075796,32.38,73582.22,0.06,-0.59639,0.00024,19.52929]
[1780239081835,32.38,73581.93,0.06,-0.59646,0.00024,19.52832]
[1780239086869,32.38,73582.04,0.06,-0.59644,0.00024,19.52862]
[1780239091905,32.38,73581.77,0.06,-0.59652,0.00024,19.52356]
[1780239095515,32.38,73582.4,0.06,-0.59638,0.00024,19.52553]
[1780239095933,32.38,73582.29,0.06,-0.5964,0.00024,19.52517]
[1780239101982,32.38,73581.9,0.06,-0.5965,0.00024,19.52389]
[1780239108020,32.37,73581.25,0.06,-0.59666,0.00024,19.52173]
[1780239113051,32.37,73580.97,0.06,-0.59673,0.00024,19.52079]
[1780239118087,32.37,73583.47,0.06,-0.59614,0.00024,19.52869]
[1780239123122,32.37,73582.73,0.06,-0.59632,0.00024,19.52627]
[1780239128157,32.37,73582.08,0.06,-0.59648,0.00024,19.52413]
[1780239133192,32.37,73583.35,0.06,-0.59617,0.00024,19.52831]
[1780239138228,32.38,73583.67,0.06,-0.59608,0.00024,19.52956]
[1780239143262,32.38,73586.57,0.06,-0.59538,0.00024,19.5389]
[1780239148297,32.38,73588.47,0.06,-0.59493,0.00024,19.54484]
[1780239152326,32.38,73591.67,0.06,-0.59418,0.00024,19.55069]
[1780239157361,32.39,73589.74,0.06,-0.59463,0.00024,19.54481]
[1780239162396,32.39,73590.53,0.06,-0.59443,0.00024,19.54748]
[1780239163132,32.39,73590.53,0.06,-0.59443,0.00024,19.54748]
[1780239163200,32.39,73590.53,0.06,-0.59443,0.00024,19.54748]
[1780239163552,32.39,73590.29,0.06,-0.59448,0.00024,19.54677]
[1780239165126,32.39,73590.38,0.06,-0.59446,0.00024,19.54709]
[1780239165416,32.39,73590.38,0.06,-0.59446,0.00024,19.54709]
[1780239171458,32.39,73591.97,0.06,-0.59408,0.00024,19.55204]
[1780239176493,32.39,73592.74,0.06,-0.5939,0.00024,19.55445]
[1780239181529,32.39,73592.01,0.06,-0.59407,0.00024,19.55218]
[1780239184549,32.39,73596.59,0.06,-0.59298,0.00024,19.5664]
[1780239191599,32.4,73598.76,0.06,-0.59246,0.00024,19.57316]
[1780239196634,32.4,73595.59,0.06,-0.5932,0.00024,19.56346]
[1780239201669,32.4,73595.27,0.06,-0.59328,0.00024,19.56249]
[1780239207322,32.4,73595.54,0.06,-0.59321,0.00024,19.56335]
[1780239212746,32.4,73600.18,0.06,-0.59213,0.00024,19.57345]
[1780239219792,32.4,73600.9,0.06,-0.59195,0.00024,19.57572]
[1780239224897,32.41,73600.12,0.06,-0.59212,0.00024,19.57346]
[1780239229947,32.41,73600.16,0.06,-0.59211,0.00024,19.57369]
[1780239235972,32.41,73599.12,0.06,-0.59234,0.00024,19.57071]
[1780239242956,32.42,73596.93,0.06,-0.59284,0.00024,19.56411]
[1780239248997,32.42,73596.77,0.06,-0.59287,0.00024,19.56373]
[1780239255552,32.42,73597.11,0.06,-0.59279,0.00024,19.56486]
[1780239259067,32.43,73592.91,0.06,-0.59377,0.00024,19.55201]
[1780239260075,32.43,73589.53,0.06,-0.59457,0.00024,19.54151]
[1780239266181,32.43,73589.21,0.06,-0.59463,0.00024,19.54069]
[1780239272158,32.44,73590.2,0.06,-0.5944,0.00024,19.53974]
[1780239277193,32.44,73590.48,0.06,-0.59433,0.00024,19.54067]
[1780239279537,32.44,73590.42,0.06,-0.59435,0.00024,19.54045]
[1780239279660,32.44,73590.93,0.06,-0.59423,0.00024,19.542]
[1780239280551,32.43,73597.24,0.06,-0.59274,0.00024,19.56148]
[1780239281744,32.43,73599.76,0.06,-0.59214,0.00024,19.56916]
[1780239284866,32.43,73602.23,0.06,-0.59157,0.00024,19.57659]
[1780239285671,32.43,73602.36,0.06,-0.59154,0.00024,19.57696]
[1780239290696,32.43,73602.6,0.06,-0.59149,0.00024,19.57759]
[1780239295778,32.42,73604.89,0.06,-0.59096,0.00024,19.58437]
[1780239300791,32.42,73606.22,0.06,-0.59065,0.00024,19.58827]
[1780239302647,32.42,73600.26,0.06,-0.59207,0.00024,19.57014]
[1780239307713,32.42,73599.23,0.06,-0.59232,0.00024,19.56695]
[1780239312726,32.42,73597.03,0.06,-0.59284,0.00024,19.56019]
[1780239316858,32.41,73596.44,0.06,-0.593,0.00024,19.55821]
[1780239318744,32.41,73596.09,0.06,-0.59308,0.00024,19.5571]
[1780239323771,32.41,73595.88,0.06,-0.59314,0.00024,19.55638]
[1780239328803,32.41,73595.55,0.06,-0.59322,0.00024,19.55537]
[1780239328874,32.41,73595.55,0.06,-0.59322,0.00024,19.55537]
[1780239329698,32.41,73590.98,0.06,-0.5943,0.00024,19.54118]
[1780239333891,32.41,73589.29,0.06,-0.59473,0.00024,19.53154]
[1780239334651,32.41,73582.65,0.06,-0.59631,0.00024,19.51056]
[1780239334965,32.41,73582.65,0.06,-0.59631,0.00024,19.51056]
[1780239336686,32.4,73587.02,0.06,-0.59528,0.00024,19.52433]
[1780239341728,32.41,73588.86,0.06,-0.59484,0.00024,19.53018]
[1780239345760,32.41,73591.91,0.06,-0.59411,0.00024,19.53978]
[1780239350769,32.41,73592.43,0.06,-0.59398,0.00024,19.54144]
[1780239355820,32.41,73594.44,0.06,-0.5935,0.00024,19.54778]
[1780239356719,32.41,73594.44,0.06,-0.5935,0.00024,19.54778]
[1780239361734,32.41,73596.14,0.06,-0.59308,0.00024,19.55312]
[1780239366757,32.42,73596.86,0.06,-0.59291,0.00024,19.55543]
[1780239371794,32.42,73597.11,0.06,-0.59284,0.00024,19.55633]
[1780239376804,32.42,73597.79,0.06,-0.59266,0.00024,19.55853]
[1780239381806,32.43,73597.95,0.06,-0.59262,0.00024,19.55914]
[1780239386883,32.43,73598.48,0.06,-0.59248,0.00024,19.56088]
[1780239391945,32.43,73599.03,0.06,-0.59236,0.00024,19.55848]
[1780239396971,32.44,73599.68,0.06,-0.59219,0.00024,19.5606]
[1780239401975,32.44,73599.32,0.06,-0.59227,0.00024,19.55963]
[1780239405735,32.44,73591.09,0.06,-0.59421,0.00024,19.53434]
[1780239406711,32.44,73584.9,0.06,-0.59569,0.00024,19.51488]
[1780239408177,32.44,73584.57,0.06,-0.59577,0.00024,19.51381]
[1780239408702,32.44,73585.85,0.06,-0.59546,0.00024,19.51783]
[1780239413721,32.44,73584.68,0.06,-0.59575,0.00024,19.51406]
[1780239418802,32.44,73582.42,0.06,-0.59629,0.00024,19.50682]
[1780239423812,32.43,73581.75,0.06,-0.59646,0.00024,19.5046]
[1780239428870,32.43,73580.71,0.06,-0.59671,0.00024,19.5012]
[1780239433880,32.43,73579.94,0.06,-0.5969,0.00024,19.49867]
[1780239438942,32.43,73578.92,0.06,-0.59715,0.00024,19.49534]
[1780239443950,32.43,73576.45,0.06,-0.59774,0.00024,19.48735]
[1780239448981,32.42,73575.03,0.06,-0.59808,0.00024,19.48267]
[1780239454031,32.42,73572.32,0.06,-0.59875,0.00024,19.46954]
[1780239459099,32.42,73574.31,0.06,-0.59829,0.00024,19.47586]
[1780239463843,32.42,73570.43,0.06,-0.59922,0.00024,19.46315]
[1780239468917,32.41,73570.75,0.06,-0.59916,0.00024,19.46404]
[1780239469608,32.41,73570.75,0.06,-0.59916,0.00024,19.46404]
[1780239469645,32.41,73570.75,0.06,-0.59916,0.00024,19.46404]
[1780239469846,32.41,73570.9,0.06,-0.59912,0.00024,19.4645]
[1780239471780,32.41,73570.9,0.06,-0.59913,0.00024,19.46447]
[1780239471835,32.41,73562.41,0.06,-0.60114,0.00024,19.43653]
[1780239472063,32.41,73562.41,0.06,-0.60114,0.00024,19.43653]
[1780239473585,32.41,73559.14,0.06,-0.60192,0.00024,19.4255]
[1780239475272,32.4,73558.32,0.06,-0.60212,0.00024,19.42269]
[1780239475775,32.4,73555.65,0.06,-0.60276,0.00024,19.41367]
[1780239476811,32.4,73552.04,0.06,-0.60362,0.00024,19.40142]
[1780239480517,32.4,73551.99,0.06,-0.60364,0.00024,19.40108]
[1780239480634,32.4,73551.99,0.06,-0.60364,0.00024,19.40104]
[1780239481641,32.4,73558.54,0.06,-0.6021,0.00024,19.42305]
[1780239482514,32.4,73558.54,0.06,-0.6021,0.00024,19.42305]
[1780239482648,32.39,73558.42,0.06,-0.60213,0.00024,19.42258]
[1780239487689,32.39,73549.95,0.06,-0.60416,0.00024,19.39367]
[1780239488803,32.39,73549.95,0.06,-0.60416,0.00024,19.39367]
[1780239488900,32.39,73550.17,0.06,-0.60411,0.00024,19.39438]
[1780239490710,32.38,73545.49,0.06,-0.60522,0.00024,19.37827]
[1780239492724,32.38,73537.52,0.06,-0.60711,0.00024,19.35059]
[1780239493530,32.38,73537.52,0.06,-0.60711,0.00024,19.35059]
[1780239493547,32.38,73537.52,0.06,-0.60711,0.00024,19.35059]
[1780239493732,32.38,73535.3,0.06,-0.60764,0.00024,19.3428]
[1780239495543,32.38,73532.65,0.06,-0.60826,0.00024,19.33346]
[1780239495746,32.38,73530.95,0.06,-0.60866,0.00024,19.32745]
[1780239498799,32.38,73518.26,0.06,-0.61166,0.00024,19.28201]
[1780239500788,32.38,73517.04,0.06,-0.61194,0.00024,19.27758]
[1780239505824,32.38,73519.46,0.06,-0.61137,0.00024,19.28638]
[1780239510859,32.38,73521.5,0.06,-0.61089,0.00024,19.29376]
[1780239513879,32.38,73530.25,0.06,-0.60885,0.00024,19.32075]
[1780239515894,32.38,73533.92,0.06,-0.60799,0.00024,19.33366]
[1780239516724,32.38,73533.92,0.06,-0.60799,0.00024,19.33366]
[1780239516901,32.38,73532.7,0.06,-0.60828,0.00024,19.32935]
[1780239520929,32.38,73519.69,0.06,-0.61134,0.00024,19.28289]
[1780239521936,32.38,73522.88,0.06,-0.61059,0.00024,19.29438]
[1780239522943,32.38,73532.51,0.06,-0.60832,0.00024,19.32864]
[1780239524221,32.38,73528.65,0.06,-0.60924,0.00024,19.31497]
[1780239529992,32.38,73525.43,0.06,-0.61,0.00024,19.30348]
[1780239535028,32.38,73527.01,0.06,-0.60962,0.00024,19.30911]
[1780239540063,32.38,73527.69,0.06,-0.60946,0.00024,19.31152]
[1780239545352,32.38,73528.77,0.06,-0.60921,0.00024,19.31535]
[1780239545366,32.38,73528.77,0.06,-0.60921,0.00024,19.31535]
[1780239545397,32.38,73528.77,0.06,-0.60921,0.00024,19.31535]
[1780239545478,32.38,73528.44,0.06,-0.60929,0.00024,19.31417]
[1780239548002,32.38,73528.46,0.06,-0.60928,0.00024,19.31423]
[1780239548120,32.38,73531.51,0.06,-0.60857,0.00024,19.32503]
[1780239549063,32.38,73531.51,0.06,-0.60857,0.00024,19.32503]
[1780239549966,32.38,73535.08,0.06,-0.60773,0.00024,19.33758]
[1780239550320,32.38,73539.21,0.06,-0.60675,0.00024,19.35201]
[1780239552816,32.38,73544.73,0.06,-0.60545,0.00024,19.37105]
[1780239554469,32.37,73548.05,0.06,-0.60467,0.00024,19.38238]
[1780239557380,32.37,73549.24,0.06,-0.60439,0.00024,19.3864]
[1780239557438,32.37,73548.35,0.06,-0.60461,0.00024,19.38328]
[1780239562477,32.37,73549.21,0.06,-0.60442,0.00024,19.38609]
[1780239568537,32.36,73550.98,0.06,-0.60402,0.00024,19.39184]
[1780239568638,32.36,73557.54,0.06,-0.60247,0.00024,19.41396]
[1780239570582,32.36,73557.54,0.06,-0.60247,0.00024,19.41396]
[1780239570642,32.36,73557.54,0.06,-0.60247,0.00024,19.41396]
[1780239570843,32.36,73557.54,0.06,-0.60247,0.00024,19.41396]
[1780239570863,32.36,73557.54,0.06,-0.60247,0.00024,19.41396]
[1780239570912,32.36,73557.54,0.06,-0.60247,0.00024,19.41396]
[1780239570975,32.36,73556.74,0.06,-0.60267,0.00024,19.41119]
[1780239571075,32.36,73556.74,0.06,-0.60267,0.00024,19.41119]
[1780239571367,32.36,73556.74,0.06,-0.60267,0.00024,19.41119]
[1780239571378,32.36,73556.74,0.06,-0.60267,0.00024,19.41119]
[1780239571476,32.36,73556.74,0.06,-0.60267,0.00024,19.41119]
[1780239571564,32.36,73556.74,0.06,-0.60267,0.00024,19.41119]
[1780239571622,32.36,73556.74,0.06,-0.60267,0.00024,19.41119]
[1780239571746,32.36,73556.74,0.06,-0.60267,0.00024,19.41119]
[1780239571771,32.36,73556.74,0.06,-0.60267,0.00024,19.41119]
[1780239571849,32.36,73524.96,0.06,-0.6102,0.00024,19.2965]
[1780239572138,32.36,73524.96,0.06,-0.6102,0.00024,19.2965]
[1780239572279,32.36,73524.96,0.06,-0.6102,0.00024,19.2965]
[1780239572295,32.36,73524.96,0.06,-0.6102,0.00024,19.2965]
[1780239572397,32.36,73524.96,0.06,-0.6102,0.00024,19.2965]
[1780239572408,32.36,73524.96,0.06,-0.6102,0.00024,19.2965]
[1780239572455,32.36,73515.99,0.06,-0.61232,0.00024,19.26412]
[1780239573591,32.36,73515.99,0.06,-0.61232,0.00024,19.26412]
[1780239573749,32.36,73508.65,0.06,-0.61404,0.00024,19.23724]
[1780239574676,32.36,73512.81,0.06,-0.61306,0.00024,19.25256]
[1780239577676,32.36,73505.95,0.06,-0.61467,0.00023,19.22736]
[1780239578674,32.36,73500.64,0.06,-0.61591,0.00023,19.20763]
[1780239582551,32.36,73499.9,0.06,-0.61608,0.00023,19.20502]
[1780239582646,32.36,73499.61,0.06,-0.61614,0.00023,19.20399]
[1780239588403,32.37,73499.95,0.06,-0.61604,0.00023,19.20556]
[1780239590442,32.37,73507.57,0.06,-0.61425,0.00023,19.23394]
[1780239591423,32.37,73509.12,0.06,-0.61388,0.00023,19.23971]
[1780239593677,32.37,73512.21,0.06,-0.61315,0.00024,19.25111]
[1780239600490,32.38,73516.14,0.06,-0.61222,0.00024,19.26558]
[1780239601920,32.38,73521.21,0.06,-0.61102,0.00024,19.28394]
[1780239602698,32.38,73510.57,0.06,-0.61353,0.00024,19.24526]
[1780239604256,32.38,73510.18,0.06,-0.61362,0.00024,19.24383]
[1780239604518,32.38,73507.36,0.06,-0.61428,0.00023,19.23348]
[1780239609551,32.38,73516.85,0.06,-0.61203,0.00024,19.26842]
[1780239611569,32.38,73519.01,0.06,-0.61152,0.00024,19.27627]
[1780239616692,32.38,73521.35,0.06,-0.61097,0.00024,19.28475]
[1780239616725,32.38,73525.58,0.06,-0.60997,0.00024,19.29992]
[1780239618673,32.38,73529.22,0.06,-0.60911,0.00024,19.31289]
[1780239619308,32.38,73529.22,0.06,-0.60911,0.00024,19.31289]
[1780239619961,32.38,73532.51,0.06,-0.60834,0.00024,19.32454]
[1780239620098,32.38,73532.51,0.06,-0.60834,0.00024,19.32454]
[1780239620109,32.38,73532.51,0.06,-0.60834,0.00024,19.32454]
[1780239620253,32.38,73532.51,0.06,-0.60834,0.00024,19.32454]
[1780239620264,32.38,73532.51,0.06,-0.60834,0.00024,19.32454]
[1780239620448,32.38,73532.51,0.06,-0.60834,0.00024,19.32454]
[1780239620626,32.38,73532.51,0.06,-0.60834,0.00024,19.32454]
[1780239620687,32.38,73532.51,0.06,-0.60834,0.00024,19.32454]
[1780239620763,32.38,73532.51,0.06,-0.60834,0.00024,19.32454]
[1780239620813,32.38,73532.51,0.06,-0.60834,0.00024,19.32454]
[1780239620960,32.38,73539.23,0.06,-0.60675,0.00024,19.3481]
[1780239621075,32.38,73539.23,0.06,-0.60675,0.00024,19.3481]
[1780239621574,32.38,73539.23,0.06,-0.60675,0.00024,19.3481]
[1780239621781,32.38,73539.23,0.06,-0.60675,0.00024,19.3481]
[1780239621934,32.38,73539.23,0.06,-0.60675,0.00024,19.3481]
[1780239622005,32.38,73539.23,0.06,-0.60675,0.00024,19.3481]
[1780239621964,32.38,73519.15,0.06,-0.61148,0.00024,19.27691]
[1780239623272,32.38,73519.15,0.06,-0.61148,0.00024,19.27696]
[1780239623661,32.39,73518.36,0.06,-0.61166,0.00024,19.27411]
[1780239625675,32.39,73525.3,0.06,-0.61003,0.00024,19.29909]
[1780239630704,32.39,73528.4,0.06,-0.60929,0.00024,19.31017]
[1780239630875,32.39,73528.4,0.06,-0.60929,0.00024,19.31017]
[1780239631066,32.39,73514.81,0.06,-0.61252,0.00024,19.25704]
[1780239631843,32.39,73501.55,0.06,-0.61563,0.00023,19.20817]
[1780239632736,32.39,73501.45,0.06,-0.61566,0.00023,19.20772]
[1780239633751,32.39,73499.0,0.06,-0.61623,0.00023,19.19858]
[1780239636752,32.38,73501.91,0.06,-0.61555,0.00023,19.20937]
[1780239636832,32.38,73500.18,0.06,-0.61596,0.00023,19.20286]
[1780239638799,32.38,73503.49,0.06,-0.61519,0.00023,19.21517]
[1780239640808,32.38,73509.25,0.06,-0.61383,0.00023,19.23656]
[1780239641816,32.38,73513.27,0.06,-0.61288,0.00024,19.25133]
[1780239643141,32.39,73515.96,0.06,-0.61225,0.00024,19.26116]
[1780239643830,32.39,73516.85,0.06,-0.61204,0.00024,19.26442]
[1780239648903,32.39,73518.03,0.06,-0.61176,0.00024,19.26877]
[1780239648994,32.39,73518.04,0.06,-0.61175,0.00024,19.26882]
[1780239649892,32.39,73529.99,0.06,-0.60894,0.00024,19.31163]
[1780239650968,32.39,73537.73,0.06,-0.60711,0.00024,19.33886]
[1780239651935,32.39,73536.49,0.06,-0.6074,0.00024,19.33454]
[1780239657931,32.39,73535.9,0.06,-0.60753,0.00024,19.33268]
[1780239659326,32.39,73535.7,0.06,-0.60757,0.00024,19.33201]
[1780239659944,32.39,73535.44,0.06,-0.60763,0.00024,19.33112]
[1780239661958,32.39,73532.27,0.06,-0.60837,0.00024,19.32003]
[1780239663972,32.4,73529.08,0.06,-0.60912,0.00024,19.30879]
[1780239664339,32.4,73529.08,0.06,-0.60912,0.00024,19.30879]
[1780239664981,32.4,73528.72,0.06,-0.60921,0.00024,19.30752]
[1780239668000,32.4,73519.37,0.06,-0.61141,0.00024,19.27407]
[1780239674043,32.4,73518.25,0.06,-0.61167,0.00024,19.2701]
[1780239678649,32.4,73517.62,0.06,-0.61181,0.00024,19.26785]
[1780239679081,32.4,73517.13,0.06,-0.61193,0.00024,19.2661]
[1780239680087,32.4,73505.61,0.06,-0.61463,0.00023,19.22392]
[1780239681096,32.4,73501.71,0.06,-0.61554,0.00023,19.20947]
[1780239682102,32.4,73511.15,0.06,-0.61333,0.00023,19.2444]
[1780239683109,32.4,73513.88,0.06,-0.61268,0.00024,19.2544]
[1780239688144,32.4,73515.05,0.06,-0.6124,0.00024,19.25875]
[1780239693183,32.4,73518.51,0.06,-0.61161,0.00024,19.26712]
[1780239698217,32.41,73516.36,0.06,-0.61211,0.00024,19.25939]
[1780239699223,32.41,73509.32,0.06,-0.61376,0.00023,19.2337]
[1780239701238,32.41,73507.66,0.06,-0.61415,0.00023,19.22765]
[1780239706272,32.41,73508.17,0.06,-0.61401,0.00023,19.22971]
[1780239711307,32.41,73510.03,0.06,-0.61356,0.00023,19.23673]
[1780239718358,32.42,73513.23,0.06,-0.6128,0.00023,19.24866]
[1780239721379,32.42,73509.15,0.06,-0.61375,0.00023,19.23382]
[1780239724401,32.42,73512.63,0.06,-0.61292,0.00023,19.24666]
[1780239725409,32.42,73516.8,0.06,-0.61194,0.00024,19.26186]
[1780239729475,32.42,73521.42,0.06,-0.61085,0.00024,19.2786]
[1780239735478,32.42,73522.27,0.06,-0.61065,0.00024,19.28169]
[1780239737491,32.42,73518.62,0.06,-0.6115,0.00024,19.26858]
[1780239742526,32.43,73517.76,0.06,-0.6117,0.00024,19.26553]
[1780239747562,32.43,73517.6,0.06,-0.61174,0.00024,19.26501]
[1780239752596,32.43,73518.53,0.06,-0.61154,0.00024,19.26415]
[1780239758547,32.43,73519.64,0.06,-0.61128,0.00024,19.26818]
[1780239763675,32.43,73522.25,0.06,-0.61066,0.00024,19.2776]
[1780239765688,32.43,73531.64,0.06,-0.60845,0.00024,19.31098]
[1780239767705,32.43,73534.21,0.06,-0.60784,0.00024,19.32008]
[1780239768814,32.43,73534.21,0.06,-0.60784,0.00024,19.32008]
[1780239768914,32.43,73533.63,0.06,-0.60797,0.00024,19.31808]
[1780239774859,32.43,73532.64,0.06,-0.60819,0.00024,19.31475]
[1780239774930,32.43,73529.26,0.06,-0.60899,0.00024,19.30286]
[1780239780795,32.44,73528.54,0.06,-0.60915,0.00024,19.30045]
[1780239785830,32.44,73528.31,0.06,-0.60919,0.00024,19.29974]
[1780239790864,32.44,73527.82,0.06,-0.6093,0.00024,19.2981]
[1780239795900,32.44,73526.78,0.06,-0.60954,0.00024,19.29447]
[1780239800935,32.44,73526.43,0.06,-0.60962,0.00024,19.29327]
[1780239810036,32.45,73526.7,0.06,-0.60955,0.00024,19.29432]
[1780239816040,32.45,73527.18,0.06,-0.60946,0.00024,19.29183]
[1780239821075,32.45,73528.76,0.06,-0.60908,0.00024,19.29748]
[1780239826113,32.45,73528.65,0.06,-0.60911,0.00024,19.29715]
[1780239833162,32.45,73528.35,0.06,-0.60917,0.00024,19.29616]
[1780239838197,32.45,73527.76,0.06,-0.60931,0.00024,19.29411]
[1780239845245,32.45,73527.54,0.06,-0.60935,0.00024,19.29338]
[1780239851287,32.45,73526.65,0.06,-0.60956,0.00024,19.29025]
[1780239856322,32.45,73526.62,0.06,-0.60957,0.00024,19.29017]
[1780239861357,32.45,73527.06,0.06,-0.60946,0.00024,19.29178]
[1780239867399,32.46,73527.15,0.06,-0.60944,0.00024,19.29215]
[1780239872434,32.46,73527.09,0.06,-0.60947,0.00024,19.28773]
[1780239877470,32.46,73526.72,0.06,-0.60955,0.00024,19.28646]
[1780239882506,32.46,73526.85,0.06,-0.60952,0.00024,19.28698]
[1780239883514,32.46,73521.48,0.06,-0.61078,0.00024,19.26783]
[1780239885531,32.46,73522.68,0.06,-0.6105,0.00024,19.27213]
[1780239890560,32.46,73522.17,0.06,-0.61062,0.00024,19.2703]
[1780239895595,32.46,73520.4,0.06,-0.61103,0.00024,19.26396]
[1780239900027,32.46,73512.88,0.06,-0.6128,0.00023,19.23676]
[1780239905665,32.46,73512.7,0.06,-0.61285,0.00023,19.23598]
[1780239910709,32.45,73511.44,0.06,-0.61316,0.00023,19.23119]
[1780239913731,32.45,73517.55,0.06,-0.61174,0.00024,19.25315]
[1780239915745,32.45,73521.67,0.06,-0.61078,0.00024,19.26791]
[1780239920606,32.45,73523.11,0.06,-0.61044,0.00024,19.27308]
[1780239920874,32.45,73527.72,0.06,-0.60935,0.00024,19.2895]
[1780239921925,32.45,73527.72,0.06,-0.60935,0.00024,19.2895]
[1780239922015,32.45,73530.29,0.06,-0.60875,0.00024,19.2986]
[1780239930850,32.45,73530.53,0.06,-0.60868,0.00024,19.29963]
[1780239936893,32.45,73529.96,0.06,-0.60883,0.00024,19.29349]
[1780239940678,32.45,73529.36,0.06,-0.60896,0.00024,19.29143]
[1780239942970,32.46,73539.26,0.06,-0.60663,0.00024,19.32617]
[1780239947970,32.46,73539.56,0.06,-0.60654,0.00024,19.32744]
[1780239953006,32.47,73539.55,0.06,-0.60652,0.00024,19.32763]
[1780239958041,32.47,73540.53,0.06,-0.60628,0.00024,19.33125]
[1780239964083,32.48,73540.44,0.06,-0.60628,0.00024,19.33119]
[1780239965212,32.48,73540.44,0.06,-0.60628,0.00024,19.33119]
[1780239965263,32.48,73552.81,0.06,-0.60336,0.00024,19.37348]
[1780239965611,32.48,73552.81,0.06,-0.60336,0.00024,19.37348]
[1780239965650,32.48,73552.81,0.06,-0.60336,0.00024,19.37348]
[1780239966102,32.48,73552.97,0.06,-0.60332,0.00024,19.37406]
[1780239967108,32.48,73559.01,0.06,-0.60189,0.00024,19.39426]
[1780239968632,32.48,73556.53,0.06,-0.60248,0.00024,19.38592]
[1780239968717,32.48,73556.53,0.06,-0.60248,0.00024,19.38592]
[1780239969080,32.48,73556.53,0.06,-0.60248,0.00024,19.38592]
[1780239969122,32.47,73556.53,0.06,-0.60249,0.00024,19.38586]
[1780239974157,32.47,73552.81,0.06,-0.60339,0.00024,19.37308]
[1780239974697,32.47,73552.81,0.06,-0.60339,0.00024,19.37308]
[1780239975374,32.47,73549.58,0.06,-0.60416,0.00024,19.36209]
[1780239980376,32.46,73550.12,0.06,-0.60404,0.00024,19.36374]
[1780239986909,32.46,73549.67,0.06,-0.60417,0.00024,19.36197]
[1780239992285,32.45,73550.67,0.06,-0.60398,0.00024,19.36076]
[1780239997319,32.44,73550.19,0.06,-0.60411,0.00024,19.35892]
[1780239997748,32.44,73550.19,0.06,-0.60411,0.00024,19.35892]
[1780239998325,32.44,73551.47,0.06,-0.60381,0.00024,19.36323]
[1780239998674,32.44,73551.47,0.06,-0.60381,0.00024,19.36323]
[1780239998754,32.44,73551.47,0.06,-0.60381,0.00024,19.36323]
[1780239998894,32.44,73551.47,0.06,-0.60381,0.00024,19.36323]
[1780239999332,32.44,73555.28,0.06,-0.60291,0.00024,19.37605]
[1780240000097,32.44,73555.28,0.06,-0.60291,0.00024,19.37605]
[1780240000340,32.44,73562.58,0.06,-0.60119,0.00024,19.40038]
[1780240000738,32.44,73562.58,0.06,-0.60119,0.00024,19.40038]
[1780240001380,32.44,73564.44,0.06,-0.60075,0.00024,19.40648]
[1780240005467,32.39,73567.92,0.06,-0.6001,0.00024,19.41573]
[1780240010498,32.35,73566.82,0.06,-0.60048,0.00024,19.41062]
[1780240015525,32.34,73565.58,0.06,-0.60082,0.00024,19.40585]
[1780240019473,32.33,73560.48,0.06,-0.60205,0.00024,19.38865]
[1780240024482,32.33,73560.93,0.06,-0.60196,0.00024,19.38993]
[1780240029521,32.32,73561.14,0.06,-0.60193,0.00024,19.39041]
[1780240034587,32.32,73560.38,0.06,-0.60213,0.00024,19.38764]
[1780240039653,32.31,73560.27,0.06,-0.60217,0.00024,19.38704]
[1780240044702,32.31,73560.29,0.06,-0.60218,0.00024,19.38689]
[1780240049744,32.3,73560.03,0.06,-0.60226,0.00024,19.38579]
[1780240053569,32.3,73556.32,0.06,-0.60318,0.00024,19.36886]
[1780240055611,32.3,73560.32,0.06,-0.60223,0.00024,19.38228]
[1780240060617,32.29,73561.52,0.06,-0.60197,0.00024,19.38608]
[1780240065626,32.29,73561.52,0.06,-0.60198,0.00024,19.38585]
[1780240070640,32.28,73559.81,0.06,-0.60241,0.00024,19.37989]
[1780240072473,32.28,73556.41,0.06,-0.60322,0.00024,19.36833]
[1780240073733,32.28,73555.74,0.06,-0.60338,0.00024,19.36602]
[1780240074437,32.28,73555.16,0.06,-0.60352,0.00024,19.36401]
[1780240075941,32.28,73555.69,0.06,-0.6034,0.00024,19.36577]
[1780240076523,32.27,73555.59,0.06,-0.60343,0.00024,19.3654]
[1780240078527,32.27,73550.52,0.06,-0.60464,0.00024,19.34802]
[1780240083924,32.27,73547.47,0.06,-0.60537,0.00024,19.3374]
[1780240088959,32.27,73545.92,0.06,-0.60575,0.00024,19.33194]
[1780240089965,32.27,73550.69,0.06,-0.60462,0.00024,19.34836]
[1780240090972,32.27,73557.43,0.06,-0.60302,0.00024,19.37126]
[1780240093919,32.26,73558.01,0.06,-0.60289,0.00024,19.37314]
[1780240093999,32.26,73558.12,0.06,-0.60286,0.00024,19.37351]
[1780240096017,32.26,73564.24,0.06,-0.60141,0.00024,19.39395]
[1780240101045,32.26,73564.42,0.06,-0.60139,0.00024,19.39435]
[1780240107097,32.26,73564.56,0.06,-0.60136,0.00024,19.39473]
[1780240112132,32.25,73566.27,0.06,-0.601,0.00024,19.39584]
[1780240113439,32.25,73566.46,0.06,-0.60096,0.00024,19.39643]
[1780240113481,32.25,73566.46,0.06,-0.60096,0.00024,19.39643]
[1780240116153,32.24,73573.01,0.06,-0.59941,0.00024,19.41794]
[1780240121186,32.24,73575.6,0.06,-0.5988,0.00024,19.42635]
[1780240121870,32.24,73575.6,0.06,-0.5988,0.00024,19.42635]
[1780240122228,32.24,73575.99,0.06,-0.5987,0.00024,19.42761]
[1780240126890,32.24,73576.2,0.06,-0.59865,0.00024,19.42827]
[1780240126893,32.24,73576.54,0.06,-0.59857,0.00024,19.42937]
[1780240130248,32.24,73571.03,0.06,-0.59989,0.00024,19.41126]
[1780240133716,32.24,73569.68,0.06,-0.60022,0.00024,19.40673]
[1780240134277,32.24,73569.09,0.06,-0.60036,0.00024,19.40475]
[1780240136428,32.24,73568.36,0.06,-0.60054,0.00024,19.4023]
[1780240136535,32.23,73556.91,0.06,-0.60327,0.00024,19.36385]
[1780240137297,32.23,73556.86,0.06,-0.60329,0.00024,19.36364]
[1780240137746,32.23,73556.86,0.06,-0.60329,0.00024,19.36364]
[1780240138304,32.23,73552.26,0.06,-0.60438,0.00024,19.34792]
[1780240138884,32.23,73552.26,0.06,-0.60438,0.00024,19.34792]
[1780240140459,32.23,73551.08,0.06,-0.60467,0.00024,19.34385]
[1780240140469,32.23,73551.08,0.06,-0.60467,0.00024,19.34385]
[1780240140558,32.23,73547.29,0.06,-0.60557,0.00024,19.33076]
[1780240142552,32.23,73547.29,0.06,-0.60557,0.00024,19.33075]
[1780240143340,32.23,73547.7,0.06,-0.60547,0.00024,19.33214]
[1780240150390,32.23,73546.33,0.06,-0.6058,0.00024,19.32734]
[1780240151725,32.23,73546.33,0.06,-0.6058,0.00024,19.32734]
[1780240158446,32.23,73552.09,0.06,-0.60444,0.00024,19.34714]
[1780240163480,32.23,73552.23,0.06,-0.60441,0.00024,19.34755]
[1780240165080,32.23,73552.23,0.06,-0.60441,0.00024,19.34755]
[1780240165493,32.23,73552.56,0.06,-0.60433,0.00024,19.34865]
[1780240166500,32.23,73556.14,0.06,-0.60348,0.00024,19.36086]
[1780240170311,32.23,73558.21,0.06,-0.60299,0.00024,19.36784]
[1780240170529,32.22,73558.65,0.06,-0.60289,0.00024,19.36929]
[1780240175563,32.22,73559.64,0.06,-0.60269,0.00024,19.36828]
[1780240177577,32.22,73554.68,0.06,-0.60387,0.00024,19.35139]
[1780240183620,32.22,73555.11,0.06,-0.60378,0.00024,19.35276]
[1780240188654,32.22,73554.85,0.06,-0.60385,0.00024,19.35177]
[1780240193689,32.21,73555.46,0.06,-0.60371,0.00024,19.35374]
[1780240199047,32.21,73557.3,0.06,-0.60328,0.00024,19.3599]
[1780240204767,32.21,73555.65,0.06,-0.60369,0.00024,19.35406]
[1780240210809,32.2,73556.76,0.06,-0.60344,0.00024,19.35767]
[1780240215844,32.2,73556.94,0.06,-0.60341,0.00024,19.35813]
[1780240219517,32.2,73557.06,0.06,-0.60338,0.00024,19.35847]
[1780240219555,32.2,73556.98,0.06,-0.60341,0.00024,19.35814]
[1780240222194,32.2,73556.98,0.06,-0.60341,0.00024,19.35811]
[1780240222224,32.19,73557.61,0.06,-0.60326,0.00024,19.36018]
[1780240226791,32.19,73556.4,0.06,-0.60356,0.00024,19.356]
[1780240231958,32.19,73555.68,0.06,-0.60377,0.00024,19.34908]
[1780240236992,32.18,73558.17,0.06,-0.60319,0.00024,19.35739]
[1780240238582,32.18,73558.17,0.06,-0.60319,0.00024,19.35739]
[1780240238619,32.18,73558.27,0.06,-0.60317,0.00024,19.35766]
[1780240241251,32.18,73558.27,0.06,-0.60317,0.00024,19.35766]
[1780240241352,32.18,73558.69,0.06,-0.60308,0.00024,19.35898]
[1780240247230,32.18,73558.83,0.06,-0.60305,0.00024,19.35931]
[1780240253166,32.17,73555.97,0.06,-0.60376,0.00024,19.34931]
[1780240261168,32.17,73555.97,0.06,-0.60378,0.00024,19.34906]
[1780240267209,32.16,73555.26,0.06,-0.60396,0.00024,19.34645]
[1780240273212,32.16,73555.43,0.06,-0.60392,0.00024,19.34697]
[1780240279287,32.16,73557.26,0.06,-0.6035,0.00024,19.35299]
[1780240285340,32.15,73554.65,0.06,-0.60415,0.00024,19.34381]
[1780240290502,32.15,73554.64,0.06,-0.60416,0.00024,19.34366]
[1780240296412,32.14,73553.54,0.06,-0.60446,0.00024,19.33545]
[1780240301592,32.14,73553.52,0.06,-0.60447,0.00024,19.33527]
[1780240308499,32.14,73554.33,0.06,-0.60429,0.00024,19.33783]
[1780240313586,32.13,73554.55,0.06,-0.60425,0.00024,19.33847]
[1780240319575,32.13,73553.73,0.06,-0.60445,0.00024,19.33553]
[1780240324611,32.13,73554.58,0.06,-0.60426,0.00024,19.33836]
[1780240329646,32.13,73548.24,0.06,-0.60578,0.00024,19.31635]
[1780240331851,32.13,73546.37,0.06,-0.60623,0.00024,19.30983]
[1780240332666,32.13,73546.72,0.06,-0.60614,0.00024,19.31114]
[1780240340722,32.14,73548.45,0.06,-0.6057,0.00024,19.31752]
[1780240341730,32.14,73552.66,0.06,-0.60469,0.00024,19.33207]
[1780240343798,32.13,73556.54,0.06,-0.60377,0.00024,19.34535]
[1780240349338,32.13,73559.47,0.06,-0.60308,0.00024,19.35521]
[1780240349785,32.13,73559.7,0.06,-0.60303,0.00024,19.35596]
[1780240350835,32.13,73562.3,0.06,-0.60241,0.00024,19.36474]
[1780240353857,32.13,73565.83,0.06,-0.60159,0.00024,19.3723]
[1780240353885,32.13,73565.83,0.06,-0.60159,0.00024,19.3723]
[1780240354827,32.13,73565.83,0.06,-0.60159,0.00024,19.37228]
[1780240359886,32.13,73565.57,0.06,-0.60166,0.00024,19.37129]
[1780240365908,32.12,73565.46,0.06,-0.6017,0.00024,19.37077]
[1780240370942,32.12,73564.86,0.06,-0.60185,0.00024,19.36864]
[1780240375977,32.12,73563.43,0.06,-0.60221,0.00024,19.3637]
[1780240381092,32.11,73564.03,0.06,-0.60207,0.00024,19.36561]
[1780240381915,32.11,73566.84,0.06,-0.6014,0.00024,19.37504]
[1780240382018,32.11,73566.84,0.06,-0.6014,0.00024,19.37501]
[1780240383026,32.11,73571.54,0.06,-0.60028,0.00024,19.39067]
[1780240385770,32.11,73571.9,0.06,-0.60019,0.00024,19.39186]
[1780240385802,32.11,73571.98,0.06,-0.60017,0.00024,19.39212]
[1780240386729,32.11,73571.98,0.06,-0.60017,0.00024,19.39212]
[1780240386753,32.11,73571.98,0.06,-0.60017,0.00024,19.39212]
[1780240386834,32.11,73571.98,0.06,-0.60017,0.00024,19.39212]
[1780240386798,32.11,73573.11,0.06,-0.5999,0.00024,19.39586]
[1780240386918,32.11,73573.11,0.06,-0.5999,0.00024,19.39586]
[1780240387782,32.11,73573.11,0.06,-0.5999,0.00024,19.39586]
[1780240387833,32.11,73573.11,0.06,-0.5999,0.00024,19.39586]
[1780240387811,32.11,73580.54,0.06,-0.59812,0.00024,19.42025]
[1780240388061,32.11,73580.54,0.06,-0.59812,0.00024,19.42025]
[1780240389068,32.11,73585.55,0.06,-0.59692,0.00024,19.43649]
[1780240390725,32.11,73585.55,0.06,-0.59692,0.00024,19.43649]
[1780240390819,32.11,73586.06,0.06,-0.59679,0.00024,19.4382]
[1780240394337,32.12,73578.53,0.06,-0.59859,0.00024,19.41381]
[1780240400145,32.12,73580.0,0.06,-0.59824,0.00024,19.41865]
[1780240406186,32.12,73577.74,0.06,-0.59877,0.00024,19.41138]
[1780240411222,32.12,73577.33,0.06,-0.59888,0.00024,19.40591]
[1780240416257,32.12,73576.67,0.06,-0.59903,0.00024,19.40386]
[1780240417264,32.12,73572.56,0.06,-0.60001,0.00024,19.39034]
[1780240420593,32.13,73566.21,0.06,-0.60153,0.00024,19.36922]
[1780240421135,32.13,73566.21,0.06,-0.60153,0.00024,19.36922]
[1780240421871,32.13,73563.81,0.06,-0.6021,0.00024,19.36115]
[1780240426952,32.12,73562.1,0.06,-0.60252,0.00024,19.35532]
[1780240431991,32.12,73561.6,0.06,-0.60264,0.00024,19.35355]
[1780240437041,32.12,73562.52,0.06,-0.60243,0.00024,19.35657]
[1780240442064,32.12,73565.05,0.06,-0.60183,0.00024,19.36502]
[1780240447111,32.12,73565.05,0.06,-0.60184,0.00024,19.36496]
[1780240452187,32.12,73565.04,0.06,-0.60184,0.00024,19.36486]
[1780240457005,32.11,73569.02,0.06,-0.6009,0.00024,19.37813]
[1780240457948,32.11,73575.5,0.06,-0.59934,0.00024,19.3996]
[1780240459894,32.11,73574.57,0.06,-0.59957,0.00024,19.39654]
[1780240464894,32.12,73574.37,0.06,-0.59961,0.00024,19.39592]
[1780240469909,32.12,73574.17,0.06,-0.59965,0.00024,19.39531]
[1780240474955,32.12,73574.17,0.06,-0.59967,0.00024,19.39112]
[1780240479958,32.12,73573.95,0.06,-0.59972,0.00024,19.39044]
[1780240484993,32.12,73573.95,0.06,-0.59972,0.00024,19.3905]
[1780240489836,32.12,73577.38,0.06,-0.59889,0.00024,19.40183]
[1780240494861,32.12,73577.33,0.06,-0.5989,0.00024,19.40174]
[1780240499864,32.12,73577.8,0.06,-0.59879,0.00024,19.40324]
[1780240502943,32.12,73574.54,0.06,-0.59957,0.00024,19.39252]
[1780240507982,32.12,73572.75,0.06,-0.59999,0.00024,19.38666]
[1780240512993,32.12,73571.02,0.06,-0.6004,0.00024,19.38098]
[1780240518012,32.13,73570.86,0.06,-0.60044,0.00024,19.3805]
[1780240523013,32.13,73569.6,0.06,-0.60074,0.00024,19.37635]
[1780240528050,32.13,73569.09,0.06,-0.60086,0.00024,19.37469]
[1780240533066,32.13,73569.01,0.06,-0.60089,0.00024,19.37022]
[1780240538093,32.13,73568.68,0.06,-0.60097,0.00024,19.36917]
[1780240543107,32.13,73568.46,0.06,-0.60102,0.00024,19.36848]
[1780240548140,32.13,73569.31,0.06,-0.60081,0.00024,19.37136]
[1780240553186,32.13,73569.31,0.06,-0.60081,0.00024,19.37142]
[1780240558199,32.13,73570.93,0.06,-0.60041,0.00024,19.37686]
[1780240563225,32.14,73570.93,0.06,-0.60041,0.00024,19.37689]
[1780240568254,32.14,73572.67,0.06,-0.59999,0.00024,19.38269]
[1780240573286,32.14,73572.9,0.06,-0.59993,0.00024,19.38349]
[1780240578316,32.14,73573.19,0.06,-0.59986,0.00024,19.38447]
[1780240583338,32.14,73573.28,0.06,-0.59984,0.00024,19.38478]
[1780240588350,32.14,73573.28,0.06,-0.59984,0.00024,19.3848]
[1780240591076,32.14,73581.95,0.06,-0.59778,0.00024,19.40896]
[1780240593002,32.14,73583.6,0.06,-0.59738,0.00024,19.41436]
[1780240598012,32.14,73583.64,0.06,-0.59736,0.00024,19.41457]
[1780240603067,32.14,73583.64,0.06,-0.59737,0.00024,19.41454]
[1780240608080,32.14,73585.86,0.06,-0.59683,0.00024,19.42169]
[1780240613102,32.14,73585.8,0.06,-0.59685,0.00024,19.42151]
[1780240618113,32.14,73585.82,0.06,-0.59684,0.00024,19.42159]
[1780240621038,32.14,73580.87,0.06,-0.59803,0.00024,19.40559]
[1780240622026,32.14,73573.1,0.06,-0.59989,0.00024,19.38016]
[1780240624122,32.14,73571.76,0.06,-0.60021,0.00024,19.37576]
[1780240627071,32.14,73566.76,0.06,-0.6014,0.00024,19.35911]
[1780240630108,32.14,73560.47,0.06,-0.60291,0.00024,19.33788]
[1780240635132,32.14,73557.58,0.06,-0.60361,0.00024,19.32792]
[1780240640172,32.14,73557.39,0.06,-0.60367,0.00024,19.32712]
[1780240645177,32.13,73556.41,0.06,-0.60391,0.00024,19.32363]
[1780240650178,32.13,73556.7,0.06,-0.60385,0.00024,19.32449]
[1780240655206,32.13,73557.07,0.06,-0.6038,0.00024,19.32136]
[1780240658159,32.13,73562.46,0.06,-0.60252,0.00024,19.33962]
[1780240663179,32.12,73563.72,0.06,-0.60222,0.00024,19.34377]
[1780240668194,32.12,73564.5,0.06,-0.60204,0.00024,19.34632]
[1780240670173,32.12,73567.9,0.06,-0.60123,0.00024,19.35771]
[1780240671101,32.12,73574.81,0.06,-0.59957,0.00024,19.38065]
[1780240673150,32.12,73574.12,0.06,-0.59974,0.00024,19.37837]
[1780240678158,32.12,73575.44,0.06,-0.59942,0.00024,19.38277]
[1780240680120,32.12,73567.17,0.06,-0.6014,0.00024,19.35533]
[1780240682181,32.12,73565.54,0.06,-0.60179,0.00024,19.34986]
[1780240687194,32.12,73565.28,0.06,-0.60186,0.00024,19.34891]
[1780240690161,32.12,73564.85,0.06,-0.60196,0.00024,19.34744]
[1780240690182,32.12,73564.49,0.06,-0.60205,0.00024,19.34621]
[1780240690201,32.12,73564.49,0.06,-0.60205,0.00024,19.34621]
[1780240693812,32.12,73563.45,0.06,-0.6023,0.00024,19.34266]
[1780240693851,32.12,73561.77,0.06,-0.60271,0.00024,19.33693]
[1780240699245,32.12,73564.69,0.06,-0.60202,0.00024,19.34667]
[1780240704279,32.11,73569.12,0.06,-0.60096,0.00024,19.36144]
[1780240708705,32.11,73573.08,0.06,-0.60001,0.00024,19.37459]
[1780240712790,32.11,73574.55,0.06,-0.59968,0.00024,19.37521]
[1780240713166,32.11,73574.97,0.06,-0.59958,0.00024,19.37661]
[1780240714742,32.11,73576.16,0.06,-0.5993,0.00024,19.38052]
[1780240721398,32.11,73578.28,0.06,-0.59879,0.00024,19.38743]
[1780240726435,32.11,73579.9,0.06,-0.5984,0.00024,19.39272]
[1780240732476,32.11,73582.13,0.06,-0.59787,0.00024,19.40001]
[1780240737510,32.11,73582.93,0.06,-0.59769,0.00024,19.40245]
[1780240738718,32.11,73582.93,0.06,-0.59769,0.00024,19.40245]
[1780240739234,32.11,73583.17,0.06,-0.59763,0.00024,19.40316]
[1780240741149,32.1,73586.44,0.06,-0.59685,0.00024,19.41366]
[1780240746173,32.1,73586.98,0.06,-0.59674,0.00024,19.41524]
[1780240751219,32.1,73586.97,0.06,-0.59676,0.00024,19.415]
[1780240756332,32.09,73586.65,0.06,-0.59685,0.00024,19.41373]
[1780240761386,32.08,73586.48,0.06,-0.59691,0.00024,19.41297]
[1780240762210,32.08,73591.52,0.06,-0.5957,0.00024,19.42909]
[1780240767212,32.08,73592.13,0.06,-0.59557,0.00024,19.43084]
[1780240772212,32.07,73591.92,0.06,-0.59566,0.00024,19.4257]
[1780240776229,32.07,73588.2,0.06,-0.59658,0.00024,19.41354]
[1780240781231,32.06,73587.43,0.06,-0.59678,0.00024,19.41088]
[1780240786246,32.06,73586.76,0.06,-0.59696,0.00024,19.40849]
[1780240791288,32.05,73585.48,0.06,-0.59728,0.00024,19.40412]
[1780240796323,32.05,73586.37,0.06,-0.59705,0.00024,19.40719]
[1780240801340,32.06,73588.02,0.06,-0.59664,0.00024,19.41274]
[1780240806398,32.07,73589.0,0.06,-0.59638,0.00024,19.41611]
[1780240811420,32.07,73590.52,0.06,-0.596,0.00024,19.42121]
[1780240816463,32.08,73591.14,0.06,-0.59583,0.00024,19.42341]
[1780240821508,32.08,73591.94,0.06,-0.59562,0.00024,19.42619]
[1780240826533,32.09,73592.16,0.06,-0.59555,0.00024,19.4271]
[1780240831557,32.09,73592.6,0.06,-0.59545,0.00024,19.42448]
[1780240836581,32.1,73592.6,0.06,-0.59543,0.00024,19.42468]
[1780240841622,32.1,73592.68,0.06,-0.59539,0.00024,19.42515]
[1780240846680,32.11,73590.57,0.06,-0.59589,0.00024,19.41855]
[1780240851702,32.11,73590.68,0.06,-0.59587,0.00024,19.41889]
[1780240856729,32.11,73589.89,0.06,-0.59606,0.00024,19.41634]
[1780240861334,32.11,73593.15,0.06,-0.59528,0.00024,19.42671]
[1780240866338,32.11,73593.31,0.06,-0.59524,0.00024,19.42721]
[1780240871345,32.11,73593.81,0.06,-0.59512,0.00024,19.42879]
[1780240876348,32.11,73594.69,0.06,-0.59491,0.00024,19.43158]
[1780240878279,32.11,73598.62,0.06,-0.59396,0.00024,19.44395]
[1780240883308,32.11,73601.73,0.06,-0.59321,0.00024,19.45371]
[1780240888312,32.11,73602.41,0.06,-0.59304,0.00024,19.45585]
[1780240893352,32.11,73603.37,0.06,-0.59283,0.00024,19.45462]
[1780240898364,32.11,73605.47,0.06,-0.59232,0.00024,19.46115]
[1780240903366,32.11,73602.29,0.06,-0.59309,0.00024,19.4513]
[1780240908379,32.11,73602.14,0.06,-0.59312,0.00024,19.45084]
[1780240913399,32.11,73601.51,0.06,-0.59327,0.00024,19.44888]
[1780240918406,32.11,73601.51,0.06,-0.59327,0.00024,19.44887]
[1780240922321,32.11,73607.18,0.06,-0.59191,0.00024,19.46641]
[1780240926356,32.11,73610.54,0.06,-0.59109,0.00024,19.47677]
[1780240931383,32.11,73611.92,0.06,-0.59075,0.00024,19.48103]
[1780240932422,32.11,73617.36,0.06,-0.58944,0.00024,19.49751]
[1780240933415,32.11,73623.05,0.06,-0.58806,0.00024,19.51452]
[1780240933603,32.11,73623.05,0.06,-0.58806,0.00024,19.51452]
[1780240934354,32.12,73622.63,0.06,-0.58816,0.00024,19.5133]
[1780240936254,32.12,73622.7,0.06,-0.58814,0.00024,19.51352]
[1780240936296,32.12,73623.16,0.06,-0.58803,0.00024,19.51491]
[1780240941953,32.12,73623.3,0.06,-0.58798,0.00024,19.51544]
[1780240946989,32.12,73626.11,0.06,-0.58729,0.00024,19.52383]
[1780240954038,32.13,73627.57,0.06,-0.58695,0.00024,19.524]
[1780240959073,32.13,73627.38,0.06,-0.58699,0.00024,19.52352]
[1780240964107,32.13,73626.51,0.06,-0.58719,0.00024,19.52106]
[1780240967128,32.13,73622.83,0.06,-0.58808,0.00024,19.51025]
[1780240972163,32.14,73622.81,0.06,-0.58807,0.00024,19.51028]
[1780240976192,32.14,73626.16,0.06,-0.58726,0.00024,19.52022]
[1780240981228,32.14,73625.84,0.06,-0.58733,0.00024,19.51936]
[1780240988353,32.14,73626.14,0.06,-0.58724,0.00024,19.52037]
[1780240994318,32.15,73626.19,0.06,-0.58722,0.00024,19.52062]
[1780240999353,32.15,73626.46,0.06,-0.58715,0.00024,19.5215]
[1780241004390,32.15,73626.01,0.06,-0.58725,0.00024,19.52028]
[1780241009424,32.16,73626.67,0.06,-0.58708,0.00024,19.5223]
[1780241014459,32.16,73625.93,0.06,-0.58727,0.00024,19.516]
[1780241020500,32.16,73623.86,0.06,-0.58777,0.00024,19.50997]
[1780241023522,32.16,73628.17,0.06,-0.58672,0.00024,19.52266]
[1780241028737,32.16,73628.68,0.06,-0.58659,0.00024,19.5242]
[1780241034599,32.17,73628.28,0.06,-0.58668,0.00024,19.52314]
[1780241039641,32.17,73629.38,0.06,-0.58641,0.00024,19.52641]
[1780241042057,32.17,73631.36,0.06,-0.58593,0.00024,19.53217]
[1780241042109,32.17,73631.36,0.06,-0.58593,0.00024,19.53217]
[1780241047698,32.17,73635.26,0.06,-0.58498,0.00024,19.54349]
[1780241052732,32.17,73637.96,0.06,-0.58432,0.00024,19.55123]
[1780241053680,32.17,73637.96,0.06,-0.58432,0.00024,19.55123]
[1780241054425,32.17,73640.13,0.06,-0.5838,0.00024,19.55739]
[1780241054695,32.17,73640.13,0.06,-0.5838,0.00024,19.55739]
[1780241055540,32.17,73643.12,0.06,-0.58308,0.00024,19.56583]
[1780241059479,32.17,73650.07,0.06,-0.5814,0.00024,19.58516]
[1780241064513,32.17,73650.08,0.06,-0.5814,0.00024,19.58513]
[1780241069531,32.17,73648.68,0.06,-0.58174,0.00024,19.58119]
[1780241069643,32.17,73648.68,0.06,-0.58174,0.00024,19.58118]
[1780241069695,32.17,73648.68,0.06,-0.58174,0.00024,19.58118]
[1780241072640,32.17,73648.68,0.06,-0.58174,0.00024,19.58118]
[1780241073394,32.17,73648.07,0.06,-0.58192,0.00024,19.57524]
[1780241078124,32.16,73647.79,0.06,-0.58199,0.00024,19.57442]
[1780241078161,32.16,73649.19,0.06,-0.58165,0.00024,19.5783]
[1780241083948,32.16,73648.74,0.06,-0.58176,0.00024,19.577]
[1780241089053,32.16,73650.04,0.06,-0.58145,0.00024,19.58054]
[1780241096706,32.16,73649.79,0.06,-0.58152,0.00024,19.5798]
[1780241101947,32.16,73649.49,0.06,-0.5816,0.00024,19.57893]
[1780241109194,32.16,73649.66,0.06,-0.58156,0.00024,19.57935]
[1780241115169,32.15,73649.93,0.06,-0.5815,0.00024,19.58007]
[1780241120203,32.15,73650.75,0.06,-0.58131,0.00024,19.58221]
[1780241125239,32.14,73650.66,0.06,-0.58135,0.00024,19.58181]
[1780241126311,32.15,73645.16,0.06,-0.58268,0.00024,19.56653]
[1780241132287,32.15,73645.48,0.06,-0.58262,0.00024,19.56324]
[1780241134303,32.15,73639.99,0.06,-0.58394,0.00024,19.54778]
[1780241137323,32.15,73644.54,0.06,-0.58284,0.00024,19.5606]
[1780241139337,32.15,73648.54,0.06,-0.58187,0.00024,19.57177]
[1780241141535,32.14,73652.81,0.06,-0.58085,0.00024,19.58349]
[1780241143861,32.14,73652.88,0.06,-0.58083,0.00024,19.58363]
[1780241144032,32.14,73652.88,0.06,-0.58083,0.00024,19.58363]
[1780241144544,32.14,73657.31,0.06,-0.57976,0.00024,19.59569]
[1780241150413,32.14,73656.86,0.06,-0.57988,0.00024,19.59435]
[1780241151633,32.14,73665.83,0.06,-0.57771,0.00024,19.61843]
[1780241153676,32.14,73665.57,0.06,-0.57777,0.00024,19.61772]
[1780241159662,32.13,73663.02,0.06,-0.57839,0.00024,19.6109]
[1780241165524,32.13,73660.47,0.06,-0.57902,0.00024,19.60401]
[1780241170559,32.13,73660.99,0.06,-0.5789,0.00024,19.60537]
[1780241175019,32.13,73662.81,0.06,-0.57846,0.00024,19.61022]
[1780241175640,32.13,73664.21,0.06,-0.57812,0.00024,19.61395]
[1780241177019,32.13,73663.52,0.06,-0.57829,0.00024,19.61209]
[1780241177713,32.13,73663.62,0.06,-0.57827,0.00024,19.61233]
[1780241182630,32.12,73666.31,0.06,-0.57762,0.00024,19.6194]
[1780241182687,32.12,73666.31,0.06,-0.57762,0.00024,19.6194]
[1780241182684,32.12,73673.58,0.06,-0.57586,0.00024,19.63847]
[1780241182903,32.12,73673.58,0.06,-0.57586,0.00024,19.63847]
[1780241183013,32.12,73673.58,0.06,-0.57586,0.00024,19.63847]
[1780241183402,32.12,73673.58,0.06,-0.57586,0.00024,19.63847]
[1780241183440,32.12,73673.58,0.06,-0.57586,0.00024,19.63847]
[1780241183451,32.12,73673.58,0.06,-0.57586,0.00024,19.63847]
[1780241183562,32.12,73673.58,0.06,-0.57586,0.00024,19.63847]
[1780241183651,32.12,73673.49,0.06,-0.57588,0.00024,19.63821]
[1780241183884,32.12,73673.49,0.06,-0.57588,0.00024,19.63821]
[1780241183927,32.12,73673.49,0.06,-0.57588,0.00024,19.63821]
[1780241184030,32.12,73673.49,0.06,-0.57588,0.00024,19.63821]
[1780241184074,32.12,73673.49,0.06,-0.57588,0.00024,19.63821]
[1780241184347,32.12,73673.49,0.06,-0.57588,0.00024,19.63821]
[1780241184362,32.12,73673.49,0.06,-0.57588,0.00024,19.63821]
[1780241184503,32.12,73673.49,0.06,-0.57588,0.00024,19.63821]
[1780241184679,32.12,73673.49,0.06,-0.57588,0.00024,19.63821]
[1780241184706,32.12,73673.49,0.06,-0.57588,0.00024,19.63821]
[1780241184717,32.12,73673.49,0.06,-0.57588,0.00024,19.63821]
[1780241184718,32.12,73673.64,0.06,-0.57585,0.00024,19.63857]
[1780241184845,32.12,73673.64,0.06,-0.57585,0.00024,19.63857]
[1780241184888,32.12,73673.64,0.06,-0.57585,0.00024,19.63857]
[1780241184986,32.12,73673.64,0.06,-0.57585,0.00024,19.63857]
[1780241185033,32.12,73673.64,0.06,-0.57585,0.00024,19.63857]
[1780241185110,32.12,73673.64,0.06,-0.57585,0.00024,19.63857]
[1780241185217,32.12,73673.64,0.06,-0.57585,0.00024,19.63857]
[1780241185367,32.12,73673.64,0.06,-0.57585,0.00024,19.63857]
[1780241185665,32.12,73673.64,0.06,-0.57585,0.00024,19.63854]
[1780241186225,32.12,73673.64,0.06,-0.57585,0.00024,19.63854]
[1780241186320,32.12,73673.64,0.06,-0.57585,0.00024,19.63854]
[1780241186516,32.12,73673.64,0.06,-0.57585,0.00024,19.63854]
[1780241186672,32.12,73665.65,0.06,-0.5778,0.00024,19.61751]
[1780241191706,32.11,73664.5,0.06,-0.5781,0.00024,19.61013]
[1780241196742,32.11,73662.96,0.06,-0.57849,0.00024,19.6059]
[1780241199695,32.11,73662.93,0.06,-0.5785,0.00024,19.60578]
[1780241200630,32.11,73656.98,0.06,-0.57995,0.00024,19.58967]
[1780241205188,32.1,73655.03,0.06,-0.58043,0.00024,19.58428]
[1780241205201,32.1,73655.03,0.06,-0.58043,0.00024,19.58428]
[1780241205679,32.1,73654.54,0.06,-0.58055,0.00024,19.58292]
[1780241207642,32.11,73645.7,0.06,-0.58269,0.00024,19.55847]
[1780241208757,32.11,73645.16,0.06,-0.58282,0.00024,19.55697]
[1780241212525,32.11,73644.39,0.06,-0.58301,0.00024,19.55483]
[1780241212724,32.11,73646.42,0.06,-0.58251,0.00024,19.56053]
[1780241217743,32.11,73647.54,0.06,-0.58224,0.00024,19.56372]
[1780241222830,32.11,73646.94,0.06,-0.58237,0.00024,19.56212]
[1780241227926,32.11,73647.37,0.06,-0.58226,0.00024,19.56338]
[1780241232992,32.12,73647.17,0.06,-0.58231,0.00024,19.56289]
[1780241238044,32.12,73650.41,0.06,-0.58151,0.00024,19.57196]
[1780241238762,32.12,73654.21,0.06,-0.58059,0.00024,19.58244]
[1780241241706,32.12,73658.41,0.06,-0.57956,0.00024,19.59397]
[1780241245620,32.12,73654.0,0.06,-0.58063,0.00024,19.58194]
[1780241250645,32.13,73654.12,0.06,-0.58059,0.00024,19.58238]
[1780241255670,32.13,73652.5,0.06,-0.58099,0.00024,19.57385]
[1780241260704,32.13,73651.59,0.06,-0.5812,0.00024,19.57146]
[1780241265762,32.14,73650.32,0.06,-0.5815,0.00024,19.56808]
[1780241270795,32.14,73650.53,0.06,-0.58144,0.00024,19.56878]
[1780241275868,32.15,73650.09,0.06,-0.58153,0.00024,19.56771]
[1780241280870,32.15,73649.63,0.06,-0.58163,0.00024,19.56656]
[1780241285880,32.16,73649.02,0.06,-0.58176,0.00024,19.56499]
[1780241288792,32.16,73645.62,0.06,-0.58258,0.00024,19.55559]
[1780241293818,32.16,73646.06,0.06,-0.58247,0.00024,19.5569]
[1780241298888,32.17,73646.4,0.06,-0.58237,0.00024,19.55796]
[1780241303937,32.17,73647.63,0.06,-0.58207,0.00024,19.56149]
[1780241309021,32.17,73647.47,0.06,-0.58209,0.00024,19.56116]
[1780241314058,32.18,73649.73,0.06,-0.58156,0.00024,19.56332]
[1780241319063,32.18,73649.54,0.06,-0.58159,0.00024,19.56292]
[1780241324126,32.19,73648.6,0.06,-0.58181,0.00024,19.56043]
[1780241329163,32.19,73648.81,0.06,-0.58174,0.00024,19.56113]
[1780241332691,32.19,73648.18,0.06,-0.58189,0.00024,19.55944]
[1780241332713,32.19,73648.18,0.06,-0.58189,0.00024,19.55944]
[1780241332790,32.19,73647.84,0.06,-0.58197,0.00024,19.55852]
[1780241333026,32.19,73647.84,0.06,-0.58197,0.00024,19.55852]
[1780241333701,32.19,73647.63,0.06,-0.58202,0.00024,19.55796]
[1780241334725,32.19,73647.63,0.06,-0.58202,0.00024,19.55796]
[1780241334733,32.19,73642.04,0.06,-0.58337,0.00024,19.54235]
[1780241338738,32.2,73639.28,0.06,-0.58403,0.00024,19.53458]
[1780241345004,32.2,73637.08,0.06,-0.58457,0.00024,19.52832]
[1780241350820,32.19,73637.14,0.06,-0.58455,0.00024,19.52847]
[1780241357870,32.19,73637.75,0.06,-0.58442,0.00024,19.53009]
[1780241362905,32.19,73639.16,0.06,-0.58407,0.00024,19.53414]
[1780241367972,32.19,73639.96,0.06,-0.58388,0.00024,19.53643]
[1780241373302,32.19,73639.8,0.06,-0.58394,0.00024,19.53175]
[1780241378392,32.19,73639.58,0.06,-0.58398,0.00024,19.53117]
[1780241384053,32.2,73641.38,0.06,-0.58354,0.00024,19.53632]
[1780241388082,32.2,73637.03,0.06,-0.58459,0.00024,19.52401]
[1780241393117,32.2,73635.04,0.06,-0.58507,0.00024,19.51839]
[1780241397187,32.2,73636.08,0.06,-0.58481,0.00024,19.52141]
[1780241397290,32.2,73636.08,0.06,-0.58481,0.00024,19.52141]
[1780241397390,32.2,73639.13,0.06,-0.58407,0.00024,19.5301]
[1780241398226,32.2,73647.88,0.06,-0.58196,0.00024,19.55467]
[1780241400823,32.2,73655.71,0.06,-0.58006,0.00024,19.57619]
[1780241401386,32.2,73655.71,0.06,-0.58006,0.00024,19.57619]
[1780241401437,32.2,73655.04,0.06,-0.58022,0.00024,19.57439]
[1780241405919,32.21,73649.5,0.06,-0.58155,0.00024,19.55928]
[1780241411353,32.21,73649.39,0.06,-0.58157,0.00024,19.559]
[1780241413265,32.21,73641.2,0.06,-0.58355,0.00024,19.5362]
[1780241415279,32.21,73639.69,0.06,-0.58391,0.00024,19.53194]
[1780241418598,32.21,73638.99,0.06,-0.58408,0.00024,19.52997]
[1780241418976,32.21,73639.04,0.06,-0.58407,0.00024,19.53013]
[1780241424011,32.21,73639.41,0.06,-0.58398,0.00024,19.53121]
[1780241429037,32.21,73639.22,0.06,-0.58402,0.00024,19.53071]
[1780241434079,32.21,73640.07,0.06,-0.58383,0.00024,19.52894]
[1780241439116,32.22,73640.07,0.06,-0.58382,0.00024,19.52898]
[1780241444152,32.22,73637.01,0.06,-0.58456,0.00024,19.52034]
[1780241449186,32.22,73636.87,0.06,-0.58459,0.00024,19.51999]
[1780241454187,32.22,73639.12,0.06,-0.58404,0.00024,19.5264]
[1780241459236,32.22,73638.84,0.06,-0.58412,0.00024,19.52557]
[1780241464236,32.22,73639.13,0.06,-0.58405,0.00024,19.52637]
[1780241469249,32.22,73637.44,0.06,-0.58445,0.00024,19.5216]
[1780241474253,32.22,73636.24,0.06,-0.58474,0.00024,19.51821]
[1780241479262,32.22,73635.64,0.06,-0.58488,0.00024,19.51652]
[1780241484292,32.22,73633.31,0.06,-0.58544,0.00024,19.50987]
[1780241489335,32.22,73632.74,0.06,-0.58558,0.00024,19.50827]
[1780241494343,32.22,73634.69,0.06,-0.58512,0.00024,19.50969]
[1780241499351,32.22,73632.17,0.06,-0.58573,0.00024,19.50248]
[1780241504406,32.23,73631.95,0.06,-0.58578,0.00024,19.5019]
[1780241509463,32.23,73631.73,0.06,-0.58582,0.00024,19.50132]
[1780241514467,32.23,73631.52,0.06,-0.58587,0.00024,19.50076]
[1780241519493,32.23,73631.51,0.06,-0.58587,0.00024,19.50078]
[1780241524515,32.23,73631.26,0.06,-0.58592,0.00024,19.50011]
[1780241529519,32.23,73630.31,0.06,-0.58615,0.00024,19.49742]
[1780241534527,32.24,73630.3,0.06,-0.58614,0.00024,19.49745]
[1780241539547,32.24,73630.41,0.06,-0.58611,0.00024,19.49783]
[1780241544577,32.24,73630.87,0.06,-0.586,0.00024,19.49921]
[1780241549594,32.24,73631.19,0.06,-0.58591,0.00024,19.50019]
[1780241554599,32.24,73631.2,0.06,-0.58593,0.00024,19.49604]
[1780241559601,32.24,73631.2,0.06,-0.58592,0.00024,19.49609]
[1780241564632,32.25,73631.12,0.06,-0.58594,0.00024,19.49592]
[1780241569654,32.25,73631.12,0.06,-0.58593,0.00024,19.49597]
[1780241574662,32.25,73631.77,0.06,-0.58577,0.00024,19.49789]
[1780241579678,32.25,73631.6,0.06,-0.58581,0.00024,19.49745]
[1780241584703,32.25,73631.39,0.06,-0.58585,0.00024,19.49689]
[1780241585859,32.25,73631.39,0.06,-0.58585,0.00024,19.4969]
[1780241586061,32.25,73631.31,0.06,-0.58587,0.00024,19.49668]
[1780241587072,32.25,73624.09,0.06,-0.58761,0.00024,19.47567]
[1780241589148,32.25,73622.77,0.06,-0.58793,0.00024,19.47183]
[1780241589269,32.25,73622.77,0.06,-0.58793,0.00024,19.47183]
[1780241589495,32.25,73622.77,0.06,-0.58793,0.00024,19.47183]
[1780241592711,32.26,73629.7,0.06,-0.58625,0.00024,19.49215]
[1780241594530,32.26,73623.15,0.06,-0.58783,0.00024,19.47304]
[1780241599564,32.26,73624.1,0.06,-0.58759,0.00024,19.47594]
[1780241604600,32.26,73624.32,0.06,-0.58753,0.00024,19.47669]
[1780241608629,32.27,73630.16,0.06,-0.58611,0.00024,19.49377]
[1780241613664,32.27,73630.23,0.06,-0.58611,0.00024,19.4898]
[1780241619705,32.27,73631.12,0.06,-0.58589,0.00024,19.49243]
[1780241625748,32.27,73630.43,0.06,-0.58605,0.00024,19.49049]
[1780241632861,32.27,73630.13,0.06,-0.58612,0.00024,19.48969]
[1780241641860,32.28,73630.56,0.06,-0.58601,0.00024,19.491]
[1780241645888,32.28,73635.89,0.06,-0.58472,0.00024,19.50631]
[1780241650922,32.28,73635.46,0.06,-0.58482,0.00024,19.50509]
[1780241657971,32.28,73635.36,0.06,-0.58484,0.00024,19.50482]
[1780241663007,32.28,73635.52,0.06,-0.5848,0.00024,19.50528]
[1780241663635,32.28,73635.52,0.06,-0.5848,0.00024,19.50528]
[1780241664179,32.28,73638.42,0.06,-0.5841,0.00024,19.51352]
[1780241669214,32.28,73640.26,0.06,-0.58366,0.00024,19.51874]
[1780241674228,32.28,73640.67,0.06,-0.58357,0.00024,19.51572]
[1780241679279,32.28,73641.9,0.06,-0.58327,0.00024,19.51923]
[1780241684340,32.28,73641.92,0.06,-0.58326,0.00024,19.51934]
[1780241688832,32.28,73641.88,0.06,-0.58327,0.00024,19.51927]
[1780241689208,32.29,73643.48,0.06,-0.58288,0.00024,19.52376]
[1780241694232,32.29,73644.93,0.06,-0.58252,0.00024,19.52786]
[1780241699274,32.29,73646.62,0.06,-0.58211,0.00024,19.53261]
[1780241700275,32.29,73651.48,0.06,-0.58093,0.00024,19.54601]
[1780241705316,32.29,73650.88,0.06,-0.58107,0.00024,19.54445]
[1780241710364,32.29,73650.5,0.06,-0.58115,0.00024,19.54348]
[1780241715418,32.3,73648.14,0.06,-0.58172,0.00024,19.53705]
[1780241720449,32.3,73650.94,0.06,-0.58104,0.00024,19.54481]
[1780241724490,32.3,73652.33,0.06,-0.5807,0.00024,19.54856]
[1780241725286,32.3,73652.72,0.06,-0.58061,0.00024,19.5496]
[1780241730301,32.29,73652.97,0.06,-0.58056,0.00024,19.55017]
[1780241735344,32.29,73653.28,0.06,-0.58052,0.00024,19.54669]
[1780241736249,32.29,73647.95,0.06,-0.5818,0.00024,19.53208]
[1780241741287,32.29,73646.14,0.06,-0.58224,0.00024,19.52711]
[1780241746298,32.29,73647.04,0.06,-0.58202,0.00024,19.52965]
[1780241748276,32.29,73640.6,0.06,-0.58357,0.00024,19.51172]
[1780241752254,32.29,73638.85,0.06,-0.58399,0.00024,19.50681]
[1780241752269,32.29,73638.82,0.06,-0.584,0.00024,19.50673]
[1780241757284,32.3,73635.8,0.06,-0.58472,0.00024,19.49818]
[1780241762289,32.3,73635.55,0.06,-0.58478,0.00024,19.49747]
[1780241767300,32.3,73635.16,0.06,-0.58488,0.00024,19.49636]
[1780241772331,32.3,73637.02,0.06,-0.58443,0.00024,19.50167]
[1780241777351,32.3,73635.2,0.06,-0.58487,0.00024,19.4965]
[1780241782376,32.3,73637.02,0.06,-0.58442,0.00024,19.50169]
[1780241787380,32.3,73637.17,0.06,-0.58439,0.00024,19.50213]
[1780241792415,32.3,73637.72,0.06,-0.58427,0.00024,19.49948]
[1780241797448,32.3,73635.47,0.06,-0.58481,0.00024,19.49311]
[1780241802461,32.3,73636.61,0.06,-0.58453,0.00024,19.4964]
[1780241807499,32.3,73635.62,0.06,-0.58477,0.00024,19.49362]
[1780241810703,32.3,73632.64,0.06,-0.58549,0.00024,19.48513]
[1780241810903,32.3,73632.64,0.06,-0.58549,0.00024,19.48513]
[1780241815919,32.3,73631.55,0.06,-0.58574,0.00024,19.48207]
[1780241820942,32.31,73630.72,0.06,-0.58593,0.00024,19.47975]
[1780241825987,32.31,73629.74,0.06,-0.58616,0.00024,19.47699]
[1780241830990,32.31,73629.37,0.06,-0.58625,0.00024,19.47599]
[1780241836020,32.31,73629.31,0.06,-0.58626,0.00024,19.4759]
[1780241839461,32.32,73633.01,0.06,-0.58536,0.00024,19.4866]
[1780241844504,32.32,73634.11,0.06,-0.58509,0.00024,19.48979]
[1780241849561,32.32,73633.5,0.06,-0.58523,0.00024,19.4881]
[1780241854566,32.32,73634.14,0.06,-0.58509,0.00024,19.48574]
[1780241859624,32.32,73636.19,0.06,-0.58459,0.00024,19.49163]
[1780241864583,32.32,73636.6,0.06,-0.58449,0.00024,19.49283]
[1780241865428,32.32,73636.8,0.06,-0.58444,0.00024,19.4934]
[1780241866589,32.32,73635.49,0.06,-0.58476,0.00024,19.48969]
[1780241867442,32.32,73635.08,0.06,-0.58486,0.00024,19.48853]
[1780241872448,32.32,73633.5,0.06,-0.58523,0.00024,19.48405]
[1780241874472,32.33,73628.98,0.06,-0.58632,0.00024,19.47107]
[1780241876613,32.33,73627.76,0.06,-0.58661,0.00024,19.46757]
[1780241876649,32.33,73627.76,0.06,-0.58661,0.00024,19.46757]
[1780241882548,32.33,73624.15,0.06,-0.58747,0.00024,19.45713]
[1780241887583,32.33,73622.46,0.06,-0.58788,0.00024,19.45225]
[1780241892626,32.33,73623.25,0.06,-0.58768,0.00024,19.45464]
[1780241897662,32.34,73623.18,0.06,-0.58769,0.00024,19.4545]
[1780241902696,32.34,73623.62,0.06,-0.58758,0.00024,19.45586]
[1780241907732,32.34,73623.86,0.06,-0.58751,0.00024,19.45662]
[1780241913487,32.34,73623.66,0.06,-0.58758,0.00024,19.45185]
[1780241922836,32.35,73622.66,0.06,-0.58781,0.00024,19.44906]
[1780241927871,32.35,73622.8,0.06,-0.58777,0.00024,19.44954]
[1780241933862,32.35,73622.75,0.06,-0.58777,0.00024,19.44945]
[1780241938555,32.35,73621.77,0.06,-0.588,0.00024,19.44664]
[1780241939482,32.35,73618.57,0.06,-0.58877,0.00024,19.43722]
[1780241940553,32.35,73615.96,0.06,-0.5894,0.00024,19.42948]
[1780241941454,32.35,73615.64,0.06,-0.58947,0.00024,19.42855]
[1780241943483,32.35,73621.18,0.06,-0.58814,0.00024,19.445]
[1780241947494,32.36,73624.66,0.06,-0.58729,0.00024,19.45524]
[1780241952529,32.36,73626.3,0.06,-0.5869,0.00024,19.46004]
[1780241957586,32.36,73626.46,0.06,-0.58686,0.00024,19.46054]
[1780241962590,32.36,73626.46,0.06,-0.58685,0.00024,19.46057]
[1780241967643,32.36,73627.23,0.06,-0.58667,0.00024,19.46283]
[1780241972658,32.36,73627.23,0.06,-0.58668,0.00024,19.45863]
[1780241977682,32.36,73627.7,0.06,-0.58657,0.00024,19.46003]
[1780241982737,32.36,73627.7,0.06,-0.58656,0.00024,19.46006]
[1780241987791,32.36,73628.04,0.06,-0.58648,0.00024,19.46109]
[1780241992799,32.36,73628.04,0.06,-0.58647,0.00024,19.46112]
[1780241997813,32.37,73628.29,0.06,-0.58641,0.00024,19.46189]
[1780242002849,32.37,73628.22,0.06,-0.58642,0.00024,19.46172]
[1780242007924,32.37,73628.22,0.06,-0.58642,0.00024,19.46176]
[1780242012995,32.37,73628.41,0.06,-0.58637,0.00024,19.46235]
[1780242018005,32.37,73628.29,0.06,-0.58639,0.00024,19.46205]
[1780242023017,32.37,73628.5,0.06,-0.58634,0.00024,19.4627]
[1780242024497,32.37,73623.35,0.06,-0.58758,0.00024,19.44774]
[1780242029535,32.37,73623.58,0.06,-0.58752,0.00024,19.44848]
[1780242034567,32.38,73623.28,0.06,-0.5876,0.00024,19.44344]
[1780242039580,32.38,73621.81,0.06,-0.58795,0.00024,19.4392]
[1780242039517,32.38,73615.76,0.06,-0.5894,0.00024,19.42133]
[1780242044538,32.38,73615.65,0.06,-0.58943,0.00024,19.42105]
[1780242049593,32.38,73615.66,0.06,-0.58941,0.00024,19.42118]
[1780242054614,32.39,73614.93,0.06,-0.58958,0.00024,19.4191]
[1780242059638,32.39,73615.17,0.06,-0.58952,0.00024,19.4199]
[1780242064677,32.39,73615.91,0.06,-0.58933,0.00024,19.42219]
[1780242069761,32.39,73615.55,0.06,-0.58941,0.00024,19.42118]
[1780242070386,32.39,73615.55,0.06,-0.58941,0.00024,19.42118]
[1780242070537,32.39,73615.29,0.06,-0.58947,0.00024,19.42042]
[1780242075978,32.4,73616.08,0.06,-0.58928,0.00024,19.42282]
[1780242081951,32.4,73615.55,0.06,-0.5894,0.00024,19.4213]
[1780242086987,32.4,73615.73,0.06,-0.58935,0.00024,19.42188]
[1780242092023,32.4,73615.6,0.06,-0.5894,0.00024,19.41729]
[1780242094064,32.4,73615.79,0.06,-0.58936,0.00024,19.41786]
[1780242094465,32.4,73615.79,0.06,-0.58936,0.00024,19.41786]
[1780242094661,32.4,73615.79,0.06,-0.58936,0.00024,19.41786]
[1780242094525,32.4,73604.68,0.06,-0.59202,0.00024,19.38439]
[1780242095165,32.4,73604.68,0.06,-0.59202,0.00024,19.38439]
[1780242095234,32.4,73604.68,0.06,-0.59202,0.00024,19.38439]
[1780242095517,32.4,73586.48,0.06,-0.59638,0.00024,19.32771]
[1780242095809,32.4,73586.48,0.06,-0.59638,0.00024,19.32771]
[1780242096241,32.4,73586.48,0.06,-0.59638,0.00024,19.32771]
[1780242096397,32.4,73586.48,0.06,-0.59638,0.00024,19.32771]
[1780242096549,32.4,73586.48,0.06,-0.59638,0.00024,19.32771]
[1780242096631,32.4,73586.48,0.06,-0.59638,0.00024,19.32771]
[1780242096562,32.4,73586.69,0.06,-0.59633,0.00024,19.32843]
[1780242096758,32.4,73586.69,0.06,-0.59633,0.00024,19.32843]
[1780242096861,32.4,73586.69,0.06,-0.59633,0.00024,19.32843]
[1780242096914,32.4,73586.69,0.06,-0.59633,0.00024,19.32843]
[1780242097604,32.4,73588.74,0.06,-0.59584,0.00024,19.33497]
[1780242102673,32.41,73588.51,0.06,-0.59587,0.00024,19.33444]
[1780242103582,32.41,73583.38,0.06,-0.59709,0.00024,19.31823]
[1780242108612,32.41,73586.54,0.06,-0.59633,0.00024,19.32838]
[1780242113685,32.41,73586.92,0.06,-0.59624,0.00024,19.32964]
[1780242118707,32.42,73586.86,0.06,-0.59625,0.00024,19.32948]
[1780242123768,32.42,73586.88,0.06,-0.59624,0.00024,19.32954]
[1780242128775,32.41,73586.01,0.06,-0.59645,0.00024,19.32675]
[1780242133852,32.41,73584.36,0.06,-0.59685,0.00024,19.32146]
[1780242138904,32.41,73581.39,0.06,-0.59756,0.00024,19.31193]
[1780242143973,32.41,73581.46,0.06,-0.59755,0.00024,19.31207]
[1780242149040,32.41,73580.82,0.06,-0.59771,0.00024,19.30994]
[1780242152632,32.41,73576.67,0.06,-0.59873,0.00024,19.29223]
[1780242154610,32.41,73571.61,0.06,-0.59994,0.00024,19.27574]
[1780242159645,32.41,73570.25,0.06,-0.60026,0.00024,19.27127]
[1780242164658,32.41,73568.95,0.06,-0.60058,0.00024,19.26696]
[1780242169684,32.41,73568.33,0.06,-0.60073,0.00024,19.26487]
[1780242174747,32.41,73567.96,0.06,-0.60082,0.00024,19.26362]
[1780242179797,32.41,73566.14,0.06,-0.60125,0.00024,19.25758]
[1780242180706,32.41,73560.23,0.06,-0.60266,0.00024,19.23784]
[1780242180968,32.41,73560.23,0.06,-0.60266,0.00024,19.23784]
[1780242181728,32.41,73557.13,0.06,-0.6034,0.00024,19.22739]
[1780242183693,32.4,73554.8,0.06,-0.60396,0.00024,19.21945]
[1780242188713,32.4,73555.7,0.06,-0.60376,0.00024,19.22236]
[1780242189482,32.4,73554.33,0.06,-0.60409,0.00024,19.21768]
[1780242189709,32.4,73554.33,0.06,-0.60409,0.00024,19.21764]
[1780242191694,32.4,73553.39,0.06,-0.60432,0.00024,19.2144]
[1780242191722,32.4,73549.49,0.06,-0.60525,0.00024,19.20103]
[1780242192729,32.4,73546.17,0.06,-0.60604,0.00024,19.18956]
[1780242193387,32.4,73546.17,0.06,-0.60604,0.00024,19.18956]
[1780242193736,32.4,73545.44,0.06,-0.60622,0.00024,19.18701]
[1780242197763,32.4,73539.97,0.06,-0.60753,0.00024,19.16788]
[1780242199578,32.39,73537.93,0.06,-0.60802,0.00024,19.16072]
[1780242199777,32.39,73537.94,0.06,-0.60801,0.00024,19.16075]
[1780242201577,32.39,73537.92,0.06,-0.60802,0.00024,19.16068]
[1780242201629,32.39,73537.44,0.06,-0.60813,0.00024,19.15899]
[1780242204402,32.39,73537.55,0.06,-0.60811,0.00024,19.15937]
[1780242204504,32.39,73536.63,0.06,-0.60833,0.00024,19.15613]
[1780242206585,32.39,73536.01,0.06,-0.60847,0.00024,19.15394]
[1780242207186,32.39,73528.38,0.06,-0.61029,0.00024,19.12684]
[1780242212869,32.39,73526.92,0.06,-0.61067,0.00024,19.11711]
[1780242217903,32.39,73526.88,0.06,-0.61068,0.00024,19.11698]
[1780242223174,32.39,73523.85,0.06,-0.6114,0.00024,19.10613]
[1780242223658,32.39,73523.82,0.06,-0.6114,0.00024,19.1061]
[1780242228373,32.4,73522.89,0.06,-0.61161,0.00024,19.10285]
[1780242228801,32.4,73522.7,0.06,-0.61165,0.00024,19.10224]
[1780242229384,32.4,73522.7,0.06,-0.61165,0.00024,19.10224]
[1780242230858,32.4,73517.59,0.06,-0.61286,0.00024,19.08375]
[1780242231771,32.4,73510.44,0.06,-0.61456,0.00024,19.05743]
[1780242232088,32.4,73510.44,0.06,-0.61456,0.00024,19.05743]
[1780242232095,32.4,73510.44,0.06,-0.61456,0.00024,19.05743]
[1780242232273,32.4,73510.44,0.06,-0.61456,0.00024,19.05743]
[1780242232751,32.4,73510.44,0.06,-0.61456,0.00024,19.05743]
[1780242232307,32.4,73510.83,0.06,-0.61447,0.00024,19.05882]
[1780242233009,32.4,73510.83,0.06,-0.61447,0.00024,19.05882]
[1780242236099,32.39,73510.01,0.06,-0.61467,0.00024,19.05569]
[1780242236784,32.39,73510.37,0.06,-0.61459,0.00024,19.05693]
[1780242240059,32.39,73520.77,0.06,-0.61214,0.00024,19.09488]
[1780242241360,32.39,73525.1,0.06,-0.61112,0.00024,19.1104]
[1780242247113,32.39,73525.08,0.06,-0.61112,0.00024,19.11033]
[1780242250140,32.38,73521.81,0.06,-0.61192,0.00024,19.09823]
[1780242252516,32.38,73521.7,0.06,-0.61194,0.00024,19.09784]
[1780242252561,32.38,73528.28,0.06,-0.61039,0.00024,19.12142]
[1780242255167,32.38,73530.75,0.06,-0.60981,0.00024,19.13009]
[1780242260283,32.37,73528.41,0.06,-0.61039,0.00024,19.12143]
[1780242260286,32.37,73523.24,0.06,-0.61163,0.00024,19.10268]
[1780242264327,32.37,73529.65,0.06,-0.61011,0.00024,19.12575]
[1780242267336,32.37,73538.41,0.06,-0.60801,0.00024,19.15701]
[1780242272362,32.38,73538.4,0.06,-0.60801,0.00024,19.15297]
[1780242278328,32.39,73539.13,0.06,-0.6078,0.00024,19.15598]
[1780242283469,32.39,73539.99,0.06,-0.60758,0.00024,19.15926]
[1780242287478,32.4,73544.19,0.06,-0.60657,0.00024,19.17404]
[1780242289408,32.4,73538.91,0.06,-0.60783,0.00024,19.1556]
[1780242290412,32.39,73535.23,0.06,-0.60871,0.00024,19.14262]
[1780242295447,32.39,73534.43,0.06,-0.60891,0.00024,19.1396]
[1780242300483,32.39,73534.18,0.06,-0.60895,0.00024,19.13891]
[1780242305517,32.4,73533.95,0.06,-0.60899,0.00024,19.13842]
[1780242311027,32.41,73533.58,0.06,-0.60906,0.00024,19.1373]
[1780242316139,32.41,73534.8,0.06,-0.60874,0.00024,19.14201]
[1780242321633,32.42,73537.13,0.06,-0.60815,0.00024,19.15074]
[1780242326665,32.43,73537.68,0.06,-0.60799,0.00024,19.15304]
[1780242329085,32.43,73538.04,0.06,-0.6079,0.00024,19.15445]
[1780242329685,32.44,73538.04,0.06,-0.60789,0.00024,19.15452]
[1780242331205,32.44,73540.39,0.06,-0.60733,0.00024,19.16281]
[1780242331700,32.44,73541.99,0.06,-0.60696,0.00024,19.16418]
[1780242337829,32.45,73541.1,0.06,-0.60714,0.00024,19.1616]
[1780242344011,32.46,73541.65,0.06,-0.60698,0.00024,19.16384]
[1780242344791,32.46,73541.39,0.06,-0.60703,0.00024,19.16318]
[1780242350750,32.47,73541.43,0.06,-0.607,0.00024,19.16356]
[1780242352129,32.47,73541.26,0.06,-0.60702,0.00024,19.16321]
[1780242352857,32.48,73543.75,0.06,-0.60642,0.00024,19.172]
[1780242357970,32.48,73545.25,0.06,-0.60606,0.00024,19.17723]
[1780242363925,32.48,73546.54,0.06,-0.60573,0.00024,19.18201]
[1780242368040,32.48,73549.79,0.06,-0.60496,0.00024,19.19309]
[1780242372123,32.48,73553.31,0.06,-0.60413,0.00024,19.20498]
[1780242377798,32.48,73553.31,0.06,-0.60414,0.00024,19.20485]
[1780242382874,32.48,73555.21,0.06,-0.60369,0.00024,19.21117]
[1780242383545,32.47,73555.44,0.06,-0.60364,0.00024,19.21188]
[1780242383628,32.47,73555.44,0.06,-0.60364,0.00024,19.21188]
[1780242383646,32.47,73555.51,0.06,-0.60363,0.00024,19.21208]
[1780242385283,32.47,73555.54,0.06,-0.60362,0.00024,19.21219]
[1780242385318,32.47,73555.54,0.06,-0.60362,0.00024,19.21219]
[1780242385405,32.47,73555.64,0.06,-0.6036,0.00024,19.21246]
[1780242388521,32.47,73555.64,0.06,-0.6036,0.00024,19.21246]
[1780242388581,32.47,73557.56,0.06,-0.60316,0.00024,19.21882]
[1780242394575,32.47,73558.15,0.06,-0.60305,0.00024,19.21638]
[1780242394890,32.46,73558.17,0.06,-0.60305,0.00024,19.21638]
[1780242399913,32.46,73558.18,0.06,-0.60306,0.00024,19.21626]
[1780242404950,32.46,73558.9,0.06,-0.6029,0.00024,19.2185]
[1780242410000,32.45,73558.82,0.06,-0.60294,0.00024,19.21802]
[1780242415044,32.45,73559.4,0.06,-0.60281,0.00024,19.21978]
[1780242420097,32.44,73560.39,0.06,-0.60259,0.00024,19.22293]
[1780242425129,32.44,73560.65,0.06,-0.60254,0.00024,19.22363]
[1780242430164,32.44,73563.42,0.06,-0.60189,0.00024,19.23273]
[1780242435225,32.43,73563.51,0.06,-0.60188,0.00024,19.23286]
[1780242438933,32.43,73566.73,0.06,-0.60113,0.00024,19.24341]
[1780242443946,32.43,73569.11,0.06,-0.60057,0.00024,19.25117]
[1780242449014,32.42,73569.19,0.06,-0.60056,0.00024,19.25131]
[1780242454558,32.42,73569.05,0.06,-0.60063,0.00024,19.24642]
[1780242455581,32.42,73569.05,0.06,-0.60063,0.00024,19.24642]
[1780242455659,32.42,73569.19,0.06,-0.60059,0.00024,19.24686]
[1780242458680,32.42,73570.1,0.06,-0.60038,0.00024,19.24981]
[1780242458760,32.42,73570.1,0.06,-0.60038,0.00024,19.24979]
[1780242460803,32.42,73570.01,0.06,-0.6004,0.00024,19.24948]
[1780242462580,32.42,73569.87,0.06,-0.60044,0.00024,19.24897]
[1780242462700,32.42,73569.87,0.06,-0.60044,0.00024,19.24897]
[1780242462785,32.42,73569.87,0.06,-0.60044,0.00024,19.24897]
[1780242463004,32.42,73577.52,0.06,-0.59861,0.00024,19.27395]
[1780242465950,32.42,73578.85,0.06,-0.5983,0.00024,19.27825]
[1780242468027,32.42,73582.7,0.06,-0.59737,0.00024,19.29065]
[1780242469551,32.41,73582.75,0.06,-0.59737,0.00024,19.29074]
[1780242469668,32.41,73582.75,0.06,-0.59737,0.00024,19.29068]
[1780242474702,32.41,73582.99,0.06,-0.59734,0.00024,19.29117]
[1780242479738,32.4,73581.7,0.06,-0.59767,0.00024,19.28674]
[1780242484773,32.39,73582.12,0.06,-0.59759,0.00024,19.28782]
[1780242490815,32.39,73581.25,0.06,-0.59781,0.00024,19.28486]
[1780242495851,32.39,73571.16,0.06,-0.60022,0.00024,19.25216]
[1780242497694,32.39,73568.68,0.06,-0.60081,0.00024,19.24399]
[1780242498003,32.39,73567.25,0.06,-0.60115,0.00024,19.23926]
[1780242501995,32.39,73563.6,0.06,-0.60202,0.00024,19.22711]
[1780242506998,32.39,73564.24,0.06,-0.60187,0.00024,19.22922]
[1780242512036,32.39,73566.75,0.06,-0.60129,0.00024,19.23329]
[1780242515013,32.39,73562.82,0.06,-0.60223,0.00024,19.2202]
[1780242520075,32.39,73562.28,0.06,-0.60236,0.00024,19.21837]
[1780242525108,32.39,73561.65,0.06,-0.60252,0.00024,19.2162]
[1780242530182,32.39,73562.39,0.06,-0.60235,0.00024,19.21862]
[1780242535209,32.39,73562.87,0.06,-0.60224,0.00024,19.22019]
[1780242537138,32.39,73566.24,0.06,-0.60143,0.00024,19.23142]
[1780242542146,32.39,73568.86,0.06,-0.6008,0.00024,19.24012]
[1780242547122,32.39,73564.93,0.06,-0.60174,0.00024,19.2271]
[1780242551056,32.39,73555.64,0.06,-0.60396,0.00024,19.1958]
[1780242552066,32.39,73551.38,0.06,-0.60498,0.00024,19.18124]
[1780242557987,32.38,73550.94,0.06,-0.60509,0.00024,19.17964]
[1780242567047,32.38,73551.97,0.06,-0.60486,0.00024,19.18297]
[1780242571377,32.37,73556.01,0.06,-0.60394,0.00024,19.19226]
[1780242579192,32.37,73555.83,0.06,-0.60399,0.00024,19.19155]
[1780242583460,32.36,73552.2,0.06,-0.60488,0.00024,19.17883]
[1780242586481,32.36,73548.75,0.06,-0.60572,0.00024,19.16681]
[1780242589605,32.36,73542.8,0.06,-0.60716,0.00024,19.14586]
[1780242595412,32.35,73540.26,0.06,-0.6078,0.00024,19.13653]
[1780242600438,32.34,73540.94,0.06,-0.60767,0.00024,19.13841]
[1780242601588,32.33,73537.56,0.06,-0.60848,0.00024,19.12643]
[1780242602595,32.33,73534.23,0.06,-0.60928,0.00024,19.11456]
[1780242603970,32.33,73534.23,0.06,-0.60928,0.00024,19.11456]
[1780242604075,32.33,73533.93,0.06,-0.60938,0.00024,19.11319]
[1780242605048,32.32,73541.07,0.06,-0.60768,0.00024,19.13828]
[1780242606624,32.32,73545.16,0.06,-0.60672,0.00024,19.15243]
[1780242611662,32.3,73545.28,0.06,-0.60676,0.00024,19.15196]
[1780242614748,32.29,73552.59,0.06,-0.60504,0.00024,19.17684]
[1780242617701,32.28,73552.91,0.06,-0.605,0.00024,19.17748]
[1780242624751,32.26,73551.95,0.06,-0.6053,0.00024,19.17325]
[1780242629886,32.24,73551.56,0.06,-0.60546,0.00024,19.17098]
[1780242633817,32.23,73543.78,0.06,-0.60739,0.00024,19.13897]
[1780242634824,32.22,73540.55,0.06,-0.60818,0.00024,19.12744]
[1780242639962,32.21,73539.56,0.06,-0.60847,0.00024,19.12317]
[1780242645899,32.19,73536.99,0.06,-0.60914,0.00024,19.11327]
[1780242652947,32.18,73537.88,0.06,-0.60897,0.00024,19.11591]
[1780242657983,32.18,73539.05,0.06,-0.60871,0.00024,19.11971]
[1780242663020,32.17,73542.36,0.06,-0.60795,0.00024,19.13108]
[1780242668057,32.16,73542.6,0.06,-0.60791,0.00024,19.13162]
[1780242673089,32.16,73543.48,0.06,-0.60772,0.00024,19.13445]
[1780242675104,32.15,73548.07,0.06,-0.60663,0.00024,19.15038]
[1780242677118,32.15,73553.47,0.06,-0.60535,0.00024,19.16899]
[1780242677815,32.15,73553.47,0.06,-0.60535,0.00024,19.16899]
[1780242678124,32.15,73555.07,0.06,-0.60497,0.00024,19.17442]
[1780242683159,32.13,73557.75,0.06,-0.60436,0.00024,19.18314]
[1780242688199,32.12,73557.09,0.06,-0.60456,0.00024,19.18038]
[1780242693234,32.11,73557.04,0.06,-0.60463,0.00024,19.17544]
[1780242700383,32.1,73557.42,0.06,-0.60459,0.00024,19.1761]
[1780242706325,32.09,73557.16,0.06,-0.60469,0.00024,19.17465]
[1780242712367,32.08,73556.36,0.06,-0.60493,0.00024,19.17136]
[1780242720527,32.06,73556.31,0.06,-0.60498,0.00024,19.17058]
[1780242726728,32.06,73556.89,0.06,-0.60486,0.00024,19.17232]
[1780242731816,32.05,73557.37,0.06,-0.60479,0.00024,19.17348]
[1780242735528,32.04,73552.31,0.06,-0.60604,0.00024,19.15549]
[1780242740667,32.03,73551.58,0.06,-0.60624,0.00024,19.15255]
[1780242746022,32.02,73550.57,0.06,-0.60651,0.00024,19.14871]
[1780242749627,32.01,73554.26,0.06,-0.60565,0.00024,19.16121]
[1780242756676,32.0,73554.41,0.06,-0.60568,0.00024,19.15687]
[1780242763726,31.99,73554.78,0.06,-0.60563,0.00024,19.15759]
[1780242770877,31.97,73554.66,0.06,-0.60571,0.00024,19.15654]
[1780242777602,31.97,73554.77,0.06,-0.6057,0.00024,19.15669]
[1780242784677,31.96,73554.71,0.06,-0.60574,0.00024,19.15612]
[1780242789797,31.95,73555.06,0.06,-0.60569,0.00024,19.15693]
[1780242795953,31.94,73555.16,0.06,-0.6057,0.00024,19.15674]
[1780242801088,31.93,73554.68,0.06,-0.60585,0.00024,19.15468]
[1780242803004,31.93,73550.67,0.06,-0.60683,0.00024,19.14045]
[1780242809047,31.92,73549.78,0.06,-0.60707,0.00024,19.13693]
[1780242814100,31.92,73548.81,0.06,-0.60735,0.00024,19.12887]
[1780242819147,31.91,73548.54,0.06,-0.60743,0.00024,19.12775]
[1780242825163,31.91,73548.4,0.06,-0.60749,0.00024,19.12695]
[1780242830196,31.89,73548.45,0.06,-0.60754,0.00024,19.12628]
[1780242836321,31.88,73549.53,0.06,-0.60729,0.00024,19.12996]
[1780242841385,31.88,73549.15,0.06,-0.6074,0.00024,19.12836]
[1780242845301,31.88,73553.17,0.06,-0.60644,0.00024,19.14237]
[1780242850337,31.87,73553.71,0.06,-0.60633,0.00024,19.14398]
[1780242857662,31.86,73555.53,0.06,-0.60591,0.00024,19.15009]
[1780242864436,31.85,73555.25,0.06,-0.60603,0.00024,19.14839]
[1780242870877,31.85,73555.31,0.06,-0.60603,0.00024,19.14847]
[1780242875922,31.84,73552.34,0.06,-0.60679,0.00024,19.13351]
[1780242880826,31.84,73552.48,0.06,-0.60675,0.00024,19.13402]
[1780242880838,31.84,73552.9,0.06,-0.60665,0.00024,19.13552]
[1780242882819,31.84,73553.32,0.06,-0.60654,0.00024,19.13701]
[1780242883083,31.84,73553.32,0.06,-0.60654,0.00024,19.13702]
[1780242889052,31.84,73553.23,0.06,-0.60656,0.00024,19.13672]
[1780242894645,31.84,73553.49,0.06,-0.60652,0.00024,19.1374]
[1780242901172,31.83,73553.86,0.06,-0.60644,0.00024,19.13857]
[1780242910758,31.83,73553.08,0.06,-0.60666,0.00024,19.13545]
[1780242916800,31.82,73550.72,0.06,-0.60724,0.00024,19.12692]
[1780242921950,31.82,73551.26,0.06,-0.60712,0.00024,19.12869]
[1780242928884,31.82,73551.81,0.06,-0.607,0.00024,19.1305]
[1780242937680,31.81,73552.0,0.06,-0.60698,0.00024,19.12678]
[1780242945000,31.81,73552.53,0.06,-0.60688,0.00024,19.12834]
[1780242950975,31.81,73552.92,0.06,-0.60679,0.00024,19.12964]
[1780242958095,31.8,73552.08,0.06,-0.60701,0.00024,19.12644]
[1780242964142,31.8,73552.4,0.06,-0.60694,0.00024,19.12744]
[1780242969176,31.8,73550.86,0.06,-0.60733,0.00024,19.12186]
[1780242974211,31.79,73552.69,0.06,-0.60689,0.00024,19.12822]
[1780242982581,31.79,73552.89,0.06,-0.60686,0.00024,19.12872]
[1780242988907,31.79,73552.89,0.06,-0.60686,0.00024,19.12872]
[1780242990323,31.79,73543.76,0.06,-0.60909,0.00024,19.09592]
[1780242991330,31.79,73542.25,0.06,-0.60948,0.00024,19.08614]
[1780242999390,31.78,73543.78,0.06,-0.60913,0.00024,19.09142]
[1780243005430,31.78,73541.71,0.06,-0.60965,0.00024,19.0837]
[1780243010464,31.77,73540.56,0.06,-0.60994,0.00024,19.0793]
[1780243016506,31.77,73542.44,0.06,-0.6095,0.00024,19.08586]
[1780243021541,31.76,73541.93,0.06,-0.60964,0.00024,19.08383]
[1780243026576,31.76,73540.94,0.06,-0.6099,0.00024,19.08005]
[1780243032297,31.76,73540.5,0.06,-0.61001,0.00024,19.07834]
[1780243036452,31.75,73537.63,0.06,-0.61073,0.00024,19.06761]
[1780243036648,31.75,73537.95,0.06,-0.61065,0.00024,19.06873]
[1780243037654,31.75,73546.49,0.06,-0.60858,0.00024,19.09963]
[1780243038661,31.75,73553.13,0.06,-0.60697,0.00024,19.12332]
[1780243041813,31.75,73554.74,0.06,-0.60657,0.00024,19.12903]
[1780243041886,31.75,73555.07,0.06,-0.60649,0.00024,19.1302]
[1780243048731,31.74,73555.07,0.06,-0.60652,0.00024,19.12986]
[1780243054773,31.74,73552.09,0.06,-0.60729,0.00024,19.11469]
[1780243058971,31.73,73542.32,0.06,-0.60968,0.00024,19.07938]
[1780243059811,31.73,73542.34,0.06,-0.60968,0.00024,19.07942]
[1780243065855,31.73,73543.78,0.06,-0.60935,0.00024,19.0844]
[1780243070894,31.72,73544.42,0.06,-0.60921,0.00024,19.08652]
[1780243075929,31.72,73545.16,0.06,-0.60904,0.00024,19.08899]
[1780243081241,31.71,73545.31,0.06,-0.60902,0.00024,19.08937]
[1780243087006,31.71,73546.27,0.06,-0.6088,0.00024,19.09255]
[1780243092046,31.7,73545.35,0.06,-0.60904,0.00024,19.08902]
[1780243097085,31.7,73543.82,0.06,-0.60943,0.00024,19.0833]
[1780243102120,31.7,73542.44,0.06,-0.60978,0.00024,19.07811]
[1780243103439,31.7,73547.62,0.06,-0.60852,0.00024,19.09677]
[1780243107540,31.69,73551.27,0.06,-0.60764,0.00024,19.10968]
[1780243113647,31.69,73551.87,0.06,-0.60754,0.00024,19.10732]
[1780243115664,31.68,73555.05,0.06,-0.60678,0.00024,19.11844]
[1780243123580,31.67,73555.49,0.06,-0.6067,0.00024,19.11956]
[1780243129731,31.67,73555.4,0.06,-0.60674,0.00024,19.11898]
[1780243139383,31.66,73554.87,0.06,-0.60691,0.00024,19.11656]
[1780243144418,31.65,73554.69,0.06,-0.60697,0.00024,19.1157]
[1780243149453,31.65,73554.41,0.06,-0.60706,0.00024,19.11448]
[1780243156502,31.64,73554.56,0.06,-0.60704,0.00024,19.11471]
[1780243161538,31.64,73554.64,0.06,-0.60704,0.00024,19.11479]
[1780243167362,31.64,73554.93,0.06,-0.60698,0.00024,19.1157]
[1780243168586,31.63,73548.93,0.06,-0.60845,0.00024,19.09405]
[1780243171609,31.63,73546.0,0.06,-0.6092,0.00024,19.07908]
[1780243176642,31.63,73545.81,0.06,-0.60926,0.00024,19.07826]
[1780243183690,31.62,73545.64,0.06,-0.60931,0.00024,19.07745]
[1780243193763,31.62,73545.66,0.06,-0.60933,0.00024,19.07722]
[1780243198092,31.62,73544.62,0.06,-0.60959,0.00024,19.07335]
[1780243198195,31.62,73544.41,0.06,-0.60964,0.00024,19.07255]
[1780243203834,31.62,73547.53,0.06,-0.60888,0.00024,19.08391]
[1780243205148,31.62,73546.76,0.06,-0.60906,0.00024,19.08114]
[1780243205853,31.62,73547.33,0.06,-0.60892,0.00024,19.08321]
[1780243207227,31.62,73547.26,0.06,-0.60894,0.00024,19.08297]
[1780243207861,31.62,73546.9,0.06,-0.60903,0.00024,19.08167]
[1780243212167,31.62,73549.03,0.06,-0.60851,0.00024,19.08938]
[1780243212322,31.62,73549.03,0.06,-0.60851,0.00024,19.08938]
[1780243212712,31.62,73549.03,0.06,-0.60851,0.00024,19.08938]
[1780243212763,31.62,73550.56,0.06,-0.60813,0.00024,19.09491]
[1780243214403,31.62,73550.56,0.06,-0.60813,0.00024,19.09491]
[1780243214493,31.62,73552.17,0.06,-0.60774,0.00024,19.1007]
[1780243215442,31.62,73552.17,0.06,-0.60774,0.00024,19.1007]
[1780243215512,31.62,73552.68,0.06,-0.60761,0.00024,19.10254]
[1780243217467,31.62,73552.68,0.06,-0.60761,0.00024,19.10254]
[1780243217568,31.62,73552.88,0.06,-0.60756,0.00024,19.10328]
[1780243220953,31.62,73549.18,0.06,-0.60846,0.00024,19.09004]
[1780243226576,31.62,73547.41,0.06,-0.60889,0.00024,19.08369]
[1780243226677,31.62,73547.41,0.06,-0.60889,0.00024,19.08374]
[1780243229654,31.62,73549.98,0.06,-0.60826,0.00024,19.09302]
[1780243229743,31.62,73551.86,0.06,-0.6078,0.00024,19.0998]
[1780243232689,31.62,73552.39,0.06,-0.60767,0.00024,19.1017]
[1780243232745,31.62,73550.77,0.06,-0.60808,0.00024,19.09163]
[1780243233106,31.62,73550.77,0.06,-0.60808,0.00024,19.09163]
[1780243233768,31.62,73550.84,0.06,-0.60807,0.00024,19.09189]
[1780243237808,31.62,73545.89,0.06,-0.60927,0.00024,19.07406]
[1780243242827,31.62,73547.72,0.06,-0.60883,0.00024,19.08069]
[1780243248902,31.62,73547.61,0.06,-0.60886,0.00024,19.08019]
[1780243253957,31.62,73546.42,0.06,-0.60917,0.00024,19.07569]
[1780243264571,31.61,73545.68,0.06,-0.60937,0.00024,19.07272]
[1780243273765,31.61,73544.93,0.06,-0.60956,0.00024,19.06991]
[1780243273818,31.61,73541.31,0.06,-0.61045,0.00024,19.05659]
[1780243279431,31.61,73539.88,0.06,-0.6108,0.00024,19.05128]
[1780243284712,31.61,73537.41,0.06,-0.61141,0.00024,19.0421]
[1780243286410,31.61,73532.47,0.06,-0.61262,0.00024,19.02375]
[1780243287521,31.6,73538.96,0.06,-0.61104,0.00024,19.04776]
[1780243292451,31.6,73540.76,0.06,-0.61062,0.00024,19.05003]
[1780243297487,31.6,73541.9,0.06,-0.61034,0.00024,19.05421]
[1780243299804,31.6,73542.53,0.06,-0.61019,0.00024,19.05652]
[1780243299833,31.6,73552.1,0.06,-0.60785,0.00024,19.09118]
[1780243301514,31.6,73554.52,0.06,-0.60726,0.00024,19.09978]
[1780243306552,31.61,73557.57,0.06,-0.6065,0.00024,19.11085]
[1780243313598,31.61,73560.26,0.06,-0.60582,0.00024,19.12067]
[1780243314623,31.61,73560.26,0.06,-0.60582,0.00024,19.12067]
[1780243314923,31.62,73561.13,0.06,-0.6056,0.00025,19.12378]
[1780243315779,31.62,73561.13,0.06,-0.6056,0.00025,19.12378]
[1780243315995,31.62,73568.56,0.06,-0.60378,0.00025,19.14978]
[1780243320647,31.6,73570.83,0.06,-0.60326,0.00025,19.15712]
[1780243324384,31.6,73570.34,0.06,-0.60338,0.00025,19.15537]
[1780243324993,31.6,73571.03,0.06,-0.60322,0.00025,19.15765]
[1780243326690,31.6,73575.26,0.06,-0.60219,0.00025,19.17208]
[1780243328603,31.6,73575.4,0.06,-0.60216,0.00025,19.17249]
[1780243328704,31.6,73575.83,0.06,-0.60206,0.00025,19.1739]
[1780243329926,31.6,73575.83,0.06,-0.60206,0.00025,19.1739]
[1780243331725,31.59,73579.13,0.06,-0.60126,0.00025,19.18503]
[1780243332940,31.59,73586.16,0.06,-0.59953,0.00025,19.20873]
[1780243334587,31.59,73586.68,0.06,-0.5994,0.00025,19.21047]
[1780243334985,31.59,73587.09,0.06,-0.5993,0.00025,19.21184]
[1780243336589,31.59,73587.48,0.06,-0.59921,0.00025,19.21314]
[1780243336761,31.59,73587.48,0.06,-0.59921,0.00025,19.21313]
[1780243339781,31.59,73592.74,0.06,-0.59791,0.00025,19.23055]
[1780243343782,31.59,73590.47,0.06,-0.59848,0.00025,19.22301]
[1780243343872,31.59,73590.76,0.06,-0.59841,0.00025,19.22395]
[1780243348914,31.59,73590.02,0.06,-0.59859,0.00025,19.22144]
[1780243353957,31.59,73590.59,0.06,-0.59848,0.00025,19.21898]
[1780243359005,31.59,73593.46,0.06,-0.59778,0.00025,19.22839]
[1780243364013,31.58,73593.07,0.06,-0.59788,0.00025,19.22701]
[1780243369032,31.58,73593.36,0.06,-0.59782,0.00025,19.22788]
[1780243374047,31.58,73594.07,0.06,-0.59765,0.00025,19.23014]
[1780243376462,31.58,73593.95,0.06,-0.59768,0.00025,19.22969]
[1780243376494,31.58,73593.95,0.06,-0.59768,0.00025,19.22969]
[1780243376559,31.58,73593.95,0.06,-0.59768,0.00025,19.22969]
[1780243376613,31.58,73593.95,0.06,-0.59768,0.00025,19.22969]
[1780243376749,31.58,73593.95,0.06,-0.59768,0.00025,19.22969]
[1780243377049,31.58,73593.88,0.06,-0.5977,0.00025,19.22946]
[1780243378055,31.58,73585.84,0.06,-0.59968,0.00025,19.20274]
[1780243378854,31.58,73585.84,0.06,-0.59968,0.00025,19.20274]
[1780243378900,31.58,73585.84,0.06,-0.59968,0.00025,19.20274]
[1780243379063,31.58,73588.28,0.06,-0.59909,0.00025,19.21083]
[1780243379867,31.58,73588.28,0.06,-0.59909,0.00025,19.21083]
[1780243379905,31.58,73588.28,0.06,-0.59909,0.00025,19.21083]
[1780243379943,31.58,73589.73,0.06,-0.59873,0.00025,19.21563]
[1780243380229,31.58,73589.73,0.06,-0.59873,0.00025,19.21563]
[1780243380908,31.57,73589.35,0.06,-0.59883,0.00025,19.21427]
[1780243385987,31.57,73588.78,0.06,-0.599,0.00025,19.2121]
[1780243392184,31.55,73586.87,0.06,-0.59953,0.00025,19.20497]
[1780243397221,31.54,73586.03,0.06,-0.59977,0.00025,19.20168]
[1780243402254,31.53,73585.15,0.06,-0.60003,0.00025,19.19825]
[1780243407292,31.51,73583.94,0.06,-0.60037,0.00025,19.19362]
[1780243412324,31.51,73585.52,0.06,-0.60002,0.00025,19.19437]
[1780243418367,31.49,73583.4,0.06,-0.60059,0.00025,19.18665]
[1780243423402,31.48,73583.7,0.06,-0.60057,0.00025,19.187]
[1780243428436,31.46,73582.79,0.06,-0.60085,0.00025,19.18325]
[1780243433472,31.45,73582.48,0.06,-0.60098,0.00025,19.18152]
[1780243443543,31.42,73584.26,0.06,-0.60064,0.00025,19.18621]
[1780243448578,31.4,73580.87,0.06,-0.60153,0.00025,19.17399]
[1780243453613,31.38,73580.2,0.06,-0.60175,0.00025,19.17104]
[1780243460662,31.37,73580.28,0.06,-0.60179,0.00025,19.17052]
[1780243465983,31.36,73580.35,0.06,-0.60181,0.00025,19.17029]
[1780243472747,31.34,73580.24,0.06,-0.60191,0.00025,19.16499]
[1780243479743,31.34,73582.14,0.06,-0.60146,0.00025,19.17124]
[1780243483946,31.32,73581.86,0.06,-0.60157,0.00025,19.16973]
[1780243484144,31.32,73582.1,0.06,-0.60153,0.00025,19.17038]
[1780243489175,31.32,73579.95,0.06,-0.60208,0.00025,19.16282]
[1780243494226,31.31,73581.61,0.06,-0.60168,0.00025,19.16831]
[1780243500072,31.31,73581.93,0.06,-0.60161,0.00025,19.1693]
[1780243505106,31.3,73584.44,0.06,-0.60101,0.00025,19.17766]
[1780243510119,31.3,73584.44,0.06,-0.60102,0.00025,19.17748]
[1780243515177,31.29,73584.53,0.06,-0.60101,0.00025,19.17762]
[1780243516159,31.29,73580.62,0.06,-0.60199,0.00025,19.16413]
[1780243519203,31.29,73588.8,0.06,-0.59996,0.00025,19.19201]
[1780243520166,31.29,73594.29,0.06,-0.5986,0.00025,19.21049]
[1780243522157,31.29,73594.24,0.06,-0.59861,0.00025,19.21027]
[1780243527193,31.29,73595.51,0.06,-0.59831,0.00025,19.21436]
[1780243531211,31.29,73600.93,0.06,-0.59698,0.00025,19.22808]
[1780243536229,31.29,73602.26,0.06,-0.59665,0.00025,19.23246]
[1780243539238,31.29,73598.69,0.06,-0.59754,0.00025,19.22066]
[1780243541854,31.29,73598.73,0.06,-0.59753,0.00025,19.22084]
[1780243542238,31.29,73598.48,0.06,-0.59759,0.00025,19.22004]
[1780243543230,31.29,73602.89,0.06,-0.59649,0.00025,19.23461]
[1780243548237,31.29,73603.42,0.06,-0.59634,0.00025,19.23648]
[1780243553243,31.29,73603.44,0.06,-0.59634,0.00025,19.23651]
[1780243555141,31.29,73606.84,0.06,-0.5955,0.00025,19.2476]
[1780243560186,31.29,73607.32,0.06,-0.59538,0.00025,19.24915]
[1780243565189,31.29,73608.72,0.06,-0.59503,0.00025,19.25368]
[1780243570240,31.29,73607.83,0.06,-0.59525,0.00025,19.25078]
[1780243575248,31.29,73609.35,0.06,-0.59487,0.00025,19.2557]
[1780243580329,31.29,73609.71,0.06,-0.59478,0.00025,19.25687]
[1780243585274,31.29,73614.76,0.06,-0.59352,0.00025,19.2731]
[1780243585488,31.29,73614.76,0.06,-0.59352,0.00025,19.2731]
[1780243585569,31.29,73614.76,0.06,-0.59352,0.00025,19.2731]
[1780243585637,31.29,73616.12,0.06,-0.59318,0.00025,19.27745]
[1780243587669,31.29,73616.12,0.06,-0.59319,0.00025,19.27743]
[1780243587730,31.29,73616.57,0.06,-0.59308,0.00025,19.27884]
[1780243593622,31.28,73619.03,0.06,-0.59249,0.00025,19.28224]
[1780243595046,31.28,73619.03,0.06,-0.59249,0.00025,19.28224]
[1780243595174,31.28,73619.03,0.06,-0.59249,0.00025,19.28224]
[1780243595210,31.28,73611.28,0.06,-0.59443,0.00025,19.25747]
[1780243596895,31.28,73605.1,0.06,-0.59597,0.00025,19.23736]
[1780243597641,31.28,73605.1,0.06,-0.59597,0.00025,19.23736]
[1780243597722,31.28,73605.3,0.06,-0.59593,0.00025,19.238]
[1780243603692,31.28,73607.03,0.06,-0.5955,0.00025,19.24356]
[1780243614792,31.28,73607.91,0.06,-0.59528,0.00025,19.24639]
[1780243621817,31.28,73608.34,0.06,-0.59519,0.00025,19.24766]
[1780243627107,31.27,73608.17,0.06,-0.59523,0.00025,19.24706]
[1780243632977,31.27,73608.17,0.06,-0.59524,0.00025,19.24702]
[1780243642217,31.27,73607.88,0.06,-0.59532,0.00025,19.24601]
[1780243644523,31.27,73611.31,0.06,-0.59446,0.00025,19.25707]
[1780243652412,31.28,73614.67,0.06,-0.59362,0.00025,19.2639]
[1780243658074,31.29,73615.22,0.06,-0.59343,0.00025,19.26625]
[1780243663107,31.3,73615.46,0.06,-0.59335,0.00025,19.26727]
[1780243671164,31.3,73615.04,0.06,-0.59345,0.00025,19.26601]
[1780243675191,31.3,73622.46,0.06,-0.5916,0.00025,19.28949]
[1780243680228,31.3,73623.47,0.06,-0.59136,0.00025,19.29251]
[1780243684255,31.3,73618.53,0.06,-0.5926,0.00025,19.27684]
[1780243686274,31.3,73612.95,0.06,-0.594,0.00025,19.259]
[1780243686551,31.3,73612.95,0.06,-0.594,0.00025,19.259]
[1780243686605,31.3,73612.95,0.06,-0.594,0.00025,19.259]
[1780243687098,31.3,73612.95,0.06,-0.594,0.00025,19.259]
[1780243687103,31.3,73612.95,0.06,-0.594,0.00025,19.259]
[1780243687192,31.3,73612.95,0.06,-0.594,0.00025,19.259]
[1780243687276,31.29,73612.96,0.06,-0.594,0.00025,19.25902]
[1780243690618,31.29,73613.03,0.06,-0.59398,0.00025,19.25916]
[1780243691305,31.29,73613.25,0.06,-0.59393,0.00025,19.25984]
[1780243696344,31.29,73613.23,0.06,-0.59395,0.00025,19.25965]
[1780243699384,31.29,73606.0,0.06,-0.59575,0.00025,19.23623]
[1780243702387,31.29,73602.12,0.06,-0.59672,0.00025,19.22352]
[1780243707421,31.29,73600.56,0.06,-0.59712,0.00025,19.21829]
[1780243712483,31.28,73598.65,0.06,-0.59762,0.00025,19.20756]
[1780243717558,31.28,73600.33,0.06,-0.59722,0.00025,19.213]
[1780243722609,31.28,73601.59,0.06,-0.59691,0.00025,19.21704]
[1780243727630,31.27,73601.02,0.06,-0.59706,0.00025,19.21506]
[1780243732669,31.27,73601.39,0.06,-0.59698,0.00025,19.21617]
[1780243737727,31.27,73601.49,0.06,-0.59696,0.00025,19.21638]
[1780243742777,31.27,73601.6,0.06,-0.59695,0.00025,19.21662]
[1780243747811,31.26,73601.35,0.06,-0.59702,0.00025,19.21567]
[1780243752863,31.26,73601.67,0.06,-0.59695,0.00025,19.2166]
[1780243757899,31.26,73603.22,0.06,-0.59657,0.00025,19.22158]
[1780243762922,31.25,73604.11,0.06,-0.59636,0.00025,19.2244]
[1780243767937,31.25,73603.73,0.06,-0.59646,0.00025,19.22304]
[1780243773019,31.25,73602.3,0.06,-0.59685,0.00025,19.21394]
[1780243778023,31.24,73602.88,0.06,-0.59672,0.00025,19.21572]
[1780243783046,31.24,73603.19,0.06,-0.59665,0.00025,19.21662]
[1780243788055,31.24,73602.95,0.06,-0.59672,0.00025,19.21572]
[1780243793063,31.24,73600.44,0.06,-0.59735,0.00025,19.20733]
[1780243798091,31.24,73600.33,0.06,-0.59739,0.00025,19.20692]
[1780243803112,31.23,73600.67,0.06,-0.5973,0.00025,19.208]
[1780243808156,31.23,73600.35,0.06,-0.59739,0.00025,19.20691]
[1780243813161,31.23,73600.18,0.06,-0.59743,0.00025,19.20631]
[1780243818214,31.23,73600.11,0.06,-0.59745,0.00025,19.20604]
[1780243823236,31.23,73600.67,0.06,-0.59732,0.00025,19.20786]
[1780243828268,31.23,73600.19,0.06,-0.59744,0.00025,19.20624]
[1780243833288,31.23,73600.19,0.06,-0.59746,0.00025,19.20192]
[1780243838308,31.23,73600.06,0.06,-0.5975,0.00025,19.20146]
[1780243843369,31.23,73600.12,0.06,-0.59748,0.00025,19.20163]
[1780243848387,31.23,73599.0,0.06,-0.59777,0.00025,19.19787]
[1780243848482,31.23,73591.79,0.06,-0.59957,0.00025,19.17367]
[1780243851544,31.23,73589.03,0.06,-0.60025,0.00025,19.1644]
[1780243856585,31.23,73590.27,0.06,-0.59992,0.00025,19.1688]
[1780243861635,31.24,73590.68,0.06,-0.59981,0.00025,19.17038]
[1780243862849,31.24,73590.96,0.06,-0.59973,0.00025,19.17136]
[1780243863540,31.24,73589.75,0.06,-0.60003,0.00025,19.1673]
[1780243868563,31.24,73588.68,0.06,-0.60028,0.00025,19.16385]
[1780243869026,31.24,73588.68,0.06,-0.60028,0.00025,19.16385]
[1780243869564,31.24,73588.68,0.06,-0.60028,0.00025,19.16389]
[1780243874572,31.25,73587.5,0.06,-0.60056,0.00025,19.16002]
[1780243879600,31.25,73587.55,0.06,-0.60053,0.00025,19.1604]
[1780243884604,31.26,73587.59,0.06,-0.60051,0.00025,19.1607]
[1780243889623,31.26,73587.5,0.06,-0.60052,0.00025,19.16055]
[1780243894652,31.26,73587.45,0.06,-0.60054,0.00025,19.15624]
[1780243899678,31.27,73587.77,0.06,-0.60045,0.00025,19.15748]
[1780243904687,31.27,73587.77,0.06,-0.60044,0.00025,19.15763]
[1780243914881,31.28,73590.52,0.06,-0.59973,0.00025,19.16727]
[1780243919916,31.28,73591.14,0.06,-0.59957,0.00025,19.1695]
[1780243924952,31.28,73591.49,0.06,-0.59947,0.00025,19.17082]
[1780243929987,31.29,73590.26,0.06,-0.59976,0.00025,19.16681]
[1780243936030,31.29,73590.78,0.06,-0.59962,0.00025,19.16873]
[1780243946382,31.29,73591.4,0.06,-0.59946,0.00025,19.17094]
[1780243952140,31.3,73587.74,0.06,-0.60036,0.00025,19.15459]
[1780243957176,31.31,73586.48,0.06,-0.60067,0.00025,19.15044]
[1780243963218,31.31,73587.23,0.06,-0.60047,0.00025,19.15316]
[1780243968647,31.31,73585.16,0.06,-0.60097,0.00025,19.14622]
[1780243975711,31.32,73582.63,0.06,-0.60158,0.00025,19.13782]
[1780243978230,31.32,73581.47,0.06,-0.60186,0.00025,19.1339]
[1780243978299,31.32,73581.47,0.06,-0.60186,0.00025,19.1339]
[1780243978578,31.32,73580.68,0.06,-0.60206,0.00025,19.13121]
[1780243980231,31.32,73580.16,0.06,-0.60218,0.00025,19.12945]
[1780243980683,31.32,73576.97,0.06,-0.60297,0.00025,19.11844]
[1780243983643,31.32,73573.71,0.06,-0.60377,0.00025,19.10719]
[1780243985843,31.33,73572.62,0.06,-0.60404,0.00025,19.10345]
[1780243990928,31.33,73571.75,0.06,-0.60424,0.00025,19.10061]
[1780243992711,31.33,73567.47,0.06,-0.60529,0.00025,19.0856]
[1780243994938,31.33,73567.7,0.06,-0.60524,0.00025,19.08642]
[1780243995627,31.33,73567.71,0.06,-0.60524,0.00025,19.08642]
[1780243996702,31.33,73563.39,0.06,-0.60631,0.00025,19.07103]
[1780243997886,31.33,73562.27,0.06,-0.60659,0.00025,19.06699]
[1780243997892,31.33,73562.27,0.06,-0.60659,0.00025,19.06699]
[1780243997918,31.33,73562.27,0.06,-0.60659,0.00025,19.06699]
[1780243998463,31.33,73562.27,0.06,-0.60659,0.00025,19.06697]
[1780244003498,31.33,73561.61,0.06,-0.60676,0.00025,19.06451]
[1780244006522,31.33,73557.35,0.06,-0.60782,0.00025,19.04911]
[1780244011555,31.32,73553.39,0.06,-0.60883,0.00025,19.03033]
[1780244016590,31.32,73551.09,0.06,-0.6094,0.00025,19.02188]
[1780244018509,31.32,73549.36,0.06,-0.60983,0.00025,19.01552]
[1780244018609,31.32,73547.87,0.06,-0.6102,0.00025,19.01004]
[1780244019612,31.32,73539.23,0.06,-0.61233,0.00025,18.97799]
[1780244020623,31.33,73532.95,0.06,-0.61387,0.00025,18.95436]
[1780244021650,31.33,73532.95,0.06,-0.61387,0.00025,18.95436]
[1780244022632,31.33,73530.56,0.06,-0.61446,0.00025,18.9453]
[1780244027667,31.33,73529.73,0.06,-0.61466,0.00025,18.94218]
[1780244032703,31.33,73529.62,0.06,-0.61469,0.00025,18.94179]
[1780244039994,31.33,73530.88,0.06,-0.61437,0.00025,18.94665]
[1780244046215,31.33,73531.73,0.06,-0.61416,0.00025,18.94992]
[1780244046251,31.33,73531.73,0.06,-0.61416,0.00025,18.94992]
[1780244046315,31.33,73532.43,0.06,-0.61399,0.00025,18.9526]
[1780244048235,31.33,73532.43,0.06,-0.61399,0.00025,18.9526]
[1780244048262,31.33,73529.8,0.06,-0.61463,0.00025,18.94262]
[1780244050626,31.33,73526.22,0.06,-0.61552,0.00025,18.92891]
[1780244050981,31.33,73526.22,0.06,-0.61552,0.00025,18.92891]
[1780244051150,31.33,73526.22,0.06,-0.61552,0.00025,18.92891]
[1780244051187,31.33,73526.22,0.06,-0.61552,0.00025,18.92891]
[1780244051365,31.33,73526.22,0.06,-0.61552,0.00025,18.92891]
[1780244051516,31.33,73526.22,0.06,-0.61552,0.00025,18.92891]
[1780244051588,31.33,73520.92,0.06,-0.61682,0.00025,18.90845]
[1780244053002,31.33,73520.92,0.06,-0.61682,0.00025,18.90845]
[1780244053331,31.33,73513.02,0.06,-0.61877,0.00025,18.87754]
[1780244054052,31.33,73513.02,0.06,-0.61877,0.00025,18.87754]
[1780244054085,31.33,73515.25,0.06,-0.61822,0.00025,18.88626]
[1780244056107,31.33,73515.25,0.06,-0.61822,0.00025,18.88626]
[1780244056109,31.33,73515.25,0.06,-0.61822,0.00025,18.88626]
[1780244056274,31.33,73515.25,0.06,-0.61822,0.00025,18.88626]
[1780244056342,31.33,73515.28,0.06,-0.61822,0.00025,18.88631]
[1780244061910,31.32,73516.55,0.06,-0.61792,0.00025,18.89109]
[1780244067267,31.32,73517.44,0.06,-0.61771,0.00025,18.89436]
[1780244069417,31.32,73514.46,0.06,-0.61845,0.00025,18.88258]
[1780244075016,31.31,73511.91,0.06,-0.61912,0.00025,18.86798]
[1780244075840,31.31,73511.91,0.06,-0.61912,0.00025,18.86798]
[1780244076023,31.31,73507.79,0.06,-0.62013,0.00025,18.85165]
[1780244080279,31.32,73513.31,0.06,-0.61875,0.00025,18.87391]
[1780244083367,31.32,73513.31,0.06,-0.61875,0.00025,18.87391]
[1780244083394,31.32,73513.9,0.06,-0.61861,0.00025,18.87614]
[1780244088590,31.32,73515.71,0.06,-0.61817,0.00025,18.88314]
[1780244093727,31.31,73517.06,0.06,-0.61786,0.00025,18.8882]
[1780244099176,31.31,73517.55,0.06,-0.61775,0.00025,18.88985]
[1780244102199,31.31,73513.71,0.06,-0.6187,0.00025,18.87469]
[1780244106227,31.31,73519.36,0.06,-0.61732,0.00025,18.89668]
[1780244111263,31.3,73520.43,0.06,-0.61707,0.00025,18.90068]
[1780244116297,31.3,73519.71,0.06,-0.61726,0.00025,18.89772]
[1780244121332,31.3,73519.09,0.06,-0.61742,0.00025,18.89514]
[1780244126456,31.29,73521.08,0.06,-0.61695,0.00025,18.9027]
[1780244134425,31.29,73522.6,0.06,-0.61662,0.00025,18.9039]
[1780244139459,31.28,73524.93,0.06,-0.61606,0.00025,18.91269]
[1780244145502,31.28,73525.71,0.06,-0.61588,0.00025,18.91558]
[1780244150775,31.28,73524.57,0.06,-0.61616,0.00025,18.91112]
[1780244156578,31.28,73523.19,0.06,-0.61651,0.00025,18.90568]
[1780244161792,31.28,73523.58,0.06,-0.61642,0.00025,18.9071]
[1780244162802,31.28,73529.87,0.06,-0.61487,0.00025,18.93123]
[1780244164642,31.28,73535.33,0.06,-0.61353,0.00025,18.95201]
[1780244165642,31.28,73525.26,0.06,-0.61601,0.00025,18.91353]
[1780244166650,31.28,73524.78,0.06,-0.61613,0.00025,18.91167]
[1780244171684,31.28,73524.57,0.06,-0.61618,0.00025,18.91082]
[1780244174706,31.27,73518.66,0.06,-0.61764,0.00025,18.88781]
[1780244174928,31.27,73518.66,0.06,-0.61764,0.00025,18.88781]
[1780244175052,31.27,73518.66,0.06,-0.61764,0.00025,18.88781]
[1780244175713,31.27,73518.86,0.06,-0.6176,0.00025,18.88856]
[1780244176719,31.28,73514.65,0.06,-0.61862,0.00025,18.87225]
[1780244178532,31.28,73514.43,0.06,-0.61866,0.00025,18.87156]
[1780244178619,31.28,73513.96,0.06,-0.61877,0.00025,18.86989]
[1780244183769,31.3,73510.26,0.06,-0.61962,0.00025,18.85611]
[1780244186789,31.31,73507.01,0.06,-0.62039,0.00025,18.84367]
[1780244191825,31.32,73503.83,0.06,-0.62115,0.00025,18.82731]
[1780244194559,31.32,73503.83,0.06,-0.62113,0.00025,18.82757]
[1780244194846,31.32,73503.77,0.06,-0.62114,0.00025,18.82746]
[1780244195854,31.33,73508.55,0.06,-0.61996,0.00025,18.84663]
[1780244196860,31.33,73514.83,0.06,-0.61841,0.00025,18.8714]
[1780244199408,31.32,73517.1,0.06,-0.61786,0.00025,18.88024]
[1780244199447,31.32,73517.44,0.06,-0.61778,0.00025,18.88153]
[1780244204642,31.32,73518.32,0.06,-0.61757,0.00025,18.88484]
[1780244207938,31.32,73513.87,0.06,-0.61867,0.00025,18.86726]
[1780244208969,31.32,73513.87,0.06,-0.61867,0.00025,18.86726]
[1780244208970,31.32,73510.56,0.06,-0.61949,0.00025,18.85418]
[1780244210974,31.32,73510.56,0.06,-0.61949,0.00025,18.85416]
[1780244211210,31.32,73511.12,0.06,-0.61933,0.00025,18.85667]
[1780244213858,31.33,73514.5,0.06,-0.61848,0.00025,18.87028]
[1780244219019,31.34,73516.25,0.06,-0.618,0.00025,18.87792]
[1780244221156,31.34,73516.6,0.06,-0.6179,0.00025,18.87945]
[1780244221251,31.35,73516.55,0.06,-0.61789,0.00025,18.87958]
[1780244223166,31.35,73523.6,0.06,-0.61617,0.00025,18.90687]
[1780244225308,31.35,73523.6,0.06,-0.61617,0.00025,18.90687]
[1780244225385,31.35,73523.24,0.06,-0.61626,0.00025,18.90541]
[1780244231351,31.34,73522.84,0.06,-0.61637,0.00025,18.90367]
[1780244233117,31.34,73517.6,0.06,-0.61766,0.00025,18.8833]
[1780244238218,31.34,73517.48,0.06,-0.61769,0.00025,18.8829]
[1780244242198,31.36,73516.7,0.06,-0.61783,0.00025,18.8805]
[1780244242220,31.36,73517.14,0.06,-0.61773,0.00025,18.88219]
[1780244248362,31.35,73517.65,0.06,-0.61761,0.00025,18.88407]
[1780244252422,31.35,73521.43,0.06,-0.61671,0.00025,18.89439]
[1780244252454,31.35,73521.43,0.06,-0.61671,0.00025,18.89439]
[1780244252524,31.35,73521.6,0.06,-0.61667,0.00025,18.895]
[1780244261564,31.36,73522.4,0.06,-0.61644,0.00025,18.89857]
[1780244271752,31.36,73523.25,0.06,-0.61623,0.00025,18.90182]
[1780244277428,31.35,73523.16,0.06,-0.61629,0.00025,18.90101]
[1780244283962,31.35,73524.52,0.06,-0.61597,0.00025,18.90605]
[1780244289513,31.34,73525.63,0.06,-0.61572,0.00025,18.90992]
[1780244300587,31.33,73526.42,0.06,-0.61556,0.00025,18.91241]
[1780244305628,31.33,73528.01,0.06,-0.61519,0.00025,18.91826]
[1780244309655,31.32,73531.08,0.06,-0.61444,0.00025,18.92983]
[1780244316705,31.32,73530.06,0.06,-0.61472,0.00025,18.92154]
[1780244321985,31.32,73528.92,0.06,-0.61502,0.00025,18.91701]
[1780244324419,31.32,73528.99,0.06,-0.61501,0.00025,18.91717]
[1780244324658,31.32,73528.99,0.06,-0.61501,0.00025,18.91717]
[1780244324767,31.32,73522.97,0.06,-0.61649,0.00025,18.89395]
[1780244325838,31.32,73513.45,0.06,-0.61883,0.00025,18.85698]
[1780244327425,31.32,73513.31,0.06,-0.61885,0.00025,18.85659]
[1780244327788,31.33,73513.31,0.06,-0.61884,0.00025,18.85675]
[1780244330424,31.33,73512.62,0.06,-0.61899,0.00025,18.85435]
[1780244330461,31.33,73512.93,0.06,-0.6189,0.00025,18.85572]
[1780244335845,31.35,73512.93,0.06,-0.61885,0.00025,18.85646]
[1780244340879,31.36,73508.04,0.06,-0.62001,0.00025,18.83783]
[1780244345915,31.37,73506.02,0.06,-0.62047,0.00025,18.83036]
[1780244352194,31.38,73504.8,0.06,-0.62072,0.00025,18.82615]
[1780244361021,31.39,73502.96,0.06,-0.62111,0.00024,18.81973]
[1780244368079,31.4,73501.95,0.06,-0.62131,0.00024,18.81638]
[1780244373113,31.41,73501.23,0.06,-0.62149,0.00024,18.80963]
[1780244374121,31.41,73508.65,0.06,-0.61966,0.00025,18.83922]
[1780244376134,31.42,73509.93,0.06,-0.61933,0.00025,18.84451]
[1780244382677,31.43,73509.4,0.06,-0.61942,0.00025,18.84304]
[1780244388219,31.44,73507.15,0.06,-0.61992,0.00024,18.83499]
[1780244393254,31.45,73505.82,0.06,-0.62021,0.00024,18.83027]
[1780244398289,31.46,73505.28,0.06,-0.62031,0.00024,18.82865]
[1780244403324,31.47,73503.26,0.06,-0.62077,0.00024,18.82113]
[1780244408358,31.48,73502.53,0.06,-0.62091,0.00024,18.81879]
[1780244413394,31.48,73502.32,0.06,-0.62093,0.00024,18.81843]
[1780244418430,31.49,73501.19,0.06,-0.62117,0.00024,18.81439]
[1780244423464,31.5,73500.61,0.06,-0.62129,0.00024,18.81252]
[1780244427493,31.5,73496.4,0.06,-0.62229,0.00024,18.79602]
[1780244431748,31.51,73497.25,0.06,-0.62207,0.00024,18.79965]
[1780244431771,31.51,73497.25,0.06,-0.62207,0.00024,18.79965]
[1780244431784,31.51,73497.23,0.06,-0.6221,0.00024,18.79528]
[1780244432764,31.51,73500.21,0.06,-0.62137,0.00024,18.80727]
[1780244434387,31.51,73500.21,0.06,-0.62136,0.00024,18.80735]
[1780244434541,31.51,73500.22,0.06,-0.62135,0.00024,18.80748]
[1780244439577,31.52,73500.17,0.06,-0.62134,0.00024,18.80771]
[1780244441699,31.52,73500.92,0.06,-0.62115,0.00024,18.81079]
[1780244442042,31.52,73505.08,0.06,-0.62012,0.00024,18.82738]
[1780244442834,31.53,73509.59,0.06,-0.61902,0.00024,18.84522]
[1780244451637,31.53,73511.05,0.06,-0.61862,0.00024,18.85144]
[1780244456714,31.55,73512.87,0.06,-0.6181,0.00024,18.85974]
[1780244458910,31.56,73513.18,0.06,-0.618,0.00024,18.86122]
[1780244458948,31.56,73513.33,0.06,-0.61796,0.00024,18.86195]
[1780244460948,31.56,73519.92,0.06,-0.61634,0.00024,18.88746]
[1780244463585,31.57,73519.87,0.06,-0.61634,0.00024,18.88746]
[1780244463953,31.57,73520.31,0.06,-0.61623,0.00024,18.88919]
[1780244472913,31.57,73520.22,0.06,-0.61624,0.00024,18.88897]
[1780244472985,31.57,73521.22,0.06,-0.61598,0.00024,18.89302]
[1780244474916,31.57,73521.22,0.06,-0.61598,0.00024,18.89302]
[1780244474946,31.57,73521.22,0.06,-0.61599,0.00024,18.89301]
[1780244478003,31.57,73522.68,0.06,-0.61563,0.00024,18.89849]
[1780244478223,31.57,73522.57,0.06,-0.61566,0.00024,18.89803]
[1780244483885,31.57,73522.47,0.06,-0.61571,0.00024,18.89739]
[1780244490343,31.57,73522.52,0.06,-0.61569,0.00024,18.89767]
[1780244499997,31.58,73522.57,0.06,-0.61564,0.00024,18.8944]
[1780244505035,31.58,73527.2,0.06,-0.61454,0.00024,18.91159]
[1780244510076,31.57,73524.86,0.06,-0.61514,0.00024,18.90228]
[1780244512081,31.57,73518.43,0.06,-0.61669,0.00024,18.87796]
[1780244516107,31.58,73515.85,0.06,-0.61728,0.00024,18.86862]
[1780244516820,31.58,73515.85,0.06,-0.61728,0.00024,18.86862]
[1780244517115,31.59,73515.47,0.06,-0.61737,0.00024,18.8673]
[1780244518763,31.59,73515.43,0.06,-0.61736,0.00024,18.8673]
[1780244518902,31.59,73515.43,0.06,-0.61736,0.00024,18.8673]
[1780244519175,31.59,73509.2,0.06,-0.61888,0.00024,18.84315]
[1780244521144,31.59,73503.44,0.06,-0.62028,0.00024,18.82064]
[1780244522152,31.59,73498.96,0.06,-0.62136,0.00024,18.80301]
[1780244522350,31.59,73498.96,0.06,-0.62136,0.00024,18.80301]
[1780244523159,31.6,73497.95,0.06,-0.6216,0.00024,18.7991]
[1780244528193,31.6,73496.75,0.06,-0.62186,0.00024,18.79482]
[1780244532112,31.61,73493.9,0.06,-0.62254,0.00024,18.78368]
[1780244532145,31.61,73493.9,0.06,-0.62254,0.00024,18.78368]
[1780244532244,31.61,73493.74,0.06,-0.62257,0.00024,18.78311]
[1780244532438,31.61,73493.74,0.06,-0.62257,0.00024,18.78311]
[1780244533232,31.61,73493.74,0.06,-0.62257,0.00024,18.78311]
[1780244533236,31.61,73480.61,0.06,-0.62576,0.00024,18.72997]
[1780244533421,31.61,73480.61,0.06,-0.62576,0.00024,18.72997]
[1780244533604,31.61,73480.61,0.06,-0.62576,0.00024,18.72997]
[1780244534271,31.61,73480.61,0.06,-0.62576,0.00024,18.72997]
[1780244534250,31.61,73466.88,0.06,-0.62908,0.00024,18.67306]
[1780244535260,31.61,73458.22,0.06,-0.63117,0.00024,18.63656]
[1780244535749,31.61,73458.22,0.06,-0.63117,0.00024,18.63656]
[1780244535839,31.61,73458.22,0.06,-0.63117,0.00024,18.63656]
[1780244536215,31.61,73458.22,0.06,-0.63117,0.00024,18.63656]
[1780244536287,31.61,73440.7,0.06,-0.63539,0.00024,18.56114]
[1780244536599,31.61,73440.7,0.06,-0.63539,0.00024,18.56114]
[1780244537268,31.61,73440.77,0.06,-0.63538,0.00024,18.56139]
[1780244537658,31.61,73440.77,0.06,-0.63538,0.00024,18.56139]
[1780244537895,31.61,73440.77,0.06,-0.63538,0.00024,18.56139]
[1780244538244,31.61,73440.77,0.06,-0.63538,0.00024,18.56139]
[1780244538274,31.61,73442.49,0.06,-0.63496,0.00024,18.56887]
[1780244539282,31.61,73450.26,0.06,-0.63309,0.00024,18.60249]
[1780244539759,31.61,73450.26,0.06,-0.63309,0.00024,18.60249]
[1780244540289,31.61,73453.76,0.06,-0.63224,0.00024,18.61761]
[1780244545327,31.62,73453.69,0.06,-0.63223,0.00024,18.61775]
[1780244547199,31.62,73453.69,0.06,-0.63223,0.00024,18.61775]
[1780244547300,31.62,73454.26,0.06,-0.63209,0.00024,18.62035]
[1780244553319,31.63,73454.3,0.06,-0.63208,0.00024,18.61654]
[1780244553621,31.63,73461.57,0.06,-0.63032,0.00024,18.64758]
[1780244554679,31.63,73461.57,0.06,-0.63032,0.00024,18.64758]
[1780244554739,31.63,73461.57,0.06,-0.63032,0.00024,18.64758]
[1780244554780,31.63,73461.79,0.06,-0.63026,0.00024,18.64856]
[1780244555952,31.63,73461.79,0.06,-0.63026,0.00024,18.64856]
[1780244556020,31.63,73463.89,0.06,-0.62975,0.00024,18.65747]
[1780244557352,31.63,73463.89,0.06,-0.62975,0.00024,18.65747]
[1780244557453,31.63,73473.85,0.06,-0.62734,0.00024,18.6991]
[1780244559945,31.63,73473.85,0.06,-0.62733,0.00024,18.69913]
[1780244560025,31.63,73476.5,0.06,-0.62669,0.00024,18.71013]
[1780244562445,31.63,73479.95,0.06,-0.62585,0.00024,18.72434]
[1780244567488,31.63,73479.87,0.06,-0.62587,0.00024,18.7241]
[1780244572522,31.64,73481.18,0.06,-0.62554,0.00024,18.72956]
[1780244575544,31.64,73477.51,0.06,-0.62643,0.00024,18.71458]
[1780244578211,31.64,73477.32,0.06,-0.62647,0.00024,18.71387]
[1780244578220,31.64,73471.26,0.06,-0.62793,0.00024,18.68885]
[1780244578488,31.64,73471.26,0.06,-0.62793,0.00024,18.68885]
[1780244578597,31.64,73471.26,0.06,-0.62793,0.00024,18.68885]
[1780244578639,31.64,73467.81,0.06,-0.62876,0.00024,18.67453]
[1780244579602,31.64,73467.81,0.06,-0.62876,0.00024,18.67453]
[1780244579703,31.64,73466.26,0.06,-0.62913,0.00024,18.6681]
[1780244581673,31.64,73466.26,0.06,-0.62913,0.00024,18.6681]
[1780244581774,31.65,73468.16,0.06,-0.62865,0.00024,18.67643]
[1780244582823,31.65,73468.16,0.06,-0.62865,0.00024,18.67643]
[1780244582880,31.65,73468.48,0.06,-0.62856,0.00024,18.67796]
[1780244583833,31.65,73474.2,0.06,-0.62717,0.00024,18.70192]
[1780244588324,31.66,73475.72,0.06,-0.62677,0.00024,18.70868]
[1780244588330,31.66,73475.72,0.06,-0.62677,0.00024,18.70868]
[1780244588826,31.66,73475.42,0.06,-0.62684,0.00024,18.70748]
[1780244588829,31.66,73459.81,0.06,-0.63061,0.00024,18.64236]
[1780244590177,31.66,73459.81,0.06,-0.63061,0.00024,18.64236]
[1780244590279,31.66,73451.92,0.06,-0.6325,0.00024,18.60896]
[1780244590518,31.66,73451.92,0.06,-0.6325,0.00024,18.60896]
[1780244590650,31.66,73451.92,0.06,-0.6325,0.00024,18.60896]
[1780244591387,31.66,73451.92,0.06,-0.6325,0.00024,18.60896]
[1780244591658,31.67,73446.03,0.06,-0.6339,0.00024,18.58388]
[1780244592665,31.67,73449.09,0.06,-0.63316,0.00024,18.59718]
[1780244593903,31.67,73452.12,0.06,-0.63242,0.00024,18.6103]
[1780244599715,31.68,73450.77,0.06,-0.6327,0.00024,18.60531]
[1780244601122,31.68,73450.77,0.06,-0.6327,0.00024,18.60531]
[1780244601135,31.68,73451.67,0.06,-0.63248,0.00024,18.60929]
[1780244606765,31.69,73451.79,0.06,-0.6324,0.00024,18.61062]
[1780244607772,31.7,73456.94,0.06,-0.63115,0.00024,18.63271]
[1780244612807,31.71,73458.33,0.06,-0.63079,0.00024,18.63503]
[1780244615317,31.71,73458.76,0.06,-0.63068,0.00024,18.63701]
[1780244615343,31.71,73458.64,0.06,-0.6307,0.00024,18.63668]
[1780244620055,31.72,73459.52,0.06,-0.63044,0.00024,18.64108]
[1780244620056,31.73,73459.68,0.06,-0.63039,0.00024,18.64192]
[1780244621871,31.73,73462.87,0.06,-0.6296,0.00024,18.65568]
[1780244626442,31.74,73463.18,0.06,-0.62949,0.00024,18.65752]
[1780244626906,31.74,73463.15,0.06,-0.62948,0.00024,18.65776]
[1780244629695,31.75,73463.53,0.06,-0.62937,0.00024,18.6597]
[1780244629926,31.75,73464.06,0.06,-0.62923,0.00024,18.6621]
[1780244630934,31.75,73468.77,0.06,-0.62809,0.00024,18.68174]
[1780244631940,31.75,73473.14,0.06,-0.62703,0.00024,18.69983]
[1780244633569,31.75,73473.48,0.06,-0.62695,0.00024,18.70125]
[1780244634221,31.75,73474.64,0.06,-0.62667,0.00024,18.70604]
[1780244636670,31.76,73475.62,0.06,-0.62642,0.00024,18.7103]
[1780244636976,31.76,73475.35,0.06,-0.62648,0.00024,18.70922]
[1780244640707,31.76,73476.98,0.06,-0.62608,0.00024,18.71596]
[1780244641004,31.76,73478.26,0.06,-0.62577,0.00024,18.72121]
[1780244646040,31.76,73477.92,0.06,-0.62585,0.00024,18.71994]
[1780244648055,31.76,73474.46,0.06,-0.62668,0.00024,18.70582]
[1780244650848,31.76,73475.13,0.06,-0.62651,0.00024,18.70864]
[1780244651076,31.76,73470.08,0.06,-0.62773,0.00024,18.68787]
[1780244654676,31.77,73467.47,0.06,-0.62833,0.00024,18.6776]
[1780244655105,31.77,73466.93,0.06,-0.62845,0.00024,18.67553]
[1780244655931,31.77,73466.93,0.06,-0.62845,0.00024,18.67553]
[1780244656114,31.78,73459.79,0.06,-0.63015,0.00024,18.64587]
[1780244658126,31.78,73455.84,0.06,-0.63109,0.00024,18.62948]
[1780244660072,31.8,73455.96,0.06,-0.63099,0.00024,18.63118]
[1780244660173,31.81,73455.71,0.06,-0.63098,0.00024,18.63132]
[1780244663160,31.83,73462.86,0.06,-0.62917,0.00024,18.6627]
[1780244665174,31.84,73464.51,0.06,-0.62876,0.00024,18.66987]
[1780244670211,31.9,73466.42,0.06,-0.62806,0.00024,18.68164]
[1780244675245,32.01,73464.79,0.06,-0.628,0.00024,18.67834]
[1780244680281,32.06,73464.44,0.06,-0.62788,0.00024,18.68011]
[1780244685337,32.07,73464.61,0.06,-0.6278,0.00024,18.68149]
[1780244690373,32.08,73464.94,0.06,-0.62767,0.00024,18.68355]
[1780244693553,32.09,73464.78,0.06,-0.62768,0.00024,18.68333]
[1780244694400,32.09,73465.76,0.06,-0.62744,0.00024,18.68748]
[1780244695410,32.09,73472.69,0.06,-0.62578,0.00024,18.71579]
[1780244696740,32.1,73473.26,0.06,-0.62563,0.00024,18.71827]
[1780244697423,32.1,73473.12,0.06,-0.62565,0.00024,18.71787]
[1780244702461,32.11,73472.41,0.06,-0.62577,0.00024,18.71586]
[1780244706173,32.12,73471.84,0.06,-0.62587,0.00024,18.71405]
[1780244706185,32.12,73471.84,0.06,-0.62587,0.00024,18.71405]
[1780244706269,32.12,73470.77,0.06,-0.62612,0.00024,18.70989]
[1780244707492,32.13,73464.94,0.06,-0.6275,0.00024,18.68635]
[1780244709935,32.13,73465.37,0.06,-0.62739,0.00024,18.68824]
[1780244709994,32.13,73465.3,0.06,-0.62739,0.00024,18.68822]
[1780244711521,32.13,73462.2,0.06,-0.62812,0.00024,18.67568]
[1780244712528,32.14,73458.73,0.06,-0.62894,0.00024,18.66153]
[1780244713869,32.14,73458.73,0.06,-0.62894,0.00024,18.66153]
[1780244713966,32.14,73458.61,0.06,-0.62895,0.00024,18.66125]
[1780244714786,32.14,73446.07,0.06,-0.63193,0.00024,18.60913]
[1780244716556,32.15,73443.67,0.06,-0.63247,0.00024,18.59955]
[1780244717706,32.15,73443.67,0.06,-0.63247,0.00024,18.59955]
[1780244718243,32.15,73443.67,0.06,-0.63247,0.00024,18.59955]
[1780244718345,32.15,73440.94,0.06,-0.63311,0.00024,18.58811]
[1780244719249,32.15,73440.94,0.06,-0.63311,0.00024,18.58811]
[1780244719350,32.15,73436.78,0.06,-0.63409,0.00024,18.57048]
[1780244720835,32.15,73436.78,0.06,-0.63409,0.00024,18.57048]
[1780244720918,32.15,73436.86,0.06,-0.63407,0.00024,18.57095]
[1780244724855,32.17,73429.47,0.06,-0.63576,0.00024,18.54027]
[1780244730661,32.17,73428.82,0.06,-0.63589,0.00024,18.53785]
[1780244730771,32.17,73426.44,0.06,-0.63644,0.00024,18.52776]
[1780244732679,32.17,73418.46,0.06,-0.63836,0.00024,18.4886]
[1780244734490,32.17,73418.46,0.06,-0.63836,0.00024,18.4886]
[1780244734492,32.17,73418.46,0.06,-0.63836,0.00024,18.4886]
[1780244735413,32.17,73416.99,0.06,-0.63871,0.00024,18.48213]
[1780244735502,32.17,73419.84,0.06,-0.63804,0.00024,18.49458]
[1780244736536,32.17,73419.84,0.06,-0.63804,0.00024,18.49458]
[1780244736707,32.17,73433.37,0.06,-0.63483,0.00024,18.55319]
[1780244737714,32.17,73436.62,0.06,-0.63406,0.00024,18.56715]
[1780244738602,32.17,73436.62,0.06,-0.63406,0.00024,18.56715]
[1780244739328,32.17,73436.62,0.06,-0.63406,0.00024,18.56715]
[1780244739402,32.18,73437.77,0.06,-0.63378,0.00024,18.57217]
[1780244740735,32.18,73442.59,0.06,-0.63263,0.00024,18.5927]
[1780244742582,32.18,73443.94,0.06,-0.6323,0.00024,18.59844]
[1780244742749,32.19,73448.03,0.06,-0.6313,0.00024,18.6161]
[1780244743607,32.19,73448.03,0.06,-0.6313,0.00024,18.6161]
[1780244743795,32.19,73448.03,0.06,-0.6313,0.00024,18.6161]
[1780244743841,32.19,73451.04,0.06,-0.63056,0.00024,18.62919]
[1780244744637,32.19,73451.04,0.06,-0.63056,0.00024,18.62919]
[1780244744995,32.2,73451.45,0.06,-0.63042,0.00024,18.63151]
[1780244746245,32.2,73451.45,0.06,-0.63042,0.00024,18.63151]
[1780244746387,32.2,73451.45,0.06,-0.63042,0.00024,18.63151]
[1780244746429,32.21,73451.22,0.06,-0.63044,0.00024,18.63118]
[1780244748790,32.22,73454.17,0.06,-0.62969,0.00024,18.64415]
[1780244753825,32.23,73456.27,0.06,-0.62917,0.00024,18.65323]
[1780244755727,32.23,73456.19,0.06,-0.62918,0.00024,18.65299]
[1780244755860,32.23,73456.19,0.06,-0.62918,0.00024,18.65299]
[1780244755943,32.23,73455.88,0.06,-0.62925,0.00024,18.6518]
[1780244761893,32.24,73455.22,0.06,-0.62937,0.00024,18.64961]
[1780244763904,32.24,73446.71,0.06,-0.63138,0.00024,18.61443]
[1780244764892,32.24,73446.71,0.06,-0.63138,0.00024,18.61443]
[1780244764922,32.24,73444.73,0.06,-0.63185,0.00024,18.6062]
[1780244766058,32.24,73444.73,0.06,-0.63185,0.00024,18.6062]
[1780244766153,32.24,73443.9,0.06,-0.63204,0.00024,18.60277]
[1780244767943,32.24,73443.9,0.06,-0.63204,0.00024,18.60281]
[1780244768004,32.24,73439.51,0.06,-0.63308,0.00024,18.58436]
[1780244770013,32.24,73439.51,0.06,-0.63308,0.00024,18.5844]
[1780244770031,32.25,73430.3,0.06,-0.63525,0.00024,18.5453]
[1780244773973,32.25,73434.36,0.06,-0.63427,0.00024,18.5629]
[1780244775209,32.25,73437.84,0.06,-0.63345,0.00024,18.57772]
[1780244779061,32.25,73437.88,0.06,-0.63343,0.00024,18.57804]
[1780244779063,32.25,73437.85,0.06,-0.63343,0.00024,18.57796]
[1780244785278,32.26,73435.44,0.06,-0.63399,0.00024,18.56805]
[1780244788076,32.26,73438.27,0.06,-0.63331,0.00024,18.58019]
[1780244791382,32.26,73438.33,0.06,-0.63329,0.00024,18.58054]
[1780244791458,32.26,73443.22,0.06,-0.63216,0.00024,18.59678]
[1780244793311,32.26,73443.22,0.06,-0.63216,0.00024,18.59681]
[1780244793342,32.26,73445.19,0.06,-0.63169,0.00024,18.6051]
[1780244795462,32.26,73445.19,0.06,-0.63169,0.00024,18.60514]
[1780244795563,32.26,73449.32,0.06,-0.6307,0.00024,18.62242]
[1780244797138,32.27,73453.07,0.06,-0.62981,0.00024,18.63809]
[1780244802174,32.27,73454.08,0.06,-0.62954,0.00024,18.64269]
[1780244807587,32.28,73454.13,0.06,-0.6295,0.00024,18.64336]
[1780244807988,32.28,73454.13,0.06,-0.6295,0.00024,18.64336]
[1780244808455,32.28,73453.19,0.06,-0.62972,0.00024,18.63957]
[1780244809381,32.28,73453.19,0.06,-0.62972,0.00024,18.63957]
[1780244809389,32.28,73456.96,0.06,-0.62882,0.00024,18.65518]
[1780244809624,32.28,73456.96,0.06,-0.62882,0.00024,18.65518]
[1780244810230,32.28,73456.96,0.06,-0.62881,0.00024,18.65527]
[1780244812243,32.29,73459.76,0.06,-0.62813,0.00024,18.66695]
[1780244813251,32.3,73465.57,0.06,-0.62668,0.00024,18.69174]
[1780244813676,32.3,73465.57,0.06,-0.62668,0.00024,18.69174]
[1780244814257,32.33,73468.59,0.06,-0.62588,0.00024,18.7053]
[1780244815738,32.33,73470.04,0.06,-0.62552,0.00024,18.71127]
[1780244816271,32.33,73470.04,0.06,-0.62551,0.00024,18.71142]
[1780244819895,32.34,73470.42,0.06,-0.62539,0.00024,18.7134]
[1780244820299,32.34,73471.14,0.06,-0.62521,0.00024,18.71644]
[1780244824328,32.34,73474.19,0.06,-0.62448,0.00024,18.72866]
[1780244825073,32.34,73474.19,0.06,-0.62448,0.00024,18.72866]
[1780244825568,32.34,73474.0,0.06,-0.62453,0.00024,18.72794]
[1780244826381,32.34,73474.0,0.06,-0.62453,0.00024,18.72794]
[1780244826438,32.34,73473.93,0.06,-0.62455,0.00024,18.7276]
[1780244832384,32.34,73475.14,0.06,-0.62428,0.00024,18.73206]
[1780244833390,32.33,73480.25,0.06,-0.62307,0.00024,18.75221]
[1780244836412,32.33,73483.16,0.06,-0.62239,0.00024,18.76344]
[1780244841447,32.33,73481.6,0.06,-0.62278,0.00024,18.757]
[1780244846484,32.32,73481.46,0.06,-0.62284,0.00024,18.75612]
[1780244850117,32.32,73481.36,0.06,-0.62287,0.00024,18.75554]
[1780244850510,32.32,73480.82,0.06,-0.62301,0.00024,18.75335]
[1780244855545,32.31,73481.24,0.06,-0.62295,0.00024,18.75034]
[1780244862593,32.3,73481.36,0.06,-0.62295,0.00024,18.75041]
[1780244869643,32.3,73481.35,0.06,-0.62298,0.00024,18.74999]
[1780244874678,32.29,73481.64,0.06,-0.62293,0.00024,18.75086]
[1780244879713,32.29,73481.42,0.06,-0.623,0.00024,18.74973]
[1780244884753,32.29,73481.64,0.06,-0.62296,0.00024,18.75035]
[1780244889652,32.28,73483.87,0.06,-0.62243,0.00024,18.75902]
[1780244889783,32.28,73483.83,0.06,-0.62245,0.00024,18.7587]
[1780244894819,32.28,73483.26,0.06,-0.62261,0.00024,18.7562]
[1780244899854,32.27,73482.91,0.06,-0.62271,0.00024,18.75456]
[1780244906131,32.27,73483.08,0.06,-0.62269,0.00024,18.75488]
[1780244913953,32.26,73482.32,0.06,-0.62292,0.00024,18.74713]
[1780244914999,32.26,73482.32,0.06,-0.62292,0.00024,18.74713]
[1780244915021,32.26,73482.67,0.06,-0.62284,0.00024,18.74846]
[1780244921003,32.26,73482.67,0.06,-0.62286,0.00024,18.74818]
[1780244926271,32.25,73483.37,0.06,-0.62271,0.00024,18.75069]
[1780244936342,32.24,73483.54,0.06,-0.6227,0.00024,18.75088]
[1780244942151,32.24,73484.64,0.06,-0.62246,0.00024,18.75493]
[1780244948192,32.23,73485.63,0.06,-0.62224,0.00024,18.75853]
[1780244954234,32.23,73485.79,0.06,-0.62222,0.00024,18.75886]
[1780244962290,32.22,73485.67,0.06,-0.62227,0.00024,18.75801]
[1780244967737,32.22,73486.7,0.06,-0.62204,0.00024,18.76185]
[1780244968333,32.22,73486.7,0.06,-0.62205,0.00024,18.76175]
[1780244973368,32.21,73487.29,0.06,-0.62195,0.00024,18.75945]
[1780244976395,32.21,73490.0,0.06,-0.6213,0.00024,18.76996]
[1780244976493,32.21,73495.9,0.06,-0.61989,0.00024,18.79285]
[1780244982245,32.21,73496.06,0.06,-0.61986,0.00024,18.79341]
[1780244983663,32.21,73498.51,0.06,-0.61927,0.00024,18.80284]
[1780244983758,32.21,73509.96,0.06,-0.61653,0.00024,18.84644]
[1780244985451,32.21,73510.23,0.06,-0.61646,0.00024,18.84751]
[1780244986673,32.21,73510.23,0.06,-0.61646,0.00024,18.84751]
[1780244986687,32.21,73510.57,0.06,-0.61637,0.00024,18.84884]
[1780244989480,32.21,73513.82,0.06,-0.61558,0.00024,18.8612]
[1780244994515,32.22,73510.72,0.06,-0.6163,0.00024,18.8499]
[1780244998542,32.23,73507.64,0.06,-0.61703,0.00024,18.83851]
[1780245000422,32.23,73503.15,0.06,-0.6181,0.00024,18.82156]
[1780245002570,32.23,73493.85,0.06,-0.62032,0.00024,18.7859]
[1780245003578,32.23,73493.2,0.06,-0.62048,0.00024,18.78339]
[1780245008612,32.23,73491.1,0.06,-0.62098,0.00024,18.77526]
[1780245013657,32.23,73488.63,0.06,-0.62157,0.00024,18.76563]
[1780245015664,32.23,73492.07,0.06,-0.62075,0.00024,18.77896]
[1780245020697,32.23,73492.77,0.06,-0.62058,0.00024,18.78169]
[1780245026739,32.23,73494.54,0.06,-0.62015,0.00024,18.78859]
[1780245031774,32.23,73491.77,0.06,-0.62084,0.00024,18.77353]
[1780245036808,32.23,73492.47,0.06,-0.62067,0.00024,18.77626]
[1780245041846,32.23,73492.86,0.06,-0.62058,0.00024,18.7778]
[1780245047117,32.23,73493.5,0.06,-0.62042,0.00024,18.78034]
[1780245052922,32.23,73492.31,0.06,-0.6207,0.00024,18.77575]
[1780245060182,32.23,73492.3,0.06,-0.6207,0.00024,18.77573]
[1780245060835,32.23,73492.3,0.06,-0.6207,0.00024,18.77573]
[1780245060541,32.23,73492.51,0.06,-0.62065,0.00024,18.77655]
[1780245061019,32.23,73492.51,0.06,-0.62065,0.00024,18.77655]
[1780245061423,32.23,73492.51,0.06,-0.62065,0.00024,18.77655]
[1780245061494,32.23,73492.51,0.06,-0.62065,0.00024,18.77655]
[1780245061652,32.23,73492.51,0.06,-0.62065,0.00024,18.77655]
[1780245061667,32.23,73463.38,0.06,-0.62761,0.00024,18.66055]
[1780245062208,32.23,73463.38,0.06,-0.62761,0.00024,18.66055]
[1780245062310,32.23,73451.79,0.06,-0.63036,0.00024,18.61301]
[1780245064246,32.23,73451.79,0.06,-0.63036,0.00024,18.61301]
[1780245064261,32.23,73450.34,0.06,-0.63069,0.00024,18.60715]
[1780245065268,32.23,73450.34,0.06,-0.63069,0.00024,18.60715]
[1780245065347,32.24,73450.21,0.06,-0.63072,0.00024,18.60668]
[1780245069317,32.24,73450.21,0.06,-0.63071,0.00024,18.60683]
[1780245069319,32.24,73450.09,0.06,-0.63073,0.00024,18.60647]
[1780245070322,32.24,73450.09,0.06,-0.63073,0.00024,18.60647]
[1780245070383,32.24,73449.83,0.06,-0.63079,0.00024,18.60546]
[1780245074942,32.24,73450.84,0.06,-0.63054,0.00024,18.60986]
[1780245075097,32.25,73450.88,0.06,-0.63052,0.00024,18.61011]
[1780245080457,32.25,73450.06,0.06,-0.6307,0.00024,18.60692]
[1780245080806,32.25,73450.06,0.06,-0.6307,0.00024,18.60692]
[1780245080815,32.25,73445.46,0.06,-0.63178,0.00024,18.58795]
[1780245082128,32.25,73441.01,0.06,-0.63283,0.00024,18.56925]
[1780245087404,32.24,73439.89,0.06,-0.63313,0.00024,18.56394]
[1780245091577,32.24,73439.99,0.06,-0.63311,0.00024,18.56433]
[1780245091607,32.24,73439.14,0.06,-0.63334,0.00024,18.55638]
[1780245097004,32.25,73438.59,0.06,-0.63346,0.00024,18.55425]
[1780245097475,32.25,73438.78,0.06,-0.63341,0.00024,18.55509]
[1780245098667,32.25,73438.78,0.06,-0.63341,0.00024,18.55509]
[1780245098722,32.25,73439.06,0.06,-0.63334,0.00024,18.55632]
[1780245104284,32.25,73439.78,0.06,-0.63316,0.00024,18.55962]
[1780245106460,32.25,73440.18,0.06,-0.63306,0.00024,18.56135]
[1780245106536,32.25,73440.82,0.06,-0.63291,0.00024,18.56409]
[1780245107812,32.25,73440.82,0.06,-0.63291,0.00024,18.56409]
[1780245107853,32.25,73456.13,0.06,-0.62927,0.00024,18.62796]
[1780245108317,32.25,73456.13,0.06,-0.62927,0.00024,18.62804]
[1780245113352,32.26,73455.66,0.06,-0.62935,0.00024,18.62647]
[1780245118388,32.26,73455.56,0.06,-0.62936,0.00024,18.6264]
[1780245124057,32.27,73454.72,0.06,-0.62954,0.00024,18.62313]
[1780245124429,32.27,73454.32,0.06,-0.62963,0.00024,18.62165]
[1780245125072,32.27,73454.32,0.06,-0.62963,0.00024,18.62165]
[1780245125437,32.27,73453.59,0.06,-0.6298,0.00024,18.61869]
[1780245128327,32.27,73453.49,0.06,-0.62982,0.00024,18.61838]
[1780245128494,32.27,73453.49,0.06,-0.62982,0.00024,18.61838]
[1780245128579,32.27,73454.45,0.06,-0.62959,0.00024,18.62239]
[1780245134500,32.28,73455.05,0.06,-0.62942,0.00024,18.62521]
[1780245137648,32.28,73454.48,0.06,-0.62955,0.00024,18.62291]
[1780245137729,32.28,73454.48,0.06,-0.62955,0.00024,18.62301]
[1780245139332,32.28,73454.21,0.06,-0.62961,0.00024,18.62195]
[1780245139534,32.28,73446.55,0.06,-0.63142,0.00024,18.59021]
[1780245144387,32.28,73444.35,0.06,-0.63193,0.00024,18.58119]
[1780245144570,32.29,73444.39,0.06,-0.63192,0.00024,18.58141]
[1780245149606,32.29,73444.78,0.06,-0.63182,0.00024,18.58326]
[1780245153640,32.29,73449.49,0.06,-0.63072,0.00024,18.59868]
[1780245154462,32.29,73449.49,0.06,-0.63072,0.00024,18.59868]
[1780245154643,32.29,73449.34,0.06,-0.63075,0.00024,18.59809]
[1780245159681,32.29,73449.4,0.06,-0.63073,0.00024,18.5985]
[1780245164412,32.3,73449.72,0.06,-0.63064,0.00024,18.59996]
[1780245164717,32.3,73448.58,0.06,-0.63091,0.00024,18.59525]
[1780245165672,32.3,73448.58,0.06,-0.63091,0.00024,18.59525]
[1780245165722,32.3,73442.58,0.06,-0.63233,0.00024,18.57023]
[1780245166728,32.3,73436.08,0.06,-0.63386,0.00024,18.54287]
[1780245168722,32.3,73434.35,0.06,-0.63427,0.00024,18.5356]
[1780245168800,32.3,73436.06,0.06,-0.63386,0.00024,18.54293]
[1780245172052,32.3,73437.0,0.06,-0.63362,0.00024,18.54713]
[1780245172769,32.3,73437.46,0.06,-0.63351,0.00024,18.54915]
[1780245173777,32.3,73437.46,0.06,-0.63351,0.00024,18.54915]
[1780245173802,32.3,73425.94,0.06,-0.63623,0.00024,18.50009]
[1780245174797,32.3,73425.94,0.06,-0.63623,0.00024,18.50009]
[1780245174850,32.31,73425.12,0.06,-0.63642,0.00024,18.49666]
[1780245178335,32.31,73424.96,0.06,-0.63644,0.00024,18.49629]
[1780245178639,32.31,73424.96,0.06,-0.63644,0.00024,18.49629]
[1780245178822,32.31,73424.96,0.06,-0.63644,0.00024,18.49629]
[1780245178851,32.31,73423.29,0.06,-0.63682,0.00024,18.4892]
[1780245180847,32.31,73423.26,0.06,-0.63683,0.00024,18.48904]
[1780245180945,32.31,73425.67,0.06,-0.63627,0.00024,18.49939]
[1780245181587,32.31,73425.67,0.06,-0.63627,0.00024,18.49939]
[1780245181853,32.31,73425.67,0.06,-0.63627,0.00024,18.49939]
[1780245184853,32.31,73418.84,0.06,-0.63788,0.00024,18.46971]
[1780245185861,32.31,73416.11,0.06,-0.63853,0.00024,18.4578]
[1780245187882,32.31,73412.6,0.06,-0.63935,0.00024,18.44243]
[1780245188273,32.31,73412.6,0.06,-0.63935,0.00024,18.44243]
[1780245188561,32.31,73412.6,0.06,-0.63935,0.00024,18.44243]
[1780245188619,32.31,73412.6,0.06,-0.63935,0.00024,18.44243]
[1780245188680,32.31,73412.6,0.06,-0.63935,0.00024,18.44243]
[1780245188886,32.31,73407.49,0.06,-0.64056,0.00023,18.41994]
[1780245188987,32.31,73407.49,0.06,-0.64056,0.00023,18.41994]
[1780245189556,32.31,73407.49,0.06,-0.64056,0.00023,18.41994]
[1780245190902,32.31,73410.84,0.06,-0.63977,0.00024,18.43471]
[1780245191911,32.31,73415.22,0.06,-0.63874,0.00024,18.4539]
[1780245192052,32.31,73415.22,0.06,-0.63874,0.00024,18.4539]
[1780245192914,32.31,73421.89,0.06,-0.63717,0.00024,18.48288]
[1780245194928,32.31,73419.18,0.06,-0.63781,0.00024,18.47107]
[1780245197792,32.31,73416.58,0.06,-0.63843,0.00024,18.4597]
[1780245197953,32.31,73412.15,0.06,-0.63947,0.00024,18.44031]
[1780245198182,32.31,73412.15,0.06,-0.63947,0.00024,18.44031]
[1780245198958,32.31,73410.46,0.06,-0.63987,0.00024,18.43287]
[1780245199151,32.31,73410.46,0.06,-0.63987,0.00024,18.43287]
[1780245199735,32.31,73410.46,0.06,-0.63987,0.00024,18.43287]
[1780245199761,32.31,73410.46,0.06,-0.63987,0.00024,18.43287]
[1780245199966,32.31,73406.44,0.06,-0.64081,0.00023,18.41513]
[1780245200161,32.31,73406.44,0.06,-0.64081,0.00023,18.41513]
[1780245200188,32.31,73406.44,0.06,-0.64081,0.00023,18.41513]
[1780245200326,32.31,73406.44,0.06,-0.64081,0.00023,18.41513]
[1780245200549,32.31,73406.44,0.06,-0.64081,0.00023,18.41513]
[1780245200973,32.31,73397.49,0.06,-0.64291,0.00023,18.3753]
[1780245201953,32.31,73397.49,0.06,-0.64291,0.00023,18.3753]
[1780245201979,32.31,73399.71,0.06,-0.64239,0.00023,18.38526]
[1780245206008,32.31,73402.46,0.06,-0.64174,0.00023,18.39761]
[1780245211045,32.31,73403.05,0.06,-0.64162,0.00023,18.39595]
[1780245213392,32.31,73403.13,0.06,-0.6416,0.00023,18.39633]
[1780245213483,32.31,73402.99,0.06,-0.64163,0.00023,18.39576]
[1780245215078,32.31,73398.99,0.06,-0.64257,0.00023,18.37796]
[1780245216953,32.31,73398.99,0.06,-0.64257,0.00023,18.37796]
[1780245216963,32.31,73397.84,0.06,-0.64284,0.00023,18.37287]
[1780245218337,32.31,73390.52,0.06,-0.64455,0.00023,18.33997]
[1780245219157,32.31,73390.52,0.06,-0.64455,0.00023,18.33997]
[1780245219167,32.31,73390.52,0.06,-0.64455,0.00023,18.33997]
[1780245219178,32.31,73390.52,0.06,-0.64455,0.00023,18.33997]
[1780245219259,32.31,73388.56,0.06,-0.64501,0.00023,18.3311]
[1780245221116,32.31,73378.59,0.06,-0.64733,0.00023,18.28567]
[1780245222126,32.31,73374.53,0.06,-0.64828,0.00023,18.26703]
[1780245223133,32.32,73381.74,0.06,-0.64659,0.00023,18.30028]
[1780245228411,32.32,73376.07,0.06,-0.64789,0.00023,18.27469]
[1780245234240,32.33,73373.44,0.06,-0.64848,0.00023,18.26302]
[1780245235234,32.33,73353.25,0.06,-0.65317,0.00023,18.16853]
[1780245236242,32.33,73335.24,0.06,-0.65733,0.00023,18.08214]
[1780245237248,32.33,73325.63,0.06,-0.65956,0.00023,18.03513]
[1780245238493,32.33,73372.46,0.06,-0.6487,0.00023,18.25865]
[1780245239264,32.33,73373.0,0.06,-0.64856,0.00023,18.26127]
[1780245240063,32.33,73373.0,0.06,-0.64856,0.00023,18.26127]
[1780245240067,32.33,73373.0,0.06,-0.64856,0.00023,18.26127]
[1780245240523,32.33,73373.0,0.06,-0.64856,0.00023,18.26127]
[1780245240530,32.33,73373.0,0.06,-0.64856,0.00023,18.26127]
[1780245240771,32.33,73373.0,0.06,-0.64856,0.00023,18.26127]
[1780245240785,32.33,73395.08,0.06,-0.6434,0.00023,18.36194]
[1780245241143,32.33,73395.08,0.06,-0.6434,0.00023,18.36194]
[1780245241146,32.33,73395.08,0.06,-0.6434,0.00023,18.36194]
[1780245241279,32.33,73393.71,0.06,-0.64372,0.00023,18.35579]
[1780245242285,32.33,73377.7,0.06,-0.64747,0.00023,18.28295]
[1780245243294,32.33,73374.25,0.06,-0.64827,0.00023,18.26706]
[1780245247000,32.33,73376.67,0.06,-0.64771,0.00023,18.27825]
[1780245247010,32.33,73384.25,0.06,-0.64594,0.00023,18.31298]
[1780245248586,32.33,73367.62,0.06,-0.64981,0.00023,18.23635]
[1780245252367,32.33,73359.82,0.06,-0.65162,0.00023,18.19997]
[1780245254383,32.33,73368.52,0.06,-0.64959,0.00023,18.24078]
[1780245256402,32.33,73377.08,0.06,-0.64759,0.00023,18.28043]
[1780245258657,32.34,73353.69,0.06,-0.65303,0.00023,18.17136]
[1780245260427,32.34,73351.44,0.06,-0.65355,0.00023,18.16074]
[1780245265462,32.34,73355.12,0.06,-0.65267,0.00023,18.17852]
[1780245270499,32.34,73353.18,0.06,-0.6531,0.00023,18.16974]
[1780245275533,32.35,73354.56,0.06,-0.65279,0.00023,18.17222]
[1780245280571,32.35,73357.29,0.06,-0.65214,0.00023,18.1856]
[1780245281583,32.35,73343.66,0.06,-0.65529,0.00023,18.12081]
[1780245282589,32.36,73321.47,0.06,-0.66041,0.00023,18.01304]
[1780245286618,32.36,73329.84,0.06,-0.65845,0.00023,18.05459]
[1780245288875,32.36,73338.9,0.06,-0.65635,0.00023,18.09873]
[1780245291653,32.37,73341.41,0.06,-0.65576,0.00023,18.11108]
[1780245292904,32.37,73330.64,0.06,-0.65824,0.00023,18.05908]
[1780245298707,32.38,73332.46,0.06,-0.65777,0.00023,18.0689]
[1780245302989,32.38,73342.33,0.06,-0.65546,0.00023,18.11721]
[1780245308777,32.39,73336.05,0.06,-0.65686,0.00023,18.08796]
[1780245311797,32.4,73350.07,0.06,-0.65359,0.00023,18.15571]
[1780245313060,32.4,73344.8,0.06,-0.6548,0.00023,18.13077]
[1780245315825,32.41,73340.42,0.06,-0.65579,0.00023,18.1103]
[1780245320862,32.42,73334.08,0.06,-0.6572,0.00023,18.08074]
[1780245324889,32.43,73341.29,0.06,-0.65549,0.00023,18.1163]
[1780245329925,32.44,73346.23,0.06,-0.6543,0.00023,18.14081]
[1780245335966,32.45,73349.2,0.06,-0.6536,0.00023,18.1514]
[1780245341003,32.46,73344.81,0.06,-0.65458,0.00023,18.13132]
[1780245345032,32.46,73331.64,0.06,-0.65758,0.00023,18.06871]
[1780245346041,32.46,73320.83,0.06,-0.66006,0.00023,18.01614]
[1780245347044,32.46,73307.92,0.06,-0.66301,0.00023,17.95246]
[1780245348055,32.46,73297.17,0.06,-0.66547,0.00023,17.8986]
[1780245349060,32.46,73296.65,0.06,-0.66559,0.00023,17.89599]
[1780245350067,32.46,73304.54,0.06,-0.66379,0.00023,17.93561]
[1780245351075,32.47,73311.56,0.06,-0.66217,0.00023,17.97073]
[1780245354101,32.47,73317.47,0.06,-0.6608,0.00023,18.00025]
[1780245356114,32.47,73324.71,0.06,-0.65912,0.00023,18.03604]
[1780245358128,32.47,73331.62,0.06,-0.65752,0.00023,18.06981]
[1780245363166,32.48,73332.6,0.06,-0.65727,0.00023,18.07523]
[1780245368198,32.49,73319.59,0.06,-0.6602,0.00023,18.01296]
[1780245369206,32.49,73319.69,0.06,-0.66017,0.00023,18.01367]
[1780245373236,32.5,73310.77,0.06,-0.66217,0.00023,17.97061]
[1780245374240,32.5,73301.21,0.06,-0.66435,0.00023,17.92303]
[1780245375261,32.5,73297.64,0.06,-0.66516,0.00023,17.90516]
[1780245379276,32.5,73304.3,0.06,-0.66364,0.00023,17.93866]
[1780245380282,32.5,73311.19,0.06,-0.66206,0.00023,17.9729]
[1780245382573,32.51,73319.32,0.06,-0.66019,0.00023,18.0131]
[1780245387331,32.51,73330.35,0.06,-0.65762,0.00023,18.06758]
[1780245392645,32.53,73331.97,0.06,-0.65722,0.00023,18.0721]
[1780245396395,32.53,73337.73,0.06,-0.65587,0.00023,18.10036]
[1780245401446,32.54,73336.65,0.06,-0.65607,0.00023,18.09607]
[1780245405472,32.55,73331.53,0.06,-0.65721,0.00023,18.07224]
[1780245407487,32.55,73340.45,0.06,-0.65514,0.00023,18.11538]
[1780245408494,32.56,73346.87,0.06,-0.65365,0.00023,18.14602]
[1780245409500,32.56,73353.65,0.06,-0.65208,0.00023,18.17806]
[1780245411516,32.56,73358.42,0.06,-0.65097,0.00023,18.20056]
[1780245416552,32.57,73356.45,0.06,-0.65139,0.00023,18.19208]
[1780245421587,32.58,73355.2,0.06,-0.65164,0.00023,18.18691]
[1780245426622,32.58,73354.78,0.06,-0.6517,0.00023,18.18574]
[1780245431657,32.59,73351.97,0.06,-0.65231,0.00023,18.17326]
[1780245436692,32.6,73349.23,0.06,-0.6529,0.00023,18.16111]
[1780245441728,32.61,73355.23,0.06,-0.65149,0.00023,18.18987]
[1780245444763,32.61,73369.8,0.06,-0.64811,0.00023,18.25746]
[1780245449796,32.61,73374.73,0.06,-0.64696,0.00023,18.28013]
[1780245454832,32.62,73374.89,0.06,-0.64693,0.00023,18.27677]
[1780245459869,32.62,73379.83,0.06,-0.64577,0.00023,18.29944]
[1780245463143,32.62,73390.77,0.06,-0.64322,0.00023,18.3486]
[1780245463842,32.62,73390.77,0.06,-0.64322,0.00023,18.3486]
[1780245463846,32.62,73390.77,0.06,-0.64322,0.00023,18.3486]
[1780245463897,32.62,73390.77,0.06,-0.64322,0.00023,18.34862]
[1780245465313,32.62,73390.77,0.06,-0.64322,0.00023,18.34862]
[1780245465327,32.62,73395.28,0.06,-0.64217,0.00023,18.36862]
[1780245470949,32.62,73395.31,0.06,-0.64216,0.00023,18.36882]
[1780245475982,32.62,73395.81,0.06,-0.64204,0.00023,18.37108]
[1780245477789,32.62,73397.08,0.06,-0.64175,0.00023,18.37669]
[1780245477800,32.62,73397.08,0.06,-0.64175,0.00023,18.37669]
[1780245477997,32.62,73396.11,0.06,-0.64197,0.00023,18.37242]
[1780245481477,32.62,73398.03,0.06,-0.64152,0.00023,18.3809]
[1780245481703,32.62,73398.03,0.06,-0.64152,0.00023,18.3809]
[1780245481707,32.62,73398.03,0.06,-0.64152,0.00023,18.3809]
[1780245481822,32.62,73398.03,0.06,-0.64152,0.00023,18.3809]
[1780245481832,32.62,73398.03,0.06,-0.64152,0.00023,18.3809]
[1780245481957,32.62,73398.03,0.06,-0.64152,0.00023,18.3809]
[1780245482026,32.62,73400.75,0.06,-0.64089,0.00023,18.39285]
[1780245483284,32.62,73404.06,0.06,-0.64012,0.00023,18.40733]
[1780245488069,32.62,73400.92,0.06,-0.64086,0.00023,18.39352]
[1780245493353,32.62,73400.0,0.06,-0.64107,0.00023,18.38943]
[1780245499147,32.62,73397.83,0.06,-0.64158,0.00023,18.37983]
[1780245502169,32.62,73393.37,0.06,-0.64262,0.00023,18.36011]
[1780245503759,32.62,73393.26,0.06,-0.64264,0.00023,18.35963]
[1780245504088,32.62,73393.26,0.06,-0.64264,0.00023,18.35963]
[1780245504093,32.62,73393.26,0.06,-0.64264,0.00023,18.35963]
[1780245504183,32.62,73392.97,0.06,-0.64271,0.00023,18.35835]
[1780245504382,32.62,73392.97,0.06,-0.64271,0.00023,18.35835]
[1780245505096,32.62,73392.97,0.06,-0.64271,0.00023,18.35835]
[1780245506377,32.62,73390.64,0.06,-0.64325,0.00023,18.34801]
[1780245507203,32.62,73390.71,0.06,-0.64324,0.00023,18.34835]
[1780245512238,32.62,73390.66,0.06,-0.64327,0.00023,18.34375]
[1780245515148,32.62,73390.63,0.06,-0.64328,0.00023,18.34365]
[1780245515261,32.62,73390.73,0.06,-0.64326,0.00023,18.34411]
[1780245515551,32.62,73390.73,0.06,-0.64326,0.00023,18.34411]
[1780245516080,32.62,73390.73,0.06,-0.64326,0.00023,18.34411]
[1780245516266,32.62,73393.19,0.06,-0.64268,0.00023,18.35505]
[1780245516791,32.62,73393.19,0.06,-0.64268,0.00023,18.35505]
[1780245517275,32.62,73415.41,0.06,-0.6375,0.00023,18.45202]
[1780245518281,32.62,73415.64,0.06,-0.63745,0.00023,18.45295]
[1780245518493,32.62,73415.64,0.06,-0.63745,0.00023,18.45295]
[1780245519077,32.62,73415.64,0.06,-0.63745,0.00023,18.45295]
[1780245519497,32.62,73414.27,0.06,-0.63778,0.00023,18.44701]
[1780245520294,32.62,73413.9,0.06,-0.63787,0.00023,18.44536]
[1780245520547,32.62,73413.9,0.06,-0.63787,0.00023,18.44536]
[1780245521301,32.62,73413.86,0.06,-0.63788,0.00023,18.44514]
[1780245526340,32.62,73413.28,0.06,-0.63803,0.00023,18.44238]
[1780245531372,32.61,73414.64,0.06,-0.63773,0.00023,18.44793]
[1780245531769,32.61,73414.64,0.06,-0.63773,0.00023,18.44793]
[1780245532378,32.61,73412.53,0.06,-0.63822,0.00023,18.43877]
[1780245537415,32.61,73412.6,0.06,-0.63823,0.00023,18.43876]
[1780245538862,32.61,73412.6,0.06,-0.63823,0.00023,18.43876]
[1780245538889,32.61,73416.26,0.06,-0.63738,0.00023,18.45439]
[1780245544212,32.6,73416.99,0.06,-0.63722,0.00023,18.4573]
[1780245544273,32.6,73419.03,0.06,-0.63675,0.00023,18.4659]
[1780245549499,32.61,73421.46,0.06,-0.63617,0.00023,18.47648]
[1780245552519,32.61,73425.41,0.06,-0.63523,0.00023,18.49346]
[1780245553774,32.61,73428.71,0.06,-0.63446,0.00023,18.50752]
[1780245556423,32.61,73428.71,0.06,-0.63446,0.00023,18.50752]
[1780245557892,32.61,73430.77,0.06,-0.63397,0.00023,18.51629]
[1780245557952,32.61,73430.58,0.06,-0.63401,0.00023,18.51558]
[1780245563844,32.62,73432.57,0.06,-0.63352,0.00023,18.52421]
[1780245567408,32.62,73432.87,0.06,-0.63345,0.00023,18.52551]
[1780245567435,32.62,73432.87,0.06,-0.63345,0.00023,18.52551]
[1780245567624,32.62,73426.17,0.06,-0.63501,0.00023,18.4974]
[1780245569352,32.62,73426.17,0.06,-0.63501,0.00023,18.4974]
[1780245568631,32.62,73423.22,0.06,-0.6357,0.00023,18.48496]
[1780245569638,32.62,73417.5,0.06,-0.63704,0.00023,18.46048]
[1780245571391,32.62,73417.5,0.06,-0.63704,0.00023,18.46048]
[1780245571651,32.62,73416.35,0.06,-0.63735,0.00023,18.45102]
[1780245577457,32.61,73416.18,0.06,-0.6374,0.00023,18.45006]
[1780245577694,32.61,73414.71,0.06,-0.63775,0.00023,18.44362]
[1780245578700,32.61,73411.43,0.06,-0.63852,0.00023,18.42941]
[1780245580312,32.61,73411.43,0.06,-0.63852,0.00023,18.42941]
[1780245580361,32.61,73413.01,0.06,-0.63816,0.00023,18.43613]
[1780245581517,32.61,73413.16,0.06,-0.63812,0.00023,18.43678]
[1780245582107,32.61,73413.16,0.06,-0.63812,0.00023,18.43678]
[1780245582206,32.61,73426.73,0.06,-0.63495,0.00023,18.49475]
[1780245584037,32.61,73426.73,0.06,-0.63495,0.00023,18.49475]
[1780245584141,32.61,73426.73,0.06,-0.63495,0.00023,18.49475]
[1780245584217,32.61,73428.78,0.06,-0.63446,0.00023,18.50349]
[1780245585602,32.61,73428.78,0.06,-0.63446,0.00023,18.50349]
[1780245585749,32.61,73422.72,0.06,-0.63588,0.00023,18.47788]
[1780245586757,32.61,73419.52,0.06,-0.63663,0.00023,18.46415]
[1780245591667,32.61,73419.8,0.06,-0.63659,0.00023,18.46505]
[1780245591794,32.6,73419.22,0.06,-0.63673,0.00023,18.46242]
[1780245596829,32.6,73421.78,0.06,-0.63615,0.00023,18.47298]
[1780245598752,32.6,73422.74,0.06,-0.63592,0.00023,18.47712]
[1780245598853,32.6,73424.24,0.06,-0.63557,0.00023,18.48354]
[1780245600798,32.6,73424.07,0.06,-0.63561,0.00023,18.48287]
[1780245600882,32.6,73413.6,0.06,-0.63806,0.00023,18.43798]
[1780245601865,32.6,73413.6,0.06,-0.63806,0.00023,18.43792]
[1780245602872,32.6,73405.62,0.06,-0.63993,0.00023,18.40327]
[1780245604912,32.6,73404.05,0.06,-0.6403,0.00023,18.39638]
[1780245605014,32.6,73403.69,0.06,-0.64038,0.00023,18.39477]
[1780245607112,32.6,73403.69,0.06,-0.64039,0.00023,18.39474]
[1780245607213,32.6,73403.42,0.06,-0.64045,0.00023,18.39352]
[1780245607689,32.6,73403.42,0.06,-0.64045,0.00023,18.39352]
[1780245607906,32.6,73403.04,0.06,-0.64054,0.00023,18.39186]
[1780245608913,32.6,73393.61,0.06,-0.64274,0.00023,18.35025]
[1780245609920,32.6,73384.16,0.06,-0.64493,0.00023,18.30807]
[1780245611032,32.6,73384.16,0.06,-0.64493,0.00023,18.30807]
[1780245611133,32.6,73384.57,0.06,-0.64484,0.00023,18.30993]
[1780245612171,32.6,73384.57,0.06,-0.64484,0.00023,18.30993]
[1780245612234,32.6,73384.86,0.06,-0.64477,0.00023,18.31126]
[1780245615963,32.6,73389.14,0.06,-0.64377,0.00023,18.3305]
[1780245616970,32.6,73393.19,0.06,-0.64283,0.00023,18.34853]
[1780245618985,32.6,73390.15,0.06,-0.64354,0.00023,18.33502]
[1780245624265,32.6,73393.11,0.06,-0.64284,0.00023,18.34823]
[1780245630063,32.6,73393.15,0.06,-0.64283,0.00023,18.34844]
[1780245633387,32.6,73393.61,0.06,-0.64276,0.00023,18.34606]
[1780245633463,32.6,73396.35,0.06,-0.64212,0.00023,18.3582]
[1780245636104,32.6,73399.74,0.06,-0.64133,0.00023,18.37313]
[1780245641141,32.6,73401.13,0.06,-0.64101,0.00023,18.37919]
[1780245644273,32.6,73401.49,0.06,-0.64092,0.00023,18.38074]
[1780245644316,32.6,73401.76,0.06,-0.64086,0.00023,18.38192]
[1780245650214,32.6,73403.44,0.06,-0.64048,0.00023,18.38918]
[1780245653702,32.6,73404.09,0.06,-0.64033,0.00023,18.39195]
[1780245654476,32.6,73404.69,0.06,-0.64019,0.00023,18.39455]
[1780245663806,32.59,73405.0,0.06,-0.64012,0.00023,18.39584]
[1780245664548,32.59,73404.41,0.06,-0.64027,0.00023,18.39301]
[1780245669632,32.59,73405.06,0.06,-0.64013,0.00023,18.39566]
[1780245670345,32.59,73407.65,0.06,-0.63953,0.00023,18.40691]
[1780245671912,32.59,73409.35,0.06,-0.63914,0.00023,18.41426]
[1780245672358,32.59,73413.1,0.06,-0.63826,0.00023,18.43045]
[1780245677394,32.58,73414.09,0.06,-0.63805,0.00023,18.43439]
[1780245682429,32.58,73412.9,0.06,-0.63835,0.00023,18.4289]
[1780245687464,32.57,73411.9,0.06,-0.6386,0.00023,18.42426]
[1780245689862,32.57,73410.47,0.06,-0.63894,0.00023,18.41794]
[1780245690484,32.57,73410.48,0.06,-0.63894,0.00023,18.41792]
[1780245691127,32.57,73410.48,0.06,-0.63894,0.00023,18.41792]
[1780245691492,32.57,73408.46,0.06,-0.63945,0.00023,18.40465]
[1780245696177,32.57,73406.15,0.06,-0.64,0.00023,18.39443]
[1780245696278,32.57,73406.15,0.06,-0.64,0.00023,18.39433]
[1780245700262,32.57,73405.04,0.06,-0.64027,0.00023,18.38933]
[1780245700556,32.57,73401.48,0.06,-0.6411,0.00023,18.37366]
[1780245703362,32.56,73399.91,0.06,-0.64147,0.00023,18.36667]
[1780245703463,32.56,73399.82,0.06,-0.6415,0.00023,18.36624]
[1780245708307,32.56,73399.4,0.06,-0.6416,0.00023,18.36423]
[1780245708388,32.56,73399.4,0.06,-0.6416,0.00023,18.36423]
[1780245708609,32.56,73400.05,0.06,-0.64145,0.00023,18.36706]
[1780245709446,32.56,73400.05,0.06,-0.64145,0.00023,18.36706]
[1780245709463,32.56,73398.26,0.06,-0.64187,0.00023,18.35912]
[1780245711633,32.56,73394.47,0.06,-0.64276,0.00023,18.34226]
[1780245713527,32.56,73394.47,0.06,-0.64276,0.00023,18.34226]
[1780245713573,32.56,73393.82,0.06,-0.64292,0.00023,18.33932]
[1780245719689,32.56,73393.82,0.06,-0.64292,0.00023,18.33919]
[1780245720707,32.56,73393.82,0.06,-0.64292,0.00023,18.33919]
[1780245720785,32.56,73394.43,0.06,-0.64278,0.00023,18.34189]
[1780245726738,32.56,73395.22,0.06,-0.64261,0.00023,18.34527]
[1780245733786,32.55,73395.08,0.06,-0.64264,0.00023,18.34453]
[1780245738822,32.55,73395.08,0.06,-0.64265,0.00023,18.34445]
[1780245743857,32.55,73395.38,0.06,-0.64258,0.00023,18.34571]
[1780245745053,32.55,73395.38,0.06,-0.64258,0.00023,18.34571]
[1780245745110,32.55,73394.83,0.06,-0.64271,0.00023,18.34324]
[1780245748182,32.55,73394.83,0.06,-0.64271,0.00023,18.34324]
[1780245748327,32.55,73394.83,0.06,-0.64271,0.00023,18.34324]
[1780245755181,32.55,73388.88,0.06,-0.64413,0.00023,18.31218]
[1780245759807,32.55,73389.05,0.06,-0.64409,0.00023,18.31298]
[1780245759863,32.55,73389.05,0.06,-0.64409,0.00023,18.31298]
[1780245759866,32.55,73389.05,0.06,-0.64409,0.00023,18.31298]
[1780245759875,32.55,73389.05,0.06,-0.64409,0.00023,18.31298]
[1780245759970,32.55,73387.74,0.06,-0.6444,0.00023,18.3071]
[1780245761472,32.55,73387.74,0.06,-0.6444,0.00023,18.3071]
[1780245761480,32.55,73387.74,0.06,-0.6444,0.00023,18.3071]
[1780245761573,32.55,73387.02,0.06,-0.64456,0.00023,18.3039]
[1780245764467,32.55,73386.31,0.06,-0.64473,0.00023,18.30074]
[1780245764479,32.55,73386.89,0.06,-0.64459,0.00023,18.30337]
[1780245770048,32.55,73385.09,0.06,-0.645,0.00023,18.29542]
[1780245772577,32.55,73384.53,0.06,-0.64513,0.00023,18.29292]
[1780245772594,32.55,73384.87,0.06,-0.64505,0.00023,18.29449]
[1780245775642,32.56,73386.64,0.06,-0.64464,0.00023,18.3025]
[1780245776089,32.56,73389.22,0.06,-0.64403,0.00023,18.31411]
[1780245779654,32.56,73389.06,0.06,-0.64407,0.00023,18.31343]
[1780245779690,32.56,73388.14,0.06,-0.64428,0.00023,18.30933]
[1780245785252,32.56,73389.89,0.06,-0.64387,0.00023,18.31728]
[1780245785353,32.56,73390.03,0.06,-0.64383,0.00023,18.31793]
[1780245789772,32.56,73390.96,0.06,-0.64361,0.00023,18.32217]
[1780245789997,32.56,73390.96,0.06,-0.64361,0.00023,18.32217]
[1780245790196,32.56,73390.96,0.06,-0.64361,0.00023,18.32217]
[1780245790201,32.56,73391.0,0.06,-0.6436,0.00023,18.32237]
[1780245791782,32.56,73391.0,0.06,-0.6436,0.00023,18.32239]
[1780245791873,32.56,73391.28,0.06,-0.64354,0.00023,18.32364]
[1780245797237,32.56,73391.58,0.06,-0.64346,0.00023,18.32511]
[1780245800167,32.56,73392.05,0.06,-0.64335,0.00023,18.32722]
[1780245800257,32.56,73391.85,0.06,-0.64339,0.00023,18.32637]
[1780245805531,32.56,73394.39,0.06,-0.6428,0.00023,18.33776]
[1780245806962,32.56,73394.39,0.06,-0.64279,0.00023,18.33778]
[1780245807307,32.56,73394.51,0.06,-0.64277,0.00023,18.33832]
[1780245812342,32.56,73393.82,0.06,-0.64295,0.00023,18.33088]
[1780245815601,32.57,73398.02,0.06,-0.64197,0.00023,18.34955]
[1780245817377,32.57,73404.2,0.06,-0.64053,0.00023,18.37677]
[1780245822411,32.56,73403.89,0.06,-0.6406,0.00023,18.37532]
[1780245828453,32.56,73403.58,0.06,-0.64068,0.00023,18.37386]
[1780245832287,32.56,73402.65,0.06,-0.6409,0.00023,18.36972]
[1780245832482,32.56,73401.86,0.06,-0.64109,0.00023,18.36623]
[1780245835332,32.56,73401.73,0.06,-0.64112,0.00023,18.36564]
[1780245835504,32.56,73401.72,0.06,-0.64112,0.00023,18.36557]
[1780245841545,32.56,73401.54,0.06,-0.64117,0.00023,18.36468]
[1780245843560,32.56,73398.64,0.06,-0.64185,0.00023,18.35186]
[1780245848541,32.56,73397.84,0.06,-0.64204,0.00023,18.34829]
[1780245848643,32.56,73398.12,0.06,-0.64197,0.00023,18.34952]
[1780245854642,32.56,73399.46,0.06,-0.64166,0.00023,18.35541]
[1780245860687,32.56,73398.56,0.06,-0.64188,0.00023,18.35139]
[1780245866727,32.56,73398.23,0.06,-0.64196,0.00023,18.34988]
[1780245872769,32.56,73397.76,0.06,-0.6421,0.00023,18.34331]
[1780245878810,32.56,73397.66,0.06,-0.64212,0.00023,18.34283]
[1780245882824,32.56,73397.68,0.06,-0.64212,0.00023,18.34291]
[1780245883454,32.56,73397.68,0.06,-0.64212,0.00023,18.34291]
[1780245883638,32.56,73397.68,0.06,-0.64212,0.00023,18.34291]
[1780245883651,32.56,73397.33,0.06,-0.6422,0.00023,18.34134]
[1780245884927,32.56,73397.33,0.06,-0.6422,0.00023,18.34134]
[1780245884966,32.56,73380.04,0.06,-0.64623,0.00023,18.26379]
[1780245886126,32.56,73379.82,0.06,-0.64629,0.00023,18.26277]
[1780245888987,32.55,73379.83,0.06,-0.64629,0.00023,18.26278]
[1780245889088,32.55,73380.13,0.06,-0.64622,0.00023,18.26412]
[1780245892017,32.55,73380.13,0.06,-0.64622,0.00023,18.26409]
[1780245892034,32.55,73380.94,0.06,-0.64603,0.00023,18.26774]
[1780245896199,32.55,73385.45,0.06,-0.64498,0.00023,18.28809]
[1780245897122,32.55,73385.45,0.06,-0.64498,0.00023,18.28809]
[1780245897183,32.55,73393.1,0.06,-0.6432,0.00023,18.32239]
[1780245898986,32.55,73393.36,0.06,-0.64314,0.00023,18.32357]
[1780245902345,32.55,73392.98,0.06,-0.64322,0.00023,18.32189]
[1780245902355,32.55,73392.98,0.06,-0.64322,0.00023,18.32189]
[1780245902372,32.55,73392.98,0.06,-0.64322,0.00023,18.32189]
[1780245902394,32.56,73392.62,0.06,-0.64331,0.00023,18.32035]
[1780245904021,32.56,73385.04,0.06,-0.64507,0.00023,18.28641]
[1780245905030,32.56,73380.68,0.06,-0.64608,0.00023,18.26673]
[1780245908049,32.56,73376.71,0.06,-0.647,0.00023,18.24883]
[1780245914092,32.56,73377.41,0.06,-0.64682,0.00023,18.25233]
[1780245916346,32.56,73366.09,0.06,-0.64944,0.00023,18.20063]
[1780245918131,32.56,73363.36,0.06,-0.65006,0.00023,18.18811]
[1780245923166,32.57,73365.39,0.06,-0.64956,0.00023,18.19815]
[1780245926418,32.58,73373.1,0.06,-0.64776,0.00023,18.23388]
[1780245930216,32.58,73376.03,0.06,-0.64707,0.00023,18.24728]
[1780245935251,32.58,73376.59,0.06,-0.64697,0.00023,18.24551]
[1780245940285,32.58,73376.98,0.06,-0.64687,0.00023,18.24743]
[1780245945320,32.58,73376.87,0.06,-0.64689,0.00023,18.24706]
[1780245950355,32.58,73376.97,0.06,-0.64686,0.00023,18.24766]
[1780245956628,32.58,73377.97,0.06,-0.64662,0.00023,18.25238]
[1780245959418,32.59,73370.92,0.06,-0.64825,0.00023,18.22034]
[1780245964453,32.59,73365.44,0.06,-0.6495,0.00023,18.19546]
[1780245968481,32.59,73359.73,0.06,-0.6508,0.00023,18.1693]
[1780245974524,32.59,73355.79,0.06,-0.65171,0.00023,18.15103]
[1780245979558,32.59,73358.53,0.06,-0.65111,0.00023,18.16314]
[1780245983586,32.58,73366.02,0.06,-0.64941,0.00023,18.19723]
[1780245988621,32.57,73372.08,0.06,-0.64805,0.00023,18.22431]
[1780245994666,32.56,73373.19,0.06,-0.64787,0.00023,18.224]
[1780246001713,32.55,73373.8,0.06,-0.64779,0.00023,18.22568]
[1780246006749,32.48,73376.53,0.06,-0.64744,0.00023,18.23293]
[1780246015816,32.32,73376.44,0.06,-0.64821,0.00023,18.21857]
[1780246020853,32.28,73373.07,0.06,-0.64917,0.00023,18.19972]
[1780246022866,32.27,73366.73,0.06,-0.65072,0.00023,18.16874]
[1780246025887,32.24,73350.49,0.06,-0.65464,0.00023,18.08932]
[1780246026894,32.24,73340.4,0.06,-0.65699,0.00023,18.04049]
[1780246027901,32.24,73339.85,0.06,-0.65712,0.00023,18.03787]
[1780246032935,32.25,73345.73,0.06,-0.65572,0.00023,18.06691]
[1780246034950,32.25,73349.57,0.06,-0.65482,0.00023,18.08559]
[1780246040992,32.26,73349.89,0.06,-0.6547,0.00023,18.08789]
[1780246045020,32.26,73355.61,0.06,-0.65334,0.00023,18.11573]
[1780246050057,32.27,73359.1,0.06,-0.6525,0.00023,18.13287]
[1780246055091,32.28,73357.4,0.06,-0.6529,0.00023,18.12085]
[1780246060126,32.28,73354.05,0.06,-0.65365,0.00023,18.10549]
[1780246065160,32.29,73357.15,0.06,-0.6529,0.00023,18.12077]
[1780246070195,32.29,73361.99,0.06,-0.65175,0.00023,18.14411]
[1780246076237,32.3,73361.01,0.06,-0.65195,0.00023,18.13999]
[1780246081278,32.3,73359.98,0.06,-0.65217,0.00023,18.13556]
[1780246084294,32.31,73348.74,0.06,-0.65477,0.00023,18.08238]
[1780246085301,32.31,73345.27,0.06,-0.65558,0.00023,18.06577]
[1780246090336,32.31,73344.01,0.06,-0.65585,0.00023,18.06005]
[1780246096379,32.32,73342.05,0.06,-0.65626,0.00023,18.05158]
[1780246101412,32.33,73344.97,0.06,-0.65553,0.00023,18.06657]
[1780246106449,32.34,73346.2,0.06,-0.6552,0.00023,18.07339]
[1780246111484,32.35,73344.13,0.06,-0.65567,0.00023,18.05989]
[1780246116518,32.36,73339.87,0.06,-0.6566,0.00023,18.04042]
[1780246119539,32.37,73333.93,0.06,-0.65794,0.00023,18.01226]
[1780246124575,32.38,73335.16,0.06,-0.65761,0.00023,18.01929]
[1780246129611,32.39,73341.39,0.06,-0.65611,0.00023,18.05039]
[1780246136658,32.4,73341.92,0.06,-0.65592,0.00023,18.05427]
[1780246141693,32.41,73345.31,0.06,-0.65509,0.00023,18.07147]
[1780246146729,32.42,73348.41,0.06,-0.65433,0.00023,18.08716]
[1780246151764,32.43,73348.64,0.06,-0.65423,0.00023,18.08911]
[1780246156800,32.44,73348.69,0.06,-0.65417,0.00023,18.09021]
[1780246162843,32.45,73348.66,0.06,-0.65413,0.00023,18.09106]
[1780246167877,32.46,73348.77,0.06,-0.65406,0.00023,18.09239]
[1780246172912,32.47,73348.41,0.06,-0.65414,0.00023,18.08697]
[1780246177948,32.48,73348.73,0.06,-0.65403,0.00023,18.08925]
[1780246182982,32.49,73345.45,0.06,-0.65475,0.00023,18.07441]
[1780246188021,32.49,73346.52,0.06,-0.65446,0.00023,18.0803]
[1780246193055,32.5,73346.38,0.06,-0.65445,0.00023,18.08044]
[1780246198089,32.51,73345.4,0.06,-0.65463,0.00023,18.07661]
[1780246203123,32.52,73345.48,0.06,-0.65457,0.00023,18.07784]
[1780246206146,32.53,73354.71,0.06,-0.6524,0.00023,18.1221]
[1780246211182,32.53,73354.26,0.06,-0.65248,0.00023,18.12052]
[1780246217223,32.54,73354.69,0.06,-0.65234,0.00023,18.12334]
[1780246223268,32.55,73354.22,0.06,-0.65241,0.00023,18.1219]
[1780246228574,32.56,73352.58,0.06,-0.65275,0.00023,18.11481]
[1780246236358,32.57,73352.25,0.06,-0.65281,0.00023,18.10973]
[1780246242399,32.58,73351.81,0.06,-0.65288,0.00023,18.10836]
[1780246248714,32.58,73351.35,0.06,-0.65295,0.00023,18.10688]
[1780246254484,32.59,73351.48,0.06,-0.65288,0.00023,18.10814]
[1780246258785,32.6,73360.18,0.06,-0.65085,0.00023,18.14922]
[1780246261533,32.6,73359.54,0.06,-0.65099,0.00023,18.14645]
[1780246263561,32.6,73366.04,0.06,-0.64947,0.00023,18.17673]
[1780246264563,32.6,73372.32,0.06,-0.64801,0.00023,18.20566]
[1780246266579,32.6,73377.98,0.06,-0.64669,0.00023,18.23157]
[1780246271614,32.61,73381.11,0.06,-0.64595,0.00023,18.24605]
[1780246276649,32.61,73383.04,0.06,-0.64548,0.00023,18.25506]
[1780246281684,32.61,73381.07,0.06,-0.64593,0.00023,18.24645]
[1780246286718,32.62,73381.38,0.06,-0.64584,0.00023,18.24813]
[1780246291755,32.62,73381.34,0.06,-0.64586,0.00023,18.24377]
[1780246296790,32.62,73381.34,0.06,-0.64585,0.00023,18.24404]
[1780246300102,32.62,73383.79,0.06,-0.64527,0.00023,18.25524]
[1780246300105,32.62,73383.79,0.06,-0.64527,0.00023,18.25524]
[1780246300199,32.62,73384.0,0.06,-0.64522,0.00023,18.25623]
[1780246305192,32.63,73385.4,0.06,-0.64488,0.00023,18.2627]
[1780246305856,32.63,73386.32,0.06,-0.64467,0.00023,18.26691]
[1780246307922,32.63,73386.32,0.06,-0.64467,0.00023,18.26691]
[1780246308156,32.63,73386.32,0.06,-0.64467,0.00023,18.26691]
[1780246308412,32.63,73388.6,0.06,-0.64413,0.00023,18.27718]
[1780246308482,32.63,73388.6,0.06,-0.64413,0.00023,18.27718]
[1780246308498,32.63,73388.6,0.06,-0.64413,0.00023,18.27718]
[1780246308499,32.63,73388.6,0.06,-0.64413,0.00023,18.27718]
[1780246309136,32.63,73389.71,0.06,-0.64387,0.00023,18.28217]
[1780246311894,32.63,73393.23,0.06,-0.64305,0.00023,18.29793]
[1780246313578,32.63,73395.12,0.06,-0.6426,0.00023,18.30633]
[1780246313907,32.63,73397.23,0.06,-0.64211,0.00023,18.31568]
[1780246314572,32.63,73397.23,0.06,-0.64211,0.00023,18.31568]
[1780246314602,32.63,73397.23,0.06,-0.64211,0.00023,18.31568]
[1780246316588,32.63,73398.47,0.06,-0.64182,0.00023,18.32116]
[1780246316744,32.63,73398.47,0.06,-0.64182,0.00023,18.32116]
[1780246316929,32.63,73401.57,0.06,-0.6411,0.00023,18.3348]
[1780246320006,32.63,73401.61,0.06,-0.64109,0.00023,18.33494]
[1780246320033,32.63,73401.61,0.06,-0.64109,0.00023,18.33494]
[1780246320067,32.63,73401.61,0.06,-0.64109,0.00023,18.33494]
[1780246320084,32.63,73401.25,0.06,-0.64118,0.00023,18.33334]
[1780246325992,32.63,73401.56,0.06,-0.64111,0.00023,18.33462]
[1780246330686,32.63,73400.63,0.06,-0.64132,0.00023,18.33053]
[1780246331026,32.63,73398.26,0.06,-0.64188,0.00023,18.32009]
[1780246332035,32.63,73394.07,0.06,-0.64285,0.00023,18.30157]
[1780246333040,32.63,73388.86,0.06,-0.64407,0.00023,18.27838]
[1780246335055,32.63,73386.05,0.06,-0.64472,0.00023,18.26584]
[1780246336857,32.63,73386.04,0.06,-0.64472,0.00023,18.26582]
[1780246337069,32.63,73387.01,0.06,-0.64449,0.00023,18.2702]
[1780246342105,32.63,73389.17,0.06,-0.64399,0.00023,18.27994]
[1780246344014,32.63,73389.23,0.06,-0.64397,0.00023,18.28022]
[1780246344030,32.63,73389.23,0.06,-0.64397,0.00023,18.28022]
[1780246344121,32.63,73386.31,0.06,-0.64465,0.00023,18.26718]
[1780246345489,32.63,73386.4,0.06,-0.64463,0.00023,18.2676]
[1780246346132,32.63,73385.2,0.06,-0.64491,0.00023,18.26224]
[1780246351168,32.63,73384.56,0.06,-0.64508,0.00023,18.25505]
[1780246356202,32.64,73385.89,0.06,-0.64476,0.00023,18.26116]
[1780246364258,32.64,73386.77,0.06,-0.64455,0.00023,18.26531]
[1780246369555,32.64,73387.53,0.06,-0.64436,0.00023,18.26883]
[1780246375335,32.64,73388.89,0.06,-0.64404,0.00023,18.27502]
[1780246380369,32.64,73390.0,0.06,-0.64378,0.00023,18.28007]
[1780246389698,32.65,73389.96,0.06,-0.64377,0.00023,18.28019]
[1780246396495,32.65,73390.03,0.06,-0.64374,0.00023,18.28074]
[1780246402524,32.65,73389.31,0.06,-0.64389,0.00023,18.27774]
[1780246409837,32.65,73389.34,0.06,-0.64387,0.00023,18.27811]
[1780246418636,32.66,73389.5,0.06,-0.64385,0.00023,18.27465]
[1780246420633,32.66,73391.7,0.06,-0.64334,0.00023,18.28448]
[1780246420635,32.66,73391.7,0.06,-0.64334,0.00023,18.28448]
[1780246420702,32.66,73393.6,0.06,-0.64289,0.00023,18.29294]
[1780246426692,32.66,73393.06,0.06,-0.64301,0.00023,18.29067]
[1780246428168,32.66,73393.06,0.06,-0.64301,0.00023,18.29067]
[1780246428174,32.66,73393.06,0.06,-0.64301,0.00023,18.29067]
[1780246428267,32.66,73395.21,0.06,-0.64251,0.00023,18.30023]
[1780246428388,32.66,73395.21,0.06,-0.64251,0.00023,18.30023]
[1780246428394,32.66,73395.21,0.06,-0.64251,0.00023,18.30023]
[1780246428708,32.66,73395.16,0.06,-0.64252,0.00023,18.30001]
[1780246429787,32.66,73395.16,0.06,-0.64252,0.00023,18.30001]
[1780246429980,32.66,73402.57,0.06,-0.64079,0.00023,18.33262]
[1780246435757,32.66,73403.83,0.06,-0.6405,0.00023,18.3381]
[1780246440792,32.66,73404.07,0.06,-0.64045,0.00023,18.3391]
[1780246447840,32.66,73402.82,0.06,-0.64074,0.00023,18.33361]
[1780246454889,32.66,73402.02,0.06,-0.64093,0.00023,18.33009]
[1780246457617,32.66,73402.02,0.06,-0.64093,0.00023,18.33009]
[1780246457910,32.66,73401.56,0.06,-0.64104,0.00023,18.32808]
[1780246461829,32.66,73402.04,0.06,-0.64092,0.00023,18.33019]
[1780246462014,32.66,73402.04,0.06,-0.64092,0.00023,18.33019]
[1780246462059,32.66,73405.27,0.06,-0.64017,0.00023,18.3443]
[1780246462687,32.66,73405.27,0.06,-0.64017,0.00023,18.3443]
[1780246462959,32.66,73405.26,0.06,-0.64017,0.00023,18.34425]
[1780246467993,32.66,73407.44,0.06,-0.63967,0.00023,18.35364]
[1780246470260,32.66,73411.43,0.06,-0.63874,0.00023,18.37088]
[1780246471832,32.66,73411.31,0.06,-0.6388,0.00023,18.36589]
[1780246472027,32.66,73412.62,0.06,-0.6385,0.00023,18.37151]
[1780246476466,32.65,73413.87,0.06,-0.63821,0.00023,18.37674]
[1780246477063,32.65,73415.41,0.06,-0.63785,0.00023,18.38333]
[1780246484114,32.65,73417.42,0.06,-0.63741,0.00023,18.39157]
[1780246485072,32.65,73417.42,0.06,-0.63741,0.00023,18.39157]
[1780246485173,32.65,73419.07,0.06,-0.63702,0.00023,18.39858]
[1780246485747,32.65,73419.07,0.06,-0.63702,0.00023,18.39858]
[1780246485966,32.65,73419.07,0.06,-0.63702,0.00023,18.39858]
[1780246495083,32.64,73419.29,0.06,-0.63701,0.00023,18.39892]
[1780246495191,32.64,73419.67,0.06,-0.63692,0.00023,18.40048]
[1780246497342,32.64,73420.43,0.06,-0.63675,0.00023,18.40366]
[1780246497400,32.64,73422.94,0.06,-0.63616,0.00023,18.41429]
[1780246503247,32.63,73423.8,0.06,-0.63599,0.00023,18.41752]
[1780246510522,32.63,73425.81,0.06,-0.63553,0.00023,18.42576]
[1780246511303,32.62,73425.89,0.06,-0.63553,0.00023,18.42578]
[1780246514603,32.62,73426.74,0.06,-0.63534,0.00023,18.42931]
[1780246516135,32.62,73427.29,0.06,-0.63522,0.00023,18.43139]
[1780246516338,32.62,73427.75,0.06,-0.63512,0.00023,18.43326]
[1780246518644,32.61,73428.9,0.06,-0.63486,0.00024,18.43796]
[1780246518980,32.61,73428.9,0.06,-0.63486,0.00024,18.43796]
[1780246520367,32.61,73433.65,0.06,-0.63375,0.00024,18.4578]
[1780246523672,32.61,73433.46,0.06,-0.63381,0.00024,18.45672]
[1780246524395,32.61,73433.41,0.06,-0.63383,0.00024,18.45642]
[1780246528742,32.61,73433.29,0.06,-0.63386,0.00024,18.45583]
[1780246530549,32.6,73433.28,0.06,-0.63389,0.00024,18.45534]
[1780246530650,32.6,73433.09,0.06,-0.63394,0.00024,18.45454]
[1780246536478,32.59,73432.75,0.06,-0.63408,0.00024,18.44817]
[1780246541513,32.59,73433.43,0.06,-0.63393,0.00024,18.45074]
[1780246545794,32.59,73431.54,0.06,-0.63437,0.00024,18.44296]
[1780246545800,32.59,73431.54,0.06,-0.63437,0.00024,18.44296]
[1780246545964,32.59,73431.54,0.06,-0.63437,0.00024,18.44296]
[1780246546033,32.59,73430.06,0.06,-0.63471,0.00024,18.43677]
[1780246547556,32.59,73423.23,0.06,-0.63632,0.00023,18.40776]
[1780246549569,32.59,73420.02,0.06,-0.63708,0.00023,18.39392]
[1780246553132,32.59,73419.16,0.06,-0.63729,0.00023,18.39013]
[1780246553168,32.59,73417.01,0.06,-0.6378,0.00023,18.38078]
[1780246554839,32.59,73417.01,0.06,-0.6378,0.00023,18.38078]
[1780246554895,32.59,73416.67,0.06,-0.63788,0.00023,18.37927]
[1780246556620,32.58,73411.88,0.06,-0.63901,0.00023,18.35846]
[1780246561654,32.58,73410.1,0.06,-0.63944,0.00023,18.35055]
[1780246566688,32.58,73407.51,0.06,-0.64005,0.00023,18.33907]
[1780246572067,32.58,73407.27,0.06,-0.64012,0.00023,18.33788]
[1780246572169,32.58,73407.26,0.06,-0.64013,0.00023,18.33775]
[1780246577765,32.57,73404.99,0.06,-0.64067,0.00023,18.32763]
[1780246578532,32.57,73404.99,0.06,-0.64067,0.00023,18.32763]
[1780246578773,32.57,73404.98,0.06,-0.64067,0.00023,18.32755]
[1780246579542,32.57,73404.98,0.06,-0.64067,0.00023,18.32755]
[1780246579780,32.57,73404.69,0.06,-0.64074,0.00023,18.32624]
[1780246584687,32.57,73404.58,0.06,-0.64077,0.00023,18.32565]
[1780246586073,32.57,73404.57,0.06,-0.64078,0.00023,18.32554]
[1780246586148,32.57,73404.57,0.06,-0.64078,0.00023,18.32546]
[1780246595893,32.57,73404.64,0.06,-0.64082,0.00023,18.32097]
[1780246601189,32.56,73404.8,0.06,-0.64079,0.00023,18.32144]
[1780246607975,32.56,73404.8,0.06,-0.64081,0.00023,18.32121]
[1780246610075,32.56,73404.8,0.06,-0.64081,0.00023,18.32121]
[1780246610085,32.56,73404.65,0.06,-0.64085,0.00023,18.32047]
[1780246612102,32.56,73404.75,0.06,-0.64083,0.00023,18.32083]
[1780246612795,32.56,73404.79,0.06,-0.64082,0.00023,18.32097]
[1780246613015,32.56,73404.79,0.06,-0.64082,0.00023,18.32097]
[1780246621330,32.55,73404.52,0.06,-0.6409,0.00023,18.31944]
[1780246627322,32.55,73402.28,0.06,-0.64144,0.00023,18.3094]
[1780246627356,32.55,73402.71,0.06,-0.64134,0.00023,18.31119]
[1780246631352,32.55,73402.81,0.06,-0.64133,0.00023,18.31153]
[1780246631393,32.55,73402.58,0.06,-0.64139,0.00023,18.31041]
[1780246637182,32.54,73402.86,0.06,-0.64134,0.00023,18.31133]
[1780246650273,32.53,73403.7,0.06,-0.64118,0.00023,18.31434]
[1780246655309,32.53,73403.25,0.06,-0.64133,0.00023,18.30765]
[1780246660344,32.53,73403.72,0.06,-0.64123,0.00023,18.30947]
[1780246665749,32.53,73403.95,0.06,-0.64118,0.00023,18.31043]
[1780246665850,32.52,73403.95,0.06,-0.64119,0.00023,18.31023]
[1780246671422,32.52,73404.12,0.06,-0.64117,0.00023,18.31067]
[1780246676455,32.52,73404.7,0.06,-0.64105,0.00023,18.31297]
[1780246681491,32.51,73405.36,0.06,-0.64091,0.00023,18.31569]
[1780246682500,32.51,73413.17,0.06,-0.63907,0.00024,18.34982]
[1780246683504,32.51,73414.41,0.06,-0.63879,0.00024,18.35515]
[1780246689142,32.51,73414.4,0.06,-0.63879,0.00024,18.35499]
[1780246689244,32.51,73414.36,0.06,-0.63882,0.00024,18.35459]
[1780246694582,32.5,73414.11,0.06,-0.63889,0.00024,18.35321]
[1780246699620,32.5,73413.83,0.06,-0.63897,0.00024,18.35172]
[1780246700342,32.5,73413.83,0.06,-0.63897,0.00024,18.35172]
[1780246700345,32.5,73413.97,0.06,-0.63894,0.00024,18.35228]
[1780246705662,32.5,73413.72,0.06,-0.63902,0.00024,18.35092]
[1780246709954,32.5,73414.13,0.06,-0.63893,0.00024,18.35265]
[1780246709957,32.49,73413.74,0.06,-0.63903,0.00024,18.35079]
[1780246715731,32.49,73413.89,0.06,-0.63904,0.00024,18.34669]
[1780246720766,32.49,73414.8,0.06,-0.63884,0.00024,18.35039]
[1780246724702,32.48,73414.83,0.06,-0.63884,0.00024,18.35036]
[1780246725862,32.48,73414.82,0.06,-0.63885,0.00024,18.35026]
[1780246725904,32.48,73415.12,0.06,-0.63878,0.00024,18.35151]
[1780246732107,32.48,73415.1,0.06,-0.6388,0.00024,18.35109]
[1780246737885,32.47,73416.32,0.06,-0.63854,0.00024,18.35604]
[1780246743928,32.47,73416.57,0.06,-0.6385,0.00024,18.35677]
[1780246748964,32.47,73417.19,0.06,-0.63837,0.00024,18.35917]
[1780246751047,32.46,73416.89,0.06,-0.63844,0.00024,18.35781]
[1780246751076,32.46,73416.95,0.06,-0.63843,0.00024,18.35802]
[1780246759033,32.46,73418.04,0.06,-0.6382,0.00024,18.36229]
[1780246764067,32.45,73420.67,0.06,-0.6376,0.00024,18.37337]
[1780246769103,32.45,73422.25,0.06,-0.63724,0.00024,18.37991]
[1780246776153,32.44,73423.44,0.06,-0.63701,0.00024,18.3802]
[1780246782462,32.44,73424.42,0.06,-0.63681,0.00024,18.38403]
[1780246785542,32.44,73424.42,0.06,-0.63681,0.00024,18.38397]
[1780246785599,32.44,73424.06,0.06,-0.6369,0.00024,18.38231]
[1780246787587,32.44,73424.06,0.06,-0.6369,0.00024,18.38231]
[1780246787608,32.44,73424.06,0.06,-0.63691,0.00024,18.38221]
[1780246793272,32.43,73424.42,0.06,-0.63684,0.00024,18.38349]
[1780246798307,32.43,73426.46,0.06,-0.63637,0.00024,18.39196]
[1780246803342,32.42,73423.87,0.06,-0.637,0.00024,18.38055]
[1780246805359,32.42,73421.08,0.06,-0.63766,0.00024,18.36841]
[1780246806366,32.42,73418.3,0.06,-0.63832,0.00024,18.35633]
[1780246808032,32.42,73416.98,0.06,-0.63864,0.00024,18.35053]
[1780246808377,32.42,73415.84,0.06,-0.63891,0.00024,18.34554]
[1780246813413,32.42,73417.02,0.06,-0.63864,0.00024,18.35054]
[1780246814082,32.42,73417.02,0.06,-0.63864,0.00024,18.35054]
[1780246814419,32.42,73416.05,0.06,-0.63887,0.00024,18.34628]
[1780246819453,32.42,73417.46,0.06,-0.63855,0.00024,18.35225]
[1780246822475,32.42,73422.0,0.06,-0.63748,0.00024,18.37183]
[1780246829525,32.41,73424.28,0.06,-0.63696,0.00024,18.38135]
[1780246834559,32.41,73425.35,0.06,-0.63675,0.00024,18.38131]
[1780246839595,32.41,73425.57,0.06,-0.63671,0.00024,18.38206]
[1780246841976,32.41,73425.57,0.06,-0.63671,0.00024,18.38206]
[1780246842617,32.4,73426.82,0.06,-0.63642,0.00024,18.38732]
[1780246843624,32.4,73429.81,0.06,-0.63571,0.00024,18.40009]
[1780246846645,32.4,73433.16,0.06,-0.63493,0.00024,18.41422]
[1780246848658,32.4,73439.12,0.06,-0.63351,0.00024,18.43948]
[1780246849682,32.4,73439.12,0.06,-0.63351,0.00024,18.43948]
[1780246850673,32.4,73440.98,0.06,-0.63307,0.00024,18.44743]
[1780246855709,32.41,73441.53,0.06,-0.63293,0.00024,18.44992]
[1780246857757,32.41,73441.56,0.06,-0.63291,0.00024,18.4501]
[1780246857826,32.41,73441.94,0.06,-0.63282,0.00024,18.45176]
[1780246863769,32.41,73444.48,0.06,-0.6322,0.00024,18.46274]
[1780246869004,32.42,73444.57,0.06,-0.63216,0.00024,18.46336]
[1780246869637,32.42,73444.57,0.06,-0.63216,0.00024,18.46336]
[1780246869736,32.42,73444.64,0.06,-0.63214,0.00024,18.46378]
[1780246871038,32.42,73444.64,0.06,-0.63214,0.00024,18.46378]
[1780246871718,32.42,73444.64,0.06,-0.63214,0.00024,18.46378]
[1780246871139,32.42,73447.81,0.06,-0.63138,0.00024,18.47705]
[1780246871832,32.42,73447.81,0.06,-0.63138,0.00024,18.47705]
[1780246871942,32.42,73448.0,0.06,-0.63133,0.00024,18.47789]
[1780246873093,32.42,73444.71,0.06,-0.63211,0.00024,18.46425]
[1780246874023,32.42,73444.71,0.06,-0.63211,0.00024,18.46425]
[1780246874104,32.42,73444.67,0.06,-0.63212,0.00024,18.46413]
[1780246879882,32.43,73442.19,0.06,-0.63268,0.00024,18.45409]
[1780246884913,32.43,73442.87,0.06,-0.63251,0.00024,18.45721]
[1780246887935,32.43,73448.7,0.06,-0.63111,0.00024,18.48164]
[1780246890955,32.43,73451.93,0.06,-0.63034,0.00024,18.49509]
[1780246894983,32.44,73455.01,0.06,-0.62963,0.00024,18.50345]
[1780246897437,32.44,73454.36,0.06,-0.62979,0.00024,18.5008]
[1780246897538,32.44,73454.97,0.06,-0.62964,0.00024,18.50336]
[1780246901027,32.44,73458.15,0.06,-0.62888,0.00024,18.51644]
[1780246903157,32.44,73458.15,0.06,-0.62888,0.00024,18.51644]
[1780246903194,32.44,73458.39,0.06,-0.62882,0.00024,18.51746]
[1780246909084,32.44,73459.68,0.06,-0.6285,0.00024,18.52283]
[1780246911099,32.44,73456.58,0.06,-0.62924,0.00024,18.51021]
[1780246916134,32.44,73456.52,0.06,-0.62924,0.00024,18.5101]
[1780246921817,32.44,73456.77,0.06,-0.62918,0.00024,18.51122]
[1780246922179,32.45,73457.07,0.06,-0.6291,0.00024,18.5125]
[1780246923443,32.45,73449.08,0.06,-0.631,0.00024,18.47964]
[1780246925203,32.45,73449.31,0.06,-0.63094,0.00024,18.48069]
[1780246932249,32.45,73449.49,0.06,-0.63088,0.00024,18.48176]
[1780246940306,32.46,73449.94,0.06,-0.63075,0.00024,18.48396]
[1780246945341,32.46,73449.82,0.06,-0.63077,0.00024,18.48367]
[1780246950375,32.46,73449.94,0.06,-0.63073,0.00024,18.48437]
[1780246957425,32.47,73450.24,0.06,-0.63067,0.00024,18.48146]
[1780246962460,32.47,73450.2,0.06,-0.63066,0.00024,18.48148]
[1780246964382,32.47,73450.05,0.06,-0.6307,0.00024,18.48093]
[1780246964483,32.47,73449.91,0.06,-0.63073,0.00024,18.48035]
[1780246966402,32.47,73449.91,0.06,-0.63073,0.00024,18.48039]
[1780246966503,32.47,73449.8,0.06,-0.63075,0.00024,18.47997]
[1780246973797,32.48,73449.89,0.06,-0.63071,0.00024,18.48062]
[1780246979581,32.48,73445.43,0.06,-0.63176,0.00024,18.46222]
[1780246980387,32.48,73445.43,0.06,-0.63176,0.00024,18.46222]
[1780246980586,32.48,73445.48,0.06,-0.63175,0.00024,18.46243]
[1780246982600,32.47,73440.52,0.06,-0.63294,0.00024,18.44155]
[1780246986629,32.47,73437.37,0.06,-0.6337,0.00024,18.42804]
[1780246991664,32.47,73438.01,0.06,-0.63357,0.00024,18.4304]
[1780246996699,32.46,73437.46,0.06,-0.63372,0.00024,18.42774]
[1780247003749,32.45,73437.51,0.06,-0.63374,0.00024,18.42748]
[1780247008027,32.45,73436.49,0.06,-0.63398,0.00024,18.42311]
[1780247008103,32.45,73436.04,0.06,-0.6341,0.00024,18.42102]
[1780247009032,32.45,73436.04,0.06,-0.6341,0.00024,18.42102]
[1780247009037,32.45,73436.04,0.06,-0.6341,0.00024,18.42095]
[1780247011386,32.45,73436.04,0.06,-0.63411,0.00024,18.42083]
[1780247011805,32.45,73435.48,0.06,-0.63428,0.00024,18.41396]
[1780247012107,32.45,73435.48,0.06,-0.63428,0.00024,18.41396]
[1780247012811,32.45,73428.85,0.06,-0.63585,0.00024,18.38572]
[1780247013610,32.45,73428.85,0.06,-0.63585,0.00024,18.38572]
[1780247013648,32.45,73426.87,0.06,-0.63632,0.00024,18.37721]
[1780247016842,32.45,73426.87,0.06,-0.63632,0.00024,18.37717]
[1780247016869,32.44,73424.9,0.06,-0.63679,0.00024,18.36865]
[1780247021213,32.44,73422.3,0.06,-0.63741,0.00024,18.35731]
[1780247021874,32.44,73421.54,0.06,-0.6376,0.00024,18.35399]
[1780247024272,32.44,73420.94,0.06,-0.63774,0.00024,18.35137]
[1780247024356,32.44,73420.33,0.06,-0.63789,0.00024,18.34869]
[1780247026007,32.44,73420.33,0.06,-0.63789,0.00024,18.34869]
[1780247026909,32.44,73418.06,0.06,-0.63843,0.00024,18.33875]
[1780247027916,32.44,73411.32,0.06,-0.64002,0.00024,18.30931]
[1780247028924,32.44,73413.95,0.06,-0.6394,0.00024,18.3208]
[1780247029313,32.44,73413.95,0.06,-0.6394,0.00024,18.3208]
[1780247029932,32.44,73415.55,0.06,-0.63902,0.00024,18.32775]
[1780247034966,32.44,73415.08,0.06,-0.63914,0.00024,18.32557]
[1780247036417,32.44,73415.08,0.06,-0.63914,0.00024,18.32557]
[1780247036521,32.44,73415.08,0.06,-0.63914,0.00024,18.32557]
[1780247036837,32.44,73415.08,0.06,-0.63914,0.00024,18.32557]
[1780247036867,32.44,73410.12,0.06,-0.64031,0.00024,18.30383]
[1780247036981,32.44,73410.12,0.06,-0.64031,0.00024,18.30383]
[1780247036992,32.44,73410.12,0.06,-0.64031,0.00024,18.30383]
[1780247040001,32.44,73404.7,0.06,-0.64159,0.00024,18.27991]
[1780247041462,32.44,73404.7,0.06,-0.64159,0.00024,18.27991]
[1780247041491,32.44,73402.58,0.06,-0.64209,0.00024,18.27052]
[1780247046587,32.44,73400.07,0.06,-0.64268,0.00024,18.2594]
[1780247046593,32.44,73399.17,0.06,-0.64289,0.00024,18.25545]
[1780247047079,32.44,73399.17,0.06,-0.64289,0.00024,18.25545]
[1780247047094,32.44,73397.68,0.06,-0.64324,0.00023,18.2488]
[1780247048934,32.44,73397.68,0.06,-0.64324,0.00023,18.2488]
[1780247049070,32.44,73396.06,0.06,-0.64361,0.00023,18.24159]
[1780247051083,32.44,73392.71,0.06,-0.6444,0.00023,18.22658]
[1780247056115,32.44,73390.41,0.06,-0.64493,0.00023,18.21637]
[1780247062156,32.44,73390.52,0.06,-0.64489,0.00023,18.21708]
[1780247069205,32.45,73391.45,0.06,-0.64466,0.00023,18.22153]
[1780247074497,32.45,73392.16,0.06,-0.64452,0.00023,18.22042]
[1780247080284,32.45,73394.28,0.06,-0.64401,0.00023,18.23015]
[1780247083237,32.45,73394.59,0.06,-0.64393,0.00023,18.2316]
[1780247083304,32.45,73394.88,0.06,-0.64386,0.00023,18.23293]
[1780247084247,32.45,73394.88,0.06,-0.64386,0.00023,18.23293]
[1780247084262,32.45,73394.88,0.06,-0.64386,0.00023,18.23293]
[1780247085278,32.45,73394.88,0.06,-0.64386,0.00023,18.23296]
[1780247085285,32.45,73394.88,0.06,-0.64386,0.00023,18.23296]
[1780247085377,32.45,73395.13,0.06,-0.6438,0.00023,18.23411]
[1780247089292,32.45,73395.13,0.06,-0.6438,0.00023,18.23414]
[1780247089302,32.45,73395.13,0.06,-0.6438,0.00023,18.23414]
[1780247089647,32.45,73395.13,0.06,-0.6438,0.00023,18.23414]
[1780247089748,32.45,73394.82,0.06,-0.64386,0.00023,18.23288]
[1780247095389,32.46,73395.21,0.06,-0.64376,0.00023,18.2348]
[1780247103457,32.46,73395.21,0.06,-0.64376,0.00023,18.2348]
[1780247103558,32.46,73395.47,0.06,-0.64369,0.00023,18.23622]
[1780247111502,32.46,73398.51,0.06,-0.64296,0.00023,18.25006]
[1780247113516,32.46,73402.08,0.06,-0.64212,0.00024,18.266]
[1780247118551,32.46,73401.63,0.06,-0.64222,0.00024,18.26412]
[1780247124850,32.47,73401.15,0.06,-0.64232,0.00024,18.26214]
[1780247130636,32.47,73400.61,0.06,-0.64244,0.00023,18.25985]
[1780247131643,32.47,73403.27,0.06,-0.64185,0.00024,18.26721]
[1780247132193,32.47,73403.27,0.06,-0.64185,0.00024,18.26721]
[1780247132654,32.47,73404.55,0.06,-0.64154,0.00024,18.27288]
[1780247133657,32.47,73407.41,0.06,-0.64087,0.00024,18.28551]
[1780247134920,32.47,73410.05,0.06,-0.64025,0.00024,18.29711]
[1780247136912,32.47,73410.05,0.06,-0.64025,0.00024,18.29711]
[1780247136990,32.47,73409.8,0.06,-0.64031,0.00024,18.296]
[1780247142718,32.47,73408.28,0.06,-0.64067,0.00024,18.28929]
[1780247148939,32.47,73407.6,0.06,-0.64083,0.00024,18.28629]
[1780247149040,32.47,73406.51,0.06,-0.64109,0.00024,18.28147]
[1780247150017,32.47,73406.51,0.06,-0.64109,0.00024,18.28147]
[1780247150787,32.47,73401.67,0.06,-0.64223,0.00024,18.26006]
[1780247151795,32.47,73397.15,0.06,-0.64329,0.00023,18.23994]
[1780247157838,32.47,73395.94,0.06,-0.64356,0.00023,18.23471]
[1780247160173,32.47,73395.91,0.06,-0.64357,0.00023,18.23461]
[1780247161702,32.47,73395.94,0.06,-0.64356,0.00023,18.2348]
[1780247161796,32.47,73395.64,0.06,-0.64362,0.00023,18.23349]
[1780247167908,32.47,73395.9,0.06,-0.64355,0.00023,18.23483]
[1780247172941,32.48,73392.06,0.06,-0.64445,0.00023,18.21777]
[1780247177976,32.48,73387.39,0.06,-0.64553,0.00023,18.19698]
[1780247180820,32.48,73388.13,0.06,-0.64535,0.00023,18.20044]
[1780247181000,32.48,73388.36,0.06,-0.64529,0.00023,18.20154]
[1780247182052,32.48,73402.05,0.06,-0.64207,0.00024,18.26286]
[1780247184020,32.48,73403.04,0.06,-0.64184,0.00024,18.26729]
[1780247187587,32.48,73402.31,0.06,-0.64201,0.00024,18.26408]
[1780247188053,32.48,73402.33,0.06,-0.642,0.00024,18.26418]
[1780247193083,32.48,73404.55,0.06,-0.64151,0.00024,18.26959]
[1780247193817,32.48,73404.55,0.06,-0.64151,0.00024,18.26959]
[1780247194583,32.48,73404.51,0.06,-0.64152,0.00024,18.26942]
[1780247196107,32.48,73404.51,0.06,-0.64152,0.00024,18.26943]
[1780247201139,32.48,73402.79,0.06,-0.64192,0.00024,18.26187]
[1780247203155,32.48,73409.6,0.06,-0.64032,0.00024,18.2919]
[1780247207147,32.48,73408.12,0.06,-0.64067,0.00024,18.28539]
[1780247207152,32.48,73408.12,0.06,-0.64067,0.00024,18.28539]
[1780247207165,32.48,73408.12,0.06,-0.64067,0.00024,18.28539]
[1780247207248,32.48,73409.31,0.06,-0.64039,0.00024,18.29059]
[1780247209196,32.48,73412.37,0.06,-0.63967,0.00024,18.30396]
[1780247212098,32.48,73411.56,0.06,-0.63986,0.00024,18.30041]
[1780247212219,32.48,73415.45,0.06,-0.63894,0.00024,18.31735]
[1780247214177,32.48,73417.76,0.06,-0.6384,0.00024,18.32736]
[1780247214230,32.48,73418.45,0.06,-0.63824,0.00024,18.33032]
[1780247219267,32.48,73420.71,0.06,-0.63772,0.00024,18.33992]
[1780247224300,32.48,73421.09,0.06,-0.63763,0.00024,18.34144]
[1780247225566,32.48,73414.48,0.06,-0.63919,0.00024,18.31276]
[1780247230342,32.48,73412.32,0.06,-0.63971,0.00024,18.30323]
[1780247232212,32.48,73414.87,0.06,-0.63911,0.00024,18.31434]
[1780247232357,32.48,73413.12,0.06,-0.63952,0.00024,18.30668]
[1780247235442,32.48,73411.56,0.06,-0.63989,0.00024,18.29982]
[1780247235479,32.48,73411.76,0.06,-0.63985,0.00024,18.30067]
[1780247237532,32.48,73411.76,0.06,-0.63985,0.00024,18.30065]
[1780247237542,32.47,73409.63,0.06,-0.64035,0.00024,18.2913]
[1780247243434,32.47,73408.93,0.06,-0.64052,0.00024,18.28815]
[1780247252852,32.47,73408.05,0.06,-0.64073,0.00024,18.28423]
[1780247252915,32.47,73407.55,0.06,-0.64088,0.00024,18.2775]
[1780247256530,32.47,73410.2,0.06,-0.64026,0.00024,18.28911]
[1780247258927,32.47,73409.63,0.06,-0.6404,0.00024,18.2866]
[1780247259028,32.47,73407.04,0.06,-0.64101,0.00024,18.27519]
[1780247259471,32.47,73407.04,0.06,-0.64101,0.00024,18.27519]
[1780247259954,32.47,73407.04,0.06,-0.64101,0.00024,18.27519]
[1780247260053,32.47,73408.88,0.06,-0.64057,0.00024,18.28328]
[1780247260414,32.47,73408.88,0.06,-0.64057,0.00024,18.28328]
[1780247260961,32.47,73408.88,0.06,-0.64057,0.00024,18.28328]
[1780247261036,32.47,73405.45,0.06,-0.64138,0.00024,18.26817]
[1780247261253,32.47,73405.45,0.06,-0.64138,0.00024,18.26817]
[1780247261565,32.47,73405.45,0.06,-0.64138,0.00024,18.26817]
[1780247266602,32.47,73406.42,0.06,-0.64115,0.00024,18.27245]
[1780247271636,32.47,73409.42,0.06,-0.64045,0.00024,18.2856]
[1780247276202,32.47,73407.45,0.06,-0.64092,0.00024,18.27679]
[1780247276204,32.47,73407.45,0.06,-0.64092,0.00024,18.27679]
[1780247276657,32.47,73406.12,0.06,-0.64124,0.00024,18.27085]
[1780247276724,32.47,73406.12,0.06,-0.64124,0.00024,18.27085]
[1780247276729,32.47,73406.12,0.06,-0.64124,0.00024,18.27085]
[1780247282714,32.46,73399.41,0.06,-0.64283,0.00024,18.24084]
[1780247289764,32.47,73396.56,0.06,-0.64349,0.00023,18.22828]
[1780247294798,32.47,73394.25,0.06,-0.64403,0.00023,18.2181]
[1780247299273,32.47,73394.22,0.06,-0.64403,0.00023,18.21809]
[1780247299277,32.47,73394.22,0.06,-0.64403,0.00023,18.21809]
[1780247299465,32.47,73394.22,0.06,-0.64403,0.00023,18.21809]
[1780247299982,32.47,73394.22,0.06,-0.64403,0.00023,18.21809]
[1780247300066,32.47,73398.57,0.06,-0.643,0.00023,18.23761]
[1780247300607,32.47,73398.57,0.06,-0.643,0.00023,18.23761]
[1780247301511,32.47,73398.57,0.06,-0.643,0.00023,18.23761]
[1780247301853,32.47,73403.05,0.06,-0.64195,0.00024,18.25755]
[1780247304622,32.47,73402.99,0.06,-0.64196,0.00024,18.25729]
[1780247304875,32.47,73403.66,0.06,-0.6418,0.00024,18.26027]
[1780247308897,32.47,73407.37,0.06,-0.64093,0.00024,18.27665]
[1780247314939,32.47,73407.51,0.06,-0.64093,0.00024,18.27279]
[1780247319975,32.47,73406.97,0.06,-0.64105,0.00024,18.2704]
[1780247320852,32.47,73406.97,0.06,-0.64105,0.00024,18.2704]
[1780247320982,32.47,73407.04,0.06,-0.64104,0.00024,18.27071]
[1780247321854,32.47,73407.04,0.06,-0.64104,0.00024,18.27071]
[1780247321865,32.47,73407.04,0.06,-0.64104,0.00024,18.27071]
[1780247321875,32.47,73407.92,0.06,-0.64083,0.00024,18.27459]
[1780247328034,32.47,73406.19,0.06,-0.64124,0.00024,18.26695]
[1780247332687,32.47,73405.9,0.06,-0.64131,0.00024,18.26566]
[1780247332933,32.47,73405.9,0.06,-0.64131,0.00024,18.26566]
[1780247333077,32.47,73406.47,0.06,-0.64117,0.00024,18.26818]
[1780247334075,32.47,73412.33,0.06,-0.63979,0.00024,18.29391]
[1780247334427,32.47,73412.33,0.06,-0.63979,0.00024,18.29391]
[1780247335081,32.47,73416.1,0.06,-0.63891,0.00024,18.31033]
[1780247335342,32.47,73416.1,0.06,-0.63891,0.00024,18.31033]
[1780247335988,32.47,73416.1,0.06,-0.63891,0.00024,18.31033]
[1780247336094,32.47,73417.18,0.06,-0.63865,0.00024,18.31503]
[1780247336489,32.47,73417.18,0.06,-0.63865,0.00024,18.31503]
[1780247337096,32.47,73419.33,0.06,-0.63815,0.00024,18.32432]
[1780247340118,32.47,73423.24,0.06,-0.63723,0.00024,18.34105]
[1780247345152,32.46,73424.51,0.06,-0.63694,0.00024,18.34628]
[1780247347232,32.46,73424.48,0.06,-0.63695,0.00024,18.3461]
[1780247347333,32.46,73426.46,0.06,-0.63649,0.00024,18.35455]
[1780247350292,32.46,73426.81,0.06,-0.63642,0.00024,18.35589]
[1780247351194,32.46,73427.83,0.06,-0.63618,0.00024,18.3602]
[1780247356228,32.46,73427.51,0.06,-0.63627,0.00024,18.35855]
[1780247358243,32.46,73430.48,0.06,-0.63557,0.00024,18.37113]
[1780247361263,32.45,73433.72,0.06,-0.63482,0.00024,18.38473]
[1780247366298,32.45,73434.58,0.06,-0.63463,0.00024,18.38808]
[1780247368592,32.45,73435.09,0.06,-0.63451,0.00024,18.39019]
[1780247368694,32.45,73434.21,0.06,-0.63472,0.00024,18.38641]
[1780247372343,32.44,73431.17,0.06,-0.63549,0.00024,18.36885]
[1780247374356,32.44,73427.51,0.06,-0.63636,0.00024,18.35313]
[1780247375697,32.44,73427.51,0.06,-0.63636,0.00024,18.35313]
[1780247375748,32.44,73425.81,0.06,-0.63676,0.00024,18.34581]
[1780247381404,32.44,73424.06,0.06,-0.63718,0.00024,18.33814]
[1780247386729,32.44,73425.12,0.06,-0.63694,0.00024,18.34257]
[1780247389917,32.44,73425.12,0.06,-0.63694,0.00024,18.34257]
[1780247390004,32.44,73427.05,0.06,-0.63649,0.00024,18.35078]
[1780247391479,32.44,73417.38,0.06,-0.63878,0.00024,18.30895]
[1780247392485,32.44,73416.96,0.06,-0.63888,0.00024,18.30712]
[1780247394002,32.44,73416.96,0.06,-0.63888,0.00024,18.30712]
[1780247394103,32.44,73413.61,0.06,-0.63967,0.00024,18.29249]
[1780247397102,32.44,73412.52,0.06,-0.63993,0.00024,18.28772]
[1780247397175,32.44,73412.22,0.06,-0.64,0.00024,18.28641]
[1780247399358,32.44,73412.22,0.06,-0.64,0.00024,18.28641]
[1780247399370,32.44,73412.22,0.06,-0.64,0.00024,18.28641]
[1780247399533,32.44,73412.04,0.06,-0.64004,0.00024,18.28562]
[1780247401167,32.44,73412.04,0.06,-0.64004,0.00024,18.28562]
[1780247401175,32.44,73412.04,0.06,-0.64004,0.00024,18.28562]
[1780247401268,32.44,73408.33,0.06,-0.64091,0.00024,18.26932]
[1780247402317,32.44,73408.33,0.06,-0.64091,0.00024,18.26932]
[1780247406312,32.44,73407.52,0.06,-0.6411,0.00024,18.26578]
[1780247406326,32.44,73407.72,0.06,-0.64105,0.00024,18.26668]
[1780247409833,32.44,73407.72,0.06,-0.64105,0.00024,18.26668]
[1780247409859,32.44,73407.72,0.06,-0.64105,0.00024,18.26668]
[1780247409870,32.44,73407.72,0.06,-0.64105,0.00024,18.26668]
[1780247409917,32.44,73407.39,0.06,-0.64113,0.00024,18.26521]
[1780247411623,32.44,73377.25,0.06,-0.64822,0.00023,18.12934]
[1780247412630,32.44,73362.6,0.06,-0.65164,0.00023,18.0613]
[1780247413639,32.44,73358.29,0.06,-0.65264,0.00023,18.04107]
[1780247416955,32.44,73368.39,0.06,-0.65028,0.00023,18.08851]
[1780247418670,32.44,73368.7,0.06,-0.6502,0.00023,18.09005]
[1780247423705,32.44,73369.49,0.06,-0.65,0.00023,18.09398]
[1780247428740,32.45,73369.18,0.06,-0.65005,0.00023,18.09295]
[1780247433780,32.45,73370.04,0.06,-0.64986,0.00023,18.09286]
[1780247435791,32.45,73362.48,0.06,-0.65162,0.00023,18.05777]
[1780247440826,32.46,73362.49,0.06,-0.65159,0.00023,18.05835]
[1780247447167,32.47,73366.52,0.06,-0.65061,0.00023,18.07795]
[1780247452913,32.48,73368.98,0.06,-0.65001,0.00023,18.08992]
[1780247457948,32.48,73371.15,0.06,-0.64947,0.00023,18.10045]
[1780247463991,32.49,73376.3,0.06,-0.64824,0.00023,18.12472]
[1780247470042,32.49,73375.85,0.06,-0.64832,0.00023,18.12319]
[1780247477377,32.5,73376.81,0.06,-0.64807,0.00023,18.12813]
[1780247485145,32.51,73376.95,0.06,-0.64799,0.00023,18.12957]
[1780247486155,32.51,73382.62,0.06,-0.64666,0.00023,18.15556]
[1780247488359,32.51,73382.98,0.06,-0.64657,0.00023,18.15729]
[1780247488360,32.51,73382.98,0.06,-0.64657,0.00023,18.15729]
[1780247488594,32.51,73384.65,0.06,-0.64618,0.00023,18.16487]
[1780247488767,32.51,73384.65,0.06,-0.64618,0.00023,18.16487]
[1780247489179,32.51,73386.9,0.06,-0.64564,0.00023,18.17522]
[1780247489832,32.51,73386.9,0.06,-0.64564,0.00023,18.17522]
[1780247490179,32.51,73396.12,0.06,-0.64348,0.00023,18.21666]
[1780247490877,32.51,73396.12,0.06,-0.64348,0.00023,18.21666]
[1780247491188,32.51,73399.94,0.06,-0.64261,0.00023,18.22931]
[1780247492204,32.51,73399.94,0.06,-0.64261,0.00023,18.22931]
[1780247492226,32.51,73400.0,0.06,-0.64259,0.00023,18.22961]
[1780247494917,32.52,73399.65,0.06,-0.64267,0.00023,18.2281]
[1780247495217,32.52,73399.13,0.06,-0.64279,0.00023,18.22582]
[1780247496937,32.52,73399.05,0.06,-0.64281,0.00023,18.22549]
[1780247496938,32.52,73399.05,0.06,-0.64281,0.00023,18.22549]
[1780247496949,32.52,73399.05,0.06,-0.64281,0.00023,18.22549]
[1780247497229,32.52,73399.25,0.06,-0.64276,0.00023,18.22641]
[1780247502264,32.52,73398.5,0.06,-0.64293,0.00023,18.22321]
[1780247507300,32.52,73400.76,0.06,-0.64239,0.00023,18.23335]
[1780247509766,32.52,73400.57,0.06,-0.64244,0.00023,18.23255]
[1780247510321,32.52,73400.49,0.06,-0.64245,0.00023,18.23221]
[1780247510716,32.52,73400.49,0.06,-0.64245,0.00023,18.23221]
[1780247512186,32.52,73401.37,0.06,-0.64225,0.00023,18.23614]
[1780247512195,32.52,73401.37,0.06,-0.64225,0.00023,18.23614]
[1780247512200,32.52,73401.37,0.06,-0.64225,0.00023,18.23614]
[1780247512335,32.52,73401.31,0.06,-0.64226,0.00023,18.2359]
[1780247513209,32.52,73401.31,0.06,-0.64226,0.00023,18.2359]
[1780247513348,32.52,73401.31,0.06,-0.64226,0.00023,18.2359]
[1780247513353,32.52,73401.31,0.06,-0.64226,0.00023,18.2359]
[1780247513346,32.52,73403.17,0.06,-0.64182,0.00024,18.24415]
[1780247514233,32.52,73403.17,0.06,-0.64182,0.00024,18.24415]
[1780247514824,32.52,73401.65,0.06,-0.64218,0.00023,18.23743]
[1780247516269,32.52,73401.18,0.06,-0.64229,0.00023,18.23536]
[1780247516370,32.52,73401.47,0.06,-0.64222,0.00023,18.23666]
[1780247521403,32.52,73402.96,0.06,-0.64186,0.00024,18.24331]
[1780247522402,32.52,73402.96,0.06,-0.64186,0.00024,18.24331]
[1780247522408,32.52,73400.14,0.06,-0.64253,0.00023,18.23082]
[1780247526662,32.52,73399.99,0.06,-0.64256,0.00023,18.23023]
[1780247527442,32.52,73403.21,0.06,-0.6418,0.00024,18.24451]
[1780247535498,32.53,73400.88,0.06,-0.64234,0.00023,18.23432]
[1780247541540,32.53,73400.59,0.06,-0.6424,0.00023,18.23318]
[1780247547874,32.53,73400.42,0.06,-0.64243,0.00023,18.23257]
[1780247554631,32.53,73399.73,0.06,-0.64262,0.00023,18.22523]
[1780247559668,32.53,73396.39,0.06,-0.64339,0.00023,18.21053]
[1780247564702,32.54,73396.45,0.06,-0.64337,0.00023,18.21099]
[1780247566716,32.54,73399.38,0.06,-0.64267,0.00023,18.2241]
[1780247571750,32.54,73396.54,0.06,-0.64333,0.00023,18.21161]
[1780247578097,32.54,73396.72,0.06,-0.64328,0.00023,18.21262]
[1780247583834,32.54,73396.87,0.06,-0.64323,0.00023,18.21349]
[1780247591890,32.55,73396.89,0.06,-0.64321,0.00023,18.21383]
[1780247598238,32.55,73397.09,0.06,-0.64315,0.00023,18.21492]
[1780247603974,32.55,73397.1,0.06,-0.64314,0.00023,18.21511]
[1780247609536,32.55,73397.19,0.06,-0.64312,0.00023,18.21564]
[1780247610021,32.55,73397.19,0.06,-0.64311,0.00023,18.21567]
[1780247616061,32.55,73397.88,0.06,-0.64298,0.00023,18.21442]
[1780247617676,32.56,73397.81,0.06,-0.64299,0.00023,18.21413]
[1780247617680,32.56,73397.81,0.06,-0.64299,0.00023,18.21413]
[1780247617687,32.56,73397.81,0.06,-0.64299,0.00023,18.21413]
[1780247618379,32.56,73397.75,0.06,-0.643,0.00023,18.21392]
[1780247625124,32.56,73397.76,0.06,-0.64299,0.00023,18.21411]
[1780247630158,32.56,73397.37,0.06,-0.64308,0.00023,18.2125]
[1780247635202,32.56,73398.11,0.06,-0.64289,0.00023,18.21594]
[1780247640229,32.56,73398.0,0.06,-0.64291,0.00023,18.21557]
[1780247642009,32.56,73397.87,0.06,-0.64294,0.00023,18.21501]
[1780247642034,32.56,73397.87,0.06,-0.64294,0.00023,18.21501]
[1780247642306,32.56,73397.87,0.06,-0.64294,0.00023,18.21501]
[1780247642335,32.56,73397.87,0.06,-0.64294,0.00023,18.21501]
[1780247642424,32.56,73397.87,0.06,-0.64294,0.00023,18.21501]
[1780247642521,32.56,73397.87,0.06,-0.64294,0.00023,18.21501]
[1780247642509,32.56,73403.93,0.06,-0.64152,0.00023,18.24186]
[1780247644389,32.56,73403.93,0.06,-0.64152,0.00023,18.24186]
[1780247644403,32.56,73410.03,0.06,-0.64008,0.00024,18.26862]
[1780247645037,32.56,73410.03,0.06,-0.64008,0.00024,18.26862]
[1780247645264,32.56,73410.03,0.06,-0.64009,0.00024,18.2686]
[1780247648082,32.56,73410.86,0.06,-0.63989,0.00024,18.27219]
[1780247648180,32.56,73411.1,0.06,-0.63984,0.00024,18.27324]
[1780247651101,32.56,73411.1,0.06,-0.63984,0.00024,18.27319]
[1780247651111,32.56,73411.1,0.06,-0.63984,0.00024,18.27319]
[1780247651118,32.56,73411.1,0.06,-0.63984,0.00024,18.27319]
[1780247651309,32.56,73412.44,0.06,-0.63952,0.00024,18.27901]
[1780247656344,32.56,73411.83,0.06,-0.63967,0.00024,18.27626]
[1780247661379,32.56,73411.26,0.06,-0.63981,0.00024,18.27369]
[1780247666414,32.56,73411.13,0.06,-0.63985,0.00024,18.27303]
[1780247671448,32.56,73410.95,0.06,-0.63993,0.00024,18.2677]
[1780247678801,32.56,73410.29,0.06,-0.64009,0.00024,18.26469]
[1780247685546,32.55,73409.72,0.06,-0.64023,0.00024,18.26206]
[1780247690586,32.55,73409.23,0.06,-0.64035,0.00024,18.25981]
[1780247694838,32.55,73414.02,0.06,-0.63923,0.00024,18.2806]
[1780247694841,32.55,73414.02,0.06,-0.63923,0.00024,18.2806]
[1780247695618,32.55,73414.12,0.06,-0.63921,0.00024,18.281]
[1780247695820,32.55,73414.12,0.06,-0.63921,0.00024,18.281]
[1780247700323,32.55,73414.38,0.06,-0.63916,0.00024,18.28199]
[1780247700331,32.55,73414.38,0.06,-0.63916,0.00024,18.28199]
[1780247700467,32.55,73414.38,0.06,-0.63916,0.00024,18.28199]
[1780247700506,32.55,73414.38,0.06,-0.63916,0.00024,18.28191]
[1780247700892,32.55,73414.38,0.06,-0.63916,0.00024,18.28191]
[1780247700993,32.55,73414.49,0.06,-0.63913,0.00024,18.28239]
[1780247705687,32.54,73418.58,0.06,-0.63818,0.00024,18.29994]
[1780247710723,32.54,73420.79,0.06,-0.63767,0.00024,18.30923]
[1780247715758,32.54,73424.81,0.06,-0.63674,0.00024,18.32626]
[1780247719192,32.54,73424.81,0.06,-0.63674,0.00024,18.32626]
[1780247719281,32.54,73426.07,0.06,-0.63645,0.00024,18.33156]
[1780247720793,32.54,73428.96,0.06,-0.63577,0.00024,18.34383]
[1780247725310,32.53,73429.45,0.06,-0.63566,0.00024,18.34581]
[1780247725317,32.53,73429.95,0.06,-0.63554,0.00024,18.3479]
[1780247726836,32.53,73436.9,0.06,-0.6339,0.00024,18.37722]
[1780247729412,32.53,73437.79,0.06,-0.63369,0.00024,18.38091]
[1780247729430,32.53,73438.69,0.06,-0.63349,0.00024,18.38458]
[1780247733462,32.53,73439.32,0.06,-0.63337,0.00024,18.38266]
[1780247733492,32.53,73439.2,0.06,-0.63341,0.00024,18.38204]
[1780247739224,32.52,73441.22,0.06,-0.63295,0.00024,18.39018]
[1780247743627,32.52,73441.96,0.06,-0.63279,0.00024,18.39308]
[1780247743955,32.52,73441.16,0.06,-0.63298,0.00024,18.3896]
[1780247746762,32.52,73441.42,0.06,-0.63293,0.00024,18.39056]
[1780247746978,32.52,73440.94,0.06,-0.63305,0.00024,18.38848]
[1780247752021,32.51,73440.94,0.06,-0.63307,0.00024,18.38813]
[1780247757055,32.51,73439.9,0.06,-0.63334,0.00024,18.38342]
[1780247760922,32.5,73439.8,0.06,-0.63337,0.00024,18.38279]
[1780247761023,32.5,73440.06,0.06,-0.63332,0.00024,18.38381]
[1780247766117,32.51,73442.34,0.06,-0.63276,0.00024,18.39364]
[1780247769434,32.5,73445.94,0.06,-0.63192,0.00024,18.40833]
[1780247775152,32.5,73446.84,0.06,-0.63172,0.00024,18.41181]
[1780247775253,32.49,73446.22,0.06,-0.63188,0.00024,18.40905]
[1780247778192,32.49,73446.22,0.06,-0.63188,0.00024,18.40905]
[1780247778253,32.49,73446.22,0.06,-0.63189,0.00024,18.40891]
[1780247781241,32.49,73446.9,0.06,-0.63172,0.00024,18.41182]
[1780247781325,32.49,73446.44,0.06,-0.63184,0.00024,18.40986]
[1780247787307,32.49,73446.55,0.06,-0.6318,0.00024,18.41047]
[1780247787368,32.5,73446.54,0.06,-0.6318,0.00024,18.4105]
[1780247792299,32.5,73442.74,0.06,-0.63272,0.00024,18.39037]
[1780247794417,32.5,73441.93,0.06,-0.63292,0.00024,18.38697]
[1780247794496,32.5,73440.9,0.06,-0.63316,0.00024,18.38257]
[1780247797442,32.5,73440.31,0.06,-0.63331,0.00024,18.38009]
[1780247797481,32.49,73440.28,0.06,-0.63332,0.00024,18.37981]
[1780247802482,32.49,73440.1,0.06,-0.63337,0.00024,18.3789]
[1780247802524,32.49,73439.36,0.06,-0.63356,0.00024,18.37556]
[1780247804532,32.49,73439.36,0.06,-0.63356,0.00024,18.37556]
[1780247804552,32.49,73439.36,0.06,-0.63357,0.00024,18.37549]
[1780247809714,32.49,73440.26,0.06,-0.63335,0.00024,18.3793]
[1780247816469,32.49,73441.09,0.06,-0.63315,0.00024,18.38281]
[1780247823518,32.49,73441.32,0.06,-0.63309,0.00024,18.38394]
[1780247828554,32.49,73442.66,0.06,-0.63276,0.00024,18.38967]
[1780247833588,32.49,73443.32,0.06,-0.6326,0.00024,18.39253]
[1780247840637,32.5,73444.31,0.06,-0.63236,0.00024,18.3968]
[1780247849701,32.5,73445.61,0.06,-0.63204,0.00024,18.40235]
[1780247850212,32.5,73445.61,0.06,-0.63204,0.00024,18.40235]
[1780247850707,32.5,73451.98,0.06,-0.63052,0.00024,18.42877]
[1780247851108,32.5,73451.98,0.06,-0.63052,0.00024,18.42877]
[1780247851715,32.5,73453.45,0.06,-0.6302,0.00024,18.43041]
[1780247855294,32.5,73454.24,0.06,-0.63001,0.00024,18.4337]
[1780247855743,32.5,73454.2,0.06,-0.63002,0.00024,18.43355]
[1780247860778,32.5,73453.61,0.06,-0.63015,0.00024,18.43121]
[1780247866372,32.5,73456.03,0.06,-0.62958,0.00024,18.4412]
[1780247866423,32.5,73455.91,0.06,-0.6296,0.00024,18.44072]
[1780247869402,32.5,73455.93,0.06,-0.6296,0.00024,18.44082]
[1780247869480,32.5,73450.15,0.06,-0.63097,0.00024,18.417]
[1780247874876,32.5,73447.54,0.06,-0.6316,0.00024,18.40603]
[1780247878507,32.5,73445.94,0.06,-0.63199,0.00024,18.39933]
[1780247878608,32.5,73445.25,0.06,-0.63216,0.00024,18.39641]
[1780247884947,32.5,73444.61,0.06,-0.63232,0.00024,18.39359]
[1780247890280,32.49,73445.53,0.06,-0.63211,0.00024,18.3973]
[1780247897032,32.49,73445.5,0.06,-0.63212,0.00024,18.39698]
[1780247902072,32.49,73445.45,0.06,-0.63214,0.00024,18.39663]
[1780247910428,32.49,73446.73,0.06,-0.63184,0.00024,18.40194]
[1780247916165,32.49,73446.39,0.06,-0.63195,0.00024,18.39609]
[1780247919132,32.49,73446.39,0.06,-0.63195,0.00024,18.39609]
[1780247919186,32.49,73446.26,0.06,-0.63198,0.00024,18.39556]
[1780247924221,32.49,73446.39,0.06,-0.63195,0.00024,18.39611]
[1780247927241,32.49,73452.18,0.06,-0.63057,0.00024,18.4201]
[1780247933284,32.49,73454.16,0.06,-0.63011,0.00024,18.42818]
[1780247938318,32.49,73455.11,0.06,-0.62988,0.00024,18.43202]
[1780247947383,32.49,73457.41,0.06,-0.62933,0.00024,18.44159]
[1780247955437,32.49,73458.62,0.06,-0.62903,0.00024,18.44666]
[1780247960778,32.49,73460.38,0.06,-0.6286,0.00024,18.45393]
[1780247966515,32.49,73460.21,0.06,-0.62864,0.00024,18.45331]
[1780247974572,32.5,73458.92,0.06,-0.62897,0.00024,18.44376]
[1780247977230,32.5,73460.27,0.06,-0.62864,0.00024,18.44928]
[1780247977341,32.5,73460.27,0.06,-0.62864,0.00024,18.44928]
[1780247977606,32.5,73458.61,0.06,-0.62904,0.00024,18.44253]
[1780247978304,32.5,73458.61,0.06,-0.62904,0.00024,18.44253]
[1780247978326,32.5,73458.61,0.06,-0.62904,0.00024,18.44253]
[1780247978613,32.5,73438.46,0.06,-0.63384,0.00024,18.35888]
[1780247978959,32.5,73438.46,0.06,-0.63384,0.00024,18.35888]
[1780247979624,32.49,73435.11,0.06,-0.63464,0.00024,18.34463]
[1780247979947,32.49,73435.11,0.06,-0.63464,0.00024,18.34463]
[1780247981002,32.49,73435.07,0.06,-0.63465,0.00024,18.34441]
[1780247981013,32.49,73435.07,0.06,-0.63465,0.00024,18.34441]
[1780247981997,32.49,73435.07,0.06,-0.63465,0.00024,18.34441]
[1780247982644,32.49,73435.35,0.06,-0.6346,0.00024,18.34541]
[1780247984047,32.49,73435.49,0.06,-0.63457,0.00024,18.34591]
[1780247984658,32.49,73435.65,0.06,-0.63454,0.00024,18.3465]
[1780247990701,32.48,73436.19,0.06,-0.63443,0.00024,18.34833]
[1780247995735,32.48,73437.27,0.06,-0.6342,0.00024,18.35253]
[1780248000577,32.47,73437.88,0.06,-0.63407,0.00024,18.35486]
[1780248002261,32.47,73438.82,0.06,-0.63385,0.00024,18.35873]
[1780248002897,32.47,73438.82,0.06,-0.63385,0.00024,18.35873]
[1780248002785,32.47,73439.81,0.06,-0.63362,0.00024,18.36284]
[1780248003117,32.47,73439.81,0.06,-0.63362,0.00024,18.36284]
[1780248003257,32.47,73439.81,0.06,-0.63362,0.00024,18.36284]
[1780248003791,32.47,73441.46,0.06,-0.63323,0.00024,18.36972]
[1780248004361,32.47,73441.46,0.06,-0.63323,0.00024,18.36972]
[1780248004798,32.47,73446.14,0.06,-0.63212,0.00024,18.38924]
[1780248006372,32.47,73448.78,0.06,-0.6315,0.00024,18.40015]
[1780248006811,32.47,73451.08,0.06,-0.63095,0.00024,18.40973]
[1780248008422,32.47,73451.77,0.06,-0.63079,0.00024,18.4125]
[1780248008826,32.47,73451.15,0.06,-0.63094,0.00024,18.40985]
[1780248013506,32.46,73451.58,0.06,-0.63085,0.00024,18.4115]
[1780248013862,32.47,73451.15,0.06,-0.63094,0.00024,18.40981]
[1780248021200,32.47,73450.17,0.06,-0.63116,0.00024,18.40605]
[1780248025692,32.47,73451.24,0.06,-0.63089,0.00024,18.41064]
[1780248025949,32.47,73451.23,0.06,-0.6309,0.00024,18.41051]
[1780248026742,32.47,73451.23,0.06,-0.6309,0.00024,18.41051]
[1780248026843,32.47,73451.12,0.06,-0.63093,0.00024,18.40996]
[1780248028742,32.47,73451.12,0.06,-0.63094,0.00024,18.40987]
[1780248028826,32.47,73451.08,0.06,-0.63096,0.00024,18.40961]
[1780248029757,32.47,73451.08,0.06,-0.63096,0.00024,18.40961]
[1780248029975,32.47,73451.08,0.06,-0.63096,0.00024,18.40952]
[1780248030762,32.47,73451.08,0.06,-0.63096,0.00024,18.40952]
[1780248031064,32.46,73451.11,0.06,-0.63096,0.00024,18.40956]
[1780248031086,32.46,73450.97,0.06,-0.63102,0.00024,18.40454]
[1780248034507,32.46,73450.97,0.06,-0.63102,0.00024,18.40454]
[1780248034575,32.46,73450.97,0.06,-0.63104,0.00024,18.40427]
[1780248040045,32.45,73453.63,0.06,-0.63044,0.00024,18.41471]
[1780248045082,32.45,73453.32,0.06,-0.63054,0.00024,18.41296]
[1780248051413,32.44,73453.13,0.06,-0.63062,0.00024,18.41161]
[1780248054813,32.44,73453.13,0.06,-0.63062,0.00024,18.41161]
[1780248054905,32.43,73452.32,0.06,-0.63084,0.00024,18.4079]
[1780248056092,32.43,73452.32,0.06,-0.63084,0.00024,18.4079]
[1780248056175,32.43,73453.52,0.06,-0.63056,0.00024,18.41277]
[1780248061483,32.42,73453.17,0.06,-0.63067,0.00024,18.41086]
[1780248068244,32.41,73452.75,0.06,-0.63081,0.00024,18.40849]
[1780248070267,32.41,73452.75,0.06,-0.63081,0.00024,18.40849]
[1780248070298,32.41,73452.44,0.06,-0.63089,0.00024,18.40703]
[1780248076299,32.4,73451.9,0.06,-0.63105,0.00024,18.40428]
[1780248081624,32.4,73452.88,0.06,-0.63084,0.00024,18.40804]
[1780248086477,32.4,73452.88,0.06,-0.63084,0.00024,18.40795]
[1780248086570,32.4,73452.8,0.06,-0.63087,0.00024,18.40749]
[1780248087522,32.4,73452.8,0.06,-0.63087,0.00024,18.40749]
[1780248087539,32.4,73452.91,0.06,-0.63084,0.00024,18.40794]
[1780248089487,32.4,73452.91,0.06,-0.63085,0.00024,18.4079]
[1780248089569,32.39,73452.96,0.06,-0.63084,0.00024,18.40806]
[1780248090492,32.39,73452.96,0.06,-0.63084,0.00024,18.40806]
[1780248090591,32.39,73453.27,0.06,-0.63077,0.00024,18.40924]
[1780248094538,32.39,73453.27,0.06,-0.63081,0.00024,18.40458]
[1780248094577,32.39,73453.27,0.06,-0.63082,0.00024,18.40437]
[1780248096587,32.39,73453.27,0.06,-0.63082,0.00024,18.40437]
[1780248096652,32.38,73454.6,0.06,-0.63052,0.00024,18.40966]
[1780248101765,32.37,73454.72,0.06,-0.63053,0.00024,18.40952]
[1780248107521,32.37,73456.54,0.06,-0.63013,0.00024,18.41651]
[1780248112552,32.36,73457.55,0.06,-0.62992,0.00024,18.42014]
[1780248117587,32.35,73456.97,0.06,-0.63009,0.00024,18.41723]
[1780248119092,32.35,73456.81,0.06,-0.63013,0.00024,18.41647]
[1780248119602,32.35,73457.11,0.06,-0.63007,0.00024,18.41761]
[1780248125103,32.34,73456.69,0.06,-0.63019,0.00024,18.41557]
[1780248125644,32.34,73456.74,0.06,-0.63019,0.00024,18.41547]
[1780248126828,32.34,73456.74,0.06,-0.63019,0.00024,18.41547]
[1780248126830,32.34,73456.74,0.06,-0.63019,0.00024,18.41547]
[1780248126877,32.34,73456.16,0.06,-0.63035,0.00024,18.41287]
[1780248127224,32.34,73456.16,0.06,-0.63035,0.00024,18.41287]
[1780248127659,32.34,73456.49,0.06,-0.63027,0.00024,18.41424]
[1780248128664,32.33,73462.61,0.06,-0.62881,0.00024,18.43931]
[1780248129672,32.33,73466.77,0.06,-0.62782,0.00024,18.45617]
[1780248132233,32.33,73467.43,0.06,-0.62768,0.00024,18.45849]
[1780248132693,32.33,73467.43,0.06,-0.62768,0.00024,18.45849]
[1780248137262,32.32,73468.33,0.06,-0.62748,0.00024,18.46195]
[1780248137728,32.32,73469.12,0.06,-0.62729,0.00024,18.46513]
[1780248140332,32.32,73469.35,0.06,-0.62724,0.00024,18.46602]
[1780248140748,32.32,73469.77,0.06,-0.62714,0.00024,18.46772]
[1780248146791,32.32,73470.03,0.06,-0.62708,0.00024,18.46861]
[1780248151457,32.32,73470.03,0.06,-0.62708,0.00024,18.46861]
[1780248151477,32.32,73470.03,0.06,-0.62708,0.00024,18.46861]
[1780248152372,32.32,73471.23,0.06,-0.62683,0.00024,18.46894]
[1780248152473,32.32,73471.23,0.06,-0.62683,0.00024,18.46892]
[1780248157867,32.32,73472.57,0.06,-0.62652,0.00024,18.47421]
[1780248161837,32.32,73473.1,0.06,-0.62639,0.00024,18.4763]
[1780248161896,32.32,73473.14,0.06,-0.62639,0.00024,18.47643]
[1780248162849,32.32,73473.14,0.06,-0.62639,0.00024,18.47643]
[1780248162950,32.31,73473.53,0.06,-0.62629,0.00024,18.47798]
[1780248168945,32.31,73473.97,0.06,-0.62619,0.00024,18.47963]
[1780248173979,32.31,73468.08,0.06,-0.62762,0.00024,18.45572]
[1780248175993,32.31,73464.52,0.06,-0.62847,0.00024,18.44122]
[1780248180159,32.31,73462.57,0.06,-0.62894,0.00024,18.43326]
[1780248181034,32.31,73462.1,0.06,-0.62905,0.00024,18.43127]
[1780248184253,32.31,73461.27,0.06,-0.62926,0.00024,18.42765]
[1780248185060,32.31,73461.0,0.06,-0.62933,0.00024,18.42647]
[1780248188247,32.3,73461.29,0.06,-0.62927,0.00024,18.42752]
[1780248188330,32.3,73461.66,0.06,-0.62919,0.00024,18.42896]
[1780248194120,32.3,73459.19,0.06,-0.62981,0.00024,18.41835]
[1780248196432,32.3,73459.49,0.06,-0.62974,0.00024,18.41952]
[1780248197142,32.29,73459.78,0.06,-0.62968,0.00024,18.42056]
[1780248201484,32.29,73460.88,0.06,-0.62943,0.00024,18.42494]
[1780248201509,32.29,73461.54,0.06,-0.62928,0.00024,18.42749]
[1780248209226,32.28,73462.17,0.06,-0.62917,0.00024,18.42945]
[1780248210682,32.28,73462.17,0.06,-0.62917,0.00024,18.42945]
[1780248210784,32.28,73462.63,0.06,-0.62907,0.00024,18.43118]
[1780248212722,32.28,73462.63,0.06,-0.62907,0.00024,18.43118]
[1780248212777,32.28,73462.63,0.06,-0.6291,0.00024,18.42667]
[1780248218288,32.27,73463.2,0.06,-0.62899,0.00024,18.42854]
[1780248223324,32.26,73463.28,0.06,-0.629,0.00024,18.42849]
[1780248230372,32.25,73462.86,0.06,-0.62913,0.00024,18.42624]
[1780248235408,32.25,73463.65,0.06,-0.62896,0.00024,18.42911]
[1780248240446,32.24,73463.8,0.06,-0.62895,0.00024,18.42936]
[1780248245477,32.24,73464.71,0.06,-0.62875,0.00024,18.43272]
[1780248250512,32.23,73464.95,0.06,-0.62872,0.00024,18.43333]
[1780248256374,32.23,73464.97,0.06,-0.62872,0.00024,18.43327]
[1780248256397,32.23,73464.97,0.06,-0.62874,0.00024,18.43297]
[1780248262889,32.22,73466.19,0.06,-0.62848,0.00024,18.43745]
[1780248265502,32.22,73466.19,0.06,-0.62849,0.00024,18.43738]
[1780248265618,32.21,73466.5,0.06,-0.62842,0.00024,18.43857]
[1780248270546,32.21,73466.29,0.06,-0.62849,0.00024,18.43741]
[1780248270653,32.21,73466.09,0.06,-0.62854,0.00024,18.43651]
[1780248281837,32.2,73465.51,0.06,-0.62873,0.00024,18.42941]
[1780248281916,32.2,73465.25,0.06,-0.62882,0.00024,18.42778]
[1780248283896,32.2,73465.25,0.06,-0.62883,0.00024,18.42771]
[1780248283943,32.19,73465.25,0.06,-0.62883,0.00024,18.42764]
[1780248290792,32.19,73465.86,0.06,-0.62871,0.00024,18.42973]
[1780248293062,32.19,73466.33,0.06,-0.6286,0.00024,18.43159]
[1780248293103,32.18,73466.08,0.06,-0.62867,0.00024,18.43042]
[1780248300863,32.18,73466.08,0.06,-0.6287,0.00024,18.42994]
[1780248303192,32.18,73466.12,0.06,-0.6287,0.00024,18.43003]
[1780248303193,32.17,73464.54,0.06,-0.62909,0.00024,18.4234]
[1780248306247,32.17,73464.54,0.06,-0.62909,0.00024,18.42333]
[1780248306290,32.17,73464.87,0.06,-0.62902,0.00024,18.42456]
[1780248313243,32.16,73465.24,0.06,-0.62896,0.00024,18.42561]
[1780248318989,32.16,73465.82,0.06,-0.62884,0.00024,18.4276]
[1780248323613,32.15,73466.46,0.06,-0.6287,0.00024,18.43003]
[1780248323654,32.15,73467.22,0.06,-0.62852,0.00024,18.43308]
[1780248331702,32.15,73467.72,0.06,-0.62842,0.00024,18.43479]
[1780248332083,32.14,73468.01,0.06,-0.6284,0.00024,18.43126]
[1780248333090,32.14,73470.9,0.06,-0.62771,0.00024,18.44302]
[1780248338124,32.14,73473.98,0.06,-0.62699,0.00024,18.4552]
[1780248339309,32.14,73474.53,0.06,-0.62686,0.00024,18.45736]
[1780248340140,32.13,73477.46,0.06,-0.62616,0.00024,18.46915]
[1780248342902,32.13,73478.82,0.06,-0.62583,0.00024,18.47456]
[1780248343159,32.13,73478.63,0.06,-0.62589,0.00024,18.47361]
[1780248345962,32.13,73478.59,0.06,-0.62591,0.00024,18.47326]
[1780248346005,32.13,73478.02,0.06,-0.62606,0.00024,18.47087]
[1780248351217,32.12,73476.76,0.06,-0.62639,0.00024,18.46532]
[1780248352026,32.12,73476.76,0.06,-0.62639,0.00024,18.46532]
[1780248352223,32.12,73477.96,0.06,-0.6261,0.00024,18.47009]
[1780248357062,32.11,73477.6,0.06,-0.62621,0.00024,18.46836]
[1780248357259,32.11,73477.23,0.06,-0.62631,0.00024,18.46668]
[1780248362294,32.1,73475.42,0.06,-0.62678,0.00024,18.4589]
[1780248365232,32.1,73475.41,0.06,-0.62679,0.00024,18.45869]
[1780248365315,32.1,73476.39,0.06,-0.62656,0.00024,18.46259]
[1780248366904,32.1,73476.77,0.06,-0.62647,0.00024,18.46404]
[1780248367329,32.1,73476.35,0.06,-0.62658,0.00024,18.46225]
[1780248368337,32.1,73479.64,0.06,-0.62579,0.00024,18.47548]
[1780248370322,32.1,73479.64,0.06,-0.62579,0.00024,18.47548]
[1780248371327,32.1,73481.0,0.06,-0.62546,0.00024,18.48095]
[1780248370394,32.09,73480.85,0.06,-0.6255,0.00024,18.48032]
[1780248371398,32.09,73480.82,0.06,-0.6255,0.00024,18.48018]
[1780248375333,32.09,73480.27,0.06,-0.62564,0.00024,18.47792]
[1780248375501,32.09,73480.27,0.06,-0.62564,0.00024,18.4779]
[1780248375599,32.09,73486.64,0.06,-0.6241,0.00024,18.50348]
[1780248376348,32.09,73486.64,0.06,-0.6241,0.00024,18.50348]
[1780248376436,32.09,73488.78,0.06,-0.62358,0.00024,18.51201]
[1780248379303,32.09,73488.78,0.06,-0.62358,0.00024,18.51201]
[1780248379412,32.09,73489.04,0.06,-0.62352,0.00024,18.51303]
[1780248384447,32.09,73489.99,0.06,-0.62329,0.00024,18.51679]
[1780248386461,32.09,73493.15,0.06,-0.62252,0.00024,18.52928]
[1780248391498,32.09,73494.09,0.06,-0.62232,0.00024,18.52849]
[1780248396797,32.09,73495.37,0.06,-0.62202,0.00024,18.53348]
[1780248402574,32.09,73494.31,0.06,-0.62228,0.00024,18.52914]
[1780248410631,32.09,73494.19,0.06,-0.62232,0.00024,18.52851]
[1780248415666,32.08,73493.31,0.06,-0.62255,0.00024,18.52493]
[1780248422716,32.08,73492.83,0.06,-0.62267,0.00024,18.52289]
[1780248424018,32.08,73487.5,0.06,-0.62397,0.00024,18.50171]
[1780248429763,32.08,73488.99,0.06,-0.62361,0.00024,18.50758]
[1780248435805,32.08,73489.47,0.06,-0.6235,0.00024,18.50942]
[1780248440840,32.08,73489.54,0.06,-0.62348,0.00024,18.50964]
[1780248445613,32.08,73489.66,0.06,-0.62346,0.00024,18.51008]
[1780248445876,32.08,73483.65,0.06,-0.62492,0.00024,18.48606]
[1780248450912,32.08,73484.66,0.06,-0.62467,0.00024,18.49015]
[1780248455946,32.08,73486.28,0.06,-0.6243,0.00024,18.49225]
[1780248458917,32.08,73486.23,0.06,-0.62431,0.00024,18.49205]
[1780248459018,32.08,73485.72,0.06,-0.62444,0.00024,18.49003]
[1780248464301,32.08,73483.2,0.06,-0.62504,0.00024,18.47997]
[1780248464653,32.08,73483.2,0.06,-0.62504,0.00024,18.47997]
[1780248467039,32.08,73483.2,0.06,-0.62504,0.00024,18.47999]
[1780248472071,32.08,73483.13,0.06,-0.62506,0.00024,18.47976]
[1780248477107,32.08,73483.23,0.06,-0.62503,0.00024,18.48021]
[1780248482144,32.08,73485.54,0.06,-0.62447,0.00024,18.48951]
[1780248487180,32.08,73484.17,0.06,-0.6248,0.00024,18.48406]
[1780248493223,32.08,73487.79,0.06,-0.62392,0.00024,18.49856]
[1780248498256,32.08,73488.05,0.06,-0.62385,0.00024,18.49959]
[1780248503291,32.08,73489.29,0.06,-0.62355,0.00024,18.5045]
[1780248508327,32.08,73488.84,0.06,-0.62367,0.00024,18.50268]
[1780248513362,32.08,73487.47,0.06,-0.62403,0.00024,18.49279]
[1780248519404,32.08,73486.04,0.06,-0.62437,0.00024,18.48709]
[1780248524439,32.08,73485.75,0.06,-0.62444,0.00024,18.48594]
[1780248529473,32.08,73484.99,0.06,-0.62463,0.00024,18.4829]
[1780248534794,32.08,73484.26,0.06,-0.6248,0.00024,18.47998]
[1780248540551,32.08,73483.8,0.06,-0.62491,0.00024,18.47815]
[1780248545585,32.08,73484.21,0.06,-0.62481,0.00024,18.4798]
[1780248550621,32.08,73484.29,0.06,-0.62479,0.00024,18.48013]
[1780248558676,32.08,73484.86,0.06,-0.62465,0.00024,18.48243]
[1780248563711,32.08,73485.81,0.06,-0.62442,0.00024,18.48623]
[1780248568746,32.08,73485.75,0.06,-0.62444,0.00024,18.48598]
[1780248575076,32.08,73487.71,0.06,-0.62399,0.00024,18.48937]
[1780248582844,32.08,73488.59,0.06,-0.62378,0.00024,18.49285]
[1780248591910,32.08,73489.31,0.06,-0.62361,0.00024,18.49566]
[1780248597952,32.08,73490.22,0.06,-0.62339,0.00024,18.49925]
[1780248603995,32.08,73492.96,0.06,-0.62273,0.00024,18.51007]
[1780248609312,32.08,73493.89,0.06,-0.6225,0.00024,18.51371]
[1780248614389,32.08,73494.73,0.06,-0.62229,0.00024,18.5171]
[1780248616288,32.08,73495.24,0.06,-0.62216,0.00024,18.5192]
[1780248616330,32.08,73495.24,0.06,-0.62216,0.00024,18.5192]
[1780248616466,32.08,73498.77,0.06,-0.6213,0.00024,18.53309]
[1780248617535,32.08,73503.24,0.06,-0.62021,0.00024,18.55056]
[1780248618867,32.08,73503.24,0.06,-0.62021,0.00024,18.55056]
[1780248619563,32.09,73505.43,0.06,-0.61967,0.00024,18.55917]
[1780248620149,32.09,73505.43,0.06,-0.61967,0.00024,18.55917]
[1780248620372,32.09,73509.85,0.06,-0.61859,0.00024,18.5762]
[1780248622121,32.09,73513.37,0.06,-0.61773,0.00024,18.5897]
[1780248622830,32.09,73513.37,0.06,-0.61773,0.00024,18.5897]
[1780248623126,32.09,73513.87,0.06,-0.61761,0.00024,18.59158]
[1780248624824,32.09,73513.86,0.06,-0.61762,0.00024,18.59151]
[1780248625431,32.08,73514.14,0.06,-0.61755,0.00024,18.59251]
[1780248630712,32.08,73514.51,0.06,-0.61747,0.00024,18.5938]
[1780248636218,32.08,73516.89,0.06,-0.61693,0.00024,18.59824]
[1780248641253,32.08,73517.43,0.06,-0.61681,0.00024,18.60012]
[1780248646288,32.07,73517.85,0.06,-0.61672,0.00024,18.60154]
[1780248651377,32.07,73520.21,0.06,-0.61615,0.00024,18.61028]
[1780248653360,32.07,73524.69,0.06,-0.61506,0.00024,18.62703]
[1780248658388,32.06,73522.43,0.06,-0.61564,0.00024,18.61828]
[1780248663422,32.06,73527.16,0.06,-0.6145,0.00024,18.63576]
[1780248668462,32.05,73528.2,0.06,-0.61426,0.00024,18.63935]
[1780248675511,32.05,73528.56,0.06,-0.6142,0.00024,18.64028]
[1780248680545,32.04,73527.84,0.06,-0.6144,0.00024,18.63731]
[1780248684575,32.04,73524.63,0.06,-0.6152,0.00024,18.62509]
[1780248689609,32.03,73525.42,0.06,-0.61502,0.00024,18.62781]
[1780248694644,32.03,73525.13,0.06,-0.61514,0.00024,18.62208]
[1780248699679,32.02,73525.39,0.06,-0.61509,0.00024,18.62282]
[1780248706025,32.02,73525.05,0.06,-0.61519,0.00025,18.62129]
[1780248711763,32.01,73527.11,0.06,-0.6147,0.00025,18.62874]
[1780248717806,32.01,73527.86,0.06,-0.61454,0.00025,18.63127]
[1780248722840,32.0,73529.44,0.06,-0.61417,0.00025,18.63692]
[1780248727875,32.0,73529.78,0.06,-0.6141,0.00025,18.63794]
[1780248732912,31.99,73529.44,0.06,-0.6142,0.00025,18.63643]
[1780248737945,31.99,73530.1,0.06,-0.61406,0.00025,18.63864]
[1780248741856,31.99,73530.67,0.06,-0.61393,0.00025,18.64061]
[1780248742308,31.99,73530.67,0.06,-0.61393,0.00025,18.64061]
[1780248742321,31.99,73530.67,0.06,-0.61393,0.00025,18.64061]
[1780248742423,31.99,73536.81,0.06,-0.61243,0.00025,18.66325]
[1780248743242,31.99,73536.81,0.06,-0.61243,0.00025,18.66325]
[1780248743257,31.98,73544.81,0.06,-0.61046,0.00025,18.69237]
[1780248744303,31.98,73544.81,0.06,-0.61046,0.00025,18.69237]
[1780248744313,31.98,73544.81,0.06,-0.61046,0.00025,18.69237]
[1780248744353,31.98,73543.93,0.06,-0.61068,0.00025,18.68915]
[1780248744995,31.98,73543.93,0.06,-0.61068,0.00025,18.68914]
[1780248746516,31.98,73543.93,0.06,-0.61068,0.00025,18.68914]
[1780248746586,31.98,73546.56,0.06,-0.61003,0.00025,18.69864]
[1780248749027,31.98,73551.52,0.06,-0.60881,0.00025,18.71645]
[1780248752125,31.98,73542.59,0.06,-0.61103,0.00025,18.67995]
[1780248758581,31.98,73541.16,0.06,-0.61138,0.00025,18.67474]
[1780248758594,31.98,73541.16,0.06,-0.61138,0.00025,18.67474]
[1780248758693,31.98,73541.16,0.06,-0.61138,0.00025,18.67474]
[1780248758682,31.98,73540.76,0.06,-0.61148,0.00025,18.67328]
[1780248758834,31.98,73540.76,0.06,-0.61148,0.00025,18.67328]
[1780248759522,31.98,73540.76,0.06,-0.61148,0.00025,18.67328]
[1780248759623,31.98,73536.67,0.06,-0.61249,0.00025,18.6583]
[1780248760563,31.98,73536.67,0.06,-0.61249,0.00025,18.6583]
[1780248760664,31.98,73540.96,0.06,-0.61143,0.00025,18.67399]
[1780248761564,31.98,73540.96,0.06,-0.61143,0.00025,18.67399]
[1780248761664,31.98,73544.57,0.06,-0.61055,0.00025,18.68711]
[1780248765603,31.99,73544.14,0.06,-0.61065,0.00025,18.68559]
[1780248765637,31.99,73544.14,0.06,-0.61065,0.00025,18.68559]
[1780248765633,31.99,73543.74,0.06,-0.61075,0.00025,18.68417]
[1780248766160,31.99,73543.74,0.06,-0.61075,0.00025,18.68417]
[1780248766172,31.99,73543.74,0.06,-0.61075,0.00025,18.68417]
[1780248766185,31.99,73543.74,0.06,-0.61075,0.00025,18.68417]
[1780248766319,31.99,73543.74,0.06,-0.61075,0.00025,18.68417]
[1780248766679,31.99,73543.74,0.06,-0.61075,0.00025,18.68417]
[1780248766724,31.98,73562.74,0.06,-0.60607,0.00025,18.75171]
[1780248768175,31.98,73566.21,0.06,-0.60522,0.00025,18.76367]
[1780248768739,31.98,73566.21,0.06,-0.60522,0.00025,18.76367]
[1780248768745,31.98,73566.21,0.06,-0.60522,0.00025,18.76367]
[1780248769180,31.98,73565.43,0.06,-0.60542,0.00025,18.76087]
[1780248772841,31.97,73564.84,0.06,-0.60559,0.00025,18.7585]
[1780248773015,31.97,73564.84,0.06,-0.60559,0.00025,18.7585]
[1780248773067,31.97,73565.12,0.06,-0.60553,0.00025,18.75936]
[1780248776216,31.97,73564.92,0.06,-0.60557,0.00025,18.75878]
[1780248776231,31.97,73564.92,0.06,-0.60557,0.00025,18.75878]
[1780248776304,31.97,73569.9,0.06,-0.60435,0.00025,18.77589]
[1780248777892,31.97,73569.9,0.06,-0.60436,0.00025,18.77581]
[1780248778244,31.97,73571.7,0.06,-0.60392,0.00025,18.78192]
[1780248778897,31.97,73571.7,0.06,-0.60392,0.00025,18.78192]
[1780248779367,31.97,73571.7,0.06,-0.60392,0.00025,18.78192]
[1780248779451,31.96,73572.11,0.06,-0.60383,0.00025,18.78319]
[1780248779920,31.96,73572.11,0.06,-0.60383,0.00025,18.78319]
[1780248780258,31.96,73572.11,0.06,-0.60383,0.00025,18.78319]
[1780248783471,31.96,73571.97,0.06,-0.60387,0.00025,18.78258]
[1780248783501,31.96,73567.46,0.06,-0.605,0.00025,18.76688]
[1780248784614,31.96,73567.46,0.06,-0.605,0.00025,18.76688]
[1780248784711,31.95,73566.81,0.06,-0.60517,0.00025,18.76454]
[1780248786478,31.95,73566.81,0.06,-0.60517,0.00025,18.76454]
[1780248786529,31.95,73553.06,0.06,-0.60858,0.00025,18.71598]
[1780248792112,31.95,73553.05,0.06,-0.60857,0.00025,18.716]
[1780248797379,31.94,73553.56,0.06,-0.60848,0.00025,18.71735]
[1780248802414,31.94,73553.94,0.06,-0.60838,0.00025,18.71884]
[1780248803421,31.94,73542.36,0.06,-0.61124,0.00025,18.677]
[1780248804428,31.94,73540.8,0.06,-0.61162,0.00025,18.67133]
[1780248807099,31.94,73540.54,0.06,-0.61168,0.00025,18.67045]
[1780248807459,31.94,73540.54,0.06,-0.61168,0.00025,18.67047]
[1780248812495,31.95,73537.97,0.06,-0.61233,0.00025,18.65677]
[1780248817531,31.95,73535.73,0.06,-0.61288,0.00025,18.64862]
[1780248822566,31.95,73535.36,0.06,-0.61296,0.00025,18.64734]
[1780248827602,31.95,73535.27,0.06,-0.61298,0.00025,18.6471]
[1780248833645,31.96,73536.5,0.06,-0.61266,0.00025,18.65178]
[1780248838685,31.96,73536.13,0.06,-0.61274,0.00025,18.65055]
[1780248843725,31.96,73535.77,0.06,-0.61282,0.00025,18.64937]
[1780248853793,31.97,73535.51,0.06,-0.61287,0.00025,18.6487]
[1780248858831,31.97,73535.96,0.06,-0.61274,0.00025,18.65052]
[1780248860842,31.97,73539.77,0.06,-0.6118,0.00025,18.66457]
[1780248867176,31.98,73541.55,0.06,-0.61134,0.00025,18.67139]
[1780248876482,31.98,73541.55,0.06,-0.61135,0.00025,18.66726]
[1780248882134,31.99,73540.15,0.06,-0.61165,0.00025,18.66265]
[1780248887315,32.0,73543.03,0.06,-0.61092,0.00025,18.67347]
[1780248894073,32.01,73545.77,0.06,-0.61021,0.00025,18.68384]
[1780248899108,32.0,73547.64,0.06,-0.60977,0.00025,18.69035]
[1780248902160,32.0,73553.57,0.06,-0.60834,0.00025,18.71119]
[1780248903313,32.0,73553.57,0.06,-0.60834,0.00025,18.71119]
[1780248903360,32.0,73553.57,0.06,-0.60834,0.00025,18.71119]
[1780248903669,31.99,73553.78,0.06,-0.6083,0.00025,18.71173]
[1780248905152,31.99,73558.09,0.06,-0.60725,0.00025,18.72688]
[1780248905946,31.99,73558.09,0.06,-0.60725,0.00025,18.72688]
[1780248906162,31.99,73562.28,0.06,-0.60622,0.00025,18.7415]
[1780248910034,31.98,73564.9,0.06,-0.60559,0.00025,18.75042]
[1780248910184,31.98,73565.07,0.06,-0.60555,0.00025,18.75094]
[1780248915224,31.97,73566.88,0.06,-0.60514,0.00025,18.75682]
[1780248917550,31.97,73566.88,0.06,-0.60514,0.00025,18.75675]
[1780248917650,31.97,73560.22,0.06,-0.6068,0.00025,18.73337]
[1780248922268,31.96,73558.88,0.06,-0.60715,0.00025,18.72829]
[1780248927596,31.95,73557.97,0.06,-0.60742,0.00025,18.7245]
[1780248933347,31.94,73560.14,0.06,-0.60695,0.00025,18.72728]
[1780248936368,31.93,73563.49,0.06,-0.60614,0.00025,18.73878]
[1780248941405,31.92,73563.38,0.06,-0.6062,0.00025,18.73798]
[1780248946439,31.91,73565.48,0.06,-0.60571,0.00025,18.74493]
[1780248951474,31.91,73565.08,0.06,-0.60584,0.00025,18.74316]
[1780248956509,31.9,73565.02,0.06,-0.60588,0.00025,18.74259]
[1780248961546,31.89,73564.39,0.06,-0.60606,0.00025,18.74004]
[1780248966581,31.88,73562.21,0.06,-0.60663,0.00025,18.73203]
[1780248971617,31.87,73560.13,0.06,-0.60717,0.00025,18.7243]
[1780248976651,31.86,73559.62,0.06,-0.60734,0.00025,18.72197]
[1780248977948,31.86,73563.05,0.06,-0.6065,0.00025,18.73399]
[1780248988020,31.85,73563.66,0.06,-0.6064,0.00025,18.73545]
[1780248993771,31.84,73561.42,0.06,-0.60701,0.00025,18.72275]
[1780248998807,31.83,73564.03,0.06,-0.60639,0.00025,18.73161]
[1780249003841,31.82,73565.11,0.06,-0.60614,0.00025,18.73512]
[1780249009883,31.82,73565.37,0.06,-0.6061,0.00025,18.73571]
[1780249014693,31.81,73565.35,0.06,-0.60612,0.00025,18.73541]
[1780249014919,31.81,73565.77,0.06,-0.60602,0.00025,18.73683]
[1780249016932,31.81,73569.62,0.06,-0.60507,0.00025,18.75018]
[1780249021393,31.8,73571.82,0.06,-0.60454,0.00025,18.75765]
[1780249021968,31.8,73576.55,0.06,-0.60337,0.00025,18.77392]
[1780249027006,31.8,73578.27,0.06,-0.60294,0.00025,18.77973]
[1780249032041,31.8,73578.97,0.06,-0.60278,0.00025,18.78205]
[1780249037077,31.8,73579.96,0.06,-0.60254,0.00025,18.78535]
[1780249042111,31.8,73580.9,0.06,-0.6023,0.00025,18.78852]
[1780249047146,31.8,73581.03,0.06,-0.60227,0.00025,18.78893]
[1780249054197,31.8,73582.82,0.06,-0.60185,0.00025,18.79061]
[1780249060238,31.8,73583.65,0.06,-0.60165,0.00025,18.79343]
[1780249065275,31.8,73583.14,0.06,-0.60177,0.00025,18.79172]
[1780249066911,31.8,73583.14,0.06,-0.60177,0.00025,18.79172]
[1780249066962,31.8,73584.28,0.06,-0.60149,0.00025,18.79557]
[1780249067831,31.8,73584.28,0.06,-0.60149,0.00025,18.79557]
[1780249070165,31.79,73584.38,0.06,-0.60147,0.00025,18.79577]
[1780249070167,31.79,73584.38,0.06,-0.60147,0.00025,18.79578]
[1780249075344,31.79,73583.21,0.06,-0.60176,0.00025,18.79185]
[1780249082394,31.79,73583.41,0.06,-0.60171,0.00025,18.79254]
[1780249085417,31.8,73587.25,0.06,-0.60075,0.00025,18.8055]
[1780249090449,31.8,73588.83,0.06,-0.60035,0.00025,18.81087]
[1780249096491,31.8,73591.99,0.06,-0.59956,0.00025,18.82148]
[1780249101525,31.8,73590.62,0.06,-0.59989,0.00025,18.81698]
[1780249107568,31.8,73588.35,0.06,-0.60045,0.00025,18.80949]
[1780249108864,31.8,73584.75,0.06,-0.60135,0.00025,18.79741]
[1780249114052,31.8,73583.44,0.06,-0.6017,0.00025,18.78863]
[1780249119652,31.8,73580.86,0.06,-0.60234,0.00025,18.77988]
[1780249123681,31.8,73585.58,0.06,-0.60116,0.00025,18.79586]
[1780249129007,31.8,73589.26,0.06,-0.60027,0.00025,18.8079]
[1780249131485,31.79,73588.49,0.06,-0.60047,0.00025,18.80526]
[1780249131894,31.79,73588.49,0.06,-0.60047,0.00025,18.80526]
[1780249131978,31.79,73591.49,0.06,-0.59973,0.00025,18.81515]
[1780249133759,31.79,73597.96,0.06,-0.59812,0.00025,18.83638]
[1780249138099,31.78,73599.18,0.06,-0.59784,0.00025,18.84011]
[1780249138140,31.78,73600.81,0.06,-0.59744,0.00025,18.84536]
[1780249138169,31.78,73600.81,0.06,-0.59744,0.00025,18.84536]
[1780249139076,31.78,73603.12,0.06,-0.59687,0.00025,18.85284]
[1780249141487,31.75,73602.94,0.06,-0.597,0.00025,18.85119]
[1780249141524,31.75,73602.94,0.06,-0.597,0.00025,18.85119]
[1780249142104,31.75,73602.94,0.06,-0.597,0.00025,18.85119]
[1780249141817,31.75,73602.89,0.06,-0.59702,0.00025,18.85092]
[1780249142821,31.75,73600.93,0.06,-0.59752,0.00025,18.84442]
[1780249147917,31.73,73601.14,0.06,-0.59751,0.00025,18.84465]
[1780249153899,31.71,73602.69,0.06,-0.59719,0.00025,18.84891]
[1780249159217,31.7,73604.5,0.06,-0.59678,0.00025,18.85425]
[1780249164977,31.68,73605.18,0.06,-0.59666,0.00025,18.85582]
[1780249170056,31.67,73605.69,0.06,-0.59657,0.00025,18.85704]
[1780249170153,31.67,73605.69,0.06,-0.59657,0.00025,18.85704]
[1780249170175,31.67,73604.2,0.06,-0.59695,0.00025,18.85209]
[1780249173032,31.66,73604.31,0.06,-0.59697,0.00025,18.84785]
[1780249173062,31.66,73604.31,0.06,-0.59697,0.00025,18.84785]
[1780249173138,31.66,73604.28,0.06,-0.59698,0.00025,18.84764]
[1780249173806,31.66,73604.28,0.06,-0.59698,0.00025,18.84764]
[1780249173913,31.66,73604.28,0.06,-0.59698,0.00025,18.84764]
[1780249174116,31.66,73605.91,0.06,-0.59658,0.00025,18.85283]
[1780249180084,31.64,73609.23,0.06,-0.5958,0.00025,18.86293]
[1780249187133,31.63,73610.5,0.06,-0.59552,0.00025,18.8666]
[1780249198207,31.61,73611.28,0.06,-0.59538,0.00025,18.86847]
[1780249203513,31.61,73613.39,0.06,-0.59487,0.00025,18.87501]
[1780249206178,31.6,73614.05,0.06,-0.59471,0.00025,18.87701]
[1780249206221,31.6,73614.08,0.06,-0.59471,0.00025,18.87699]
[1780249209493,31.6,73614.01,0.06,-0.59474,0.00025,18.87659]
[1780249209593,31.6,73614.01,0.06,-0.59474,0.00025,18.87659]
[1780249209626,31.6,73614.01,0.06,-0.59474,0.00025,18.87659]
[1780249210125,31.59,73613.16,0.06,-0.59496,0.00025,18.87381]
[1780249210674,31.59,73613.16,0.06,-0.59496,0.00025,18.87381]
[1780249210719,31.59,73613.16,0.06,-0.59496,0.00025,18.87381]
[1780249210820,31.59,73600.36,0.06,-0.59818,0.00025,18.83218]
[1780249212617,31.59,73598.49,0.06,-0.59866,0.00025,18.82589]
[1780249213824,31.59,73598.49,0.06,-0.59866,0.00025,18.82589]
[1780249214145,31.59,73598.1,0.06,-0.59877,0.00025,18.82452]
[1780249219155,31.59,73600.6,0.06,-0.59815,0.00025,18.83263]
[1780249224182,31.57,73602.79,0.06,-0.59765,0.00025,18.83925]
[1780249229202,31.57,73604.38,0.06,-0.59727,0.00025,18.84425]
[1780249234210,31.56,73605.53,0.06,-0.59702,0.00025,18.84343]
[1780249239258,31.55,73605.56,0.06,-0.59703,0.00025,18.84331]
[1780249244241,31.55,73602.66,0.06,-0.59778,0.00025,18.83353]
[1780249245537,31.55,73600.33,0.06,-0.59837,0.00025,18.8258]
[1780249245650,31.55,73600.33,0.06,-0.59837,0.00025,18.8258]
[1780249245692,31.55,73599.47,0.06,-0.59859,0.00025,18.82295]
[1780249247162,31.55,73599.47,0.06,-0.59859,0.00025,18.82295]
[1780249247168,31.55,73599.47,0.06,-0.59859,0.00025,18.82295]
[1780249247190,31.55,73599.47,0.06,-0.59859,0.00025,18.82295]
[1780249247223,31.55,73598.57,0.06,-0.59882,0.00025,18.81994]
[1780249248532,31.55,73598.57,0.06,-0.59882,0.00025,18.81994]
[1780249248561,31.55,73597.2,0.06,-0.59916,0.00025,18.8154]
[1780249252606,31.54,73600.79,0.06,-0.59829,0.00025,18.82688]
[1780249256635,31.52,73597.59,0.06,-0.59914,0.00025,18.81577]
[1780249261669,31.51,73596.33,0.06,-0.5995,0.00025,18.81098]
[1780249266704,31.5,73595.23,0.06,-0.59983,0.00025,18.80671]
[1780249271738,31.48,73593.96,0.06,-0.6002,0.00025,18.80186]
[1780249274760,31.47,73588.57,0.06,-0.60158,0.00025,18.78324]
[1780249280060,31.46,73588.59,0.06,-0.60163,0.00025,18.78266]
[1780249285842,31.45,73590.13,0.06,-0.60128,0.00025,18.78737]
[1780249290874,31.43,73590.06,0.06,-0.60134,0.00025,18.78658]
[1780249299032,31.42,73590.28,0.06,-0.60135,0.00025,18.78252]
[1780249304102,31.4,73588.89,0.06,-0.60177,0.00025,18.7769]
[1780249310186,31.39,73587.24,0.06,-0.60222,0.00025,18.77082]
[1780249316050,31.37,73585.26,0.06,-0.6028,0.00025,18.76296]
[1780249320081,31.36,73580.13,0.06,-0.60412,0.00025,18.7448]
[1780249326121,31.35,73580.93,0.06,-0.60395,0.00025,18.74719]
[1780249334567,31.35,73581.08,0.06,-0.60393,0.00025,18.74747]
[1780249339858,31.33,73581.13,0.06,-0.60397,0.00025,18.74703]
[1780249340361,31.33,73579.03,0.06,-0.6045,0.00025,18.73961]
[1780249347268,31.33,73577.56,0.06,-0.60487,0.00025,18.73441]
[1780249352270,31.33,73577.04,0.06,-0.60502,0.00025,18.72828]
[1780249357308,31.34,73576.76,0.06,-0.60508,0.00025,18.72742]
[1780249362360,31.34,73576.59,0.06,-0.60512,0.00025,18.72695]
[1780249367379,31.34,73576.48,0.06,-0.60513,0.00025,18.72669]
[1780249367866,31.34,73576.48,0.06,-0.60513,0.00025,18.72672]
[1780249367875,31.34,73576.48,0.06,-0.60513,0.00025,18.72672]
[1780249367902,31.34,73576.48,0.06,-0.60513,0.00025,18.72672]
[1780249368005,31.34,73576.32,0.06,-0.60517,0.00025,18.72616]
[1780249371503,31.34,73576.32,0.06,-0.60517,0.00025,18.72624]
[1780249371516,31.34,73576.32,0.06,-0.60516,0.00025,18.72627]
[1780249380762,31.35,73576.16,0.06,-0.60519,0.00025,18.72595]
[1780249386538,31.35,73576.16,0.06,-0.60517,0.00025,18.72613]
[1780249392337,31.36,73576.08,0.06,-0.60518,0.00025,18.72596]
[1780249397627,31.36,73577.06,0.06,-0.60492,0.00025,18.7296]
[1780249402669,31.36,73579.17,0.06,-0.60441,0.00025,18.73677]
[1780249405683,31.35,73583.27,0.06,-0.6034,0.00025,18.75078]
[1780249409712,31.34,73587.35,0.06,-0.6024,0.00025,18.76448]
[1780249414747,31.33,73585.58,0.06,-0.60291,0.00025,18.75342]
[1780249421045,31.33,73586.51,0.06,-0.60265,0.00025,18.75696]
[1780249429857,31.34,73586.84,0.06,-0.60255,0.00025,18.75835]
[1780249437910,31.35,73588.78,0.06,-0.60202,0.00025,18.76557]
[1780249442944,31.36,73588.94,0.06,-0.60196,0.00025,18.76634]
[1780249447979,31.36,73588.04,0.06,-0.60217,0.00025,18.76345]
[1780249454023,31.37,73587.46,0.06,-0.6023,0.00025,18.76171]
[1780249461327,31.37,73585.84,0.06,-0.60268,0.00025,18.75643]
[1780249467120,31.38,73585.28,0.06,-0.6028,0.00025,18.75473]
[1780249472068,31.38,73585.78,0.06,-0.60269,0.00025,18.75223]
[1780249472089,31.38,73585.78,0.06,-0.60269,0.00025,18.75223]
[1780249472096,31.38,73585.78,0.06,-0.60269,0.00025,18.75223]
[1780249472125,31.38,73585.78,0.06,-0.60269,0.00025,18.75223]
[1780249472153,31.38,73585.69,0.06,-0.60271,0.00025,18.75192]
[1780249473160,31.38,73592.58,0.06,-0.60098,0.00025,18.77547]
[1780249474164,31.38,73596.84,0.06,-0.5999,0.00025,18.7899]
[1780249476452,31.38,73597.11,0.06,-0.59985,0.00025,18.79057]
[1780249476479,31.37,73599.71,0.06,-0.5992,0.00025,18.79922]
[1780249477184,31.37,73599.71,0.06,-0.5992,0.00025,18.79922]
[1780249477307,31.37,73599.71,0.06,-0.5992,0.00025,18.79922]
[1780249477308,31.37,73599.76,0.06,-0.59919,0.00025,18.7993]
[1780249478572,31.37,73599.77,0.06,-0.5992,0.00025,18.79925]
[1780249478649,31.37,73599.77,0.06,-0.5992,0.00025,18.79925]
[1780249479070,31.37,73599.77,0.06,-0.5992,0.00025,18.79925]
[1780249479464,31.37,73604.2,0.06,-0.59808,0.00025,18.81395]
[1780249484471,31.36,73606.02,0.06,-0.59764,0.00025,18.81969]
[1780249489493,31.35,73606.45,0.06,-0.59756,0.00025,18.82078]
[1780249494552,31.34,73608.41,0.06,-0.59709,0.00025,18.82687]
[1780249497502,31.34,73615.93,0.06,-0.5952,0.00025,18.85124]
[1780249498613,31.34,73615.56,0.06,-0.5953,0.00025,18.84999]
[1780249498690,31.34,73615.56,0.06,-0.5953,0.00025,18.84999]
[1780249499338,31.34,73615.56,0.06,-0.5953,0.00025,18.84995]
[1780249500345,31.33,73621.44,0.06,-0.59381,0.00025,18.86882]
[1780249502747,31.33,73621.65,0.06,-0.59376,0.00025,18.86945]
[1780249502794,31.33,73621.65,0.06,-0.59376,0.00025,18.86945]
[1780249503367,31.33,73621.71,0.06,-0.59375,0.00025,18.86962]
[1780249506387,31.33,73618.47,0.06,-0.59458,0.00025,18.85916]
[1780249511423,31.33,73618.02,0.06,-0.59471,0.00025,18.85752]
[1780249516457,31.32,73619.2,0.06,-0.59442,0.00025,18.86112]
[1780249522500,31.31,73618.64,0.06,-0.59458,0.00025,18.8591]
[1780249524515,31.31,73621.98,0.06,-0.59374,0.00025,18.86974]
[1780249526418,31.31,73622.58,0.06,-0.59359,0.00025,18.87163]
[1780249526457,31.31,73622.58,0.06,-0.59359,0.00025,18.87163]
[1780249526530,31.31,73622.92,0.06,-0.59351,0.00025,18.87269]
[1780249528449,31.31,73623.19,0.06,-0.59344,0.00025,18.87352]
[1780249528563,31.31,73624.38,0.06,-0.59314,0.00025,18.87728]
[1780249534585,31.3,73625.86,0.06,-0.5928,0.00025,18.87742]
[1780249539620,31.3,73626.52,0.06,-0.59265,0.00025,18.87929]
[1780249544656,31.29,73628.02,0.06,-0.59229,0.00026,18.88381]
[1780249550772,31.29,73628.02,0.06,-0.5923,0.00026,18.88364]
[1780249556812,31.28,73625.48,0.06,-0.59297,0.00026,18.87533]
[1780249558753,31.28,73614.42,0.06,-0.5958,0.00025,18.83963]
[1780249559760,31.28,73613.36,0.06,-0.59608,0.00025,18.83612]
[1780249564796,31.27,73613.36,0.06,-0.5961,0.00025,18.83589]
[1780249569912,31.26,73613.39,0.06,-0.59611,0.00025,18.83578]
[1780249575873,31.25,73612.87,0.06,-0.59627,0.00025,18.8337]
[1780249580908,31.25,73614.59,0.06,-0.59586,0.00025,18.83905]
[1780249583608,31.25,73617.56,0.06,-0.5951,0.00026,18.84866]
[1780249583637,31.24,73617.56,0.06,-0.59511,0.00026,18.84862]
[1780249583721,31.24,73617.56,0.06,-0.59511,0.00026,18.84862]
[1780249583834,31.24,73617.56,0.06,-0.59511,0.00026,18.84862]
[1780249584089,31.24,73620.42,0.06,-0.59438,0.00026,18.85782]
[1780249585192,31.24,73620.42,0.06,-0.59438,0.00026,18.85782]
[1780249585221,31.24,73620.42,0.06,-0.59438,0.00026,18.85782]
[1780249585293,31.24,73622.02,0.06,-0.59398,0.00026,18.86287]
[1780249587761,31.24,73622.02,0.06,-0.59398,0.00026,18.86287]
[1780249587963,31.24,73622.16,0.06,-0.59396,0.00026,18.86319]
[1780249594309,31.23,73623.46,0.06,-0.59367,0.00026,18.86276]
[1780249597029,31.23,73623.85,0.06,-0.59358,0.00026,18.86384]
[1780249597579,31.22,73624.05,0.06,-0.59354,0.00026,18.86432]
[1780249602618,31.22,73624.57,0.06,-0.59343,0.00026,18.86577]
[1780249606669,31.21,73627.67,0.06,-0.59266,0.00026,18.87539]
[1780249608750,31.21,73629.93,0.06,-0.59209,0.00026,18.88245]
[1780249609616,31.21,73629.95,0.06,-0.59209,0.00026,18.88246]
[1780249614651,31.2,73630.12,0.06,-0.59206,0.00026,18.88276]
[1780249619662,31.14,73633.15,0.06,-0.59149,0.00026,18.89002]
[1780249624749,31.13,73633.27,0.06,-0.59148,0.00026,18.89012]
[1780249629812,31.12,73633.12,0.06,-0.59155,0.00026,18.88939]
[1780249631587,31.12,73634.28,0.06,-0.59125,0.00026,18.89298]
[1780249632636,31.12,73634.14,0.06,-0.5913,0.00026,18.89243]
[1780249633274,31.12,73634.14,0.06,-0.5913,0.00026,18.89243]
[1780249633411,31.12,73634.14,0.06,-0.5913,0.00026,18.89243]
[1780249633476,31.12,73634.14,0.06,-0.5913,0.00026,18.89243]
[1780249633477,31.11,73633.82,0.06,-0.59139,0.00026,18.89137]
[1780249633696,31.11,73633.82,0.06,-0.59139,0.00026,18.89137]
[1780249633748,31.11,73633.82,0.06,-0.59139,0.00026,18.89137]
[1780249633847,31.11,73633.82,0.06,-0.59139,0.00026,18.89137]
[1780249634126,31.11,73633.82,0.06,-0.59139,0.00026,18.89137]
[1780249634173,31.11,73633.82,0.06,-0.59139,0.00026,18.89137]
[1780249634374,31.11,73633.82,0.06,-0.59139,0.00026,18.89137]
[1780249634476,31.11,73633.82,0.06,-0.59139,0.00026,18.89137]
[1780249634578,31.11,73633.84,0.06,-0.59138,0.00026,18.89138]
[1780249634750,31.11,73633.84,0.06,-0.59138,0.00026,18.89138]
[1780249634845,31.11,73633.84,0.06,-0.59138,0.00026,18.89138]
[1780249635305,31.11,73633.84,0.06,-0.59138,0.00026,18.89138]
[1780249635368,31.11,73633.84,0.06,-0.59138,0.00026,18.89138]
[1780249635500,31.11,73634.47,0.06,-0.59123,0.00026,18.89331]
[1780249635797,31.11,73634.47,0.06,-0.59123,0.00026,18.89331]
[1780249635839,31.11,73634.47,0.06,-0.59123,0.00026,18.89331]
[1780249636354,31.11,73634.47,0.06,-0.59123,0.00026,18.89331]
[1780249636456,31.11,73634.63,0.06,-0.59119,0.00026,18.89376]
[1780249637328,31.11,73634.63,0.06,-0.59119,0.00026,18.89376]
[1780249637428,31.11,73634.77,0.06,-0.59116,0.00026,18.89414]
[1780249642601,31.1,73634.78,0.06,-0.59118,0.00026,18.8939]
[1780249647535,31.09,73627.05,0.06,-0.59319,0.00026,18.86913]
[1780249649470,31.09,73619.67,0.06,-0.5951,0.00026,18.84513]
[1780249654993,31.07,73617.61,0.06,-0.59569,0.00026,18.83353]
[1780249655597,31.07,73616.18,0.06,-0.59606,0.00026,18.82881]
[1780249660601,31.07,73614.2,0.06,-0.59658,0.00026,18.82215]
[1780249661576,31.07,73613.84,0.06,-0.59668,0.00026,18.82092]
[1780249661599,31.07,73613.54,0.06,-0.59676,0.00026,18.81989]
[1780249663613,31.07,73613.54,0.06,-0.59676,0.00026,18.81984]
[1780249663506,31.07,73610.36,0.06,-0.59758,0.00026,18.80924]
[1780249664512,31.06,73609.34,0.06,-0.59785,0.00026,18.80578]
[1780249666757,31.06,73609.08,0.06,-0.59792,0.00026,18.8048]
[1780249666906,31.06,73609.08,0.06,-0.59792,0.00026,18.8048]
[1780249667683,31.06,73605.48,0.06,-0.59885,0.00026,18.79265]
[1780249672747,31.05,73603.23,0.06,-0.59945,0.00026,18.78469]
[1780249677814,31.04,73602.39,0.06,-0.5997,0.00026,18.78148]
[1780249682856,31.03,73604.0,0.06,-0.59932,0.00026,18.78659]
[1780249687878,31.03,73606.17,0.06,-0.59878,0.00026,18.79361]
[1780249692886,31.02,73606.65,0.06,-0.59869,0.00026,18.79494]
[1780249697896,31.01,73606.95,0.06,-0.59863,0.00026,18.79566]
[1780249700446,31.01,73606.95,0.06,-0.59864,0.00026,18.79555]
[1780249700649,31.01,73606.95,0.06,-0.59865,0.00026,18.79549]
[1780249703159,31.01,73606.95,0.06,-0.59866,0.00026,18.79537]
[1780249703685,31.0,73607.55,0.06,-0.59851,0.00026,18.79734]
[1780249708712,31.0,73607.55,0.06,-0.59853,0.00026,18.7971]
[1780249713746,30.99,73607.47,0.06,-0.5986,0.00026,18.7921]
[1780249718747,30.98,73607.93,0.06,-0.5985,0.00026,18.79341]
[1780249723810,30.98,73607.8,0.06,-0.59856,0.00026,18.79262]
[1780249724152,30.98,73607.8,0.06,-0.59856,0.00026,18.79262]
[1780249724663,30.97,73604.8,0.06,-0.59934,0.00026,18.78241]
[1780249729693,30.97,73602.8,0.06,-0.59987,0.00026,18.77534]
[1780249734735,30.96,73601.24,0.06,-0.6003,0.00026,18.76965]
[1780249739791,30.95,73598.98,0.06,-0.60092,0.00026,18.76147]
[1780249744815,30.94,73596.9,0.06,-0.60148,0.00026,18.75392]
[1780249749796,30.93,73593.82,0.06,-0.6023,0.00026,18.74286]
[1780249754883,30.92,73594.56,0.06,-0.60214,0.00026,18.7451]
[1780249758967,30.92,73594.73,0.06,-0.60212,0.00026,18.7454]
[1780249759780,30.92,73590.48,0.06,-0.60321,0.00026,18.73045]
[1780249763350,30.91,73588.42,0.06,-0.60375,0.00026,18.72305]
[1780249763740,30.91,73588.42,0.06,-0.60375,0.00026,18.72306]
[1780249768772,30.91,73587.53,0.06,-0.60398,0.00026,18.71991]
[1780249773817,30.91,73587.01,0.06,-0.60414,0.00026,18.71368]
[1780249778875,30.91,73585.38,0.06,-0.60455,0.00026,18.7079]
[1780249783958,30.91,73585.74,0.06,-0.60448,0.00026,18.70898]
[1780249788979,30.9,73586.51,0.06,-0.60431,0.00026,18.71137]
[1780249793997,30.89,73586.83,0.06,-0.60425,0.00026,18.71216]
[1780249799086,30.89,73586.73,0.06,-0.6043,0.00026,18.71146]
[1780249804087,30.88,73586.12,0.06,-0.60449,0.00026,18.70896]
[1780249809114,30.87,73588.06,0.06,-0.60401,0.00026,18.71552]
[1780249814208,30.86,73587.36,0.06,-0.60422,0.00026,18.71269]
[1780249819273,30.87,73584.73,0.06,-0.6049,0.00026,18.70333]
[1780249824365,30.88,73584.47,0.06,-0.60492,0.00026,18.70288]
[1780249829421,30.89,73585.76,0.06,-0.60456,0.00026,18.70796]
[1780249831866,30.89,73582.29,0.06,-0.60545,0.00026,18.69145]
[1780249835992,30.9,73581.38,0.06,-0.60566,0.00026,18.68853]
[1780249836810,30.9,73577.4,0.06,-0.60667,0.00026,18.67426]
[1780249839629,30.9,73577.78,0.06,-0.60656,0.00026,18.67579]
[1780249839757,30.91,73577.78,0.06,-0.60655,0.00026,18.67587]
[1780249843786,30.91,73582.36,0.06,-0.60536,0.00026,18.69264]
[1780249848821,30.92,73580.39,0.06,-0.60583,0.00026,18.68599]
[1780249854083,30.93,73580.49,0.06,-0.60578,0.00026,18.68673]
[1780249859900,30.94,73580.46,0.06,-0.60575,0.00026,18.68706]
[1780249864935,30.95,73580.35,0.06,-0.60575,0.00026,18.68702]
[1780249869970,30.95,73580.28,0.06,-0.60574,0.00026,18.68712]
[1780249875289,30.96,73580.45,0.06,-0.60568,0.00026,18.688]
[1780249882054,30.97,73580.35,0.06,-0.60566,0.00026,18.68817]
[1780249887089,30.98,73580.32,0.06,-0.60565,0.00026,18.68838]
[1780249894364,30.99,73580.03,0.06,-0.60571,0.00026,18.68337]
[1780249904433,31.0,73580.13,0.06,-0.60564,0.00026,18.68434]
[1780249913274,31.01,73580.11,0.06,-0.6056,0.00026,18.68484]
[1780249918309,31.02,73581.63,0.06,-0.60519,0.00026,18.69059]
[1780249924577,31.03,73581.67,0.06,-0.60514,0.00026,18.69119]
[1780249930394,31.04,73581.17,0.06,-0.60525,0.00026,18.68972]
[1780249935429,31.04,73581.08,0.06,-0.60525,0.00026,18.6897]
[1780249944718,31.06,73580.84,0.06,-0.60526,0.00026,18.68944]
[1780249952547,31.06,73580.6,0.06,-0.60532,0.00026,18.68459]
[1780249959597,31.07,73580.44,0.06,-0.60533,0.00026,18.68441]
[1780249964860,31.08,73580.45,0.06,-0.6053,0.00026,18.68478]
[1780249969666,31.08,73584.75,0.06,-0.60418,0.00026,18.70024]
[1780249973847,31.08,73586.02,0.06,-0.60387,0.00026,18.70464]
[1780249973951,31.08,73586.02,0.06,-0.60387,0.00026,18.70464]
[1780249973933,31.09,73587.22,0.06,-0.60355,0.00026,18.709]
[1780249974934,31.09,73588.09,0.06,-0.60332,0.00026,18.71212]
[1780249980445,31.09,73588.28,0.06,-0.60327,0.00026,18.71286]
[1780249980495,31.09,73588.83,0.06,-0.60314,0.00026,18.71463]
[1780249986787,31.07,73588.83,0.06,-0.60318,0.00026,18.7141]
[1780249992829,31.06,73589.25,0.06,-0.60311,0.00026,18.71512]
[1780249995849,31.06,73584.58,0.06,-0.60431,0.00026,18.69862]
[1780249996857,31.06,73581.33,0.06,-0.60513,0.00026,18.68716]
[1780250001891,31.07,73579.98,0.06,-0.60545,0.00026,18.68265]
[1780250006926,31.08,73580.17,0.06,-0.60538,0.00026,18.68362]
[1780250011962,31.08,73582.4,0.06,-0.60481,0.00026,18.68747]
[1780250016997,31.09,73585.84,0.06,-0.60391,0.00026,18.69999]
[1780250022032,31.1,73586.61,0.06,-0.60368,0.00026,18.70309]
[1780250027066,31.11,73586.94,0.06,-0.60356,0.00026,18.70464]
[1780250034116,31.12,73587.62,0.06,-0.60335,0.00026,18.70755]
[1780250039819,31.13,73587.54,0.06,-0.60334,0.00026,18.70763]
[1780250044435,31.13,73588.11,0.06,-0.60317,0.00026,18.7099]
[1780250044479,31.13,73588.11,0.06,-0.60317,0.00026,18.7099]
[1780250044706,31.14,73588.54,0.06,-0.60306,0.00026,18.71147]
[1780250047726,31.14,73588.54,0.06,-0.60305,0.00026,18.7116]
[1780250047823,31.14,73588.85,0.06,-0.60296,0.00026,18.71282]
[1780250053722,31.15,73587.23,0.06,-0.60335,0.00026,18.70742]
[1780250061306,31.16,73586.71,0.06,-0.60344,0.00025,18.70619]
[1780250066341,31.17,73586.87,0.06,-0.60337,0.00025,18.70708]
[1780250068016,31.17,73586.87,0.06,-0.60337,0.00025,18.70708]
[1780250068092,31.17,73587.39,0.06,-0.60323,0.00025,18.70903]
[1780250071041,31.17,73596.71,0.06,-0.60089,0.00026,18.73661]
[1780250072037,31.16,73596.87,0.06,-0.60086,0.00026,18.73708]
[1780250077086,31.16,73597.38,0.06,-0.60075,0.00026,18.7385]
[1780250082128,31.15,73598.78,0.06,-0.60043,0.00026,18.74289]
[1780250087165,31.14,73599.16,0.06,-0.60037,0.00026,18.74373]
[1780250092180,31.13,73599.42,0.06,-0.60033,0.00026,18.74426]
[1780250097212,31.12,73597.53,0.06,-0.60084,0.00026,18.73744]
[1780250102253,31.11,73597.36,0.06,-0.60092,0.00026,18.73647]
[1780250107264,31.1,73596.91,0.06,-0.60106,0.00026,18.73455]
[1780250112274,31.09,73599.05,0.06,-0.60054,0.00026,18.74155]
[1780250117284,31.09,73598.92,0.06,-0.6006,0.00026,18.74076]
[1780250122326,31.08,73598.51,0.06,-0.60074,0.00026,18.73901]
[1780250127382,31.07,73597.97,0.06,-0.6009,0.00026,18.7368]
[1780250132397,31.06,73597.37,0.06,-0.60111,0.00026,18.72998]
[1780250137397,31.05,73596.16,0.06,-0.60145,0.00026,18.72544]
[1780250142470,31.04,73595.93,0.06,-0.60154,0.00026,18.72427]
[1780250147165,31.03,73591.34,0.06,-0.60274,0.00026,18.70796]
[1780250152188,31.03,73591.44,0.06,-0.60274,0.00026,18.70802]
[1780250157190,31.02,73591.37,0.06,-0.60279,0.00026,18.70742]
[1780250162218,31.01,73591.06,0.06,-0.6029,0.00026,18.70589]
[1780250167219,31.0,73590.9,0.06,-0.60297,0.00026,18.70504]
[1780250172229,30.99,73591.45,0.06,-0.60286,0.00026,18.70653]
[1780250177272,30.99,73591.66,0.06,-0.60283,0.00026,18.70691]
[1780250182278,30.98,73592.1,0.06,-0.60275,0.00026,18.7081]
[1780250187310,30.97,73592.01,0.06,-0.6028,0.00026,18.70743]
[1780250192344,30.96,73591.89,0.06,-0.60288,0.00026,18.70226]
[1780250197380,30.95,73591.49,0.06,-0.60301,0.00026,18.70053]
[1780250202386,30.95,73591.22,0.06,-0.60311,0.00026,18.69925]
[1780250207416,30.94,73591.0,0.06,-0.60319,0.00026,18.69815]
[1780250212418,30.93,73591.92,0.06,-0.60298,0.00026,18.70105]
[1780250217440,30.92,73592.89,0.06,-0.60276,0.00026,18.70412]
[1780250222487,30.92,73592.89,0.06,-0.60278,0.00026,18.70378]
[1780250227513,30.91,73595.57,0.06,-0.60212,0.00026,18.71281]
[1780250232526,30.9,73594.73,0.06,-0.60236,0.00026,18.70953]
[1780250237536,30.89,73591.78,0.06,-0.60315,0.00026,18.69885]
[1780250242552,30.89,73591.97,0.06,-0.60313,0.00026,18.6992]
[1780250247589,30.91,73592.03,0.06,-0.60303,0.00026,18.70038]
[1780250252647,31.0,73592.19,0.06,-0.60269,0.00026,18.7006]
[1780250257650,31.01,73591.72,0.06,-0.60278,0.00026,18.69944]
[1780250262674,31.02,73593.55,0.06,-0.60227,0.00026,18.70629]
[1780250267705,31.03,73594.37,0.06,-0.60204,0.00026,18.70945]
[1780250272713,31.03,73595.74,0.06,-0.60168,0.00026,18.71426]
[1780250277718,31.03,73595.74,0.06,-0.60167,0.00026,18.71434]
[1780250282752,31.03,73595.92,0.06,-0.60162,0.00026,18.71503]
[1780250287773,31.04,73596.11,0.06,-0.60157,0.00026,18.71575]
[1780250292793,31.03,73596.11,0.06,-0.6016,0.00026,18.7154]
[1780250297802,31.02,73596.29,0.06,-0.60158,0.00026,18.7157]
[1780250302816,31.01,73596.69,0.06,-0.6015,0.00026,18.71676]
[1780250307823,31.0,73596.43,0.06,-0.60159,0.00026,18.71555]
[1780250312826,31.0,73595.33,0.06,-0.60192,0.00026,18.70699]
[1780250317853,30.99,73595.83,0.06,-0.60183,0.00026,18.70835]
[1780250322853,30.98,73595.85,0.06,-0.60185,0.00026,18.70806]
[1780250327863,30.97,73596.32,0.06,-0.60176,0.00026,18.70933]
[1780250332906,30.96,73596.74,0.06,-0.60168,0.00026,18.71044]
[1780250337965,30.96,73596.91,0.06,-0.60166,0.00026,18.71068]
[1780250342975,30.95,73597.13,0.06,-0.60163,0.00026,18.7111]
[1780250347993,30.94,73597.36,0.06,-0.6016,0.00026,18.71156]
[1780250349411,30.94,73592.79,0.06,-0.60279,0.00026,18.6955]
[1780250354416,30.93,73592.12,0.06,-0.60298,0.00026,18.69285]
[1780250359417,30.92,73592.13,0.06,-0.603,0.00026,18.69264]
[1780250364440,30.92,73593.26,0.06,-0.60274,0.00026,18.69623]
[1780250369417,30.92,73591.94,0.06,-0.60305,0.00026,18.692]
[1780250369506,30.93,73591.94,0.06,-0.60304,0.00026,18.6921]
[1780250369674,30.93,73591.59,0.06,-0.60313,0.00026,18.69087]
[1780250373981,30.93,73591.72,0.06,-0.6031,0.00026,18.68722]
[1780250374014,30.93,73591.73,0.06,-0.6031,0.00026,18.68719]
[1780250380767,30.94,73591.07,0.06,-0.60325,0.00026,18.68504]
[1780250381834,30.93,73591.07,0.06,-0.60326,0.00026,18.68498]
[1780250382389,30.94,73589.61,0.06,-0.60363,0.00026,18.67986]
[1780250387408,30.94,73589.25,0.06,-0.60372,0.00026,18.67862]
[1780250392443,30.93,73589.65,0.06,-0.60364,0.00026,18.67973]
[1780250397487,30.92,73590.21,0.06,-0.60353,0.00026,18.68134]
[1780250398905,30.92,73590.61,0.06,-0.60343,0.00026,18.68269]
[1780250399377,30.92,73590.61,0.06,-0.60343,0.00026,18.68269]
[1780250399425,30.92,73590.61,0.06,-0.60343,0.00026,18.68269]
[1780250399365,30.92,73591.49,0.06,-0.60321,0.00026,18.68573]
[1780250399569,30.92,73591.49,0.06,-0.60321,0.00026,18.68573]
[1780250399766,30.92,73591.49,0.06,-0.60321,0.00026,18.68573]
[1780250400228,30.92,73591.49,0.06,-0.60321,0.00026,18.68573]
[1780250400319,30.92,73591.49,0.06,-0.60321,0.00026,18.68573]
[1780250400329,30.92,73603.35,0.06,-0.60016,0.00026,18.72684]
[1780250401677,30.92,73608.45,0.06,-0.59885,0.00026,18.74416]
[1780250404595,30.91,73609.54,0.06,-0.59857,0.00026,18.74779]
[1780250404697,30.91,73609.82,0.06,-0.5985,0.00026,18.74872]
[1780250409734,30.91,73609.01,0.06,-0.59872,0.00026,18.74587]
[1780250410488,30.91,73609.01,0.06,-0.59872,0.00026,18.74587]
[1780250410556,30.91,73609.01,0.06,-0.59872,0.00026,18.74587]
[1780250410740,30.91,73606.41,0.06,-0.59939,0.00026,18.73703]
[1780250412341,30.91,73596.05,0.06,-0.60207,0.00026,18.70128]
[1780250413257,30.91,73596.05,0.06,-0.60207,0.00026,18.70128]
[1780250413318,30.91,73596.05,0.06,-0.60207,0.00026,18.70128]
[1780250413446,30.91,73596.8,0.06,-0.60188,0.00026,18.70383]
[1780250414875,30.91,73596.85,0.06,-0.60187,0.00026,18.70395]
[1780250418882,30.9,73597.49,0.06,-0.60173,0.00026,18.70592]
[1780250420867,30.9,73596.3,0.06,-0.60204,0.00026,18.70165]
[1780250425893,30.89,73594.59,0.06,-0.60251,0.00026,18.69539]
[1780250430898,30.88,73595.13,0.06,-0.60239,0.00026,18.697]
[1780250435913,30.88,73594.93,0.06,-0.60249,0.00026,18.69162]
[1780250440932,30.87,73593.0,0.06,-0.60301,0.00026,18.68458]
[1780250445969,30.87,73591.45,0.06,-0.60343,0.00026,18.67884]
[1780250450982,30.86,73590.44,0.06,-0.60371,0.00026,18.67501]
[1780250455985,30.85,73589.87,0.06,-0.60388,0.00026,18.67272]
[1780250461025,30.85,73589.26,0.06,-0.60406,0.00026,18.67029]
[1780250466026,30.84,73588.86,0.06,-0.60418,0.00026,18.6686]
[1780250471026,30.84,73588.39,0.06,-0.60432,0.00026,18.66667]
[1780250473034,30.83,73586.75,0.06,-0.60475,0.00026,18.66072]
[1780250473506,30.83,73579.46,0.06,-0.60663,0.00026,18.63442]
[1780250474815,30.83,73580.09,0.06,-0.60647,0.00026,18.63667]
[1780250474884,30.83,73580.09,0.06,-0.60647,0.00026,18.63667]
[1780250480228,30.84,73579.98,0.06,-0.60647,0.00026,18.63667]
[1780250487392,30.85,73579.81,0.06,-0.60649,0.00026,18.63642]
[1780250491299,30.86,73579.31,0.06,-0.60658,0.00026,18.63506]
[1780250491401,30.86,73578.51,0.06,-0.6068,0.00026,18.62793]
[1780250493326,30.87,73574.46,0.06,-0.60783,0.00026,18.61335]
[1780250494112,30.87,73574.46,0.06,-0.60783,0.00026,18.61335]
[1780250494333,30.87,73572.8,0.06,-0.60825,0.00026,18.60734]
[1780250496448,30.87,73572.97,0.06,-0.6082,0.00026,18.60804]
[1780250496454,30.87,73572.05,0.06,-0.60843,0.00026,18.60473]
[1780250498495,30.87,73556.62,0.06,-0.61238,0.00026,18.54724]
[1780250499371,30.87,73556.64,0.06,-0.61237,0.00026,18.54735]
[1780250500378,30.87,73549.45,0.06,-0.61421,0.00026,18.51991]
[1780250501565,30.87,73549.45,0.06,-0.61421,0.00026,18.51991]
[1780250502392,30.87,73548.25,0.06,-0.61451,0.00026,18.5153]
[1780250507426,30.88,73545.96,0.06,-0.61509,0.00026,18.50651]
[1780250515482,30.88,73548.69,0.06,-0.61439,0.00026,18.51718]
[1780250520517,30.88,73550.61,0.06,-0.61389,0.00026,18.52463]
[1780250522343,30.88,73550.7,0.06,-0.61387,0.00026,18.52499]
[1780250522357,30.88,73550.7,0.06,-0.61387,0.00026,18.52499]
[1780250522532,30.88,73550.08,0.06,-0.61403,0.00026,18.52261]
[1780250522684,30.88,73550.08,0.06,-0.61403,0.00026,18.52261]
[1780250522737,30.88,73550.08,0.06,-0.61403,0.00026,18.52261]
[1780250522809,30.88,73550.08,0.06,-0.61403,0.00026,18.52261]
[1780250523539,30.88,73540.79,0.06,-0.6164,0.00026,18.48662]
[1780250524545,30.88,73545.02,0.06,-0.61532,0.00026,18.50313]
[1780250525021,30.88,73545.02,0.06,-0.61532,0.00026,18.50313]
[1780250525553,30.88,73546.39,0.06,-0.61496,0.00026,18.50847]
[1780250527407,30.88,73546.06,0.06,-0.61505,0.00026,18.50721]
[1780250527567,30.88,73546.79,0.06,-0.61486,0.00026,18.51006]
[1780250531570,30.88,73546.97,0.06,-0.61481,0.00026,18.51073]
[1780250531594,30.88,73547.44,0.06,-0.61469,0.00026,18.51258]
[1780250531665,30.88,73553.13,0.06,-0.61324,0.00026,18.53443]
[1780250537227,30.88,73551.66,0.06,-0.61361,0.00026,18.52887]
[1780250543327,30.88,73551.4,0.06,-0.61367,0.00026,18.52794]
[1780250549192,30.89,73551.29,0.06,-0.61369,0.00026,18.52758]
[1780250554766,30.89,73553.88,0.06,-0.61305,0.00026,18.53313]
[1780250559799,30.89,73551.49,0.06,-0.61366,0.00026,18.52405]
[1780250564834,30.89,73549.88,0.06,-0.61407,0.00026,18.51794]
[1780250569870,30.89,73549.45,0.06,-0.61417,0.00026,18.51637]
[1780250573898,30.89,73544.15,0.06,-0.61552,0.00026,18.49595]
[1780250574906,30.89,73539.14,0.06,-0.6168,0.00026,18.47642]
[1780250579939,30.9,73541.49,0.06,-0.61619,0.00026,18.48577]
[1780250585201,30.9,73541.49,0.06,-0.61619,0.00026,18.48577]
[1780250586291,30.9,73542.25,0.06,-0.61598,0.00026,18.48884]
[1780250586330,30.9,73541.15,0.06,-0.61626,0.00026,18.48457]
[1780250587891,30.9,73541.15,0.06,-0.61626,0.00026,18.48459]
[1780250588001,30.9,73535.07,0.06,-0.61782,0.00026,18.46063]
[1780250589277,30.9,73529.69,0.06,-0.61919,0.00025,18.43921]
[1780250590980,30.89,73528.68,0.06,-0.61946,0.00025,18.43513]
[1780250591020,30.89,73528.68,0.06,-0.61946,0.00025,18.43508]
[1780250594440,30.89,73533.44,0.06,-0.61826,0.00026,18.45386]
[1780250596363,30.89,73527.81,0.06,-0.6197,0.00025,18.43137]
[1780250599349,30.89,73522.06,0.06,-0.62117,0.00025,18.40807]
[1780250600041,30.89,73522.06,0.06,-0.62117,0.00025,18.40807]
[1780250600049,30.89,73522.06,0.06,-0.62117,0.00025,18.40807]
[1780250600083,30.89,73522.06,0.06,-0.62117,0.00025,18.40803]
[1780250601090,30.89,73515.07,0.06,-0.62295,0.00025,18.3795]
[1780250602096,30.89,73512.27,0.06,-0.62366,0.00025,18.36798]
[1780250603492,30.89,73512.27,0.06,-0.62366,0.00025,18.36798]
[1780250605396,30.89,73511.71,0.06,-0.62381,0.00025,18.36566]
[1780250605413,30.89,73511.71,0.06,-0.62381,0.00025,18.36565]
[1780250611161,30.89,73510.08,0.06,-0.62425,0.00025,18.35445]
[1780250613621,30.89,73510.15,0.06,-0.62423,0.00025,18.35474]
[1780250613648,30.89,73509.96,0.06,-0.62428,0.00025,18.35395]
[1780250615658,30.89,73509.96,0.06,-0.62428,0.00025,18.35395]
[1780250615694,30.89,73509.98,0.06,-0.62427,0.00025,18.35404]
[1780250616195,30.89,73510.25,0.06,-0.62421,0.00025,18.35516]
[1780250621238,30.89,73510.26,0.06,-0.6242,0.00025,18.3552]
[1780250623245,30.89,73521.06,0.06,-0.62146,0.00025,18.39947]
[1780250624251,30.89,73520.79,0.06,-0.62153,0.00025,18.39834]
[1780250625254,30.89,73520.79,0.06,-0.62153,0.00025,18.39834]
[1780250625296,30.89,73519.6,0.06,-0.62183,0.00025,18.39348]
[1780250631930,30.88,73518.33,0.06,-0.62216,0.00025,18.38821]
[1780250631987,30.88,73518.33,0.06,-0.62216,0.00025,18.38821]
[1780250632308,30.88,73518.33,0.06,-0.62216,0.00025,18.38817]
[1780250637342,30.88,73517.85,0.06,-0.6223,0.00025,18.38595]
[1780250640122,30.88,73518.0,0.06,-0.62228,0.00025,18.38637]
[1780250640363,30.88,73518.0,0.06,-0.62228,0.00025,18.38637]
[1780250649700,30.87,73518.67,0.06,-0.62212,0.00025,18.38893]
[1780250650562,30.87,73518.67,0.06,-0.62212,0.00025,18.38893]
[1780250650599,30.87,73518.67,0.06,-0.62212,0.00025,18.38893]
[1780250650663,30.87,73520.23,0.06,-0.62172,0.00025,18.39527]
[1780250652448,30.87,73525.96,0.06,-0.62027,0.00025,18.41839]
[1780250653398,30.87,73525.96,0.06,-0.62027,0.00025,18.41839]
[1780250653491,30.87,73526.72,0.06,-0.62008,0.00025,18.42138]
[1780250657460,30.87,73526.47,0.06,-0.62015,0.00025,18.42021]
[1780250657600,30.87,73529.28,0.06,-0.61944,0.00026,18.43143]
[1780250658477,30.87,73529.28,0.06,-0.61944,0.00026,18.43143]
[1780250658490,30.87,73529.28,0.06,-0.61944,0.00026,18.43143]
[1780250658577,30.87,73533.12,0.06,-0.61846,0.00026,18.4467]
[1780250662427,30.86,73533.02,0.06,-0.6185,0.00026,18.44618]
[1780250662497,30.86,73533.02,0.06,-0.6185,0.00026,18.44618]
[1780250662579,30.86,73533.59,0.06,-0.61836,0.00026,18.44832]
[1780250668565,30.86,73534.09,0.06,-0.61826,0.00026,18.44995]
[1780250669571,30.85,73539.21,0.06,-0.61695,0.00026,18.47012]
[1780250670579,30.85,73542.84,0.06,-0.61603,0.00026,18.48427]
[1780250675614,30.85,73542.02,0.06,-0.61629,0.00026,18.47627]
[1780250680648,30.84,73539.79,0.06,-0.61689,0.00026,18.46719]
[1780250689712,30.83,73539.16,0.06,-0.61709,0.00026,18.46413]
[1780250694748,30.82,73538.04,0.06,-0.6174,0.00026,18.45936]
[1780250700052,30.82,73538.34,0.06,-0.61735,0.00026,18.46019]
[1780250705825,30.81,73538.24,0.06,-0.6174,0.00026,18.45935]
[1780250710860,30.8,73538.04,0.06,-0.61748,0.00026,18.45819]
[1780250716302,30.8,73538.55,0.06,-0.61737,0.00026,18.4599]
[1780250721936,30.79,73538.19,0.06,-0.6175,0.00026,18.45795]
[1780250726971,30.78,73538.26,0.06,-0.61751,0.00026,18.45786]
[1780250730103,30.78,73538.15,0.06,-0.61754,0.00026,18.45735]
[1780250730153,30.78,73538.33,0.06,-0.6175,0.00026,18.45791]
[1780250732585,30.78,73548.29,0.06,-0.61498,0.00026,18.4925]
[1780250739738,30.78,73550.81,0.06,-0.61432,0.00026,18.50233]
[1780250746107,30.78,73554.25,0.06,-0.61343,0.00026,18.5157]
[1780250752151,30.79,73554.11,0.06,-0.61344,0.00026,18.51553]
[1780250760478,30.8,73554.22,0.06,-0.61337,0.00026,18.51655]
[1780250768264,30.8,73554.49,0.06,-0.61329,0.00026,18.51767]
[1780250773299,30.8,73553.55,0.06,-0.61353,0.00026,18.51413]
[1780250778334,30.81,73552.39,0.06,-0.61382,0.00026,18.50976]
[1780250783372,30.81,73552.1,0.06,-0.61389,0.00026,18.50874]
[1780250789413,30.81,73552.21,0.06,-0.61385,0.00026,18.50927]
[1780250795039,30.81,73552.23,0.06,-0.61387,0.00026,18.50495]
[1780250795150,30.81,73552.23,0.06,-0.61387,0.00026,18.50495]
[1780250795179,30.81,73552.23,0.06,-0.61387,0.00026,18.50495]
[1780250795563,30.81,73552.23,0.06,-0.61387,0.00026,18.50495]
[1780250795600,30.81,73552.23,0.06,-0.61387,0.00026,18.50495]
[1780250795642,30.81,73552.23,0.06,-0.61387,0.00026,18.50495]
[1780250795649,30.81,73541.16,0.06,-0.61671,0.00026,18.46199]
[1780250797469,30.81,73538.18,0.06,-0.61747,0.00026,18.45026]
[1780250799020,30.81,73538.06,0.06,-0.6175,0.00026,18.44979]
[1780250799484,30.81,73538.26,0.06,-0.61745,0.00026,18.45058]
[1780250801439,30.81,73538.0,0.06,-0.61752,0.00026,18.44951]
[1780250801498,30.81,73538.03,0.06,-0.61751,0.00026,18.44962]
[1780250809553,30.8,73539.71,0.06,-0.61711,0.00026,18.45583]
[1780250815596,30.8,73540.03,0.06,-0.61706,0.00026,18.45668]
[1780250820632,30.79,73538.53,0.06,-0.61746,0.00026,18.45052]
[1780250827682,30.79,73538.82,0.06,-0.61739,0.00026,18.45162]
[1780250835197,30.79,73540.83,0.06,-0.61687,0.00026,18.45952]
[1780250840772,30.79,73543.91,0.06,-0.6161,0.00026,18.47133]
[1780250845807,30.78,73543.73,0.06,-0.61616,0.00026,18.47045]
[1780250850842,30.78,73543.92,0.06,-0.61612,0.00026,18.47111]
[1780250856885,30.78,73544.51,0.06,-0.616,0.00026,18.46888]
[1780250858898,30.78,73547.94,0.06,-0.61512,0.00026,18.48222]
[1780250863933,30.78,73547.96,0.06,-0.61513,0.00026,18.48218]
[1780250871259,30.77,73548.39,0.06,-0.61503,0.00026,18.48369]
[1780250881329,30.77,73548.49,0.06,-0.61501,0.00026,18.48396]
[1780250887101,30.77,73547.47,0.06,-0.61527,0.00026,18.47994]
[1780250892136,30.77,73547.62,0.06,-0.61524,0.00026,18.48049]
[1780250893142,30.77,73553.65,0.06,-0.61369,0.00026,18.50384]
[1780250894538,30.77,73553.65,0.06,-0.61369,0.00026,18.50384]
[1780250894544,30.77,73559.61,0.06,-0.61215,0.00026,18.52664]
[1780250895839,30.77,73567.03,0.06,-0.61024,0.00026,18.55468]
[1780250898449,30.77,73568.12,0.06,-0.60995,0.00026,18.55881]
[1780250898500,30.77,73571.04,0.06,-0.60919,0.00026,18.56974]
[1780250904219,30.78,73570.69,0.06,-0.60925,0.00026,18.56884]
[1780250910264,30.79,73571.57,0.06,-0.609,0.00026,18.57249]
[1780250916306,30.8,73570.35,0.06,-0.60931,0.00026,18.56393]
[1780250920031,30.8,73570.1,0.06,-0.60936,0.00026,18.56318]
[1780250926376,30.81,73572.08,0.06,-0.60882,0.00026,18.57094]
[1780250931679,30.82,73572.98,0.06,-0.60856,0.00026,18.57457]
[1780250938459,30.82,73573.17,0.06,-0.60848,0.00026,18.57568]
[1780250943494,30.83,73573.52,0.06,-0.60837,0.00026,18.57725]
[1780250948529,30.84,73571.08,0.06,-0.60898,0.00026,18.56851]
[1780250953565,30.84,73571.88,0.06,-0.60876,0.00026,18.57172]
[1780250961894,30.85,73571.92,0.06,-0.60871,0.00026,18.57235]
[1780250969677,30.86,73572.47,0.06,-0.60854,0.00026,18.57479]
[1780250974712,30.87,73571.59,0.06,-0.60876,0.00026,18.56744]
[1780250976726,30.87,73565.48,0.06,-0.61033,0.00026,18.54489]
[1780250977733,30.87,73559.48,0.06,-0.61186,0.00026,18.5224]
[1780250978740,30.87,73555.85,0.06,-0.61279,0.00026,18.50865]
[1780250980045,30.87,73555.85,0.06,-0.61279,0.00026,18.50865]
[1780250980753,30.87,73554.49,0.06,-0.61314,0.00026,18.5035]
[1780250982039,30.87,73545.95,0.06,-0.61533,0.00026,18.47068]
[1780250982198,30.87,73545.95,0.06,-0.61533,0.00026,18.47068]
[1780250982767,30.87,73545.95,0.06,-0.61533,0.00026,18.47068]
[1780250987804,30.87,73544.78,0.06,-0.61561,0.00026,18.46634]
[1780250991510,30.88,73545.89,0.06,-0.61532,0.00026,18.47082]
[1780250991830,30.88,73545.88,0.06,-0.61532,0.00026,18.47083]
[1780250996865,30.87,73543.17,0.06,-0.61603,0.00026,18.45996]
[1780250998959,30.87,73537.64,0.06,-0.61746,0.00026,18.43814]
[1780251000893,30.87,73534.08,0.06,-0.61837,0.00026,18.42399]
[1780251002909,30.87,73537.77,0.06,-0.61744,0.00026,18.43845]
[1780251005929,30.86,73541.41,0.06,-0.61652,0.00026,18.45258]
[1780251010963,30.86,73544.99,0.06,-0.61562,0.00026,18.46631]
[1780251012984,30.86,73548.25,0.06,-0.61479,0.00026,18.47891]
[1780251018362,30.86,73549.13,0.06,-0.61456,0.00026,18.48237]
[1780251024058,30.86,73550.91,0.06,-0.61409,0.00026,18.48933]
[1780251029089,30.86,73553.55,0.06,-0.61341,0.00026,18.49955]
[1780251034602,30.86,73554.49,0.06,-0.61319,0.00026,18.49882]
[1780251040166,30.87,73557.26,0.06,-0.61246,0.00026,18.50955]
[1780251045201,30.87,73556.81,0.06,-0.61257,0.00026,18.50795]
[1780251047820,30.87,73567.39,0.06,-0.60985,0.00026,18.54775]
[1780251049944,30.87,73569.3,0.06,-0.60936,0.00026,18.55483]
[1780251054947,30.87,73568.89,0.06,-0.60947,0.00026,18.55327]
[1780251057663,30.87,73568.48,0.06,-0.60958,0.00026,18.5517]
[1780251057686,30.87,73568.34,0.06,-0.60961,0.00026,18.55117]
[1780251062604,30.87,73577.45,0.06,-0.60727,0.00026,18.58459]
[1780251068362,30.88,73577.55,0.06,-0.60722,0.00026,18.58538]
[1780251071180,30.88,73578.49,0.06,-0.60696,0.00026,18.58901]
[1780251071384,30.88,73578.49,0.06,-0.60696,0.00026,18.58901]
[1780251072675,30.88,73582.48,0.06,-0.60592,0.00026,18.60351]
[1780251073345,30.88,73582.48,0.06,-0.60592,0.00026,18.60351]
[1780251073855,30.88,73582.48,0.06,-0.60592,0.00026,18.60351]
[1780251073928,30.89,73584.76,0.06,-0.60532,0.00026,18.61186]
[1780251075411,30.89,73588.91,0.06,-0.60425,0.00026,18.62675]
[1780251078433,30.89,73594.55,0.06,-0.60277,0.00026,18.64695]
[1780251083468,30.9,73594.4,0.06,-0.60278,0.00026,18.64679]
[1780251084927,30.9,73594.58,0.06,-0.60273,0.00026,18.64745]
[1780251085144,30.9,73594.59,0.06,-0.60272,0.00026,18.6475]
[1780251086108,30.91,73582.7,0.06,-0.60578,0.00026,18.60542]
[1780251087050,30.91,73581.49,0.06,-0.60609,0.00026,18.60114]
[1780251092054,30.91,73580.97,0.06,-0.60622,0.00026,18.59514]
[1780251097570,30.92,73581.33,0.06,-0.6061,0.00026,18.59686]
[1780251102908,30.93,73582.89,0.06,-0.60567,0.00026,18.60285]
[1780251109653,30.94,73582.42,0.06,-0.60575,0.00026,18.6017]
[1780251114687,30.95,73581.62,0.06,-0.60592,0.00026,18.5992]
[1780251116758,30.95,73576.82,0.06,-0.60715,0.00026,18.58201]
[1780251123050,30.96,73574.62,0.06,-0.60768,0.00026,18.57442]
[1780251128786,30.97,73573.96,0.06,-0.60783,0.00026,18.57231]
[1780251134831,30.98,73572.11,0.06,-0.60828,0.00026,18.56588]
[1780251139865,30.98,73574.48,0.06,-0.60765,0.00026,18.57482]
[1780251144900,30.99,73575.75,0.06,-0.6073,0.00026,18.57976]
[1780251151948,31.0,73575.76,0.06,-0.60728,0.00026,18.57589]
[1780251155084,31.0,73571.2,0.06,-0.60844,0.00026,18.55945]
[1780251156986,31.0,73564.94,0.06,-0.61004,0.00026,18.53643]
[1780251162269,31.01,73562.65,0.06,-0.61061,0.00026,18.52807]
[1780251164036,31.01,73566.87,0.06,-0.60952,0.00026,18.54382]
[1780251165042,31.01,73570.84,0.06,-0.6085,0.00026,18.55847]
[1780251172091,31.02,73572.15,0.06,-0.60814,0.00026,18.56364]
[1780251179141,31.02,73572.92,0.06,-0.60791,0.00026,18.56679]
[1780251184175,31.03,73572.85,0.06,-0.60792,0.00026,18.56677]
[1780251191722,31.03,73572.34,0.06,-0.60803,0.00026,18.56509]
[1780251200287,31.04,73573.54,0.06,-0.60768,0.00026,18.56999]
[1780251207336,31.05,73576.33,0.06,-0.60694,0.00026,18.58047]
[1780251212371,31.06,73575.88,0.06,-0.60706,0.00026,18.5747]
[1780251219420,31.07,73576.17,0.06,-0.60696,0.00026,18.57611]
[1780251226197,31.07,73576.82,0.06,-0.60678,0.00026,18.57867]
[1780251231506,31.08,73575.65,0.06,-0.60704,0.00026,18.57487]
[1780251237547,31.08,73575.97,0.06,-0.60694,0.00026,18.57633]
[1780251242138,31.09,73576.54,0.06,-0.60678,0.00026,18.57854]
[1780251242154,31.09,73576.4,0.06,-0.60681,0.00026,18.57814]
[1780251246162,31.09,73576.42,0.06,-0.6068,0.00026,18.57831]
[1780251246179,31.09,73575.91,0.06,-0.60692,0.00026,18.57657]
[1780251252652,31.1,73576.06,0.06,-0.60686,0.00026,18.57741]
[1780251257687,31.1,73574.81,0.06,-0.60717,0.00026,18.57305]
[1780251258462,31.1,73574.81,0.06,-0.60717,0.00026,18.57305]
[1780251258651,31.1,73574.81,0.06,-0.60717,0.00026,18.57305]
[1780251258666,31.1,73574.9,0.06,-0.60715,0.00026,18.57333]
[1780251259679,31.1,73574.9,0.06,-0.60715,0.00026,18.57333]
[1780251259702,31.1,73574.9,0.06,-0.60715,0.00026,18.57329]
[1780251261456,31.1,73574.9,0.06,-0.60715,0.00026,18.57329]
[1780251261541,31.1,73574.77,0.06,-0.60719,0.00026,18.57274]
[1780251264607,31.1,73575.69,0.06,-0.60696,0.00026,18.57597]
[1780251264691,31.1,73575.69,0.06,-0.60696,0.00026,18.57602]
[1780251269772,31.11,73575.44,0.06,-0.607,0.00026,18.57537]
[1780251274912,31.11,73575.56,0.06,-0.60698,0.00026,18.57158]
[1780251280849,31.12,73574.42,0.06,-0.60725,0.00026,18.56779]
[1780251285214,31.12,73571.13,0.06,-0.60807,0.00026,18.55608]
[1780251285653,31.12,73571.13,0.06,-0.60807,0.00026,18.55608]
[1780251286345,31.12,73568.07,0.06,-0.60885,0.00026,18.54494]
[1780251287976,31.12,73558.95,0.06,-0.61118,0.00026,18.51126]
[1780251290100,31.12,73555.39,0.06,-0.61208,0.00025,18.49794]
[1780251295958,31.12,73555.28,0.06,-0.61212,0.00025,18.49749]
[1780251298883,31.12,73554.89,0.06,-0.61222,0.00025,18.496]
[1780251298979,31.12,73554.89,0.06,-0.61222,0.00025,18.496]
[1780251301999,31.12,73547.67,0.06,-0.61406,0.00025,18.46865]
[1780251308043,31.12,73550.22,0.06,-0.6134,0.00025,18.47841]
[1780251313079,31.12,73551.28,0.06,-0.61313,0.00025,18.48247]
[1780251320127,31.12,73551.81,0.06,-0.61299,0.00025,18.48453]
[1780251327178,31.12,73553.35,0.06,-0.61259,0.00025,18.49039]
[1780251332214,31.12,73555.77,0.06,-0.612,0.00025,18.49507]
[1780251339263,31.13,73555.43,0.06,-0.61209,0.00025,18.49381]
[1780251344299,31.12,73554.75,0.06,-0.61226,0.00025,18.49123]
[1780251347322,31.12,73551.78,0.06,-0.61302,0.00025,18.48001]
[1780251352355,31.12,73550.96,0.06,-0.61323,0.00025,18.47691]
[1780251356608,31.12,73551.39,0.06,-0.61312,0.00025,18.47854]
[1780251356613,31.12,73551.32,0.06,-0.61314,0.00025,18.47827]
[1780251357679,31.12,73551.32,0.06,-0.61314,0.00025,18.47827]
[1780251358397,31.12,73551.32,0.06,-0.61314,0.00025,18.47827]
[1780251358832,31.12,73551.32,0.06,-0.61314,0.00025,18.47827]
[1780251359405,31.12,73552.17,0.06,-0.61292,0.00025,18.48149]
[1780251359752,31.12,73552.17,0.06,-0.61292,0.00025,18.48149]
[1780251360411,31.12,73551.83,0.06,-0.61301,0.00025,18.4802]
[1780251361501,31.12,73551.82,0.06,-0.61301,0.00025,18.48016]
[1780251362425,31.12,73551.99,0.06,-0.61297,0.00025,18.4808]
[1780251367907,31.12,73552.14,0.06,-0.61293,0.00025,18.48137]
[1780251374806,31.12,73553.19,0.06,-0.61266,0.00025,18.48531]
[1780251380553,31.12,73553.29,0.06,-0.61264,0.00025,18.48564]
[1780251386594,31.12,73553.42,0.06,-0.61261,0.00025,18.48607]
[1780251391632,31.12,73553.96,0.06,-0.6125,0.00025,18.48367]
[1780251396666,31.12,73554.22,0.06,-0.61244,0.00025,18.48465]
[1780251401701,31.12,73553.8,0.06,-0.61254,0.00025,18.48307]
[1780251408092,31.12,73554.04,0.06,-0.61248,0.00025,18.48397]
[1780251409758,31.12,73542.73,0.06,-0.61536,0.00025,18.44083]
[1780251411191,31.12,73542.73,0.06,-0.61536,0.00025,18.44083]
[1780251411249,31.12,73540.92,0.06,-0.61583,0.00025,18.43377]
[1780251416806,31.11,73538.41,0.06,-0.6165,0.00025,18.42354]
[1780251421842,31.1,73535.92,0.06,-0.61717,0.00025,18.41341]
[1780251430905,31.09,73534.33,0.06,-0.61762,0.00025,18.40646]
[1780251436947,31.08,73534.11,0.06,-0.61771,0.00025,18.40511]
[1780251442004,31.07,73535.79,0.06,-0.61731,0.00025,18.41129]
[1780251448025,31.07,73534.47,0.06,-0.61768,0.00025,18.40563]
[1780251454067,31.06,73534.18,0.06,-0.61782,0.00025,18.39955]
[1780251459101,31.05,73534.19,0.06,-0.61784,0.00025,18.39918]
[1780251465444,31.04,73528.63,0.06,-0.6193,0.00025,18.37663]
[1780251465698,31.04,73528.63,0.06,-0.6193,0.00025,18.37663]
[1780251466305,31.04,73528.63,0.06,-0.6193,0.00025,18.37663]
[1780251466314,31.04,73522.97,0.06,-0.62074,0.00025,18.35392]
[1780251467301,31.04,73522.97,0.06,-0.62074,0.00025,18.35392]
[1780251467364,31.04,73520.36,0.06,-0.62141,0.00025,18.34334]
[1780251467747,31.04,73520.36,0.06,-0.62141,0.00025,18.34334]
[1780251468370,31.04,73519.62,0.06,-0.6216,0.00025,18.34029]
[1780251473721,31.03,73519.34,0.06,-0.62169,0.00025,18.33893]
[1780251474207,31.03,73519.31,0.06,-0.6217,0.00025,18.33875]
[1780251479242,31.03,73517.51,0.06,-0.62217,0.00025,18.33118]
[1780251481739,31.03,73519.55,0.06,-0.62166,0.00025,18.33935]
[1780251482264,31.02,73522.74,0.06,-0.62086,0.00025,18.35216]
[1780251487527,31.02,73520.54,0.06,-0.62144,0.00025,18.34296]
[1780251490323,31.02,73517.43,0.06,-0.62224,0.00025,18.33011]
[1780251493763,31.01,73515.81,0.06,-0.62266,0.00025,18.32346]
[1780251493768,31.01,73515.81,0.06,-0.62266,0.00025,18.32346]
[1780251493835,31.01,73515.43,0.06,-0.62276,0.00025,18.32179]
[1780251499597,31.01,73514.29,0.06,-0.62307,0.00025,18.31695]
[1780251499694,31.01,73513.53,0.06,-0.62327,0.00025,18.31366]
[1780251505177,31.0,73511.67,0.06,-0.62376,0.00025,18.30573]
[1780251505208,31.0,73511.67,0.06,-0.62376,0.00025,18.30573]
[1780251505227,31.0,73511.67,0.06,-0.62376,0.00025,18.30573]
[1780251505394,31.0,73511.67,0.06,-0.62376,0.00025,18.30573]
[1780251505426,31.0,73510.7,0.06,-0.62401,0.00025,18.30168]
[1780251506434,31.0,73506.6,0.06,-0.62506,0.00025,18.28468]
[1780251506722,31.0,73506.6,0.06,-0.62506,0.00025,18.28468]
[1780251508740,31.0,73502.74,0.06,-0.62604,0.00025,18.26852]
[1780251509454,31.0,73504.03,0.06,-0.62572,0.00025,18.27386]
[1780251514489,30.99,73505.52,0.06,-0.62538,0.00025,18.27536]
[1780251515498,30.99,73508.89,0.06,-0.62453,0.00025,18.28928]
[1780251516505,30.99,73513.36,0.06,-0.6234,0.00025,18.30764]
[1780251517843,30.99,73513.29,0.06,-0.62342,0.00025,18.30729]
[1780251518518,30.99,73514.41,0.06,-0.62314,0.00025,18.31182]
[1780251520862,30.99,73514.41,0.06,-0.62314,0.00025,18.31182]
[1780251521583,30.99,73514.41,0.06,-0.62314,0.00025,18.31182]
[1780251521602,30.99,73514.39,0.06,-0.62316,0.00025,18.31156]
[1780251524920,30.99,73514.11,0.06,-0.62323,0.00025,18.31029]
[1780251525018,30.99,73514.06,0.06,-0.62325,0.00025,18.31003]
[1780251525932,30.99,73514.06,0.06,-0.62325,0.00025,18.31003]
[1780251527750,30.98,73514.06,0.06,-0.62325,0.00025,18.30997]
[1780251528588,30.98,73514.06,0.06,-0.62327,0.00025,18.3098]
[1780251532524,30.98,73513.63,0.06,-0.62339,0.00025,18.30788]
[1780251532617,30.98,73514.19,0.06,-0.62325,0.00025,18.31013]
[1780251537652,30.97,73514.46,0.06,-0.62319,0.00025,18.31099]
[1780251542686,30.97,73515.72,0.06,-0.62289,0.00025,18.3159]
[1780251547721,30.97,73516.13,0.06,-0.6228,0.00025,18.31734]
[1780251553763,30.96,73516.4,0.06,-0.62275,0.00025,18.31817]
[1780251558802,30.96,73519.39,0.06,-0.62201,0.00025,18.33011]
[1780251566151,30.95,73517.44,0.06,-0.62253,0.00025,18.3218]
[1780251571890,30.95,73519.75,0.06,-0.62199,0.00025,18.32646]
[1780251578673,30.94,73519.99,0.06,-0.62193,0.00025,18.32727]
[1780251578686,30.94,73519.99,0.06,-0.62193,0.00025,18.32727]
[1780251578745,30.94,73519.96,0.06,-0.62195,0.00025,18.32703]
[1780251580648,30.94,73519.96,0.06,-0.62195,0.00025,18.32703]
[1780251580702,30.94,73519.96,0.06,-0.62196,0.00025,18.32696]
[1780251581667,30.94,73519.96,0.06,-0.62196,0.00025,18.32696]
[1780251581764,30.94,73519.73,0.06,-0.62202,0.00025,18.32599]
[1780251583809,30.94,73519.73,0.06,-0.62202,0.00025,18.32595]
[1780251583974,30.94,73520.08,0.06,-0.62193,0.00025,18.32734]
[1780251586290,30.94,73523.24,0.06,-0.62113,0.00026,18.34008]
[1780251589009,30.94,73526.43,0.06,-0.6203,0.00026,18.35316]
[1780251592272,30.95,73531.15,0.06,-0.61908,0.00026,18.37225]
[1780251595052,30.95,73535.06,0.06,-0.61807,0.00026,18.38793]
[1780251595805,30.95,73535.06,0.06,-0.61807,0.00026,18.38793]
[1780251596490,30.95,73535.06,0.06,-0.61807,0.00026,18.38793]
[1780251596523,30.95,73536.8,0.06,-0.61762,0.00026,18.39489]
[1780251597170,30.95,73536.8,0.06,-0.61762,0.00026,18.39489]
[1780251597238,30.95,73548.01,0.06,-0.61475,0.00026,18.43857]
[1780251599080,30.95,73558.54,0.06,-0.61205,0.00026,18.4788]
[1780251600728,30.95,73559.07,0.06,-0.61191,0.00026,18.48079]
[1780251601178,30.95,73548.95,0.06,-0.61451,0.00026,18.44224]
[1780251603181,30.95,73541.15,0.06,-0.6165,0.00026,18.41202]
[1780251603768,30.95,73541.15,0.06,-0.6165,0.00026,18.41202]
[1780251604115,30.95,73541.15,0.06,-0.6165,0.00026,18.41205]
[1780251609150,30.96,73541.33,0.06,-0.61644,0.00026,18.41294]
[1780251614185,30.96,73541.87,0.06,-0.61629,0.00026,18.41524]
[1780251619220,30.96,73542.43,0.06,-0.61613,0.00026,18.41762]
[1780251626576,30.97,73542.95,0.06,-0.61598,0.00026,18.41995]
[1780251632697,30.97,73544.2,0.06,-0.61568,0.00026,18.4205]
[1780251638762,30.98,73544.79,0.06,-0.61551,0.00026,18.42301]
[1780251644395,30.98,73545.44,0.06,-0.61532,0.00026,18.42579]
[1780251649430,30.98,73545.87,0.06,-0.6152,0.00026,18.42764]
[1780251656785,30.99,73546.17,0.06,-0.6151,0.00026,18.42908]
[1780251662174,30.99,73548.29,0.06,-0.61455,0.00026,18.43739]
[1780251667558,30.99,73547.34,0.06,-0.61478,0.00026,18.43393]
[1780251672592,31.0,73547.53,0.06,-0.61472,0.00026,18.43485]
[1780251677627,31.0,73547.85,0.06,-0.61463,0.00026,18.43624]
[1780251686690,31.01,73545.93,0.06,-0.61509,0.00026,18.42916]
[1780251691725,31.01,73546.14,0.06,-0.61505,0.00026,18.4257]
[1780251694746,31.01,73549.14,0.06,-0.61428,0.00026,18.43733]
[1780251703281,31.01,73549.55,0.06,-0.61417,0.00026,18.43896]
[1780251704651,31.02,73550.04,0.06,-0.61403,0.00026,18.44104]
[1780251704817,31.02,73546.57,0.06,-0.61492,0.00026,18.42775]
[1780251707650,31.02,73543.88,0.06,-0.6156,0.00026,18.41744]
[1780251707668,31.02,73543.59,0.06,-0.61567,0.00026,18.41636]
[1780251710594,31.02,73543.59,0.06,-0.61567,0.00026,18.4164]
[1780251710792,31.02,73542.36,0.06,-0.61597,0.00026,18.41172]
[1780251712873,31.02,73536.29,0.06,-0.61752,0.00026,18.38811]
[1780251714164,31.02,73536.29,0.06,-0.61752,0.00026,18.38811]
[1780251714234,31.02,73534.98,0.06,-0.61785,0.00026,18.38302]
[1780251719922,31.03,73532.68,0.06,-0.61841,0.00025,18.3743]
[1780251724958,31.04,73530.44,0.06,-0.61896,0.00025,18.36576]
[1780251729994,31.04,73530.55,0.06,-0.61891,0.00025,18.36651]
[1780251735028,31.05,73531.57,0.06,-0.61863,0.00025,18.37085]
[1780251738463,31.05,73532.51,0.06,-0.61838,0.00025,18.37473]
[1780251738505,31.05,73539.57,0.06,-0.61658,0.00026,18.40242]
[1780251740678,31.05,73542.14,0.06,-0.61591,0.00026,18.41252]
[1780251747419,31.06,73543.9,0.06,-0.61545,0.00026,18.41949]
[1780251751857,31.06,73547.56,0.06,-0.61454,0.00026,18.42924]
[1780251756858,31.06,73547.7,0.06,-0.6145,0.00026,18.42986]
[1780251761902,31.06,73547.7,0.06,-0.61449,0.00026,18.42997]
[1780251766979,31.06,73549.22,0.06,-0.61409,0.00026,18.43589]
[1780251772032,31.06,73551.76,0.06,-0.61344,0.00026,18.44563]
[1780251777630,31.07,73551.93,0.06,-0.61339,0.00026,18.4464]
[1780251783366,31.07,73551.66,0.06,-0.61345,0.00026,18.44546]
[1780251785718,31.07,73551.74,0.06,-0.61343,0.00026,18.44578]
[1780251785753,31.07,73551.78,0.06,-0.61342,0.00026,18.44597]
[1780251787716,31.07,73551.78,0.06,-0.61342,0.00026,18.44597]
[1780251787764,31.07,73551.54,0.06,-0.61347,0.00026,18.44509]
[1780251789760,31.07,73551.54,0.06,-0.61347,0.00026,18.44509]
[1780251789776,31.07,73551.36,0.06,-0.61352,0.00026,18.44444]
[1780251796442,31.07,73551.36,0.06,-0.61351,0.00026,18.44451]
[1780251802547,31.07,73551.76,0.06,-0.6134,0.00026,18.44616]
[1780251807840,31.08,73551.99,0.06,-0.61333,0.00026,18.44716]
[1780251813582,31.08,73550.96,0.06,-0.61362,0.00026,18.43889]
[1780251818619,31.08,73551.08,0.06,-0.61358,0.00026,18.43946]
[1780251822579,31.08,73551.41,0.06,-0.61349,0.00026,18.44078]
[1780251822662,31.08,73551.58,0.06,-0.61344,0.00026,18.44144]
[1780251827679,31.08,73551.48,0.06,-0.61346,0.00026,18.44114]
[1780251829742,31.08,73551.24,0.06,-0.61352,0.00026,18.44023]
[1780251829797,31.08,73551.24,0.06,-0.61352,0.00026,18.44026]
[1780251830943,31.08,73551.24,0.06,-0.61352,0.00026,18.44026]
[1780251831710,31.08,73551.24,0.06,-0.61352,0.00026,18.44029]
[1780251832978,31.08,73551.24,0.06,-0.61352,0.00026,18.44029]
[1780251833039,31.08,73551.17,0.06,-0.61354,0.00026,18.44003]
[1780251833982,31.08,73551.17,0.06,-0.61354,0.00026,18.44003]
[1780251834305,31.08,73551.17,0.06,-0.61354,0.00026,18.44003]
[1780251834407,31.08,73550.48,0.06,-0.61371,0.00026,18.43742]
[1780251835080,31.08,73550.48,0.06,-0.61371,0.00026,18.43742]
[1780251835088,31.09,73550.26,0.06,-0.61377,0.00026,18.43659]
[1780251836698,31.09,73550.26,0.06,-0.61377,0.00026,18.43659]
[1780251836795,31.09,73550.26,0.06,-0.61377,0.00026,18.43662]
[1780251842790,31.09,73543.99,0.06,-0.61536,0.00026,18.41266]
[1780251843798,31.09,73547.55,0.06,-0.61445,0.00026,18.42637]
[1780251844461,31.09,73547.55,0.06,-0.61445,0.00026,18.42637]
[1780251844804,31.09,73547.17,0.06,-0.61455,0.00026,18.42493]
[1780251846819,31.09,73544.03,0.06,-0.61535,0.00026,18.41289]
[1780251851853,31.09,73542.88,0.06,-0.61563,0.00026,18.40859]
[1780251857896,31.09,73543.36,0.06,-0.61549,0.00026,18.41062]
[1780251862930,31.1,73542.63,0.06,-0.61567,0.00025,18.40795]
[1780251867965,31.1,73542.79,0.06,-0.61562,0.00025,18.40872]
[1780251873000,31.1,73543.23,0.06,-0.61552,0.00026,18.40611]
[1780251878330,31.1,73544.36,0.06,-0.61522,0.00026,18.41061]
[1780251885085,31.11,73544.76,0.06,-0.61511,0.00026,18.41233]
[1780251890119,31.11,73545.1,0.06,-0.61501,0.00026,18.41377]
[1780251896162,31.11,73545.19,0.06,-0.61498,0.00026,18.41427]
[1780251898470,31.11,73550.79,0.06,-0.61355,0.00026,18.43572]
[1780251904217,31.12,73551.26,0.06,-0.61342,0.00026,18.43758]
[1780251909252,31.12,73551.81,0.06,-0.61328,0.00026,18.43972]
[1780251914291,31.12,73550.45,0.06,-0.61362,0.00026,18.43462]
[1780251919326,31.12,73549.53,0.06,-0.61385,0.00026,18.43118]
[1780251924362,31.12,73549.66,0.06,-0.61381,0.00026,18.43174]
[1780251928682,31.12,73553.15,0.06,-0.61292,0.00026,18.44504]
[1780251934433,31.12,73554.14,0.06,-0.61269,0.00026,18.44436]
[1780251939469,31.12,73554.09,0.06,-0.6127,0.00026,18.44419]
[1780251944502,31.12,73554.29,0.06,-0.61265,0.00026,18.44495]
[1780251949537,31.12,73554.39,0.06,-0.61262,0.00026,18.44533]
[1780251955143,31.12,73554.1,0.06,-0.6127,0.00026,18.44423]
[1780251958893,31.12,73558.31,0.06,-0.61162,0.00026,18.46002]
[1780251965595,31.12,73558.24,0.06,-0.61164,0.00026,18.4597]
[1780251965695,31.12,73561.2,0.06,-0.61089,0.00026,18.47072]
[1780251973705,31.12,73563.23,0.06,-0.61038,0.00026,18.47808]
[1780251977735,31.12,73560.21,0.06,-0.61116,0.00026,18.4668]
[1780251980756,31.12,73564.76,0.06,-0.60999,0.00026,18.48375]
[1780251985792,31.12,73564.59,0.06,-0.61002,0.00026,18.48329]
[1780251990827,31.13,73563.95,0.06,-0.61017,0.00026,18.48115]
[1780251996869,31.13,73562.99,0.06,-0.61042,0.00026,18.47338]
[1780251997189,31.13,73562.99,0.06,-0.61042,0.00026,18.47338]
[1780251997875,31.13,73563.51,0.06,-0.61029,0.00026,18.47534]
[1780251998882,31.13,73567.44,0.06,-0.60928,0.00026,18.48989]
[1780251999746,31.13,73567.44,0.06,-0.60928,0.00026,18.48989]
[1780251999889,31.13,73567.31,0.06,-0.60931,0.00026,18.48946]
[1780252001942,31.13,73571.63,0.06,-0.60819,0.00026,18.50537]
[1780252003149,31.14,73571.63,0.06,-0.60819,0.00026,18.50543]
[1780252003197,31.14,73571.63,0.06,-0.60819,0.00026,18.50543]
[1780252003518,31.14,73571.63,0.06,-0.60819,0.00026,18.50543]
[1780252003533,31.14,73571.63,0.06,-0.60819,0.00026,18.50543]
[1780252003924,31.14,73571.83,0.06,-0.60814,0.00026,18.50616]
[1780252005096,31.14,73571.83,0.06,-0.60814,0.00026,18.50616]
[1780252005137,31.14,73569.27,0.06,-0.60878,0.00026,18.49696]
[1780252007539,31.14,73569.74,0.06,-0.60865,0.00026,18.4988]
[1780252007952,31.14,73569.47,0.06,-0.60872,0.00026,18.49787]
[1780252012986,31.15,73570.05,0.06,-0.60855,0.00026,18.50029]
[1780252015983,31.15,73569.72,0.06,-0.60863,0.00026,18.49915]
[1780252016002,31.15,73569.72,0.06,-0.60863,0.00026,18.49915]
[1780252016034,31.15,73569.18,0.06,-0.60875,0.00026,18.49731]
[1780252019247,31.16,73571.34,0.06,-0.60819,0.00026,18.50539]
[1780252020044,31.16,73570.96,0.06,-0.60828,0.00026,18.50408]
[1780252020267,31.16,73570.96,0.06,-0.60828,0.00026,18.50408]
[1780252021266,31.16,73571.27,0.06,-0.6082,0.00026,18.50521]
[1780252021353,31.16,73571.27,0.06,-0.60819,0.00026,18.50528]
[1780252028100,31.17,73571.34,0.06,-0.60814,0.00026,18.50604]
[1780252034144,31.18,73568.96,0.06,-0.60872,0.00026,18.49776]
[1780252039603,31.18,73567.6,0.06,-0.60905,0.00026,18.49304]
[1780252046228,31.19,73568.71,0.06,-0.60872,0.00026,18.49759]
[1780252049526,31.2,73564.9,0.06,-0.60968,0.00026,18.48384]
[1780252059598,31.21,73563.42,0.06,-0.61004,0.00026,18.47454]
[1780252069668,31.22,73562.32,0.06,-0.61028,0.00026,18.47107]
[1780252076440,31.23,73562.13,0.06,-0.6103,0.00026,18.47071]
[1780252081474,31.23,73561.89,0.06,-0.61035,0.00026,18.47005]
[1780252088522,31.24,73561.65,0.06,-0.61039,0.00026,18.46944]
[1780252093576,31.24,73561.87,0.06,-0.61032,0.00025,18.47039]
[1780252095576,31.24,73568.55,0.06,-0.60861,0.00026,18.49498]
[1780252100610,31.25,73570.13,0.06,-0.60818,0.00026,18.501]
[1780252109948,31.26,73571.61,0.06,-0.60776,0.00026,18.50696]
[1780252115715,31.27,73572.57,0.06,-0.60752,0.00026,18.50629]
[1780252121757,31.28,73572.97,0.06,-0.60739,0.00026,18.5081]
[1780252130089,31.29,73573.44,0.06,-0.60723,0.00026,18.51035]
[1780252140158,31.3,73573.89,0.06,-0.60706,0.00026,18.51258]
[1780252148947,31.31,73574.29,0.06,-0.60692,0.00026,18.5145]
[1780252157005,31.32,73574.39,0.06,-0.60686,0.00025,18.5154]
[1780252162038,31.33,73576.41,0.06,-0.60632,0.00026,18.52292]
[1780252164231,31.33,73565.62,0.06,-0.60906,0.00025,18.48416]
[1780252165058,31.33,73565.62,0.06,-0.60906,0.00025,18.4842]
[1780252166066,31.33,73559.79,0.06,-0.61054,0.00025,18.46284]
[1780252168079,31.33,73553.04,0.06,-0.61225,0.00025,18.43779]
[1780252168711,31.33,73553.04,0.06,-0.61225,0.00025,18.43779]
[1780252169138,31.33,73552.28,0.06,-0.61245,0.00025,18.43494]
[1780252173881,31.33,73551.5,0.06,-0.61267,0.00025,18.42752]
[1780252174123,31.33,73545.92,0.06,-0.61409,0.00025,18.40647]
[1780252177284,31.33,73542.46,0.06,-0.61497,0.00025,18.39328]
[1780252182179,31.33,73539.09,0.06,-0.61583,0.00025,18.38036]
[1780252187214,31.33,73539.05,0.06,-0.61584,0.00025,18.38021]
[1780252190235,31.33,73542.73,0.06,-0.6149,0.00025,18.3943]
[1780252195887,31.33,73543.95,0.06,-0.6146,0.00025,18.39892]
[1780252196643,31.33,73543.63,0.06,-0.61468,0.00025,18.39768]
[1780252196736,31.33,73543.63,0.06,-0.61468,0.00025,18.39768]
[1780252197284,31.33,73543.3,0.06,-0.61476,0.00025,18.39642]
[1780252198015,31.33,73543.3,0.06,-0.61476,0.00025,18.39642]
[1780252198291,31.33,73530.1,0.06,-0.61811,0.00025,18.34548]
[1780252199297,31.33,73528.2,0.06,-0.61858,0.00025,18.33817]
[1780252200817,31.33,73527.87,0.06,-0.61866,0.00025,18.33688]
[1780252201313,31.33,73527.42,0.06,-0.61877,0.00025,18.33512]
[1780252206347,31.33,73526.25,0.06,-0.61906,0.00025,18.3306]
[1780252208360,31.33,73533.2,0.06,-0.61731,0.00025,18.35779]
[1780252214402,31.33,73534.11,0.06,-0.61708,0.00025,18.3613]
[1780252220730,31.33,73534.81,0.06,-0.6169,0.00025,18.364]
[1780252226684,31.33,73535.52,0.06,-0.61672,0.00025,18.36673]
[1780252226699,31.33,73535.52,0.06,-0.61672,0.00025,18.36673]
[1780252226786,31.33,73535.52,0.06,-0.61672,0.00025,18.36671]
[1780252227525,31.33,73535.52,0.06,-0.61672,0.00025,18.36671]
[1780252227951,31.33,73535.52,0.06,-0.61672,0.00025,18.36671]
[1780252228076,31.33,73535.52,0.06,-0.61672,0.00025,18.36671]
[1780252228095,31.33,73535.77,0.06,-0.61666,0.00025,18.36768]
[1780252229281,31.33,73535.77,0.06,-0.61666,0.00025,18.36768]
[1780252229355,31.33,73538.68,0.06,-0.61592,0.00025,18.37889]
[1780252230700,31.33,73538.68,0.06,-0.61592,0.00025,18.37889]
[1780252230787,31.33,73541.3,0.06,-0.61526,0.00025,18.38891]
[1780252236557,31.33,73540.23,0.06,-0.61556,0.00025,18.38027]
[1780252241842,31.33,73538.99,0.06,-0.61588,0.00025,18.37547]
[1780252247634,31.33,73536.23,0.06,-0.61658,0.00025,18.36478]
[1780252252669,31.33,73541.72,0.06,-0.61519,0.00025,18.38586]
[1780252257707,31.33,73543.09,0.06,-0.61485,0.00025,18.39102]
[1780252262743,31.33,73544.33,0.06,-0.61454,0.00025,18.39567]
[1780252264214,31.33,73549.86,0.06,-0.61314,0.00025,18.41656]
[1780252264700,31.33,73549.86,0.06,-0.61314,0.00025,18.41656]
[1780252264756,31.33,73549.86,0.06,-0.61314,0.00025,18.41656]
[1780252269792,31.32,73555.23,0.06,-0.61179,0.00025,18.43654]
[1780252275412,31.32,73557.2,0.06,-0.61129,0.00025,18.44372]
[1780252279087,31.32,73557.45,0.06,-0.61124,0.00025,18.44459]
[1780252279120,31.32,73565.7,0.06,-0.60914,0.00025,18.47494]
[1780252280167,31.32,73570.92,0.06,-0.60781,0.00025,18.49387]
[1780252281068,31.32,73570.92,0.06,-0.60781,0.00025,18.49387]
[1780252281099,31.32,73570.92,0.06,-0.60781,0.00025,18.49387]
[1780252281237,31.32,73571.22,0.06,-0.60772,0.00025,18.49501]
[1780252285084,31.32,73571.68,0.06,-0.6076,0.00025,18.49675]
[1780252285124,31.32,73571.86,0.06,-0.60755,0.00025,18.49743]
[1780252290565,31.33,73573.6,0.06,-0.60709,0.00026,18.50387]
[1780252293673,31.33,73578.09,0.06,-0.60597,0.00026,18.51558]
[1780252298996,31.34,73579.28,0.06,-0.60564,0.00026,18.52011]
[1780252304035,31.34,73581.19,0.06,-0.60513,0.00026,18.52714]
[1780252309069,31.35,73580.51,0.06,-0.60528,0.00026,18.52502]
[1780252313216,31.35,73580.69,0.06,-0.60522,0.00026,18.52583]
[1780252313313,31.35,73589.48,0.06,-0.60298,0.00026,18.55654]
[1780252313661,31.35,73589.48,0.06,-0.60298,0.00026,18.55654]
[1780252314105,31.35,73589.58,0.06,-0.60295,0.00026,18.55688]
[1780252315112,31.35,73596.73,0.06,-0.60113,0.00026,18.58137]
[1780252316862,31.35,73598.35,0.06,-0.60072,0.00026,18.58681]
[1780252319313,31.34,73599.12,0.06,-0.60054,0.00026,18.58922]
[1780252319346,31.34,73599.12,0.06,-0.60054,0.00026,18.58922]
[1780252319424,31.34,73607.45,0.06,-0.59841,0.00026,18.61714]
[1780252319468,31.34,73607.45,0.06,-0.59841,0.00026,18.61714]
[1780252319532,31.34,73607.45,0.06,-0.59841,0.00026,18.61714]
[1780252319826,31.34,73607.45,0.06,-0.59841,0.00026,18.61714]
[1780252319871,31.34,73607.45,0.06,-0.59841,0.00026,18.61714]
[1780252320147,31.34,73607.45,0.06,-0.59841,0.00026,18.61714]
[1780252321156,31.34,73612.61,0.06,-0.59709,0.00026,18.63418]
[1780252322162,31.34,73607.99,0.06,-0.59828,0.00026,18.61887]
[1780252322819,31.34,73607.99,0.06,-0.59828,0.00026,18.61887]
[1780252323169,31.34,73605.63,0.06,-0.59889,0.00026,18.61097]
[1780252328825,31.34,73604.03,0.06,-0.59931,0.00026,18.60547]
[1780252329170,31.34,73604.03,0.06,-0.59931,0.00026,18.60547]
[1780252329249,31.33,73593.91,0.06,-0.60192,0.00026,18.57094]
[1780252330219,31.33,73593.91,0.06,-0.60192,0.00026,18.57085]
[1780252330894,31.33,73593.91,0.06,-0.60192,0.00026,18.57085]
[1780252331238,31.33,73591.71,0.06,-0.60249,0.00026,18.5632]
[1780252336259,31.32,73590.77,0.06,-0.60276,0.00026,18.55954]
[1780252342402,31.31,73588.55,0.06,-0.60335,0.00026,18.55161]
[1780252347432,31.3,73588.0,0.06,-0.60353,0.00026,18.54924]
[1780252347760,31.3,73587.59,0.06,-0.60364,0.00026,18.54766]
[1780252349351,31.3,73580.46,0.06,-0.60548,0.00026,18.52244]
[1780252354385,31.3,73578.82,0.06,-0.60591,0.00026,18.51238]
[1780252359421,31.31,73578.25,0.06,-0.60603,0.00026,18.51068]
[1780252368484,31.32,73578.46,0.06,-0.60593,0.00026,18.51202]
[1780252373518,31.33,73577.44,0.06,-0.60617,0.00026,18.5087]
[1780252378553,31.33,73577.1,0.06,-0.60623,0.00026,18.50781]
[1780252383589,31.34,73576.73,0.06,-0.6063,0.00026,18.5068]
[1780252389630,31.35,73576.54,0.06,-0.60633,0.00026,18.50637]
[1780252395673,31.35,73576.91,0.06,-0.60622,0.00026,18.50793]
[1780252400708,31.36,73578.65,0.06,-0.60575,0.00026,18.51441]
[1780252408446,31.36,73578.54,0.06,-0.60576,0.00026,18.5142]
[1780252408508,31.37,73579.27,0.06,-0.60555,0.00026,18.51709]
[1780252410470,31.37,73579.27,0.06,-0.60555,0.00026,18.51709]
[1780252410490,31.37,73572.57,0.06,-0.60725,0.00025,18.49333]
[1780252415813,31.37,73571.95,0.06,-0.60742,0.00025,18.48687]
[1780252420847,31.38,73571.3,0.06,-0.60757,0.00025,18.48474]
[1780252426662,31.38,73571.24,0.06,-0.60757,0.00025,18.48475]
[1780252432291,31.39,73570.63,0.06,-0.6077,0.00025,18.48286]
[1780252437966,31.4,73570.23,0.06,-0.60778,0.00025,18.48164]
[1780252443005,31.4,73569.96,0.06,-0.60784,0.00025,18.48089]
[1780252448038,31.4,73569.47,0.06,-0.60794,0.00025,18.47936]
[1780252453073,31.41,73568.11,0.06,-0.60827,0.00025,18.47467]
[1780252457102,31.41,73563.32,0.06,-0.60948,0.00025,18.45744]
[1780252462501,31.42,73559.99,0.06,-0.61031,0.00025,18.44539]
[1780252465253,31.42,73556.62,0.06,-0.61117,0.00025,18.433]
[1780252471202,31.42,73557.24,0.06,-0.61103,0.00025,18.43089]
[1780252477572,31.42,73557.07,0.06,-0.61107,0.00025,18.43028]
[1780252483290,31.42,73556.66,0.06,-0.61118,0.00025,18.42876]
[1780252487386,31.42,73554.4,0.06,-0.61175,0.00025,18.42035]
[1780252487487,31.42,73550.48,0.06,-0.61275,0.00025,18.40573]
[1780252492711,31.41,73549.39,0.06,-0.61303,0.00025,18.40153]
[1780252497390,31.41,73553.36,0.06,-0.61203,0.00025,18.41627]
[1780252500412,31.41,73556.39,0.06,-0.61127,0.00025,18.42744]
[1780252503433,31.41,73560.05,0.06,-0.61035,0.00025,18.44088]
[1780252508469,31.41,73562.96,0.06,-0.60961,0.00025,18.45151]
[1780252514510,31.41,73563.85,0.06,-0.60938,0.00025,18.45475]
[1780252519545,31.41,73564.99,0.06,-0.60909,0.00025,18.45889]
[1780252526595,31.41,73565.4,0.06,-0.60899,0.00025,18.46038]
[1780252531629,31.41,73567.85,0.06,-0.60839,0.00025,18.46483]
[1780252536665,31.41,73569.77,0.06,-0.6079,0.00025,18.47179]
[1780252543063,31.41,73570.33,0.06,-0.60775,0.00025,18.47388]
[1780252548748,31.41,73570.11,0.06,-0.6078,0.00025,18.47316]
[1780252554790,31.41,73567.38,0.06,-0.60849,0.00025,18.46334]
[1780252559826,31.41,73568.31,0.06,-0.60826,0.00025,18.4667]
[1780252568890,31.41,73568.11,0.06,-0.60831,0.00025,18.46594]
[1780252573924,31.41,73569.9,0.06,-0.60785,0.00025,18.4724]
[1780252578960,31.41,73569.84,0.06,-0.60787,0.00025,18.4722]
[1780252588025,31.41,73570.05,0.06,-0.60781,0.00025,18.47296]
[1780252593413,31.41,73569.81,0.06,-0.6079,0.00025,18.46769]
[1780252599102,31.42,73566.29,0.06,-0.60879,0.00025,18.45502]
[1780252600109,31.42,73562.83,0.06,-0.60967,0.00025,18.44242]
[1780252605146,31.41,73562.0,0.06,-0.60989,0.00025,18.43931]
[1780252610182,31.41,73562.87,0.06,-0.60967,0.00025,18.44241]
[1780252618238,31.41,73565.69,0.06,-0.60896,0.00025,18.4526]
[1780252623623,31.41,73566.26,0.06,-0.60882,0.00025,18.45461]
[1780252631328,31.41,73567.09,0.06,-0.60861,0.00025,18.45763]
[1780252632335,31.41,73570.77,0.06,-0.60767,0.00025,18.47091]
[1780252640642,31.41,73570.43,0.06,-0.60775,0.00025,18.46976]
[1780252646434,31.41,73569.94,0.06,-0.60786,0.00025,18.46816]
[1780252650462,31.42,73566.59,0.06,-0.60871,0.00025,18.45613]
[1780252656506,31.42,73566.8,0.06,-0.60868,0.00025,18.45251]
[1780252661540,31.42,73566.99,0.06,-0.60863,0.00025,18.45326]
[1780252666580,31.42,73567.0,0.06,-0.60862,0.00025,18.45336]
[1780252671615,31.42,73568.04,0.06,-0.60835,0.00025,18.45719]
[1780252677658,31.42,73568.28,0.06,-0.60828,0.00025,18.45816]
[1780252682692,31.42,73567.9,0.06,-0.60837,0.00025,18.45686]
[1780252688734,31.43,73568.26,0.06,-0.60827,0.00025,18.45823]
[1780252693774,31.43,73568.43,0.06,-0.60823,0.00025,18.45889]
[1780252697799,31.43,73565.02,0.06,-0.6091,0.00025,18.44653]
[1780252702833,31.43,73564.31,0.06,-0.60928,0.00025,18.44393]
[1780252707868,31.43,73564.79,0.06,-0.60916,0.00025,18.44567]
[1780252712903,31.43,73565.89,0.06,-0.6089,0.00025,18.44521]
[1780252718945,31.43,73566.06,0.06,-0.60886,0.00025,18.44584]
[1780252724326,31.43,73566.44,0.06,-0.60876,0.00025,18.44724]
[1780252731852,31.43,73566.56,0.06,-0.60873,0.00025,18.44769]
[1780252741102,31.43,73567.01,0.06,-0.6086,0.00025,18.44945]
[1780252746136,31.43,73567.33,0.06,-0.60852,0.00025,18.45066]
[1780252752107,31.43,73567.61,0.06,-0.60844,0.00025,18.45173]
[1780252757215,31.43,73567.46,0.06,-0.60847,0.00025,18.45128]
[1780252763258,31.44,73567.48,0.06,-0.60846,0.00025,18.45144]
[1780252768291,31.44,73567.47,0.06,-0.60846,0.00025,18.45147]
[1780252774676,31.44,73567.56,0.06,-0.60845,0.00025,18.44745]
[1780252784746,31.44,73567.45,0.06,-0.60847,0.00025,18.44721]
[1780252790446,31.45,73568.4,0.06,-0.60822,0.00025,18.45072]
[1780252794818,31.45,73571.87,0.06,-0.60733,0.00025,18.4633]
[1780252796505,31.45,73577.19,0.06,-0.60597,0.00025,18.48227]
[1780252801539,31.45,73576.29,0.06,-0.60619,0.00025,18.47931]
[1780252807581,31.46,73572.92,0.06,-0.60703,0.00025,18.46755]
[1780252813623,31.46,73572.37,0.06,-0.60715,0.00025,18.46576]
[1780252818658,31.46,73571.33,0.06,-0.60741,0.00025,18.46216]
[1780252825710,31.47,73570.56,0.06,-0.60759,0.00025,18.4596]
[1780252835778,31.47,73568.98,0.06,-0.608,0.00025,18.44969]
[1780252840812,31.48,73569.01,0.06,-0.60798,0.00025,18.44991]
[1780252846625,31.48,73568.8,0.06,-0.60803,0.00025,18.44925]
[1780252851890,31.48,73569.84,0.06,-0.60775,0.00025,18.45316]
[1780252856924,31.48,73569.67,0.06,-0.60778,0.00025,18.45269]
[1780252861961,31.49,73569.43,0.06,-0.60783,0.00025,18.45197]
[1780252862968,31.49,73573.72,0.06,-0.60674,0.00025,18.46733]
[1780252868005,31.49,73577.44,0.06,-0.60578,0.00025,18.4807]
[1780252873038,31.5,73578.07,0.06,-0.6056,0.00025,18.48314]
[1780252878073,31.5,73577.11,0.06,-0.60583,0.00025,18.47996]
[1780252885468,31.51,73576.4,0.06,-0.60599,0.00025,18.47772]
[1780252891165,31.51,73575.73,0.06,-0.60617,0.00025,18.47111]
[1780252897207,31.52,73575.5,0.06,-0.60621,0.00025,18.47048]
[1780252903249,31.52,73575.9,0.06,-0.6061,0.00025,18.47206]
[1780252906806,31.52,73575.41,0.06,-0.60622,0.00025,18.47037]
[1780252906822,31.52,73575.2,0.06,-0.60627,0.00025,18.46967]
[1780252913327,31.52,73575.74,0.06,-0.60612,0.00025,18.4717]
[1780252918729,31.53,73574.36,0.06,-0.60647,0.00025,18.4669]
[1780252918797,31.53,73573.0,0.06,-0.60681,0.00025,18.46209]
[1780252922391,31.53,73569.71,0.06,-0.60765,0.00025,18.45038]
[1780252925750,31.53,73565.29,0.06,-0.60877,0.00025,18.43449]
[1780252931453,31.53,73563.81,0.06,-0.60915,0.00025,18.42906]
[1780252936488,31.52,73564.6,0.06,-0.60895,0.00025,18.43184]
[1780252939845,31.52,73564.6,0.06,-0.60895,0.00025,18.43184]
[1780252939893,31.52,73564.6,0.06,-0.60895,0.00025,18.43184]
[1780252940029,31.52,73564.92,0.06,-0.60888,0.00025,18.43292]
[1780252941523,31.52,73557.28,0.06,-0.61082,0.00025,18.40505]
[1780252942530,31.52,73554.18,0.06,-0.6116,0.00025,18.3936]
[1780252943415,31.52,73554.18,0.06,-0.6116,0.00025,18.3936]
[1780252943537,31.52,73554.6,0.06,-0.6115,0.00025,18.39514]
[1780252947068,31.52,73553.36,0.06,-0.61182,0.00025,18.3905]
[1780252947385,31.52,73553.36,0.06,-0.61182,0.00025,18.3905]
[1780252947403,31.52,73553.36,0.06,-0.61182,0.00025,18.3905]
[1780252947690,31.52,73553.36,0.06,-0.61182,0.00025,18.3905]
[1780252947763,31.52,73553.36,0.06,-0.61182,0.00025,18.3905]
[1780252947789,31.52,73553.36,0.06,-0.61182,0.00025,18.3905]
[1780252947800,31.52,73553.36,0.06,-0.61182,0.00025,18.3905]
[1780252947843,31.52,73541.36,0.06,-0.61485,0.00025,18.34552]
[1780252948159,31.52,73541.36,0.06,-0.61485,0.00025,18.34552]
[1780252948572,31.52,73541.36,0.06,-0.61486,0.00025,18.34551]
[1780252949163,31.52,73541.36,0.06,-0.61486,0.00025,18.34551]
[1780252949580,31.52,73532.63,0.06,-0.61706,0.00025,18.31212]
[1780252950586,31.52,73532.28,0.06,-0.61715,0.00025,18.31078]
[1780252952084,31.52,73532.28,0.06,-0.61715,0.00025,18.31078]
[1780252952086,31.52,73535.21,0.06,-0.61643,0.00025,18.31759]
[1780252954299,31.52,73535.41,0.06,-0.61638,0.00025,18.31836]
[1780252954615,31.52,73535.41,0.06,-0.61638,0.00025,18.31836]
[1780252955974,31.52,73523.83,0.06,-0.6193,0.00025,18.27348]
[1780252958635,31.52,73522.35,0.06,-0.61968,0.00025,18.2677]
[1780252958731,31.52,73522.56,0.06,-0.61962,0.00025,18.26855]
[1780252964685,31.52,73521.8,0.06,-0.6198,0.00025,18.2657]
[1780252969719,31.52,73522.28,0.06,-0.61968,0.00025,18.26767]
[1780252974755,31.53,73523.23,0.06,-0.61943,0.00025,18.27145]
[1780252979062,31.53,73523.51,0.06,-0.61936,0.00025,18.27257]
[1780252980123,31.53,73524.45,0.06,-0.61912,0.00025,18.2763]
[1780252984967,31.53,73525.25,0.06,-0.61892,0.00025,18.27946]
[1780252985068,31.53,73525.84,0.06,-0.61877,0.00025,18.28179]
[1780252991876,31.53,73527.77,0.06,-0.61828,0.00025,18.28938]
[1780252998037,31.53,73528.95,0.06,-0.61798,0.00025,18.29398]
[1780253003960,31.53,73529.36,0.06,-0.61787,0.00025,18.29562]
[1780253011008,31.53,73530.37,0.06,-0.61764,0.00025,18.29507]
[1780253016043,31.53,73530.84,0.06,-0.61752,0.00025,18.29691]
[1780253024099,31.53,73531.97,0.06,-0.61724,0.00025,18.30128]
[1780253035176,31.53,73532.28,0.06,-0.61716,0.00025,18.3025]
[1780253040215,31.53,73532.86,0.06,-0.61701,0.00025,18.30475]
[1780253045248,31.53,73532.62,0.06,-0.61707,0.00025,18.30385]
[1780253050283,31.53,73533.43,0.06,-0.61686,0.00025,18.307]
[1780253051331,31.53,73533.43,0.06,-0.61686,0.00025,18.307]
[1780253051394,31.53,73538.58,0.06,-0.61556,0.00025,18.32672]
[1780253053908,31.53,73538.58,0.06,-0.61556,0.00025,18.32672]
[1780253054003,31.53,73538.22,0.06,-0.61565,0.00025,18.32533]
[1780253058338,31.53,73543.06,0.06,-0.61443,0.00025,18.34367]
[1780253064079,31.53,73542.95,0.06,-0.61446,0.00025,18.34317]
[1780253070214,31.53,73542.95,0.06,-0.61447,0.00025,18.34305]
[1780253075256,31.53,73542.25,0.06,-0.61468,0.00025,18.33584]
[1780253081500,31.52,73541.53,0.06,-0.61488,0.00025,18.33295]
[1780253086886,31.52,73539.7,0.06,-0.61535,0.00025,18.32591]
[1780253092513,31.52,73537.7,0.06,-0.61586,0.00025,18.31821]
[1780253097614,31.52,73536.4,0.06,-0.61619,0.00025,18.31319]
[1780253101645,31.52,73530.86,0.06,-0.61759,0.00025,18.29183]
[1780253107027,31.52,73531.17,0.06,-0.61751,0.00025,18.29307]
[1780253112725,31.52,73528.63,0.06,-0.61815,0.00025,18.28325]
[1780253116800,31.52,73526.95,0.06,-0.61857,0.00025,18.27675]
[1780253117101,31.52,73523.49,0.06,-0.61944,0.00025,18.26325]
[1780253118990,31.52,73520.55,0.06,-0.62018,0.00025,18.25173]
[1780253119964,31.52,73520.55,0.06,-0.62018,0.00025,18.25173]
[1780253120033,31.52,73520.79,0.06,-0.62012,0.00025,18.25271]
[1780253125094,31.52,73520.9,0.06,-0.62008,0.00025,18.2532]
[1780253130994,31.52,73521.38,0.06,-0.61996,0.00025,18.25513]
[1780253137242,31.53,73520.14,0.06,-0.62029,0.00025,18.24594]
[1780253142939,31.53,73521.16,0.06,-0.62002,0.00025,18.25009]
[1780253148980,31.53,73520.47,0.06,-0.62018,0.00025,18.24754]
[1780253150592,31.53,73519.97,0.06,-0.62031,0.00025,18.24559]
[1780253150998,31.53,73519.61,0.06,-0.6204,0.00025,18.2442]
[1780253152001,31.53,73514.6,0.06,-0.62166,0.00025,18.22436]
[1780253152571,31.53,73514.6,0.06,-0.62166,0.00025,18.22436]
[1780253153016,31.54,73509.68,0.06,-0.62289,0.00025,18.20478]
[1780253158046,31.54,73510.59,0.06,-0.62264,0.00025,18.20871]
[1780253163080,31.54,73513.23,0.06,-0.62196,0.00025,18.21952]
[1780253170130,31.55,73513.18,0.06,-0.62195,0.00025,18.21959]
[1780253175164,31.55,73511.89,0.06,-0.62226,0.00025,18.2147]
[1780253176172,31.55,73518.58,0.06,-0.62058,0.00025,18.24132]
[1780253181206,31.56,73518.15,0.06,-0.62067,0.00025,18.23975]
[1780253186248,31.56,73517.46,0.06,-0.62084,0.00025,18.23715]
[1780253189553,31.56,73516.83,0.06,-0.621,0.00025,18.23468]
[1780253190275,31.56,73516.83,0.06,-0.62099,0.00025,18.23476]
[1780253195310,31.56,73515.85,0.06,-0.62126,0.00025,18.22652]
[1780253196514,31.56,73517.42,0.06,-0.62086,0.00025,18.23277]
[1780253197233,31.56,73517.71,0.06,-0.62078,0.00025,18.23395]
[1780253205381,31.57,73517.9,0.06,-0.62072,0.00025,18.23492]
[1780253212430,31.57,73518.35,0.06,-0.62059,0.00025,18.23691]
[1780253217801,31.57,73519.96,0.06,-0.62018,0.00025,18.24339]
[1780253223507,31.58,73520.28,0.06,-0.62009,0.00025,18.24481]
[1780253224718,31.58,73512.61,0.06,-0.62201,0.00025,18.21446]
[1780253226069,31.58,73512.61,0.06,-0.62201,0.00025,18.21446]
[1780253226146,31.58,73511.08,0.06,-0.62239,0.00025,18.20841]
[1780253231563,31.58,73508.81,0.06,-0.62295,0.00025,18.19955]
[1780253236767,31.59,73508.54,0.06,-0.623,0.00025,18.19867]
[1780253241892,31.59,73507.81,0.06,-0.62317,0.00025,18.19593]
[1780253248015,31.6,73507.25,0.06,-0.62329,0.00025,18.19409]
[1780253254177,31.6,73507.72,0.06,-0.62318,0.00025,18.19174]
[1780253262783,31.61,73509.6,0.06,-0.62267,0.00025,18.19981]
[1780253268156,31.61,73511.69,0.06,-0.62213,0.00025,18.20846]
[1780253273860,31.62,73512.59,0.06,-0.62189,0.00025,18.21229]
[1780253276438,31.62,73512.4,0.06,-0.62193,0.00025,18.21158]
[1780253276447,31.62,73512.64,0.06,-0.62186,0.00025,18.21263]
[1780253280530,31.62,73512.25,0.06,-0.62195,0.00025,18.21121]
[1780253280630,31.62,73512.25,0.06,-0.62195,0.00025,18.21126]
[1780253283403,31.62,73512.25,0.06,-0.62195,0.00025,18.21126]
[1780253283930,31.63,73512.19,0.06,-0.62196,0.00025,18.21115]
[1780253288966,31.63,73512.88,0.06,-0.62177,0.00025,18.21411]
[1780253295817,31.63,73514.02,0.06,-0.62147,0.00025,18.21877]
[1780253300903,31.64,73514.02,0.06,-0.62145,0.00025,18.2191]
[1780253306091,31.64,73515.66,0.06,-0.62102,0.00025,18.22585]
[1780253307394,31.64,73510.33,0.06,-0.62236,0.00025,18.20467]
[1780253309234,31.64,73510.28,0.06,-0.62237,0.00025,18.20442]
[1780253309247,31.64,73510.28,0.06,-0.62237,0.00025,18.20442]
[1780253309321,31.64,73508.44,0.06,-0.62284,0.00025,18.19702]
[1780253310139,31.64,73508.44,0.06,-0.62284,0.00025,18.19702]
[1780253310146,31.64,73508.44,0.06,-0.62284,0.00025,18.19702]
[1780253310190,31.64,73508.44,0.06,-0.62284,0.00025,18.19698]
[1780253311237,31.64,73508.44,0.06,-0.62284,0.00025,18.19698]
[1780253311244,31.64,73508.35,0.06,-0.6229,0.00025,18.19207]
[1780253315246,31.64,73507.96,0.06,-0.623,0.00025,18.19042]
[1780253315252,31.64,73507.96,0.06,-0.623,0.00025,18.19042]
[1780253315346,31.63,73507.89,0.06,-0.62302,0.00025,18.19006]
[1780253320687,31.63,73507.26,0.06,-0.6232,0.00025,18.18731]
[1780253321196,31.63,73507.18,0.06,-0.62322,0.00025,18.18695]
[1780253325249,31.63,73507.16,0.06,-0.62323,0.00025,18.18674]
[1780253325317,31.63,73507.3,0.06,-0.6232,0.00025,18.18726]
[1780253328277,31.63,73506.87,0.06,-0.62331,0.00025,18.18544]
[1780253328378,31.63,73506.87,0.06,-0.62332,0.00025,18.1854]
[1780253328754,31.63,73506.87,0.06,-0.62332,0.00025,18.1854]
[1780253328779,31.63,73506.87,0.06,-0.62332,0.00025,18.1854]
[1780253329251,31.62,73506.79,0.06,-0.62334,0.00025,18.18503]
[1780253330327,31.62,73506.79,0.06,-0.62334,0.00025,18.18503]
[1780253330414,31.62,73504.26,0.06,-0.62398,0.00025,18.17479]
[1780253338316,31.62,73504.1,0.06,-0.62404,0.00025,18.17385]
[1780253348384,31.61,73503.52,0.06,-0.6242,0.00025,18.17117]
[1780253353420,31.61,73503.53,0.06,-0.62421,0.00025,18.17105]
[1780253353767,31.61,73503.53,0.06,-0.62421,0.00025,18.17105]
[1780253354427,31.61,73504.01,0.06,-0.62409,0.00025,18.17296]
[1780253358461,31.61,73507.35,0.06,-0.62326,0.00025,18.1863]
[1780253359957,31.61,73506.93,0.06,-0.62337,0.00025,18.18457]
[1780253360476,31.61,73506.52,0.06,-0.62348,0.00025,18.18288]
[1780253365510,31.6,73508.01,0.06,-0.62312,0.00025,18.18869]
[1780253369007,31.6,73509.95,0.06,-0.62264,0.00025,18.19634]
[1780253369537,31.6,73509.7,0.06,-0.6227,0.00025,18.19529]
[1780253373060,31.6,73509.7,0.06,-0.6227,0.00025,18.19529]
[1780253373117,31.6,73509.63,0.06,-0.62276,0.00025,18.19037]
[1780253377593,31.6,73512.53,0.06,-0.62205,0.00025,18.20174]
[1780253382629,31.59,73510.79,0.06,-0.6225,0.00025,18.19453]
[1780253387664,31.59,73511.68,0.06,-0.62229,0.00025,18.19784]
[1780253392698,31.58,73511.55,0.06,-0.62234,0.00025,18.19707]
[1780253394896,31.58,73510.67,0.06,-0.62257,0.00025,18.1935]
[1780253395367,31.58,73510.67,0.06,-0.62257,0.00025,18.1935]
[1780253395369,31.58,73510.67,0.06,-0.62257,0.00025,18.1935]
[1780253395380,31.58,73510.67,0.06,-0.62257,0.00025,18.1935]
[1780253395470,31.58,73502.45,0.06,-0.62464,0.00025,18.16025]
[1780253396492,31.58,73502.45,0.06,-0.62464,0.00025,18.16025]
[1780253396727,31.58,73503.13,0.06,-0.62447,0.00025,18.16298]
[1780253401592,31.58,73503.82,0.06,-0.6243,0.00025,18.16567]
[1780253403624,31.58,73504.18,0.06,-0.62421,0.00025,18.1671]
[1780253403632,31.58,73504.12,0.06,-0.62423,0.00025,18.1668]
[1780253409153,31.57,73503.97,0.06,-0.62428,0.00025,18.16605]
[1780253414853,31.57,73506.22,0.06,-0.62373,0.00025,18.17498]
[1780253420895,31.57,73506.37,0.06,-0.6237,0.00025,18.1754]
[1780253425930,31.57,73507.12,0.06,-0.62352,0.00025,18.17827]
[1780253439162,31.56,73504.87,0.06,-0.62409,0.00025,18.16907]
[1780253439363,31.56,73504.94,0.06,-0.62412,0.00025,18.1646]
[1780253445063,31.56,73504.94,0.06,-0.62413,0.00025,18.16448]
[1780253449247,31.56,73504.88,0.06,-0.62415,0.00025,18.16418]
[1780253449433,31.56,73505.13,0.06,-0.62409,0.00025,18.16514]
[1780253457424,31.56,73505.31,0.06,-0.62405,0.00025,18.16583]
[1780253457500,31.55,73505.23,0.06,-0.62408,0.00025,18.16536]
[1780253460703,31.55,73505.04,0.06,-0.62413,0.00025,18.16455]
[1780253460705,31.55,73505.04,0.06,-0.62413,0.00025,18.16455]
[1780253460714,31.55,73505.04,0.06,-0.62413,0.00025,18.16455]
[1780253461617,31.55,73505.04,0.06,-0.62413,0.00025,18.16455]
[1780253461174,31.55,73504.95,0.06,-0.62415,0.00025,18.16417]
[1780253462181,31.55,73492.32,0.06,-0.62732,0.00025,18.11235]
[1780253463189,31.55,73491.05,0.06,-0.62764,0.00025,18.10706]
[1780253466612,31.55,73491.38,0.06,-0.62756,0.00025,18.10839]
[1780253467380,31.55,73491.5,0.06,-0.62754,0.00025,18.10881]
[1780253467406,31.55,73491.65,0.06,-0.62751,0.00025,18.10935]
[1780253469411,31.55,73491.65,0.06,-0.62751,0.00025,18.10935]
[1780253469418,31.55,73491.65,0.06,-0.62751,0.00025,18.10935]
[1780253469482,31.55,73491.65,0.06,-0.62751,0.00025,18.10935]
[1780253469518,31.55,73491.83,0.06,-0.62746,0.00025,18.11008]
[1780253471249,31.55,73485.64,0.06,-0.62901,0.00025,18.08427]
[1780253471777,31.55,73485.64,0.06,-0.62901,0.00025,18.08427]
[1780253471878,31.55,73485.17,0.06,-0.62913,0.00025,18.08227]
[1780253478298,31.54,73486.41,0.06,-0.62883,0.00025,18.08731]
[1780253480009,31.54,73487.41,0.06,-0.62859,0.00025,18.09143]
[1780253481774,31.54,73487.62,0.06,-0.62854,0.00025,18.09229]
[1780253482325,31.54,73487.86,0.06,-0.62848,0.00025,18.09326]
[1780253486353,31.54,73490.7,0.06,-0.62777,0.00025,18.10495]
[1780253490212,31.54,73488.9,0.06,-0.62823,0.00025,18.09736]
[1780253490382,31.54,73488.98,0.06,-0.62821,0.00025,18.09767]
[1780253495416,31.54,73489.41,0.06,-0.62814,0.00025,18.0948]
[1780253498322,31.54,73489.3,0.06,-0.62818,0.00025,18.09428]
[1780253500288,31.54,73489.53,0.06,-0.62812,0.00025,18.09521]
[1780253500389,31.53,73489.53,0.06,-0.62812,0.00025,18.09515]
[1780253505486,31.53,73489.53,0.06,-0.62813,0.00025,18.095]
[1780253508224,31.53,73490.34,0.06,-0.62793,0.00025,18.09831]
[1780253508572,31.53,73490.34,0.06,-0.62793,0.00025,18.09831]
[1780253508628,31.53,73485.65,0.06,-0.62911,0.00025,18.07869]
[1780253508807,31.53,73485.65,0.06,-0.62911,0.00025,18.07869]
[1780253509515,31.53,73485.46,0.06,-0.62916,0.00025,18.07787]
[1780253510521,31.53,73482.45,0.06,-0.62991,0.00025,18.0652]
[1780253514497,31.53,73483.49,0.06,-0.62966,0.00025,18.06954]
[1780253514624,31.53,73483.49,0.06,-0.62966,0.00025,18.06954]
[1780253514659,31.53,73488.81,0.06,-0.62832,0.00025,18.09183]
[1780253514833,31.53,73488.81,0.06,-0.62832,0.00025,18.09183]
[1780253514851,31.53,73488.81,0.06,-0.62832,0.00025,18.09183]
[1780253515557,31.53,73489.18,0.06,-0.62823,0.00025,18.09336]
[1780253516564,31.53,73496.5,0.06,-0.6264,0.00025,18.12367]
[1780253516735,31.53,73496.5,0.06,-0.6264,0.00025,18.12367]
[1780253517607,31.53,73496.5,0.06,-0.6264,0.00025,18.12367]
[1780253521637,31.53,73497.67,0.06,-0.62612,0.00025,18.1283]
[1780253522227,31.53,73497.72,0.06,-0.62611,0.00025,18.12846]
[1780253522232,31.53,73497.72,0.06,-0.62611,0.00025,18.12846]
[1780253522827,31.52,73497.69,0.06,-0.62612,0.00025,18.12829]
[1780253523717,31.52,73495.65,0.06,-0.62663,0.00025,18.11984]
[1780253524955,31.52,73495.68,0.06,-0.62663,0.00025,18.11992]
[1780253525628,31.52,73496.21,0.06,-0.6265,0.00025,18.12206]
[1780253525727,31.52,73496.21,0.06,-0.6265,0.00025,18.12206]
[1780253526635,31.52,73496.17,0.06,-0.62651,0.00025,18.12186]
[1780253531670,31.52,73496.45,0.06,-0.62645,0.00025,18.1228]
[1780253533832,31.52,73496.1,0.06,-0.62654,0.00025,18.12131]
[1780253533843,31.52,73496.68,0.06,-0.6264,0.00025,18.12366]
[1780253536108,31.52,73496.68,0.06,-0.62641,0.00025,18.12357]
[1780253536123,31.52,73496.68,0.06,-0.62641,0.00025,18.12357]
[1780253536181,31.52,73496.68,0.06,-0.62641,0.00025,18.12357]
[1780253536706,31.52,73497.31,0.06,-0.62625,0.00025,18.12613]
[1780253536811,31.52,73497.31,0.06,-0.62625,0.00025,18.12613]
[1780253536822,31.52,73497.31,0.06,-0.62625,0.00025,18.12613]
[1780253537303,31.52,73497.31,0.06,-0.62625,0.00025,18.12613]
[1780253537713,31.51,73504.86,0.06,-0.62436,0.00025,18.15696]
[1780253538959,31.51,73504.86,0.06,-0.62436,0.00025,18.15696]
[1780253539053,31.51,73508.22,0.06,-0.62351,0.00025,18.17051]
[1780253539972,31.51,73508.22,0.06,-0.62351,0.00025,18.17051]
[1780253541383,31.51,73508.22,0.06,-0.62352,0.00025,18.17047]
[1780253541385,31.51,73508.22,0.06,-0.62352,0.00025,18.17047]
[1780253541447,31.51,73508.22,0.06,-0.62352,0.00025,18.17047]
[1780253541464,31.51,73508.22,0.06,-0.62352,0.00025,18.17047]
[1780253543057,31.51,73507.65,0.06,-0.62367,0.00025,18.1681]
[1780253546097,31.51,73507.01,0.06,-0.62383,0.00025,18.16543]
[1780253546198,31.51,73507.9,0.06,-0.62361,0.00025,18.16896]
[1780253550136,31.51,73502.67,0.06,-0.62494,0.00025,18.14758]
[1780253555842,31.5,73500.05,0.06,-0.62564,0.00025,18.13219]
[1780253561884,31.5,73499.18,0.06,-0.62586,0.00025,18.12851]
[1780253564367,31.5,73498.45,0.06,-0.62605,0.00025,18.12549]
[1780253564468,31.5,73499.59,0.06,-0.62576,0.00025,18.13014]
[1780253570275,31.5,73498.14,0.06,-0.62614,0.00025,18.1239]
[1780253573442,31.5,73498.14,0.06,-0.62614,0.00025,18.1239]
[1780253573543,31.5,73498.14,0.06,-0.62615,0.00025,18.12383]
[1780253576478,31.5,73498.14,0.06,-0.62615,0.00025,18.12383]
[1780253576579,31.5,73498.14,0.06,-0.62615,0.00025,18.12377]
[1780253582035,31.49,73496.78,0.06,-0.6265,0.00025,18.11807]
[1780253586582,31.49,73496.45,0.06,-0.62659,0.00025,18.11665]
[1780253586675,31.49,73496.45,0.06,-0.62659,0.00025,18.11665]
[1780253586683,31.49,73496.29,0.06,-0.62663,0.00025,18.11596]
[1780253590613,31.49,73496.29,0.06,-0.62663,0.00025,18.11596]
[1780253590715,31.49,73496.29,0.06,-0.62664,0.00025,18.11589]
[1780253596131,31.49,73496.29,0.06,-0.62664,0.00025,18.1158]
[1780253601169,31.49,73497.92,0.06,-0.62624,0.00025,18.12242]
[1780253602897,31.49,73497.13,0.06,-0.62644,0.00025,18.11914]
[1780253603112,31.49,73497.13,0.06,-0.62644,0.00025,18.11914]
[1780253603213,31.49,73497.89,0.06,-0.62625,0.00025,18.12226]
[1780253608218,31.49,73499.32,0.06,-0.6259,0.00025,18.12803]
[1780253615267,31.48,73497.0,0.06,-0.62652,0.00025,18.11381]
[1780253620626,31.48,73497.51,0.06,-0.6264,0.00025,18.11579]
[1780253626343,31.48,73501.91,0.06,-0.6253,0.00025,18.13377]
[1780253629347,31.48,73501.9,0.06,-0.6253,0.00025,18.13366]
[1780253629449,31.48,73501.42,0.06,-0.62543,0.00025,18.13167]
[1780253636487,31.48,73501.46,0.06,-0.62543,0.00025,18.13169]
[1780253636588,31.47,73501.39,0.06,-0.62545,0.00025,18.13132]
[1780253645477,31.47,73501.43,0.06,-0.62545,0.00025,18.13126]
[1780253647757,31.47,73500.61,0.06,-0.62566,0.00025,18.12786]
[1780253647858,31.47,73501.17,0.06,-0.62552,0.00025,18.13011]
[1780253650787,31.47,73501.27,0.06,-0.6255,0.00025,18.13049]
[1780253650513,31.47,73506.52,0.06,-0.62418,0.00025,18.15189]
[1780253650836,31.47,73508.16,0.06,-0.62377,0.00025,18.15851]
[1780253658572,31.44,73509.74,0.06,-0.62349,0.00025,18.16305]
[1780253660937,31.44,73509.42,0.06,-0.62358,0.00025,18.16167]
[1780253661038,31.44,73509.03,0.06,-0.62368,0.00025,18.16009]
[1780253666630,31.43,73507.77,0.06,-0.62401,0.00025,18.15473]
[1780253667007,31.43,73507.77,0.06,-0.62401,0.00025,18.15473]
[1780253668866,31.43,73505.59,0.06,-0.62457,0.00025,18.1458]
[1780253668967,31.43,73505.49,0.06,-0.62459,0.00025,18.14539]
[1780253674689,31.43,73502.76,0.06,-0.62532,0.00025,18.12952]
[1780253679723,31.43,73502.96,0.06,-0.62528,0.00025,18.13022]
[1780253687778,31.42,73503.72,0.06,-0.6251,0.00025,18.13312]
[1780253692813,31.42,73503.23,0.06,-0.62523,0.00025,18.13098]
[1780253701877,31.42,73502.95,0.06,-0.62532,0.00025,18.12961]
[1780253706911,31.42,73502.71,0.06,-0.62539,0.00025,18.1285]
[1780253711947,31.41,73502.93,0.06,-0.62534,0.00025,18.12928]
[1780253716982,31.41,73502.92,0.06,-0.62535,0.00025,18.12911]
[1780253724030,31.41,73501.68,0.06,-0.62567,0.00025,18.12386]
[1780253731404,31.41,73501.71,0.06,-0.6257,0.00025,18.11935]
[1780253732602,31.41,73501.71,0.06,-0.6257,0.00025,18.11935]
[1780253732703,31.41,73501.59,0.06,-0.62574,0.00025,18.11882]
[1780253734038,31.41,73501.59,0.06,-0.62574,0.00025,18.11882]
[1780253734138,31.41,73502.6,0.06,-0.62548,0.00025,18.12296]
[1780253741498,31.4,73502.54,0.06,-0.62551,0.00025,18.12258]
[1780253747195,31.4,73502.35,0.06,-0.62556,0.00025,18.12168]
[1780253749382,31.4,73502.48,0.06,-0.62553,0.00025,18.1222]
[1780253749483,31.4,73502.75,0.06,-0.62546,0.00025,18.12329]
[1780253754462,31.4,73503.07,0.06,-0.62539,0.00025,18.12452]
[1780253755227,31.4,73503.28,0.06,-0.62534,0.00025,18.12536]
[1780253755328,31.4,73503.55,0.06,-0.62527,0.00025,18.12645]
[1780253761638,31.4,73504.55,0.06,-0.62502,0.00025,18.13042]
[1780253768340,31.4,73505.12,0.06,-0.62489,0.00025,18.1326]
[1780253773376,31.39,73507.52,0.06,-0.62429,0.00025,18.14229]
[1780253778410,31.39,73507.27,0.06,-0.62436,0.00025,18.14115]
[1780253783445,31.39,73506.8,0.06,-0.62449,0.00025,18.13911]
[1780253788481,31.39,73507.25,0.06,-0.62438,0.00025,18.14083]
[1780253793515,31.39,73507.37,0.06,-0.62439,0.00025,18.13669]
[1780253798328,31.39,73507.33,0.06,-0.6244,0.00025,18.1365]
[1780253798555,31.38,73506.95,0.06,-0.6245,0.00025,18.13486]
[1780253800357,31.38,73506.95,0.06,-0.6245,0.00025,18.13486]
[1780253800463,31.38,73506.95,0.06,-0.6245,0.00025,18.13486]
[1780253800564,31.38,73506.14,0.06,-0.62471,0.00025,18.13151]
[1780253801323,31.38,73506.14,0.06,-0.62471,0.00025,18.13151]
[1780253801921,31.38,73505.37,0.06,-0.62491,0.00025,18.12832]
[1780253802520,31.38,73505.37,0.06,-0.62491,0.00025,18.12832]
[1780253803372,31.38,73505.37,0.06,-0.62491,0.00025,18.12832]
[1780253808473,31.38,73504.74,0.06,-0.62507,0.00025,18.12571]
[1780253808628,31.38,73504.53,0.06,-0.62513,0.00025,18.12473]
[1780253813662,31.38,73502.2,0.06,-0.62573,0.00025,18.11506]
[1780253815944,31.38,73502.29,0.06,-0.6257,0.00025,18.11541]
[1780253815994,31.38,73503.65,0.06,-0.62536,0.00025,18.12097]
[1780253816114,31.38,73503.65,0.06,-0.62536,0.00025,18.12097]
[1780253816123,31.38,73503.65,0.06,-0.62536,0.00025,18.12097]
[1780253816153,31.38,73503.65,0.06,-0.62536,0.00025,18.12097]
[1780253816161,31.38,73503.65,0.06,-0.62536,0.00025,18.12097]
[1780253816684,31.38,73503.65,0.06,-0.62536,0.00025,18.12097]
[1780253817657,31.38,73503.65,0.06,-0.62536,0.00025,18.12097]
[1780253817758,31.38,73505.69,0.06,-0.62485,0.00025,18.12928]
[1780253820757,31.38,73505.69,0.06,-0.62485,0.00025,18.12926]
[1780253821072,31.38,73505.53,0.06,-0.6249,0.00025,18.12855]
[1780253821721,31.38,73505.43,0.06,-0.62492,0.00025,18.12814]
[1780253822786,31.38,73505.43,0.06,-0.62492,0.00025,18.12814]
[1780253822862,31.38,73505.43,0.06,-0.62492,0.00025,18.12814]
[1780253822871,31.38,73505.24,0.06,-0.62496,0.00025,18.12745]
[1780253832138,31.38,73505.84,0.06,-0.62482,0.00025,18.12979]
[1780253838837,31.38,73505.49,0.06,-0.6249,0.00025,18.12849]
[1780253848102,31.38,73505.26,0.06,-0.62495,0.00025,18.12768]
[1780253855956,31.39,73504.67,0.06,-0.62509,0.00025,18.12132]
[1780253860992,31.39,73505.69,0.06,-0.62482,0.00025,18.1257]
[1780253865313,31.39,73507.35,0.06,-0.62439,0.00025,18.13264]
[1780253866028,31.4,73507.65,0.06,-0.62431,0.00025,18.1339]
[1780253871063,31.4,73509.72,0.06,-0.62377,0.00025,18.14252]
[1780253876603,31.4,73510.13,0.06,-0.62366,0.00025,18.14426]
[1780253881717,31.4,73510.11,0.06,-0.62365,0.00025,18.14438]
[1780253887176,31.41,73513.51,0.06,-0.62277,0.00025,18.15849]
[1780253892558,31.41,73515.29,0.06,-0.62231,0.00025,18.16581]
[1780253898253,31.42,73515.83,0.06,-0.62216,0.00025,18.16824]
[1780253903289,31.42,73516.11,0.06,-0.62207,0.00025,18.16964]
[1780253908324,31.43,73517.79,0.06,-0.62162,0.00025,18.17663]
[1780253913863,31.43,73519.21,0.06,-0.62128,0.00025,18.17799]
[1780253919400,31.44,73523.23,0.06,-0.62023,0.00025,18.19435]
[1780253924436,31.44,73524.81,0.06,-0.61981,0.00025,18.20093]
[1780253931307,31.45,73527.48,0.06,-0.61912,0.00025,18.21162]
[1780253933673,31.45,73527.87,0.06,-0.619,0.00025,18.21343]
[1780253933708,31.45,73527.88,0.06,-0.61899,0.00025,18.21357]
[1780253940055,31.46,73528.19,0.06,-0.61888,0.00025,18.21529]
[1780253941150,31.46,73528.88,0.06,-0.61869,0.00025,18.2182]
[1780253941554,31.47,73529.95,0.06,-0.61841,0.00025,18.22249]
[1780253942913,31.47,73534.03,0.06,-0.61737,0.00025,18.23841]
[1780253945014,31.47,73534.28,0.06,-0.6173,0.00025,18.23938]
[1780253945067,31.47,73534.9,0.06,-0.61714,0.00025,18.24184]
[1780253951624,31.47,73535.27,0.06,-0.61704,0.00025,18.24343]
[1780253956832,31.47,73535.44,0.06,-0.61699,0.00025,18.24419]
[1780253962962,31.48,73537.38,0.06,-0.61649,0.00025,18.25178]
[1780253967736,31.48,73523.97,0.06,-0.61988,0.00025,18.19971]
[1780253968744,31.48,73523.9,0.06,-0.61989,0.00025,18.19947]
[1780253969272,31.48,73523.9,0.06,-0.61989,0.00025,18.19947]
[1780253970041,31.48,73517.57,0.06,-0.62149,0.00025,18.17447]
[1780253972132,31.48,73513.54,0.06,-0.62253,0.00025,18.15385]
[1780253979100,31.48,73511.56,0.06,-0.62305,0.00025,18.14572]
[1780253990900,31.47,73509.31,0.06,-0.62365,0.00025,18.13615]
[1780253994769,31.47,73507.03,0.06,-0.62423,0.00025,18.12679]
[1780253994928,31.47,73503.15,0.06,-0.62521,0.00025,18.11095]
[1780253996588,31.47,73502.81,0.06,-0.62529,0.00025,18.10956]
[1780253996942,31.47,73501.56,0.06,-0.62561,0.00025,18.10441]
[1780253997332,31.47,73501.56,0.06,-0.62561,0.00025,18.10441]
[1780253997950,31.47,73501.56,0.06,-0.62561,0.00025,18.10441]
[1780253997970,31.47,73500.85,0.06,-0.62579,0.00025,18.10148]
[1780254001124,31.47,73501.01,0.06,-0.62575,0.00025,18.10213]
[1780254001139,31.47,73501.01,0.06,-0.62575,0.00025,18.10213]
[1780254001160,31.47,73501.01,0.06,-0.62575,0.00025,18.10213]
[1780254001190,31.47,73500.93,0.06,-0.62577,0.00025,18.10179]
[1780254002989,31.47,73497.22,0.06,-0.62671,0.00025,18.08649]
[1780254003997,31.47,73504.33,0.06,-0.62492,0.00025,18.11569]
[1780254006142,31.47,73505.08,0.06,-0.62473,0.00025,18.11874]
[1780254006222,31.47,73505.08,0.06,-0.62473,0.00025,18.11874]
[1780254007018,31.47,73505.25,0.06,-0.62469,0.00025,18.1194]
[1780254008028,31.46,73509.0,0.06,-0.62374,0.00025,18.13461]
[1780254008237,31.46,73509.0,0.06,-0.62374,0.00025,18.13461]
[1780254008243,31.46,73509.0,0.06,-0.62374,0.00025,18.13461]
[1780254008372,31.46,73509.0,0.06,-0.62374,0.00025,18.13461]
[1780254009035,31.46,73510.49,0.06,-0.62337,0.00025,18.14061]
[1780254012056,31.47,73513.64,0.06,-0.62256,0.00025,18.15352]
[1780254017090,31.47,73514.57,0.06,-0.6223,0.00025,18.15762]
[1780254022774,31.48,73515.03,0.06,-0.62216,0.00025,18.15976]
[1780254030183,31.49,73512.79,0.06,-0.62268,0.00025,18.15147]
[1780254035219,31.5,73512.17,0.06,-0.62284,0.00025,18.14485]
[1780254041082,31.5,73511.06,0.06,-0.6231,0.00025,18.14069]
[1780254047192,31.51,73510.39,0.06,-0.62324,0.00025,18.13844]
[1780254052337,31.51,73511.13,0.06,-0.62305,0.00025,18.1415]
[1780254057373,31.51,73512.04,0.06,-0.62282,0.00025,18.14509]
[1780254062417,31.52,73516.09,0.06,-0.62178,0.00025,18.16165]
[1780254063770,31.52,73520.66,0.06,-0.62062,0.00025,18.17986]
[1780254069487,31.52,73520.96,0.06,-0.62053,0.00025,18.18129]
[1780254075499,31.53,73521.5,0.06,-0.62037,0.00025,18.18376]
[1780254083910,31.53,73521.1,0.06,-0.62044,0.00025,18.18257]
[1780254090606,31.54,73521.6,0.06,-0.62029,0.00025,18.18488]
[1780254095639,31.54,73521.63,0.06,-0.6203,0.00025,18.18074]
[1780254100912,31.55,73521.67,0.06,-0.62027,0.00025,18.18109]
[1780254108732,31.55,73522.82,0.06,-0.61995,0.00025,18.18606]
[1780254114126,31.56,73522.99,0.06,-0.61989,0.00025,18.18701]
[1780254120008,31.56,73522.99,0.06,-0.61988,0.00025,18.18719]
[1780254128871,31.57,73524.45,0.06,-0.61948,0.00025,18.19338]
[1780254130590,31.57,73524.45,0.06,-0.61948,0.00025,18.19338]
[1780254130595,31.57,73524.45,0.06,-0.61948,0.00025,18.19338]
[1780254130888,31.57,73524.49,0.06,-0.61946,0.00025,18.19362]
[1780254131893,31.57,73530.89,0.06,-0.61784,0.00025,18.21858]
[1780254133327,31.57,73536.92,0.06,-0.61631,0.00025,18.24183]
[1780254134133,31.57,73536.92,0.06,-0.61631,0.00025,18.24183]
[1780254134284,31.57,73536.92,0.06,-0.61631,0.00025,18.24183]
[1780254134303,31.57,73538.3,0.06,-0.61596,0.00025,18.24711]
[1780254136929,31.57,73546.98,0.06,-0.61376,0.00025,18.27998]
[1780254137990,31.57,73546.98,0.06,-0.61376,0.00025,18.27998]
[1780254138033,31.57,73548.2,0.06,-0.61345,0.00025,18.28455]
[1780254142154,31.57,73550.41,0.06,-0.61289,0.00025,18.29278]
[1780254142255,31.57,73550.97,0.06,-0.61275,0.00025,18.29483]
[1780254147427,31.57,73553.44,0.06,-0.61213,0.00025,18.30396]
[1780254153046,31.57,73555.98,0.06,-0.61151,0.00025,18.30879]
[1780254154048,31.57,73548.92,0.06,-0.61331,0.00025,18.28256]
[1780254156061,31.57,73547.45,0.06,-0.61368,0.00025,18.27706]
[1780254162104,31.57,73547.65,0.06,-0.61363,0.00025,18.27784]
[1780254167138,31.57,73547.23,0.06,-0.61373,0.00025,18.27629]
[1780254171171,31.57,73541.72,0.06,-0.61513,0.00025,18.25554]
[1780254177214,31.57,73543.15,0.06,-0.61476,0.00025,18.26102]
[1780254182249,31.57,73545.4,0.06,-0.61418,0.00025,18.26956]
[1780254187283,31.58,73546.27,0.06,-0.61396,0.00025,18.27289]
[1780254191312,31.58,73542.1,0.06,-0.61502,0.00025,18.25717]
[1780254194333,31.58,73537.92,0.06,-0.61607,0.00025,18.24128]
[1780254199369,31.58,73536.85,0.06,-0.61634,0.00025,18.23722]
[1780254203396,31.58,73533.8,0.06,-0.61712,0.00025,18.22548]
[1780254208430,31.58,73534.19,0.06,-0.61702,0.00025,18.22703]
[1780254213465,31.58,73534.33,0.06,-0.617,0.00025,18.22312]
[1780254218632,31.58,73534.67,0.06,-0.61692,0.00025,18.22446]
[1780254224772,31.58,73534.13,0.06,-0.61705,0.00025,18.22242]
[1780254231857,31.58,73534.44,0.06,-0.61697,0.00025,18.22368]
[1780254237635,31.58,73534.71,0.06,-0.61689,0.00025,18.22483]
[1780254242670,31.58,73542.81,0.06,-0.61483,0.00025,18.25577]
[1780254243677,31.58,73542.03,0.06,-0.61503,0.00025,18.25281]
[1780254249722,31.58,73540.96,0.06,-0.6153,0.00025,18.24875]
[1780254255116,31.58,73540.19,0.06,-0.61551,0.00025,18.24573]
[1780254260292,31.58,73540.19,0.06,-0.61551,0.00025,18.24566]
[1780254265187,31.58,73530.93,0.06,-0.61787,0.00025,18.20998]
[1780254265834,31.58,73530.93,0.06,-0.61787,0.00025,18.20998]
[1780254267045,31.58,73530.93,0.06,-0.61787,0.00025,18.20998]
[1780254267136,31.58,73525.04,0.06,-0.61936,0.00025,18.18698]
[1780254268815,31.58,73525.04,0.06,-0.61937,0.00025,18.18692]
[1780254269132,31.58,73525.04,0.06,-0.61937,0.00025,18.18692]
[1780254269141,31.58,73525.04,0.06,-0.61937,0.00025,18.18692]
[1780254269242,31.57,73515.31,0.06,-0.62183,0.00025,18.1484]
[1780254269552,31.57,73515.31,0.06,-0.62183,0.00025,18.1484]
[1780254269867,31.57,73515.0,0.06,-0.62191,0.00025,18.14716]
[1780254271590,31.57,73512.36,0.06,-0.62258,0.00025,18.13657]
[1780254271607,31.57,73512.36,0.06,-0.62258,0.00025,18.13657]
[1780254271881,31.57,73512.36,0.06,-0.62258,0.00025,18.13657]
[1780254271948,31.57,73517.64,0.06,-0.62128,0.00025,18.15304]
[1780254277921,31.56,73515.29,0.06,-0.6219,0.00025,18.14328]
[1780254282954,31.56,73513.93,0.06,-0.62226,0.00025,18.13751]
[1780254286843,31.56,73513.72,0.06,-0.62233,0.00025,18.13647]
[1780254287166,31.56,73513.72,0.06,-0.62233,0.00025,18.13647]
[1780254287206,31.56,73513.72,0.06,-0.62233,0.00025,18.13647]
[1780254287330,31.56,73513.72,0.06,-0.62233,0.00025,18.13647]
[1780254287357,31.56,73513.72,0.06,-0.62233,0.00025,18.13647]
[1780254287445,31.55,73511.73,0.06,-0.62284,0.00025,18.12837]
[1780254288052,31.55,73511.73,0.06,-0.62284,0.00025,18.12837]
[1780254288146,31.55,73503.04,0.06,-0.62503,0.00025,18.09322]
[1780254290012,31.55,73502.25,0.06,-0.62524,0.00025,18.08989]
[1780254295402,31.55,73499.81,0.06,-0.62587,0.00025,18.07968]
[1780254301089,31.54,73498.78,0.06,-0.62614,0.00025,18.07527]
[1780254305473,31.54,73501.69,0.06,-0.62542,0.00025,18.08701]
[1780254312163,31.54,73502.28,0.06,-0.62529,0.00025,18.08917]
[1780254315183,31.54,73505.77,0.06,-0.62442,0.00025,18.10324]
[1780254320218,31.53,73505.59,0.06,-0.62448,0.00025,18.10225]
[1780254326262,31.53,73504.33,0.06,-0.62481,0.00025,18.09683]
[1780254335686,31.52,73503.24,0.06,-0.62515,0.00025,18.0874]
[1780254341367,31.51,73502.77,0.06,-0.62528,0.00025,18.08521]
[1780254347408,31.51,73502.23,0.06,-0.62544,0.00025,18.08276]
[1780254347907,31.51,73502.23,0.06,-0.62544,0.00025,18.08276]
[1780254347935,31.51,73502.14,0.06,-0.62546,0.00025,18.08239]
[1780254349947,31.51,73502.14,0.06,-0.62546,0.00025,18.08239]
[1780254351751,31.51,73502.14,0.06,-0.62547,0.00025,18.08223]
[1780254352443,31.51,73504.28,0.06,-0.62493,0.00025,18.09093]
[1780254359494,31.5,73501.87,0.06,-0.62556,0.00025,18.08078]
[1780254365899,31.5,73502.17,0.06,-0.6255,0.00025,18.08178]
[1780254368267,31.5,73502.17,0.06,-0.6255,0.00025,18.08178]
[1780254368277,31.5,73502.17,0.06,-0.62551,0.00025,18.0817]
[1780254370332,31.5,73502.17,0.06,-0.62551,0.00025,18.0817]
[1780254372342,31.5,73502.17,0.06,-0.62551,0.00025,18.08158]
[1780254372418,31.49,73502.17,0.06,-0.62552,0.00025,18.08151]
[1780254374353,31.49,73502.17,0.06,-0.62552,0.00025,18.08151]
[1780254374381,31.49,73502.27,0.06,-0.6255,0.00025,18.08184]
[1780254380485,31.49,73502.27,0.06,-0.6255,0.00025,18.0818]
[1780254380583,31.49,73502.27,0.06,-0.62551,0.00025,18.08161]
[1780254386049,31.49,73502.38,0.06,-0.6255,0.00025,18.08187]
[1780254393731,31.48,73502.38,0.06,-0.62555,0.00025,18.07703]
[1780254399775,31.48,73502.41,0.06,-0.62555,0.00025,18.07692]
[1780254401790,31.48,73497.99,0.06,-0.62667,0.00025,18.05866]
[1780254406189,31.48,73501.35,0.06,-0.62584,0.00025,18.07238]
[1780254411860,31.47,73501.77,0.06,-0.62574,0.00025,18.07391]
[1780254413874,31.47,73498.45,0.06,-0.62659,0.00025,18.06015]
[1780254416008,31.47,73498.39,0.06,-0.6266,0.00025,18.05985]
[1780254416109,31.47,73498.28,0.06,-0.62663,0.00025,18.05935]
[1780254421931,31.46,73498.27,0.06,-0.62666,0.00025,18.05902]
[1780254423164,31.46,73498.27,0.06,-0.62666,0.00025,18.05902]
[1780254423202,31.46,73502.74,0.06,-0.62553,0.00025,18.07739]
[1780254424951,31.46,73506.41,0.06,-0.62461,0.00025,18.09234]
[1780254430993,31.46,73507.88,0.06,-0.62425,0.00025,18.09811]
[1780254432252,31.46,73507.88,0.06,-0.62425,0.00025,18.09811]
[1780254432343,31.46,73507.07,0.06,-0.62446,0.00025,18.09478]
[1780254435337,31.46,73507.07,0.06,-0.62446,0.00025,18.09474]
[1780254436168,31.46,73507.91,0.06,-0.62425,0.00025,18.09806]
[1780254436400,31.46,73507.91,0.06,-0.62425,0.00025,18.09803]
[1780254442070,31.45,73507.03,0.06,-0.62449,0.00025,18.09428]
[1780254445637,31.45,73504.95,0.06,-0.62502,0.00025,18.08573]
[1780254445639,31.45,73504.95,0.06,-0.62502,0.00025,18.08573]
[1780254446488,31.45,73504.73,0.06,-0.62507,0.00025,18.08481]
[1780254446591,31.45,73504.73,0.06,-0.62507,0.00025,18.08481]
[1780254446527,31.45,73496.0,0.06,-0.62728,0.00025,18.04877]
[1780254447106,31.45,73496.0,0.06,-0.62728,0.00025,18.04877]
[1780254448112,31.45,73495.24,0.06,-0.62748,0.00025,18.04561]
[1780254450644,31.45,73495.24,0.06,-0.62748,0.00025,18.04561]
[1780254450667,31.45,73493.91,0.06,-0.62781,0.00025,18.04007]
[1780254450681,31.45,73493.99,0.06,-0.62779,0.00025,18.0404]
[1780254452649,31.45,73493.99,0.06,-0.62779,0.00025,18.0404]
[1780254452693,31.45,73493.95,0.06,-0.62783,0.00025,18.0357]
[1780254457783,31.45,73494.15,0.06,-0.62778,0.00025,18.03654]
[1780254458182,31.45,73494.15,0.06,-0.62778,0.00025,18.03654]
[1780254464225,31.45,73493.08,0.06,-0.62805,0.00025,18.03209]
[1780254464887,31.45,73493.08,0.06,-0.62805,0.00025,18.03209]
[1780254464979,31.45,73493.08,0.06,-0.62805,0.00025,18.03209]
[1780254465057,31.45,73493.17,0.06,-0.62803,0.00025,18.03247]
[1780254470268,31.45,73493.45,0.06,-0.62795,0.00025,18.03366]
[1780254475303,31.45,73493.75,0.06,-0.62788,0.00025,18.03493]
[1780254481346,31.45,73494.81,0.06,-0.62761,0.00025,18.03935]
[1780254486380,31.45,73495.99,0.06,-0.62731,0.00025,18.04426]
[1780254491428,31.45,73496.36,0.06,-0.62722,0.00025,18.04579]
[1780254496465,31.45,73496.64,0.06,-0.62715,0.00025,18.04693]
[1780254501412,31.45,73497.18,0.06,-0.62701,0.00025,18.04914]
[1780254501498,31.45,73497.95,0.06,-0.62682,0.00025,18.05232]
[1780254502107,31.45,73497.95,0.06,-0.62682,0.00025,18.05232]
[1780254502417,31.45,73497.95,0.06,-0.62682,0.00025,18.05232]
[1780254502427,31.45,73497.95,0.06,-0.62682,0.00025,18.05232]
[1780254502458,31.45,73497.88,0.06,-0.62684,0.00025,18.05202]
[1780254504088,31.45,73497.88,0.06,-0.62684,0.00025,18.05201]
[1780254504091,31.45,73497.88,0.06,-0.62684,0.00025,18.05201]
[1780254504098,31.45,73497.88,0.06,-0.62684,0.00025,18.05201]
[1780254504177,31.45,73497.88,0.06,-0.62684,0.00025,18.05201]
[1780254504520,31.45,73496.94,0.06,-0.62708,0.00025,18.04811]
[1780254505457,31.45,73496.94,0.06,-0.62708,0.00025,18.04811]
[1780254505550,31.45,73495.03,0.06,-0.62756,0.00025,18.04017]
[1780254507488,31.45,73495.03,0.06,-0.62756,0.00025,18.04017]
[1780254507541,31.45,73494.19,0.06,-0.62777,0.00025,18.03668]
[1780254509555,31.45,73490.86,0.06,-0.62861,0.00025,18.02278]
[1780254510248,31.45,73490.86,0.06,-0.62861,0.00025,18.02278]
[1780254510532,31.45,73490.86,0.06,-0.62861,0.00025,18.02278]
[1780254511577,31.45,73491.24,0.06,-0.62851,0.00025,18.02438]
[1780254511587,31.45,73491.35,0.06,-0.62852,0.00025,18.02031]
[1780254515687,31.45,73491.76,0.06,-0.62841,0.00025,18.02205]
[1780254516603,31.45,73491.41,0.06,-0.6285,0.00025,18.02061]
[1780254517692,31.45,73491.41,0.06,-0.6285,0.00025,18.02061]
[1780254517695,31.45,73491.76,0.06,-0.62841,0.00025,18.02209]
[1780254520693,31.45,73492.21,0.06,-0.62829,0.00025,18.02399]
[1780254521638,31.45,73492.65,0.06,-0.62818,0.00025,18.02585]
[1780254521732,31.45,73492.65,0.06,-0.62818,0.00025,18.02585]
[1780254522543,31.45,73492.65,0.06,-0.62818,0.00025,18.02585]
[1780254522645,31.45,73492.78,0.06,-0.62815,0.00025,18.0264]
[1780254527680,31.45,73494.68,0.06,-0.62767,0.00025,18.03435]
[1780254529877,31.45,73494.85,0.06,-0.62762,0.00025,18.03507]
[1780254529891,31.45,73495.14,0.06,-0.62755,0.00025,18.03627]
[1780254530887,31.45,73495.14,0.06,-0.62755,0.00025,18.03627]
[1780254532810,31.45,73496.1,0.06,-0.62731,0.00025,18.04027]
[1780254532882,31.45,73495.66,0.06,-0.62742,0.00025,18.03845]
[1780254538757,31.45,73495.88,0.06,-0.62736,0.00025,18.03938]
[1780254545022,31.45,73496.32,0.06,-0.62725,0.00025,18.04122]
[1780254545070,31.45,73496.36,0.06,-0.62724,0.00025,18.0414]
[1780254548069,31.45,73496.31,0.06,-0.62725,0.00025,18.0412]
[1780254548728,31.45,73496.31,0.06,-0.62725,0.00025,18.0412]
[1780254548730,31.46,73496.31,0.06,-0.62725,0.00025,18.04121]
[1780254548832,31.46,73495.7,0.06,-0.6274,0.00025,18.03868]
[1780254550123,31.46,73495.7,0.06,-0.6274,0.00025,18.03868]
[1780254550150,31.46,73491.78,0.06,-0.62839,0.00025,18.02234]
[1780254555876,31.46,73491.64,0.06,-0.62842,0.00025,18.02187]
[1780254557246,31.46,73495.53,0.06,-0.62744,0.00025,18.03811]
[1780254563342,31.46,73495.57,0.06,-0.62742,0.00025,18.03832]
[1780254563431,31.46,73495.29,0.06,-0.62749,0.00025,18.03717]
[1780254568424,31.46,73496.01,0.06,-0.62731,0.00025,18.0402]
[1780254569796,31.46,73496.02,0.06,-0.62731,0.00025,18.04026]
[1780254569976,31.46,73496.08,0.06,-0.62729,0.00025,18.04052]
[1780254575013,31.46,73496.03,0.06,-0.62733,0.00025,18.03584]
[1780254581052,31.46,73496.38,0.06,-0.62724,0.00025,18.03736]
[1780254582707,31.46,73496.38,0.06,-0.62724,0.00025,18.03736]
[1780254583066,31.46,73496.56,0.06,-0.62719,0.00025,18.03813]
[1780254584726,31.46,73496.56,0.06,-0.62719,0.00025,18.03813]
[1780254585245,31.46,73496.76,0.06,-0.62714,0.00025,18.03898]
[1780254585445,31.46,73496.76,0.06,-0.62714,0.00025,18.03898]
[1780254585455,31.46,73496.76,0.06,-0.62714,0.00025,18.03898]
[1780254585468,31.46,73496.76,0.06,-0.62714,0.00025,18.03898]
[1780254585546,31.46,73496.8,0.06,-0.62713,0.00025,18.03914]
[1780254586747,31.46,73496.8,0.06,-0.62713,0.00025,18.03914]
[1780254587752,31.46,73496.8,0.06,-0.62713,0.00025,18.03915]
[1780254587790,31.46,73497.32,0.06,-0.62699,0.00025,18.04133]
[1780254588301,31.46,73497.32,0.06,-0.62699,0.00025,18.04133]
[1780254588402,31.46,73497.2,0.06,-0.62702,0.00025,18.04083]
[1780254594146,31.46,73497.55,0.06,-0.62693,0.00025,18.04232]
[1780254596914,31.46,73497.55,0.06,-0.62693,0.00025,18.04232]
[1780254596939,31.46,73497.46,0.06,-0.62696,0.00025,18.04196]
[1780254604213,31.46,73497.46,0.06,-0.62695,0.00025,18.04199]
[1780254614289,31.46,73496.32,0.06,-0.62724,0.00025,18.03732]
[1780254619322,31.46,73496.91,0.06,-0.62709,0.00025,18.03978]
[1780254624358,31.46,73496.86,0.06,-0.6271,0.00025,18.03959]
[1780254628602,31.47,73496.87,0.06,-0.6271,0.00025,18.03964]
[1780254628802,31.47,73496.87,0.06,-0.6271,0.00025,18.03964]
[1780254628826,31.47,73496.89,0.06,-0.62709,0.00025,18.03973]
[1780254630401,31.47,73503.54,0.06,-0.62541,0.00025,18.06714]
[1780254632415,31.46,73504.93,0.06,-0.62509,0.00025,18.06826]
[1780254637812,31.46,73505.14,0.06,-0.62505,0.00025,18.06901]
[1780254643491,31.46,73504.47,0.06,-0.62522,0.00025,18.06617]
[1780254648528,31.46,73504.03,0.06,-0.62534,0.00025,18.06427]
[1780254654571,31.46,73503.73,0.06,-0.62542,0.00025,18.06293]
[1780254659608,31.46,73504.06,0.06,-0.62534,0.00025,18.06418]
[1780254660067,31.46,73504.06,0.06,-0.62534,0.00025,18.06418]
[1780254660156,31.46,73504.04,0.06,-0.62535,0.00025,18.06408]
[1780254663977,31.46,73504.04,0.06,-0.62535,0.00025,18.06406]
[1780254664334,31.46,73504.04,0.06,-0.62535,0.00025,18.06406]
[1780254664362,31.45,73504.09,0.06,-0.62534,0.00025,18.06422]
[1780254670685,31.45,73503.47,0.06,-0.62551,0.00025,18.06158]
[1780254677734,31.45,73503.27,0.06,-0.62556,0.00025,18.06065]
[1780254679749,31.45,73495.23,0.06,-0.6276,0.00025,18.0274]
[1780254684783,31.45,73494.7,0.06,-0.62773,0.00025,18.02523]
[1780254685342,31.45,73494.7,0.06,-0.62773,0.00025,18.02523]
[1780254685793,31.45,73496.87,0.06,-0.62718,0.00025,18.03425]
[1780254691397,31.45,73494.44,0.06,-0.62779,0.00025,18.02415]
[1780254691495,31.45,73494.6,0.06,-0.62778,0.00025,18.02028]
[1780254696868,31.45,73493.29,0.06,-0.62811,0.00025,18.01483]
[1780254697482,31.45,73493.29,0.06,-0.62811,0.00025,18.01483]
[1780254697493,31.45,73493.25,0.06,-0.62812,0.00025,18.01467]
[1780254699532,31.45,73493.25,0.06,-0.62812,0.00025,18.01467]
[1780254700691,31.45,73493.25,0.06,-0.62812,0.00025,18.01467]
[1780254700895,31.45,73493.25,0.06,-0.62812,0.00025,18.01468]
[1780254708307,31.45,73494.22,0.06,-0.62788,0.00025,18.01876]
[1780254709707,31.45,73494.22,0.06,-0.62788,0.00025,18.01876]
[1780254709781,31.45,73494.22,0.06,-0.62787,0.00025,18.01877]
[1780254718378,31.45,73494.34,0.06,-0.62784,0.00025,18.01931]
[1780254720004,31.45,73494.34,0.06,-0.62784,0.00025,18.01931]
[1780254721241,31.45,73494.17,0.06,-0.62788,0.00025,18.01861]
[1780254721342,31.45,73496.13,0.06,-0.62739,0.00025,18.02677]
[1780254727079,31.45,73495.85,0.06,-0.62746,0.00025,18.02563]
[1780254730052,31.45,73496.8,0.06,-0.62722,0.00025,18.02958]
[1780254730153,31.45,73494.62,0.06,-0.62777,0.00025,18.02052]
[1780254731057,31.45,73494.62,0.06,-0.62777,0.00025,18.02052]
[1780254731128,31.45,73494.62,0.06,-0.62777,0.00025,18.02053]
[1780254736144,31.45,73494.92,0.06,-0.62769,0.00025,18.02181]
[1780254745417,31.46,73494.87,0.06,-0.6277,0.00025,18.02162]
[1780254745475,31.46,73494.87,0.06,-0.6277,0.00025,18.02167]
[1780254751247,31.46,73494.9,0.06,-0.62772,0.00025,18.01729]
[1780254756282,31.46,73496.83,0.06,-0.62723,0.00025,18.02533]
[1780254764338,31.46,73494.79,0.06,-0.62774,0.00025,18.01691]
[1780254771387,31.46,73495.17,0.06,-0.62764,0.00025,18.01855]
[1780254776422,31.46,73495.25,0.06,-0.62762,0.00025,18.01892]
[1780254781458,31.46,73494.49,0.06,-0.62781,0.00025,18.01578]
[1780254786492,31.46,73495.24,0.06,-0.62762,0.00025,18.01893]
[1780254791527,31.46,73491.77,0.06,-0.62849,0.00025,18.00448]
[1780254793072,31.46,73490.41,0.06,-0.62883,0.00025,17.9988]
[1780254793542,31.46,73490.16,0.06,-0.6289,0.00025,17.99776]
[1780254798940,31.46,73490.25,0.06,-0.62887,0.00025,17.99825]
[1780254804618,31.46,73490.48,0.06,-0.6288,0.00025,17.9993]
[1780254809009,31.47,73494.65,0.06,-0.62775,0.00025,18.0168]
[1780254814689,31.47,73495.04,0.06,-0.62767,0.00025,18.01391]
[1780254816703,31.47,73499.46,0.06,-0.62656,0.00025,18.03225]
[1780254817547,31.47,73499.46,0.06,-0.62656,0.00025,18.03225]
[1780254817710,31.47,73501.46,0.06,-0.62605,0.00025,18.04049]
[1780254818552,31.47,73501.46,0.06,-0.62605,0.00025,18.04049]
[1780254819965,31.47,73501.5,0.06,-0.62604,0.00025,18.04065]
[1780254820732,31.47,73502.72,0.06,-0.62573,0.00025,18.04564]
[1780254825768,31.46,73502.21,0.06,-0.62587,0.00025,18.04347]
[1780254830803,31.46,73500.84,0.06,-0.62622,0.00025,18.03775]
[1780254837857,31.46,73500.34,0.06,-0.62635,0.00025,18.03557]
[1780254845914,31.46,73500.52,0.06,-0.62632,0.00025,18.03614]
[1780254847927,31.46,73496.39,0.06,-0.62737,0.00025,18.01901]
[1780254852962,31.46,73493.84,0.06,-0.62801,0.00025,18.00836]
[1780254853304,31.46,73493.84,0.06,-0.62801,0.00025,18.00836]
[1780254853969,31.46,73489.04,0.06,-0.62922,0.00025,17.98826]
[1780254856432,31.46,73488.27,0.06,-0.62942,0.00025,17.98505]
[1780254856945,31.46,73488.27,0.06,-0.62942,0.00025,17.98505]
[1780254856990,31.46,73488.62,0.06,-0.62933,0.00025,17.98654]
[1780254862027,31.46,73489.42,0.06,-0.62912,0.00025,17.98998]
[1780254867063,31.46,73487.49,0.06,-0.6296,0.00025,17.98196]
[1780254872099,31.46,73485.41,0.06,-0.63015,0.00025,17.96873]
[1780254873727,31.46,73485.41,0.06,-0.63015,0.00025,17.96873]
[1780254873823,31.46,73485.97,0.06,-0.63001,0.00025,17.97112]
[1780254875782,31.46,73485.97,0.06,-0.63,0.00025,17.97115]
[1780254877489,31.46,73484.37,0.06,-0.63041,0.00025,17.96439]
[1780254877842,31.46,73484.37,0.06,-0.63041,0.00025,17.96439]
[1780254877943,31.46,73484.6,0.06,-0.63035,0.00025,17.96538]
[1780254879832,31.46,73484.6,0.06,-0.63035,0.00025,17.96538]
[1780254879933,31.46,73484.96,0.06,-0.63026,0.00025,17.96691]
[1780254884183,31.46,73489.47,0.06,-0.62912,0.00025,17.98595]
[1780254885922,31.46,73489.47,0.06,-0.62912,0.00025,17.98595]
[1780254885994,31.46,73489.18,0.06,-0.62919,0.00025,17.98473]
[1780254886947,31.46,73489.18,0.06,-0.62919,0.00025,17.98473]
[1780254887756,31.46,73487.54,0.06,-0.62961,0.00025,17.97782]
[1780254887858,31.46,73487.55,0.06,-0.6296,0.00025,17.97786]
[1780254891232,31.46,73490.27,0.06,-0.62892,0.00025,17.98931]
[1780254894253,31.46,73494.19,0.06,-0.62793,0.00025,18.0057]
[1780254899645,31.46,73493.71,0.06,-0.62805,0.00025,18.00364]
[1780254903318,31.46,73490.61,0.06,-0.62884,0.00025,17.99063]
[1780254908351,31.46,73491.47,0.06,-0.62862,0.00025,17.99423]
[1780254913387,31.46,73492.23,0.06,-0.62843,0.00025,17.9974]
[1780254917414,31.46,73494.91,0.06,-0.62775,0.00025,18.00855]
[1780254922449,31.46,73494.87,0.06,-0.62777,0.00025,18.00833]
[1780254927484,31.46,73492.79,0.06,-0.6283,0.00025,17.99961]
[1780254931822,31.46,73493.35,0.06,-0.62816,0.00025,18.00193]
[1780254931923,31.46,73493.05,0.06,-0.62826,0.00025,17.99611]
[1780254932832,31.46,73493.05,0.06,-0.62826,0.00025,17.99611]
[1780254932922,31.46,73492.51,0.06,-0.6284,0.00025,17.99385]
[1780254935847,31.46,73492.62,0.06,-0.62837,0.00025,17.9943]
[1780254935948,31.46,73492.74,0.06,-0.62834,0.00025,17.99479]
[1780254937862,31.46,73492.74,0.06,-0.62834,0.00025,17.99479]
[1780254939116,31.46,73492.92,0.06,-0.6283,0.00025,17.99554]
[1780254939930,31.46,73492.69,0.06,-0.62836,0.00025,17.99456]
[1780254946626,31.46,73493.56,0.06,-0.62814,0.00025,17.99816]
[1780254952666,31.46,73493.45,0.06,-0.62817,0.00025,17.99766]
[1780254955132,31.46,73493.45,0.06,-0.62817,0.00025,17.99766]
[1780254955163,31.46,73493.48,0.06,-0.62816,0.00025,17.99776]
[1780254961729,31.46,73493.55,0.06,-0.62815,0.00025,17.99801]
[1780254968218,31.46,73493.52,0.06,-0.62816,0.00025,17.99786]
[1780254968779,31.46,73493.82,0.06,-0.62808,0.00025,17.99909]
[1780254974821,31.45,73496.41,0.06,-0.62743,0.00025,18.0098]
[1780254980862,31.45,73496.28,0.06,-0.62747,0.00025,18.00918]
[1780254985898,31.45,73496.64,0.06,-0.62739,0.00025,18.0106]
[1780254990936,31.45,73496.63,0.06,-0.62739,0.00025,18.01049]
[1780254991940,31.45,73500.41,0.06,-0.62647,0.00025,18.02159]
[1780254992592,31.45,73500.41,0.06,-0.62647,0.00025,18.02159]
[1780254992952,31.45,73501.3,0.06,-0.62625,0.00025,18.02521]
[1780254993622,31.45,73501.3,0.06,-0.62625,0.00025,18.02521]
[1780254993683,31.45,73501.3,0.06,-0.62625,0.00025,18.02521]
[1780254993754,31.45,73501.3,0.06,-0.62625,0.00025,18.02521]
[1780254993978,31.45,73501.03,0.06,-0.62631,0.00025,18.0241]
[1780254995970,31.45,73504.61,0.06,-0.62541,0.00025,18.03877]
[1780255001004,31.45,73507.14,0.06,-0.62478,0.00025,18.04902]
[1780255006039,31.45,73508.03,0.06,-0.62456,0.00025,18.05256]
[1780255011074,31.44,73507.31,0.06,-0.62474,0.00025,18.04955]
[1780255011441,31.44,73507.31,0.06,-0.62474,0.00025,18.04955]
[1780255011453,31.44,73507.31,0.06,-0.62474,0.00025,18.04955]
[1780255011465,31.44,73507.31,0.06,-0.62474,0.00025,18.04955]
[1780255012081,31.44,73508.24,0.06,-0.62451,0.00025,18.05333]
[1780255017116,31.44,73509.8,0.06,-0.62412,0.00025,18.05954]
[1780255022151,31.44,73509.02,0.06,-0.62433,0.00025,18.05624]
[1780255023112,31.44,73509.02,0.06,-0.62433,0.00025,18.05624]
[1780255023161,31.44,73511.04,0.06,-0.62382,0.00025,18.06441]
[1780255024147,31.44,73511.04,0.06,-0.62382,0.00025,18.06441]
[1780255025720,31.44,73512.2,0.06,-0.62353,0.00025,18.06902]
[1780255025842,31.44,73512.2,0.06,-0.62353,0.00025,18.06902]
[1780255026180,31.44,73512.85,0.06,-0.62337,0.00025,18.07162]
[1780255026653,31.44,73512.85,0.06,-0.62337,0.00025,18.07162]
[1780255027187,31.44,73513.08,0.06,-0.62331,0.00025,18.07251]
[1780255032312,31.44,73513.64,0.06,-0.62318,0.00025,18.07465]
[1780255032337,31.43,73515.81,0.06,-0.62263,0.00025,18.08336]
[1780255036362,31.43,73515.81,0.06,-0.62263,0.00025,18.08336]
[1780255037258,31.43,73515.81,0.06,-0.62264,0.00025,18.08318]
[1780255039367,31.43,73515.81,0.06,-0.62264,0.00025,18.08318]
[1780255039468,31.43,73516.36,0.06,-0.62251,0.00025,18.08532]
[1780255041397,31.43,73516.41,0.06,-0.6225,0.00025,18.08549]
[1780255041728,31.43,73516.41,0.06,-0.6225,0.00025,18.08549]
[1780255042397,31.43,73516.41,0.06,-0.6225,0.00025,18.08546]
[1780255042498,31.43,73516.44,0.06,-0.62249,0.00025,18.08554]
[1780255048333,31.43,73514.43,0.06,-0.62302,0.00025,18.07726]
[1780255053371,31.42,73512.45,0.06,-0.62356,0.00025,18.0646]
[1780255056389,31.42,73509.34,0.06,-0.62435,0.00025,18.0519]
[1780255060778,31.42,73506.63,0.06,-0.62504,0.00025,18.04076]
[1780255061657,31.42,73506.63,0.06,-0.62504,0.00025,18.04076]
[1780255061708,31.42,73506.07,0.06,-0.62519,0.00025,18.03845]
[1780255065727,31.42,73505.44,0.06,-0.62535,0.00025,18.03583]
[1780255066891,31.42,73505.21,0.06,-0.62541,0.00025,18.03486]
[1780255066949,31.42,73505.21,0.06,-0.62541,0.00025,18.03484]
[1780255072514,31.42,73505.34,0.06,-0.62538,0.00025,18.03527]
[1780255078902,31.42,73505.34,0.06,-0.62538,0.00025,18.03527]
[1780255078944,31.42,73504.74,0.06,-0.62554,0.00025,18.03269]
[1780255082977,31.42,73504.12,0.06,-0.6257,0.00025,18.03011]
[1780255083321,31.41,73504.12,0.06,-0.62571,0.00025,18.03005]
[1780255085605,31.41,73504.12,0.06,-0.62571,0.00025,18.03001]
[1780255087012,31.41,73504.12,0.06,-0.62571,0.00025,18.03001]
[1780255087081,31.41,73502.17,0.06,-0.62621,0.00025,18.02194]
[1780255090032,31.41,73502.17,0.06,-0.62621,0.00025,18.02194]
[1780255091541,31.41,73502.68,0.06,-0.62608,0.00025,18.02399]
[1780255091651,31.41,73502.68,0.06,-0.62608,0.00025,18.02398]
[1780255096692,31.41,73500.97,0.06,-0.62652,0.00025,18.01683]
[1780255097699,31.41,73496.97,0.06,-0.62753,0.00025,18.00022]
[1780255102734,31.41,73498.19,0.06,-0.62723,0.00025,18.00524]
[1780255105337,31.41,73498.19,0.06,-0.62723,0.00025,18.00524]
[1780255105353,31.41,73498.23,0.06,-0.62722,0.00025,18.00538]
[1780255110349,31.41,73498.5,0.06,-0.62715,0.00025,18.00646]
[1780255112055,31.41,73498.56,0.06,-0.62717,0.00025,18.00212]
[1780255112102,31.41,73498.67,0.06,-0.62714,0.00025,18.00257]
[1780255121201,31.41,73500.48,0.06,-0.6267,0.00025,18.00992]
[1780255125572,31.4,73498.33,0.06,-0.62724,0.00025,18.00095]
[1780255125902,31.4,73498.22,0.06,-0.62727,0.00025,18.00048]
[1780255127617,31.4,73498.25,0.06,-0.62727,0.00025,18.00059]
[1780255128523,31.4,73498.25,0.06,-0.62727,0.00025,18.00057]
[1780255128569,31.4,73498.25,0.06,-0.62727,0.00025,18.00056]
[1780255133958,31.4,73498.57,0.06,-0.62719,0.00025,18.00181]
[1780255141342,31.4,73498.54,0.06,-0.62721,0.00025,18.00155]
[1780255147052,31.4,73502.02,0.06,-0.62633,0.00025,18.01589]
[1780255152082,31.4,73504.31,0.06,-0.62576,0.00025,18.02525]
[1780255152183,31.4,73505.11,0.06,-0.62556,0.00025,18.0285]
[1780255158187,31.4,73506.47,0.06,-0.62521,0.00025,18.03401]
[1780255159358,31.4,73507.45,0.06,-0.62497,0.00025,18.03798]
[1780255159446,31.39,73507.45,0.06,-0.62497,0.00025,18.03796]
[1780255166185,31.39,73507.45,0.06,-0.62498,0.00025,18.03778]
[1780255171552,31.39,73510.5,0.06,-0.62424,0.00025,18.04558]
[1780255177261,31.39,73513.61,0.06,-0.62346,0.00025,18.05808]
[1780255178442,31.39,73514.06,0.06,-0.62335,0.00025,18.05989]
[1780255179276,31.39,73514.18,0.06,-0.62332,0.00025,18.06036]
[1780255179452,31.39,73514.18,0.06,-0.62332,0.00025,18.06036]
[1780255179897,31.39,73514.18,0.06,-0.62332,0.00025,18.06036]
[1780255179901,31.39,73514.21,0.06,-0.62331,0.00025,18.06048]
[1780255182487,31.39,73514.21,0.06,-0.62331,0.00025,18.06045]
[1780255183304,31.39,73514.21,0.06,-0.62332,0.00025,18.06041]
[1780255189137,31.39,73514.76,0.06,-0.62318,0.00025,18.06262]
[1780255189167,31.39,73514.76,0.06,-0.62318,0.00025,18.06262]
[1780255189582,31.38,73515.17,0.06,-0.62308,0.00025,18.06419]
[1780255190166,31.38,73515.17,0.06,-0.62308,0.00025,18.06419]
[1780255190353,31.38,73515.75,0.06,-0.62293,0.00025,18.06651]
[1780255196395,31.38,73515.26,0.06,-0.62307,0.00025,18.0644]
[1780255196704,31.38,73515.26,0.06,-0.62307,0.00025,18.0644]
[1780255196804,31.38,73515.27,0.06,-0.62306,0.00025,18.06444]
[1780255200852,31.38,73515.35,0.06,-0.62305,0.00025,18.0647]
[1780255202488,31.38,73516.1,0.06,-0.62286,0.00025,18.06769]
[1780255202589,31.38,73516.51,0.06,-0.62276,0.00025,18.06932]
[1780255203784,31.38,73516.51,0.06,-0.62276,0.00025,18.06932]
[1780255203836,31.38,73516.43,0.06,-0.62278,0.00025,18.06897]
[1780255210858,31.38,73516.58,0.06,-0.62275,0.00025,18.06947]
[1780255212765,31.38,73517.25,0.06,-0.62258,0.00025,18.07211]
[1780255212861,31.38,73517.25,0.06,-0.62258,0.00025,18.07208]
[1780255218549,31.37,73517.25,0.06,-0.62259,0.00025,18.07195]
[1780255225062,31.37,73516.93,0.06,-0.62268,0.00025,18.07058]
[1780255225109,31.37,73517.07,0.06,-0.62265,0.00025,18.07111]
[1780255227067,31.37,73517.07,0.06,-0.62265,0.00025,18.07109]
[1780255227159,31.37,73517.07,0.06,-0.62265,0.00025,18.07109]
[1780255227238,31.37,73517.79,0.06,-0.62247,0.00025,18.07394]
[1780255233653,31.37,73519.81,0.06,-0.62199,0.00025,18.07738]
[1780255238689,31.37,73517.36,0.06,-0.62262,0.00025,18.06742]
[1780255240206,31.37,73517.36,0.06,-0.62262,0.00025,18.06742]
[1780255240260,31.37,73517.38,0.06,-0.62262,0.00025,18.06745]
[1780255241202,31.37,73517.38,0.06,-0.62262,0.00025,18.06745]
[1780255241536,31.37,73517.38,0.06,-0.62262,0.00025,18.06745]
[1780255242048,31.37,73517.19,0.06,-0.62267,0.00025,18.06667]
[1780255247755,31.36,73517.07,0.06,-0.62271,0.00025,18.06604]
[1780255253796,31.36,73517.97,0.06,-0.62249,0.00025,18.06953]
[1780255255482,31.36,73517.97,0.06,-0.62249,0.00025,18.06953]
[1780255255811,31.36,73518.11,0.06,-0.62246,0.00025,18.07004]
[1780255257587,31.36,73518.19,0.06,-0.62244,0.00025,18.07034]
[1780255257985,31.36,73518.19,0.06,-0.62244,0.00025,18.07034]
[1780255258086,31.36,73519.06,0.06,-0.62222,0.00025,18.07381]
[1780255262190,31.36,73518.47,0.06,-0.62238,0.00025,18.07136]
[1780255262221,31.36,73517.67,0.06,-0.62258,0.00025,18.06813]
[1780255264637,31.36,73516.94,0.06,-0.62277,0.00025,18.06519]
[1780255265168,31.36,73516.94,0.06,-0.62277,0.00025,18.06519]
[1780255266887,31.36,73516.94,0.06,-0.62277,0.00025,18.06516]
[1780255267697,31.36,73516.94,0.06,-0.62277,0.00025,18.06516]
[1780255267742,31.36,73516.92,0.06,-0.62277,0.00025,18.06505]
[1780255268732,31.36,73516.92,0.06,-0.62277,0.00025,18.06505]
[1780255270314,31.36,73516.92,0.06,-0.62278,0.00025,18.06503]
[1780255270327,31.36,73516.73,0.06,-0.62283,0.00025,18.06421]
[1780255272827,31.36,73517.11,0.06,-0.62273,0.00025,18.0657]
[1780255274890,31.36,73517.11,0.06,-0.62273,0.00025,18.0657]
[1780255274898,31.35,73517.11,0.06,-0.62274,0.00025,18.06566]
[1780255276481,31.35,73517.11,0.06,-0.62274,0.00025,18.06566]
[1780255276582,31.35,73517.11,0.06,-0.62274,0.00025,18.06561]
[1780255282360,31.35,73518.93,0.06,-0.62229,0.00025,18.0728]
[1780255285069,31.35,73518.93,0.06,-0.62229,0.00025,18.0728]
[1780255285159,31.35,73518.93,0.06,-0.62229,0.00025,18.07276]
[1780255291162,31.35,73518.93,0.06,-0.62229,0.00025,18.07273]
[1780255291243,31.35,73520.08,0.06,-0.62203,0.00026,18.0727]
[1780255293192,31.35,73521.29,0.06,-0.62173,0.00026,18.07751]
[1780255293264,31.35,73521.27,0.06,-0.62173,0.00026,18.0774]
[1780255296227,31.35,73521.27,0.06,-0.62173,0.00026,18.0774]
[1780255297033,31.35,73521.27,0.06,-0.62174,0.00026,18.07736]
[1780255297117,31.35,73522.0,0.06,-0.62155,0.00026,18.08026]
[1780255302503,31.34,73522.0,0.06,-0.62156,0.00026,18.08013]
[1780255309312,31.34,73522.0,0.06,-0.62157,0.00026,18.08004]
[1780255309350,31.34,73523.63,0.06,-0.62116,0.00026,18.08649]
[1780255316238,31.34,73523.63,0.06,-0.62117,0.00026,18.08635]
[1780255319452,31.34,73523.63,0.06,-0.62117,0.00026,18.08635]
[1780255320003,31.34,73523.63,0.06,-0.62117,0.00026,18.08635]
[1780255320462,31.34,73523.63,0.06,-0.62117,0.00026,18.08635]
[1780255320499,31.34,73522.47,0.06,-0.62147,0.00026,18.0816]
[1780255326305,31.33,73522.47,0.06,-0.62148,0.00026,18.08146]
[1780255332713,31.33,73523.09,0.06,-0.62133,0.00026,18.08379]
[1780255339398,31.33,73522.8,0.06,-0.62142,0.00026,18.08245]
[1780255345443,31.33,73521.15,0.06,-0.62185,0.00026,18.0757]
[1780255350479,31.32,73519.76,0.06,-0.62221,0.00026,18.06999]
[1780255351812,31.32,73519.76,0.06,-0.62221,0.00026,18.06999]
[1780255351853,31.32,73521.23,0.06,-0.62187,0.00026,18.07134]
[1780255353857,31.32,73521.23,0.06,-0.62187,0.00026,18.07129]
[1780255354506,31.32,73521.91,0.06,-0.6217,0.00026,18.07399]
[1780255355630,31.32,73521.78,0.06,-0.62173,0.00026,18.07345]
[1780255355636,31.32,73521.78,0.06,-0.62173,0.00026,18.07345]
[1780255355649,31.32,73521.78,0.06,-0.62173,0.00026,18.07345]
[1780255356520,31.32,73521.16,0.06,-0.62189,0.00026,18.07094]
[1780255357528,31.32,73510.85,0.06,-0.62453,0.00025,18.02912]
[1780255358534,31.32,73509.17,0.06,-0.62495,0.00025,18.02222]
[1780255360962,31.32,73508.4,0.06,-0.62515,0.00025,18.01902]
[1780255361555,31.32,73508.04,0.06,-0.62525,0.00025,18.01752]
[1780255366028,31.32,73507.37,0.06,-0.62542,0.00025,18.01469]
[1780255366974,31.32,73506.82,0.06,-0.62556,0.00025,18.01242]
[1780255367075,31.32,73506.82,0.06,-0.62556,0.00025,18.0124]
[1780255370115,31.32,73506.82,0.06,-0.62557,0.00025,18.01237]
[1780255370152,31.32,73505.33,0.06,-0.62595,0.00025,18.0062]
[1780255379683,31.31,73504.0,0.06,-0.6263,0.00025,18.00053]
[1780255382329,31.31,73504.0,0.06,-0.6263,0.00025,18.00053]
[1780255382374,31.31,73502.94,0.06,-0.62657,0.00025,17.9961]
[1780255385863,31.31,73501.8,0.06,-0.62686,0.00025,17.99134]
[1780255385868,31.31,73501.8,0.06,-0.62686,0.00025,17.99134]
[1780255385891,31.31,73501.8,0.06,-0.62686,0.00025,17.99134]
[1780255386109,31.31,73501.8,0.06,-0.62686,0.00025,17.99134]
[1780255386119,31.31,73501.8,0.06,-0.62686,0.00025,17.99134]
[1780255386459,31.31,73501.8,0.06,-0.62686,0.00025,17.99134]
[1780255386507,31.31,73501.1,0.06,-0.62704,0.00025,17.98841]
[1780255387392,31.31,73501.1,0.06,-0.62704,0.00025,17.98841]
[1780255387493,31.31,73495.58,0.06,-0.62844,0.00025,17.96532]
[1780255390759,31.31,73492.51,0.06,-0.62922,0.00025,17.95242]
[1780255395795,31.31,73492.7,0.06,-0.62917,0.00025,17.95331]
[1780255397532,31.31,73492.7,0.06,-0.62917,0.00025,17.95331]
[1780255397633,31.32,73494.12,0.06,-0.6288,0.00025,17.95933]
[1780255400567,31.32,73494.16,0.06,-0.62879,0.00025,17.95951]
[1780255401924,31.32,73495.44,0.06,-0.62847,0.00025,17.96492]
[1780255401940,31.32,73495.6,0.06,-0.62843,0.00025,17.9656]
[1780255407879,31.32,73497.0,0.06,-0.62807,0.00025,17.97152]
[1780255413295,31.32,73497.52,0.06,-0.62796,0.00025,17.96917]
[1780255418885,31.32,73497.03,0.06,-0.62809,0.00025,17.96715]
[1780255418973,31.32,73497.03,0.06,-0.62809,0.00025,17.96715]
[1780255419064,31.32,73492.94,0.06,-0.62912,0.00025,17.94996]
[1780255420421,31.32,73492.94,0.06,-0.62912,0.00025,17.94996]
[1780255420433,31.32,73485.25,0.06,-0.63108,0.00025,17.9173]
[1780255421990,31.32,73483.27,0.06,-0.63157,0.00025,17.90888]
[1780255422875,31.32,73483.27,0.06,-0.63157,0.00025,17.90888]
[1780255422956,31.32,73483.27,0.06,-0.63157,0.00025,17.90888]
[1780255423049,31.32,73475.85,0.06,-0.63345,0.00025,17.87691]
[1780255424541,31.32,73475.85,0.06,-0.63345,0.00025,17.87691]
[1780255424607,31.32,73470.96,0.06,-0.63468,0.00025,17.85565]
[1780255427117,31.32,73470.96,0.06,-0.63468,0.00025,17.85565]
[1780255427180,31.32,73469.54,0.06,-0.63504,0.00025,17.84948]
[1780255430165,31.32,73469.54,0.06,-0.63504,0.00025,17.84954]
[1780255430266,31.32,73468.47,0.06,-0.6353,0.00025,17.84487]
[1780255437085,31.33,73467.2,0.06,-0.63561,0.00025,17.83951]
[1780255442121,31.33,73466.03,0.06,-0.6359,0.00025,17.83452]
[1780255447156,31.33,73464.43,0.06,-0.63629,0.00025,17.82764]
[1780255453575,31.33,73466.03,0.06,-0.63587,0.00025,17.83495]
[1780255459240,31.34,73466.03,0.06,-0.63586,0.00025,17.83511]
[1780255464276,31.34,73464.13,0.06,-0.63633,0.00025,17.8269]
[1780255466290,31.34,73461.29,0.06,-0.63704,0.00025,17.81439]
[1780255468974,31.34,73460.93,0.06,-0.63713,0.00025,17.81284]
[1780255469309,31.34,73460.93,0.06,-0.63713,0.00025,17.81284]
[1780255469445,31.34,73460.93,0.06,-0.63713,0.00025,17.81284]
[1780255469455,31.34,73460.93,0.06,-0.63713,0.00025,17.81284]
[1780255469532,31.34,73460.93,0.06,-0.63713,0.00025,17.81284]
[1780255469581,31.34,73453.7,0.06,-0.63894,0.00025,17.78069]
[1780255469795,31.34,73453.7,0.06,-0.63894,0.00025,17.78069]
[1780255470359,31.34,73453.7,0.06,-0.63894,0.00025,17.78069]
[1780255470391,31.34,73451.05,0.06,-0.63961,0.00025,17.76877]
[1780255470787,31.34,73451.05,0.06,-0.63961,0.00025,17.76877]
[1780255470802,31.34,73451.05,0.06,-0.63961,0.00025,17.76877]
[1780255471199,31.34,73451.05,0.06,-0.63961,0.00025,17.76877]
[1780255471326,31.34,73451.05,0.06,-0.63964,0.00025,17.76426]
[1780255472237,31.34,73451.05,0.06,-0.63964,0.00025,17.76426]
[1780255472337,31.34,73445.2,0.06,-0.6411,0.00025,17.73787]
[1780255473343,31.35,73439.61,0.06,-0.6425,0.00025,17.71246]
[1780255473900,31.35,73439.61,0.06,-0.6425,0.00025,17.71246]
[1780255474346,31.35,73439.18,0.06,-0.64259,0.00025,17.71064]
[1780255477369,31.35,73436.5,0.06,-0.64324,0.00025,17.6988]
[1780255482403,31.36,73436.34,0.06,-0.64323,0.00025,17.69892]
[1780255483628,31.36,73436.34,0.06,-0.64323,0.00025,17.69892]
[1780255483695,31.37,73435.61,0.06,-0.64339,0.00025,17.6959]
[1780255483832,31.37,73435.61,0.06,-0.64339,0.00025,17.6959]
[1780255484175,31.37,73435.61,0.06,-0.64339,0.00025,17.6959]
[1780255484225,31.37,73435.61,0.06,-0.64339,0.00025,17.6959]
[1780255484233,31.37,73435.61,0.06,-0.64339,0.00025,17.6959]
[1780255484455,31.37,73435.61,0.06,-0.64339,0.00025,17.6959]
[1780255484497,31.37,73430.21,0.06,-0.64474,0.00025,17.67091]
[1780255486432,31.37,73419.25,0.06,-0.64747,0.00025,17.61975]
[1780255487439,31.37,73410.61,0.06,-0.64962,0.00025,17.57874]
[1780255488446,31.37,73411.08,0.06,-0.64951,0.00025,17.58098]
[1780255493481,31.37,73409.29,0.06,-0.64995,0.00025,17.57239]
[1780255498516,31.37,73406.29,0.06,-0.6507,0.00025,17.55796]
[1780255503556,31.37,73406.13,0.06,-0.65074,0.00025,17.55722]
[1780255504563,31.37,73413.02,0.06,-0.64903,0.00025,17.59019]
[1780255509598,31.37,73406.35,0.06,-0.65069,0.00025,17.55823]
[1780255514633,31.37,73400.42,0.06,-0.65216,0.00025,17.52962]
[1780255519668,31.37,73404.18,0.06,-0.65123,0.00025,17.54777]
[1780255523695,31.37,73391.24,0.06,-0.65444,0.00025,17.48478]
[1780255524703,31.37,73390.9,0.06,-0.65453,0.00025,17.48311]
[1780255529738,31.37,73396.81,0.06,-0.65306,0.00025,17.51209]
[1780255534773,31.37,73395.94,0.06,-0.6533,0.00025,17.50332]
[1780255537796,31.37,73390.04,0.06,-0.65476,0.00025,17.47446]
[1780255539807,31.37,73379.95,0.06,-0.65726,0.00025,17.42451]
[1780255540815,31.37,73380.0,0.06,-0.65725,0.00025,17.42476]
[1780255545858,31.37,73381.05,0.06,-0.65699,0.00025,17.43]
[1780255550888,31.37,73381.81,0.06,-0.6568,0.00025,17.43376]
[1780255555922,31.37,73382.69,0.06,-0.65659,0.00025,17.43808]
[1780255560960,31.37,73383.34,0.06,-0.65643,0.00025,17.44127]
[1780255565993,31.37,73383.27,0.06,-0.65645,0.00025,17.44087]
[1780255571027,31.37,73383.58,0.06,-0.65637,0.00025,17.44235]
[1780255576063,31.37,73381.16,0.06,-0.65698,0.00025,17.43028]
[1780255577070,31.37,73372.25,0.06,-0.65918,0.00025,17.38565]
[1780255578077,31.37,73363.89,0.06,-0.66124,0.00025,17.34333]
[1780255579084,31.37,73363.85,0.06,-0.66125,0.00025,17.34314]
[1780255584497,31.37,73365.82,0.06,-0.66076,0.00025,17.3532]
[1780255588149,31.37,73374.42,0.06,-0.65863,0.00025,17.39674]
[1780255590169,31.37,73379.74,0.06,-0.65732,0.00025,17.42335]
[1780255595202,31.37,73383.73,0.06,-0.65637,0.00025,17.43853]
[1780255600239,31.37,73383.62,0.06,-0.6564,0.00025,17.43797]
[1780255602252,31.37,73369.66,0.06,-0.65984,0.00025,17.36811]
[1780255603259,31.37,73363.53,0.06,-0.66135,0.00025,17.33703]
[1780255610310,31.37,73368.94,0.06,-0.66002,0.00025,17.36444]
[1780255612322,31.37,73375.19,0.06,-0.65848,0.00025,17.39592]
[1780255617357,31.37,73376.36,0.06,-0.65818,0.00025,17.40194]
[1780255622416,31.37,73373.91,0.06,-0.65878,0.00025,17.38978]
[1780255627439,31.38,73377.3,0.06,-0.65794,0.00025,17.40693]
[1780255632475,31.38,73378.53,0.06,-0.65763,0.00025,17.41318]
[1780255637509,31.38,73376.1,0.06,-0.65822,0.00025,17.40118]
[1780255642546,31.38,73376.15,0.06,-0.6582,0.00025,17.40158]
[1780255647580,31.38,73376.73,0.06,-0.65805,0.00025,17.40462]
[1780255652615,31.38,73376.88,0.06,-0.65804,0.00025,17.40084]
[1780255660671,31.38,73376.45,0.06,-0.65814,0.00025,17.39892]
[1780255665704,31.38,73381.6,0.06,-0.65686,0.00025,17.42465]
[1780255670741,31.38,73384.08,0.06,-0.65625,0.00025,17.43695]
[1780255678796,31.38,73384.56,0.06,-0.65613,0.00025,17.43932]
[1780255679803,31.39,73393.24,0.06,-0.65398,0.00025,17.48206]
[1780255680810,31.39,73392.48,0.06,-0.65416,0.00025,17.47836]
[1780255685845,31.39,73393.82,0.06,-0.65383,0.00025,17.48503]
[1780255691889,31.39,73393.94,0.06,-0.65379,0.00025,17.48574]
[1780255696922,31.39,73388.64,0.06,-0.6551,0.00025,17.45976]
[1780255701958,31.39,73389.05,0.06,-0.655,0.00025,17.46186]
[1780255707999,31.39,73388.84,0.06,-0.65504,0.00025,17.46091]
[1780255713035,31.39,73389.05,0.06,-0.65502,0.00025,17.45739]
[1780255718069,31.39,73389.26,0.06,-0.65496,0.00025,17.45853]
[1780255723104,31.39,73392.88,0.06,-0.65406,0.00025,17.47635]
[1780255728140,31.39,73396.93,0.06,-0.65306,0.00025,17.49614]
[1780255733175,31.39,73398.93,0.06,-0.65256,0.00025,17.50583]
[1780255738210,31.39,73402.38,0.06,-0.65171,0.00025,17.52251]
[1780255743247,31.39,73405.15,0.06,-0.65102,0.00025,17.53584]
[1780255745262,31.39,73405.06,0.06,-0.65104,0.00025,17.53539]
[1780255745267,31.39,73405.06,0.06,-0.65104,0.00025,17.53539]
[1780255745952,31.39,73405.06,0.06,-0.65104,0.00025,17.53539]
[1780255745956,31.39,73405.06,0.06,-0.65104,0.00025,17.53539]
[1780255745964,31.39,73405.06,0.06,-0.65104,0.00025,17.53539]
[1780255745483,31.39,73405.1,0.06,-0.65103,0.00025,17.53558]
[1780255746275,31.39,73405.1,0.06,-0.65103,0.00025,17.53558]
[1780255747278,31.39,73404.62,0.06,-0.65115,0.00025,17.53327]
[1780255747313,31.39,73403.36,0.06,-0.65147,0.00025,17.52719]
[1780255753317,31.39,73405.38,0.06,-0.65096,0.00025,17.53696]
[1780255758353,31.39,73407.97,0.06,-0.65032,0.00025,17.54941]
[1780255759392,31.39,73407.97,0.06,-0.65032,0.00025,17.54941]
[1780255759395,31.39,73407.97,0.06,-0.65032,0.00025,17.54941]
[1780255759786,31.39,73409.9,0.06,-0.64984,0.00025,17.55864]
[1780255762447,31.39,73409.9,0.06,-0.64984,0.00025,17.55864]
[1780255762483,31.39,73410.27,0.06,-0.64975,0.00025,17.56038]
[1780255768422,31.39,73408.82,0.06,-0.65011,0.00025,17.5534]
[1780255769582,31.39,73408.82,0.06,-0.65011,0.00025,17.5534]
[1780255769587,31.39,73408.65,0.06,-0.65015,0.00025,17.55258]
[1780255771053,31.39,73408.65,0.06,-0.65015,0.00025,17.55257]
[1780255771642,31.39,73408.65,0.06,-0.65015,0.00025,17.55257]
[1780255771744,31.39,73409.84,0.06,-0.64989,0.00025,17.55362]
[1780255772662,31.39,73409.84,0.06,-0.64989,0.00025,17.55362]
[1780255772705,31.39,73412.55,0.06,-0.64922,0.00025,17.56655]
[1780255774692,31.39,73412.55,0.06,-0.64922,0.00025,17.56654]
[1780255774769,31.39,73412.55,0.06,-0.64922,0.00025,17.56654]
[1780255775728,31.39,73413.43,0.06,-0.649,0.00025,17.57071]
[1780255775829,31.39,73414.58,0.06,-0.64871,0.00025,17.57619]
[1780255779503,31.39,73417.83,0.06,-0.6479,0.00025,17.5916]
[1780255781009,31.39,73417.83,0.06,-0.6479,0.00025,17.5916]
[1780255781363,31.39,73418.52,0.06,-0.64773,0.00025,17.59486]
[1780255781514,31.39,73419.58,0.06,-0.64747,0.00025,17.59985]
[1780255782847,31.39,73419.58,0.06,-0.64747,0.00025,17.59985]
[1780255782934,31.39,73429.33,0.06,-0.64503,0.00025,17.64557]
[1780255784858,31.39,73429.33,0.06,-0.64503,0.00025,17.64561]
[1780255785867,31.39,73430.77,0.06,-0.64466,0.00025,17.65233]
[1780255785914,31.39,73431.55,0.06,-0.64447,0.00025,17.65598]
[1780255786381,31.39,73431.55,0.06,-0.64447,0.00025,17.65598]
[1780255786897,31.39,73431.55,0.06,-0.64447,0.00025,17.65598]
[1780255786922,31.39,73432.07,0.06,-0.64433,0.00025,17.65841]
[1780255790991,31.39,73434.29,0.06,-0.64378,0.00025,17.66874]
[1780255791584,31.39,73433.95,0.06,-0.64386,0.00025,17.66721]
[1780255792592,31.39,73431.22,0.06,-0.64454,0.00025,17.6546]
[1780255798633,31.4,73433.08,0.06,-0.64406,0.00025,17.66339]
[1780255802157,31.4,73433.48,0.06,-0.64396,0.00025,17.66533]
[1780255802945,31.4,73433.48,0.06,-0.64396,0.00025,17.66533]
[1780255803016,31.4,73431.98,0.06,-0.64433,0.00025,17.65842]
[1780255805682,31.4,73435.46,0.06,-0.64346,0.00025,17.6746]
[1780255810719,31.4,73437.12,0.06,-0.64303,0.00025,17.68234]
[1780255811726,31.4,73441.65,0.06,-0.6419,0.00025,17.70311]
[1780255814093,31.4,73443.03,0.06,-0.64154,0.00025,17.70954]
[1780255814177,31.4,73443.12,0.06,-0.64151,0.00025,17.71003]
[1780255819782,31.41,73443.97,0.06,-0.64126,0.00025,17.71457]
[1780255820782,31.41,73443.97,0.06,-0.64126,0.00025,17.71457]
[1780255820847,31.41,73449.6,0.06,-0.63984,0.00025,17.74016]
[1780255821577,31.41,73449.6,0.06,-0.63984,0.00025,17.74016]
[1780255821797,31.41,73449.6,0.06,-0.63984,0.00025,17.74026]
[1780255825587,31.42,73450.08,0.06,-0.6397,0.00025,17.7427]
[1780255825826,31.42,73450.44,0.06,-0.6396,0.00025,17.74441]
[1780255829857,31.42,73446.82,0.06,-0.64049,0.00025,17.72845]
[1780255832875,31.43,73449.48,0.06,-0.63984,0.00025,17.73615]
[1780255838918,31.44,73449.69,0.06,-0.63975,0.00025,17.73765]
[1780255843953,31.44,73448.7,0.06,-0.63997,0.00025,17.73365]
[1780255847980,31.45,73446.0,0.06,-0.64063,0.00025,17.72181]
[1780255849995,31.45,73442.61,0.06,-0.64148,0.00025,17.70655]
[1780255855033,31.45,73439.32,0.06,-0.64228,0.00025,17.69188]
[1780255856414,31.45,73436.6,0.06,-0.64296,0.00025,17.67951]
[1780255861248,31.46,73437.28,0.06,-0.64277,0.00025,17.68288]
[1780255862082,31.46,73437.34,0.06,-0.64274,0.00025,17.6834]
[1780255863089,31.46,73432.46,0.06,-0.64396,0.00025,17.66106]
[1780255865232,31.46,73430.82,0.06,-0.64436,0.00025,17.65359]
[1780255865255,31.46,73430.8,0.06,-0.64437,0.00025,17.65346]
[1780255866266,31.46,73430.8,0.06,-0.64437,0.00025,17.65346]
[1780255866350,31.46,73430.8,0.06,-0.64437,0.00025,17.65343]
[1780255868267,31.46,73430.8,0.06,-0.64437,0.00025,17.6534]
[1780255868368,31.46,73430.97,0.06,-0.64433,0.00025,17.65415]
[1780255876553,31.46,73426.02,0.06,-0.64558,0.00025,17.63091]
[1780255879764,31.46,73426.99,0.06,-0.64533,0.00025,17.63556]
[1780255879802,31.46,73426.99,0.06,-0.64533,0.00025,17.63556]
[1780255879817,31.46,73426.88,0.06,-0.64536,0.00025,17.63514]
[1780255882221,31.46,73412.29,0.06,-0.64899,0.00025,17.56662]
[1780255883229,31.46,73411.82,0.06,-0.64911,0.00025,17.5644]
[1780255888264,31.46,73408.78,0.06,-0.64986,0.00025,17.54998]
[1780255893299,31.46,73404.9,0.06,-0.65086,0.00025,17.52678]
[1780255898333,31.46,73402.29,0.06,-0.65151,0.00025,17.5142]
[1780255904375,31.46,73397.36,0.06,-0.65273,0.00025,17.49039]
[1780255909412,31.46,73396.86,0.06,-0.65285,0.00025,17.48804]
[1780255914446,31.46,73398.41,0.06,-0.65246,0.00025,17.49561]
[1780255919482,31.46,73400.98,0.06,-0.65182,0.00025,17.50807]
[1780255926903,31.46,73400.89,0.06,-0.65184,0.00025,17.50768]
[1780255932574,31.46,73395.52,0.06,-0.65317,0.00025,17.48174]
[1780255937609,31.46,73394.94,0.06,-0.65331,0.00025,17.47905]
[1780255940631,31.46,73378.02,0.06,-0.65749,0.00025,17.39584]
[1780255941638,31.47,73377.28,0.06,-0.65767,0.00025,17.39218]
[1780255947043,31.47,73381.82,0.06,-0.65654,0.00025,17.41485]
[1780255952715,31.47,73375.34,0.06,-0.65818,0.00025,17.37802]
[1780255955736,31.47,73381.7,0.06,-0.6566,0.00025,17.40966]
[1780255960771,31.47,73383.14,0.06,-0.65626,0.00025,17.41665]
[1780255965806,31.46,73383.2,0.06,-0.65625,0.00025,17.41681]
[1780255976886,31.46,73384.41,0.06,-0.65597,0.00025,17.42245]
[1780255981919,31.46,73385.38,0.06,-0.65574,0.00025,17.42707]
[1780255986954,31.46,73385.49,0.06,-0.65572,0.00025,17.42742]
[1780255992997,31.46,73383.51,0.06,-0.65622,0.00025,17.41751]
[1780255996021,31.46,73374.66,0.06,-0.6584,0.00025,17.3735]
[1780256001059,31.45,73373.53,0.06,-0.65868,0.00025,17.3678]
[1780256006094,31.45,73366.81,0.06,-0.66034,0.00025,17.33397]
[1780256011130,31.46,73363.18,0.06,-0.66126,0.00025,17.31104]
[1780256016165,31.46,73363.14,0.06,-0.66127,0.00025,17.31096]
[1780256021199,31.46,73362.76,0.06,-0.66135,0.00025,17.30913]
[1780256026235,31.46,73363.03,0.06,-0.66129,0.00025,17.31054]
[1780256031283,31.46,73363.18,0.06,-0.66125,0.00025,17.31132]
[1780256036305,31.46,73363.81,0.06,-0.66109,0.00025,17.31452]
[1780256037685,31.46,73356.4,0.06,-0.66291,0.00025,17.27676]
[1780256039326,31.46,73355.08,0.06,-0.66324,0.00025,17.27003]
[1780256041340,31.46,73361.32,0.06,-0.6617,0.00025,17.30194]
[1780256046375,31.46,73367.02,0.06,-0.6603,0.00025,17.33086]
[1780256051410,31.46,73365.68,0.06,-0.66063,0.00025,17.32406]
[1780256057826,31.46,73364.4,0.06,-0.66094,0.00025,17.31759]
[1780256063506,31.46,73361.06,0.06,-0.66176,0.00025,17.30071]
[1780256068541,31.46,73359.64,0.06,-0.66211,0.00025,17.29356]
[1780256074582,31.46,73359.7,0.06,-0.66212,0.00025,17.28929]
[1780256077965,31.46,73365.95,0.06,-0.66058,0.00025,17.32106]
[1780256081634,31.46,73366.74,0.06,-0.66039,0.00025,17.32502]
[1780256086666,31.46,73365.97,0.06,-0.66058,0.00025,17.32106]
[1780256094724,31.46,73368.06,0.06,-0.66008,0.00025,17.33146]
[1780256099759,31.46,73367.93,0.06,-0.66011,0.00025,17.33071]
[1780256103788,31.46,73379.07,0.06,-0.65737,0.00025,17.38643]
[1780256104796,31.46,73385.97,0.06,-0.65567,0.00025,17.42057]
[1780256108177,31.46,73391.6,0.06,-0.65428,0.00025,17.44809]
[1780256114866,31.46,73389.65,0.06,-0.65477,0.00025,17.43839]
[1780256119902,31.45,73389.32,0.06,-0.65486,0.00025,17.43666]
[1780256124937,31.45,73389.5,0.06,-0.65482,0.00025,17.43742]
[1780256129975,31.45,73389.62,0.06,-0.6548,0.00025,17.43789]
[1780256135013,31.45,73393.8,0.06,-0.6538,0.00025,17.45351]
[1780256140045,31.45,73388.57,0.06,-0.65511,0.00025,17.42779]
[1780256144071,31.45,73380.46,0.06,-0.65712,0.00025,17.38765]
[1780256151121,31.45,73381.74,0.06,-0.6568,0.00025,17.39398]
[1780256157174,31.45,73381.2,0.06,-0.65693,0.00025,17.39131]
[1780256160187,31.45,73374.06,0.06,-0.6587,0.00025,17.35565]
[1780256165220,31.45,73373.58,0.06,-0.65882,0.00025,17.35315]
[1780256171262,31.44,73374.83,0.06,-0.65852,0.00025,17.3593]
[1780256176306,31.44,73375.57,0.06,-0.65834,0.00025,17.3629]
[1780256182346,31.44,73377.8,0.06,-0.6578,0.00025,17.37385]
[1780256187380,31.44,73378.56,0.06,-0.65762,0.00025,17.37752]
[1780256192415,31.44,73382.16,0.06,-0.65677,0.00025,17.39077]
[1780256197451,31.44,73387.67,0.06,-0.6554,0.00025,17.41805]
[1780256204499,31.44,73387.67,0.06,-0.6554,0.00025,17.41807]
[1780256210542,31.44,73387.5,0.06,-0.65544,0.00025,17.4173]
[1780256215579,31.44,73387.52,0.06,-0.65543,0.00025,17.41747]
[1780256221623,31.44,73389.83,0.06,-0.65485,0.00025,17.42888]
[1780256226658,31.44,73393.73,0.06,-0.65389,0.00025,17.4479]
[1780256231692,31.44,73393.43,0.06,-0.65397,0.00025,17.44633]
[1780256236727,31.44,73392.8,0.06,-0.65413,0.00025,17.44314]
[1780256241762,31.44,73392.4,0.06,-0.65424,0.00025,17.44107]
[1780256246796,31.44,73393.65,0.06,-0.65393,0.00025,17.44707]
[1780256252839,31.44,73391.86,0.06,-0.65442,0.00025,17.43351]
[1780256259232,31.44,73391.6,0.06,-0.65449,0.00025,17.43218]
[1780256265932,31.44,73391.16,0.06,-0.6546,0.00025,17.43]
[1780256272981,31.44,73390.98,0.06,-0.65464,0.00025,17.42909]
[1780256278016,31.43,73394.24,0.06,-0.65384,0.00025,17.44502]
[1780256283052,31.43,73397.46,0.06,-0.65304,0.00025,17.46062]
[1780256288086,31.43,73400.28,0.06,-0.65234,0.00025,17.47423]
[1780256293122,31.43,73401.05,0.06,-0.65216,0.00025,17.4779]
[1780256298156,31.43,73402.93,0.06,-0.65169,0.00025,17.48701]
[1780256302712,31.43,73404.43,0.06,-0.65131,0.00025,17.49429]
[1780256302722,31.43,73404.43,0.06,-0.65131,0.00025,17.49429]
[1780256303192,31.43,73404.88,0.06,-0.6512,0.00025,17.49647]
[1780256303754,31.43,73404.88,0.06,-0.6512,0.00025,17.49647]
[1780256304200,31.43,73406.46,0.06,-0.6508,0.00025,17.50407]
[1780256310242,31.43,73408.94,0.06,-0.65019,0.00025,17.51584]
[1780256315276,31.43,73410.75,0.06,-0.64979,0.00025,17.5197]
[1780256322327,31.43,73414.22,0.06,-0.64893,0.00025,17.53602]
[1780256327360,31.43,73414.7,0.06,-0.64882,0.00025,17.53814]
[1780256332396,31.43,73413.85,0.06,-0.64903,0.00025,17.53405]
[1780256337430,31.43,73414.02,0.06,-0.649,0.00025,17.5348]
[1780256339501,31.43,73414.51,0.06,-0.64887,0.00025,17.53711]
[1780256339504,31.43,73414.51,0.06,-0.64887,0.00025,17.53711]
[1780256339513,31.42,73415.73,0.06,-0.64857,0.00025,17.54288]
[1780256339719,31.42,73415.73,0.06,-0.64857,0.00025,17.54288]
[1780256340453,31.42,73415.73,0.06,-0.64857,0.00025,17.54287]
[1780256345487,31.42,73417.92,0.06,-0.64803,0.00025,17.55313]
[1780256353543,31.42,73417.98,0.06,-0.64803,0.00025,17.5532]
[1780256357571,31.42,73414.99,0.06,-0.64878,0.00025,17.53892]
[1780256358747,31.42,73414.94,0.06,-0.64879,0.00025,17.53866]
[1780256358769,31.42,73415.14,0.06,-0.64874,0.00025,17.53961]
[1780256363857,31.42,73415.84,0.06,-0.64858,0.00025,17.54284]
[1780256363899,31.42,73416.01,0.06,-0.64853,0.00025,17.54362]
[1780256367997,31.42,73416.01,0.06,-0.64853,0.00025,17.54362]
[1780256368340,31.42,73416.01,0.06,-0.64853,0.00025,17.54362]
[1780256368441,31.42,73418.71,0.06,-0.64787,0.00025,17.55626]
[1780256370007,31.42,73422.14,0.06,-0.64701,0.00025,17.57245]
[1780256370962,31.42,73422.14,0.06,-0.64701,0.00025,17.57245]
[1780256371001,31.42,73422.16,0.06,-0.64704,0.00025,17.56792]
[1780256371987,31.42,73422.16,0.06,-0.64704,0.00025,17.56792]
[1780256371989,31.42,73422.94,0.06,-0.64684,0.00025,17.57159]
[1780256377107,31.42,73424.82,0.06,-0.64637,0.00025,17.58044]
[1780256377127,31.42,73427.39,0.06,-0.64573,0.00025,17.59247]
[1780256378053,31.42,73427.39,0.06,-0.64573,0.00025,17.59247]
[1780256378612,31.42,73427.39,0.06,-0.64573,0.00025,17.59247]
[1780256378649,31.42,73427.39,0.06,-0.64572,0.00025,17.59249]
[1780256383753,31.42,73430.06,0.06,-0.64504,0.00025,17.60523]
[1780256386207,31.42,73430.06,0.06,-0.64504,0.00025,17.60523]
[1780256386235,31.42,73431.11,0.06,-0.64477,0.00025,17.61024]
[1780256390146,31.43,73434.09,0.06,-0.64401,0.00025,17.62429]
[1780256395836,31.43,73433.39,0.06,-0.64416,0.00025,17.62143]
[1780256397447,31.43,73433.39,0.06,-0.64416,0.00025,17.62143]
[1780256397516,31.43,73433.56,0.06,-0.64411,0.00025,17.62235]
[1780256401032,31.43,73433.56,0.06,-0.6441,0.00025,17.62249]
[1780256401079,31.44,73433.56,0.06,-0.6441,0.00025,17.62256]
[1780256402886,31.44,73437.11,0.06,-0.6432,0.00025,17.63905]
[1780256407920,31.44,73437.4,0.06,-0.64311,0.00025,17.64067]
[1780256412956,31.44,73438.18,0.06,-0.6429,0.00025,17.64455]
[1780256413792,31.44,73438.18,0.06,-0.6429,0.00025,17.64455]
[1780256414228,31.44,73438.18,0.06,-0.6429,0.00025,17.64455]
[1780256414538,31.44,73438.18,0.06,-0.6429,0.00025,17.64455]
[1780256414543,31.44,73438.18,0.06,-0.6429,0.00025,17.64455]
[1780256414548,31.44,73438.18,0.06,-0.6429,0.00025,17.64455]
[1780256414600,31.45,73439.01,0.06,-0.64268,0.00025,17.64847]
[1780256415978,31.45,73428.39,0.06,-0.64534,0.00025,17.59943]
[1780256416986,31.45,73424.25,0.06,-0.64638,0.00025,17.58013]
[1780256422020,31.45,73423.7,0.06,-0.64651,0.00025,17.5777]
[1780256422912,31.45,73423.7,0.06,-0.64651,0.00025,17.5777]
[1780256422920,31.45,73423.7,0.06,-0.64651,0.00025,17.5777]
[1780256422943,31.45,73423.1,0.06,-0.64666,0.00025,17.57491]
[1780256428061,31.45,73423.1,0.06,-0.64665,0.00025,17.57505]
[1780256431092,31.45,73422.62,0.06,-0.64676,0.00025,17.57288]
[1780256431185,31.45,73422.5,0.06,-0.64683,0.00025,17.56768]
[1780256437124,31.45,73421.24,0.06,-0.64713,0.00025,17.56194]
[1780256446188,31.45,73422.67,0.06,-0.64677,0.00025,17.56884]
[1780256450576,31.46,73419.34,0.06,-0.64759,0.00025,17.55327]
[1780256457264,31.46,73419.34,0.06,-0.64759,0.00025,17.55335]
[1780256461145,31.46,73419.13,0.06,-0.64764,0.00025,17.5524]
[1780256461294,31.46,73419.28,0.06,-0.6476,0.00025,17.55311]
[1780256463308,31.46,73423.76,0.06,-0.64648,0.00025,17.57416]
[1780256464957,31.46,73423.76,0.06,-0.64648,0.00025,17.57416]
[1780256465682,31.46,73423.76,0.06,-0.64648,0.00025,17.57416]
[1780256465321,31.46,73424.21,0.06,-0.64637,0.00025,17.57625]
[1780256465737,31.46,73424.21,0.06,-0.64637,0.00025,17.57625]
[1780256468812,31.46,73428.06,0.06,-0.64541,0.00025,17.59419]
[1780256468820,31.46,73428.06,0.06,-0.64541,0.00025,17.59419]
[1780256469349,31.46,73426.79,0.06,-0.64573,0.00025,17.58826]
[1780256474383,31.46,73428.88,0.06,-0.64521,0.00025,17.59792]
[1780256479418,31.45,73429.52,0.06,-0.64505,0.00025,17.60084]
[1780256484453,31.45,73429.12,0.06,-0.64516,0.00025,17.59883]
[1780256490856,31.45,73429.95,0.06,-0.64496,0.00025,17.60251]
[1780256497545,31.45,73429.95,0.06,-0.64501,0.00025,17.59767]
[1780256503588,31.45,73430.39,0.06,-0.64491,0.00025,17.59956]
[1780256509631,31.44,73430.71,0.06,-0.64483,0.00025,17.60089]
[1780256514666,31.44,73430.66,0.06,-0.64485,0.00025,17.60053]
[1780256518673,31.44,73425.38,0.06,-0.64618,0.00025,17.57585]
[1780256518683,31.44,73425.38,0.06,-0.64618,0.00025,17.57585]
[1780256518692,31.44,73424.61,0.06,-0.64638,0.00025,17.57222]
[1780256519682,31.44,73424.61,0.06,-0.64638,0.00025,17.57222]
[1780256519740,31.44,73425.18,0.06,-0.64623,0.00025,17.57487]
[1780256524786,31.44,73426.39,0.06,-0.64594,0.00025,17.58041]
[1780256525742,31.44,73426.5,0.06,-0.64591,0.00025,17.5809]
[1780256528812,31.44,73426.5,0.06,-0.64591,0.00025,17.5809]
[1780256528892,31.44,73426.83,0.06,-0.64583,0.00025,17.58237]
[1780256534804,31.44,73428.88,0.06,-0.64533,0.00025,17.59178]
[1780256537942,31.44,73428.88,0.06,-0.64533,0.00025,17.59178]
[1780256538043,31.44,73429.06,0.06,-0.64529,0.00025,17.59254]
[1780256539932,31.44,73429.06,0.06,-0.64529,0.00025,17.59252]
[1780256539953,31.44,73429.81,0.06,-0.6451,0.00025,17.59598]
[1780256545881,31.43,73430.82,0.06,-0.64486,0.00025,17.6005]
[1780256549222,31.43,73430.29,0.06,-0.64499,0.00025,17.59798]
[1780256549255,31.43,73430.86,0.06,-0.64485,0.00025,17.6006]
[1780256555952,31.43,73431.41,0.06,-0.64476,0.00025,17.59834]
[1780256561351,31.43,73432.67,0.06,-0.64445,0.00025,17.60405]
[1780256567032,31.43,73433.03,0.06,-0.64437,0.00025,17.60554]
[1780256569045,31.43,73435.92,0.06,-0.64365,0.00025,17.61882]
[1780256574487,31.42,73437.37,0.06,-0.64329,0.00025,17.62534]
[1780256574544,31.42,73437.07,0.06,-0.64337,0.00025,17.62391]
[1780256575517,31.42,73437.07,0.06,-0.64337,0.00025,17.62391]
[1780256575581,31.42,73437.91,0.06,-0.64316,0.00025,17.62784]
[1780256576552,31.42,73437.91,0.06,-0.64316,0.00025,17.62784]
[1780256576653,31.42,73440.89,0.06,-0.6424,0.00025,17.64157]
[1780256580123,31.43,73443.54,0.06,-0.64173,0.00025,17.65388]
[1780256586165,31.43,73442.04,0.06,-0.64208,0.00025,17.64746]
[1780256591562,31.44,73441.71,0.06,-0.64214,0.00025,17.64631]
[1780256597869,31.44,73441.67,0.06,-0.64214,0.00025,17.64631]
[1780256597888,31.44,73441.54,0.06,-0.64216,0.00025,17.6459]
[1780256604291,31.45,73441.15,0.06,-0.64224,0.00025,17.64449]
[1780256604923,31.45,73441.15,0.06,-0.64224,0.00025,17.64449]
[1780256605297,31.45,73441.13,0.06,-0.64224,0.00025,17.64446]
[1780256611702,31.45,73441.1,0.06,-0.64226,0.00025,17.64013]
[1780256617137,31.46,73440.77,0.06,-0.64232,0.00025,17.63886]
[1780256617381,31.46,73440.37,0.06,-0.64242,0.00025,17.63709]
[1780256621192,31.46,73439.51,0.06,-0.64264,0.00025,17.63313]
[1780256621772,31.46,73439.2,0.06,-0.64272,0.00025,17.63169]
[1780256625597,31.46,73438.5,0.06,-0.64289,0.00025,17.62847]
[1780256625691,31.46,73440.18,0.06,-0.64247,0.00025,17.63614]
[1780256627452,31.46,73444.76,0.06,-0.64132,0.00025,17.65707]
[1780256630473,31.46,73448.24,0.06,-0.64044,0.00025,17.67297]
[1780256632927,31.46,73447.34,0.06,-0.64066,0.00025,17.66896]
[1780256633494,31.46,73447.21,0.06,-0.64069,0.00025,17.6684]
[1780256636488,31.46,73447.32,0.06,-0.64066,0.00025,17.66892]
[1780256636782,31.46,73447.32,0.06,-0.64066,0.00025,17.66892]
[1780256637527,31.46,73447.1,0.06,-0.64071,0.00025,17.66802]
[1780256637602,31.46,73447.54,0.06,-0.6406,0.00025,17.67001]
[1780256645578,31.46,73446.99,0.06,-0.64073,0.00025,17.66771]
[1780256650613,31.47,73445.24,0.06,-0.64115,0.00025,17.66006]
[1780256655648,31.47,73445.59,0.06,-0.64104,0.00025,17.66199]
[1780256658843,31.47,73445.7,0.06,-0.64101,0.00025,17.6626]
[1780256659675,31.47,73445.82,0.06,-0.64097,0.00025,17.66325]
[1780256664711,31.48,73445.19,0.06,-0.64112,0.00025,17.66067]
[1780256672124,31.48,73444.99,0.06,-0.64118,0.00025,17.65553]
[1780256676104,31.48,73444.99,0.06,-0.64118,0.00025,17.65553]
[1780256676796,31.49,73444.99,0.06,-0.64116,0.00025,17.6558]
[1780256681830,31.49,73444.48,0.06,-0.64127,0.00025,17.65377]
[1780256685859,31.49,73434.46,0.06,-0.64377,0.00025,17.60823]
[1780256686866,31.49,73433.95,0.06,-0.64389,0.00025,17.60597]
[1780256691901,31.5,73434.38,0.06,-0.64376,0.00025,17.60842]
[1780256692327,31.5,73434.38,0.06,-0.64376,0.00025,17.60842]
[1780256692908,31.5,73434.41,0.06,-0.64375,0.00025,17.60865]
[1780256694448,31.5,73434.72,0.06,-0.64366,0.00025,17.61017]
[1780256694663,31.5,73434.72,0.06,-0.64366,0.00025,17.61017]
[1780256694921,31.5,73435.15,0.06,-0.64355,0.00025,17.61224]
[1780256695929,31.5,73431.09,0.06,-0.64457,0.00025,17.59348]
[1780256700964,31.5,73428.37,0.06,-0.64526,0.00025,17.58071]
[1780256703254,31.5,73428.91,0.06,-0.64513,0.00025,17.58319]
[1780256703261,31.5,73428.91,0.06,-0.64513,0.00025,17.58319]
[1780256703284,31.5,73428.89,0.06,-0.64513,0.00025,17.58306]
[1780256707162,31.5,73428.9,0.06,-0.64514,0.00025,17.58298]
[1780256707169,31.5,73428.9,0.06,-0.64514,0.00025,17.58298]
[1780256707267,31.5,73428.9,0.06,-0.64514,0.00025,17.58298]
[1780256707523,31.5,73429.95,0.06,-0.64488,0.00025,17.58781]
[1780256708722,31.5,73429.95,0.06,-0.64488,0.00025,17.58781]
[1780256708758,31.5,73436.0,0.06,-0.64336,0.00025,17.61575]
[1780256712404,31.5,73439.21,0.06,-0.64254,0.00025,17.63065]
[1780256713742,31.5,73439.21,0.06,-0.64254,0.00025,17.63065]
[1780256713750,31.5,73439.21,0.06,-0.64254,0.00025,17.63065]
[1780256713760,31.5,73439.21,0.06,-0.64254,0.00025,17.63065]
[1780256713822,31.5,73439.21,0.06,-0.64254,0.00025,17.63078]
[1780256719099,31.51,73439.7,0.06,-0.64239,0.00025,17.63335]
[1780256723334,31.51,73440.27,0.06,-0.64224,0.00025,17.63615]
[1780256723958,31.51,73440.27,0.06,-0.64224,0.00025,17.63615]
[1780256723341,31.51,73442.73,0.06,-0.64162,0.00025,17.6474]
[1780256725902,31.51,73442.73,0.06,-0.64161,0.00025,17.64747]
[1780256725928,31.51,73447.05,0.06,-0.64052,0.00025,17.66713]
[1780256726907,31.51,73447.05,0.06,-0.64052,0.00025,17.66713]
[1780256728072,31.51,73447.4,0.06,-0.64043,0.00025,17.66875]
[1780256728174,31.51,73446.98,0.06,-0.64054,0.00025,17.6669]
[1780256733198,31.52,73447.88,0.06,-0.64033,0.00025,17.66656]
[1780256736122,31.52,73447.75,0.06,-0.64036,0.00025,17.66602]
[1780256736223,31.52,73447.97,0.06,-0.6403,0.00025,17.66714]
[1780256742614,31.53,73448.02,0.06,-0.64025,0.00025,17.66793]
[1780256748308,31.53,73448.02,0.06,-0.64022,0.00025,17.66847]
[1780256750330,31.54,73438.16,0.06,-0.64268,0.00025,17.62396]
[1780256751328,31.54,73433.87,0.06,-0.64376,0.00025,17.60426]
[1780256754348,31.53,73430.98,0.06,-0.64449,0.00025,17.59085]
[1780256756647,31.53,73431.25,0.06,-0.64442,0.00025,17.59207]
[1780256756744,31.53,73431.2,0.06,-0.64444,0.00025,17.59182]
[1780256762765,31.53,73429.74,0.06,-0.64481,0.00025,17.58493]
[1780256768447,31.53,73429.93,0.06,-0.64477,0.00025,17.58567]
[1780256769257,31.53,73429.93,0.06,-0.64477,0.00025,17.58567]
[1780256769642,31.53,73429.93,0.06,-0.64477,0.00025,17.58567]
[1780256769651,31.53,73429.93,0.06,-0.64477,0.00025,17.58567]
[1780256769657,31.53,73429.9,0.06,-0.64478,0.00025,17.58551]
[1780256770937,31.53,73429.9,0.06,-0.64478,0.00025,17.58551]
[1780256770939,31.53,73429.9,0.06,-0.64478,0.00025,17.58551]
[1780256770953,31.53,73428.37,0.06,-0.64516,0.00025,17.57837]
[1780256771972,31.53,73428.37,0.06,-0.64516,0.00025,17.57837]
[1780256771978,31.53,73428.37,0.06,-0.64516,0.00025,17.57837]
[1780256771985,31.53,73427.79,0.06,-0.64531,0.00025,17.57565]
[1780256777508,31.53,73429.81,0.06,-0.64481,0.00025,17.58488]
[1780256782903,31.52,73431.4,0.06,-0.64442,0.00025,17.59205]
[1780256792973,31.52,73431.14,0.06,-0.64454,0.00025,17.58592]
[1780256798655,31.52,73431.27,0.06,-0.64451,0.00025,17.5864]
[1780256803690,31.52,73431.16,0.06,-0.64455,0.00025,17.58576]
[1780256810742,31.52,73430.32,0.06,-0.64477,0.00025,17.5817]
[1780256811739,31.52,73430.32,0.06,-0.64477,0.00025,17.5817]
[1780256811817,31.52,73424.49,0.06,-0.64623,0.00025,17.55459]
[1780256815767,31.51,73424.48,0.06,-0.64623,0.00025,17.5545]
[1780256815818,31.51,73423.67,0.06,-0.64644,0.00025,17.55071]
[1780256821818,31.51,73422.41,0.06,-0.64675,0.00025,17.54479]
[1780256822857,31.51,73422.41,0.06,-0.64675,0.00025,17.54479]
[1780256822930,31.51,73422.58,0.06,-0.64671,0.00025,17.54558]
[1780256824893,31.51,73422.58,0.06,-0.64671,0.00025,17.54558]
[1780256824994,31.51,73422.56,0.06,-0.64672,0.00025,17.54548]
[1780256831891,31.51,73422.67,0.06,-0.64669,0.00025,17.546]
[1780256833097,31.51,73422.67,0.06,-0.64669,0.00025,17.546]
[1780256833184,31.51,73422.81,0.06,-0.64665,0.00025,17.54666]
[1780256840167,31.51,73422.81,0.06,-0.64665,0.00025,17.54666]
[1780256840181,31.51,73422.81,0.06,-0.64665,0.00025,17.5467]
[1780256845989,31.52,73420.55,0.06,-0.64722,0.00025,17.53613]
[1780256847332,31.52,73418.65,0.06,-0.64769,0.00025,17.52721]
[1780256848003,31.52,73419.36,0.06,-0.64751,0.00025,17.53055]
[1780256848382,31.52,73419.36,0.06,-0.64751,0.00025,17.53055]
[1780256849010,31.52,73418.25,0.06,-0.64779,0.00025,17.52533]
[1780256855453,31.52,73417.56,0.06,-0.64799,0.00025,17.51745]
[1780256855473,31.52,73417.56,0.06,-0.64799,0.00025,17.51746]
[1780256856472,31.52,73417.56,0.06,-0.64799,0.00025,17.51746]
[1780256857066,31.52,73417.56,0.06,-0.64799,0.00025,17.51747]
[1780256860086,31.52,73415.02,0.06,-0.64863,0.00025,17.5055]
[1780256862582,31.52,73414.98,0.06,-0.64863,0.00025,17.50533]
[1780256863108,31.52,73415.05,0.06,-0.64862,0.00025,17.50567]
[1780256869702,31.52,73415.85,0.06,-0.64842,0.00025,17.50945]
[1780256869732,31.52,73415.15,0.06,-0.64859,0.00025,17.50613]
[1780256875192,31.52,73414.8,0.06,-0.64868,0.00025,17.50443]
[1780256881233,31.51,73414.7,0.06,-0.64871,0.00025,17.50387]
[1780256883603,31.51,73412.03,0.06,-0.64938,0.00025,17.49118]
[1780256889290,31.51,73412.47,0.06,-0.64928,0.00025,17.49316]
[1780256891047,31.51,73412.47,0.06,-0.64928,0.00025,17.49316]
[1780256891135,31.51,73412.51,0.06,-0.64927,0.00025,17.49331]
[1780256901372,31.51,73412.57,0.06,-0.64927,0.00025,17.49335]
[1780256906409,31.51,73413.51,0.06,-0.64904,0.00025,17.49769]
[1780256911352,31.51,73413.39,0.06,-0.64907,0.00025,17.49701]
[1780256911445,31.51,73413.21,0.06,-0.64916,0.00025,17.49148]
[1780256916480,31.51,73412.87,0.06,-0.64925,0.00025,17.48975]
[1780256922521,31.5,73413.05,0.06,-0.64921,0.00025,17.49046]
[1780256928628,31.5,73412.23,0.06,-0.64942,0.00025,17.48648]
[1780256928728,31.5,73411.88,0.06,-0.64951,0.00025,17.48478]
[1780256930687,31.5,73411.88,0.06,-0.64951,0.00025,17.48478]
[1780256930788,31.5,73411.88,0.06,-0.64951,0.00025,17.48473]
[1780256932717,31.5,73411.88,0.06,-0.64951,0.00025,17.48471]
[1780256932731,31.5,73411.27,0.06,-0.64967,0.00025,17.48178]
[1780256938634,31.5,73410.82,0.06,-0.64979,0.00025,17.47949]
[1780256943947,31.5,73410.26,0.06,-0.64993,0.00025,17.47673]
[1780256944024,31.5,73410.62,0.06,-0.64984,0.00025,17.4784]
[1780256949710,31.5,73409.31,0.06,-0.65018,0.00025,17.47202]
[1780256951052,31.5,73409.31,0.06,-0.65018,0.00025,17.47202]
[1780256951120,31.5,73409.69,0.06,-0.65009,0.00025,17.47378]
[1780256955158,31.49,73409.38,0.06,-0.65017,0.00025,17.47223]
[1780256955191,31.49,73409.47,0.06,-0.65015,0.00025,17.47263]
[1780256963267,31.49,73409.47,0.06,-0.65015,0.00025,17.47261]
[1780256964167,31.49,73409.04,0.06,-0.65026,0.00025,17.47036]
[1780256970858,31.49,73409.04,0.06,-0.65027,0.00025,17.47021]
[1780256977906,31.49,73410.68,0.06,-0.64991,0.00025,17.47318]
[1780256978443,31.49,73410.68,0.06,-0.64991,0.00025,17.47318]
[1780256978914,31.49,73410.11,0.06,-0.65005,0.00025,17.47043]
[1780256979602,31.49,73410.11,0.06,-0.65005,0.00025,17.47043]
[1780256979921,31.49,73410.02,0.06,-0.65008,0.00025,17.46998]
[1780256984702,31.49,73408.04,0.06,-0.65058,0.00025,17.46039]
[1780256984956,31.49,73407.27,0.06,-0.65077,0.00025,17.45668]
[1780256988767,31.48,73408.99,0.06,-0.65035,0.00025,17.46479]
[1780256988982,31.48,73414.69,0.06,-0.64893,0.00025,17.49188]
[1780256990997,31.48,73417.71,0.06,-0.64818,0.00025,17.50604]
[1780256993011,31.48,73421.79,0.06,-0.64717,0.00025,17.52512]
[1780256994028,31.48,73421.79,0.06,-0.64717,0.00025,17.52512]
[1780256994082,31.48,73423.75,0.06,-0.64669,0.00025,17.53418]
[1780256996912,31.48,73424.12,0.06,-0.6466,0.00025,17.53585]
[1780256997043,31.48,73424.53,0.06,-0.6465,0.00025,17.5377]
[1780257003084,31.47,73425.2,0.06,-0.64636,0.00025,17.5404]
[1780257008120,31.47,73419.8,0.06,-0.64772,0.00025,17.51476]
[1780257009118,31.47,73419.8,0.06,-0.64772,0.00025,17.51476]
[1780257009129,31.47,73420.36,0.06,-0.64759,0.00025,17.51735]
[1780257014517,31.47,73420.62,0.06,-0.64753,0.00025,17.51833]
[1780257020203,31.46,73422.46,0.06,-0.64709,0.00025,17.52672]
[1780257020357,31.46,73422.46,0.06,-0.64709,0.00025,17.52672]
[1780257020459,31.46,73422.64,0.06,-0.64704,0.00025,17.52757]
[1780257026245,31.46,73422.64,0.06,-0.64705,0.00025,17.52741]
[1780257033295,31.46,73423.93,0.06,-0.64677,0.00025,17.52863]
[1780257035593,31.46,73424.62,0.06,-0.6466,0.00025,17.53181]
[1780257035664,31.46,73424.77,0.06,-0.64657,0.00025,17.53251]
[1780257039661,31.46,73424.77,0.06,-0.64657,0.00025,17.53246]
[1780257039687,31.46,73424.72,0.06,-0.64659,0.00025,17.53217]
[1780257044727,31.45,73423.41,0.06,-0.64692,0.00025,17.52589]
[1780257050414,31.45,73425.84,0.06,-0.64632,0.00025,17.5371]
[1780257055450,31.45,73426.38,0.06,-0.6462,0.00025,17.53946]
[1780257061490,31.45,73426.57,0.06,-0.64616,0.00025,17.54016]
[1780257066526,31.45,73427.92,0.06,-0.64583,0.00025,17.54633]
[1780257074937,31.44,73428.47,0.06,-0.6457,0.00025,17.5487]
[1780257085010,31.44,73429.02,0.06,-0.64558,0.00025,17.55091]
[1780257095082,31.44,73429.42,0.06,-0.64554,0.00025,17.54778]
[1780257096462,31.44,73429.42,0.06,-0.64554,0.00025,17.54778]
[1780257096532,31.43,73429.42,0.06,-0.64554,0.00025,17.54771]
[1780257104694,31.43,73429.42,0.06,-0.64554,0.00025,17.54771]
[1780257104700,31.43,73429.42,0.06,-0.64554,0.00025,17.54771]
[1780257105151,31.43,73429.7,0.06,-0.64549,0.00025,17.54868]
[1780257115222,31.43,73429.91,0.06,-0.64545,0.00025,17.54935]
[1780257117837,31.43,73430.0,0.06,-0.64543,0.00025,17.54975]
[1780257117849,31.43,73430.0,0.06,-0.64543,0.00025,17.54975]
[1780257117951,31.43,73438.28,0.06,-0.64335,0.00025,17.58804]
[1780257120872,31.43,73439.63,0.06,-0.64301,0.00025,17.59423]
[1780257120925,31.42,73438.18,0.06,-0.64338,0.00025,17.58749]
[1780257125963,31.42,73437.79,0.06,-0.64349,0.00025,17.58555]
[1780257125969,31.42,73438.17,0.06,-0.6434,0.00025,17.58726]
[1780257127942,31.42,73438.17,0.06,-0.6434,0.00025,17.58722]
[1780257128011,31.42,73437.75,0.06,-0.64351,0.00025,17.58525]
[1780257133998,31.42,73437.75,0.06,-0.64352,0.00025,17.58506]
[1780257139033,31.42,73436.26,0.06,-0.6439,0.00025,17.57804]
[1780257144068,31.42,73435.8,0.06,-0.64403,0.00025,17.57573]
[1780257148347,31.41,73435.6,0.06,-0.64408,0.00025,17.57473]
[1780257148362,31.41,73435.65,0.06,-0.64408,0.00025,17.57484]
[1780257155502,31.41,73434.99,0.06,-0.64429,0.00025,17.56689]
[1780257157547,31.41,73434.99,0.06,-0.64429,0.00025,17.56685]
[1780257158166,31.41,73433.82,0.06,-0.64459,0.00025,17.56139]
[1780257166223,31.4,73434.02,0.06,-0.64456,0.00025,17.56199]
[1780257167629,31.4,73433.33,0.06,-0.64473,0.00025,17.55876]
[1780257168237,31.4,73433.62,0.06,-0.64466,0.00025,17.56007]
[1780257175643,31.4,73433.22,0.06,-0.64478,0.00025,17.55795]
[1780257180867,31.4,73432.92,0.06,-0.64486,0.00025,17.55638]
[1780257180911,31.4,73432.7,0.06,-0.64492,0.00025,17.55536]
[1780257183932,31.4,73432.77,0.06,-0.64491,0.00025,17.55558]
[1780257184033,31.4,73432.65,0.06,-0.64494,0.00025,17.55502]
[1780257187012,31.4,73432.6,0.06,-0.64496,0.00025,17.55469]
[1780257187095,31.4,73432.51,0.06,-0.64498,0.00025,17.55427]
[1780257192412,31.39,73432.3,0.06,-0.64504,0.00025,17.55309]
[1780257201475,31.39,73431.8,0.06,-0.64519,0.00025,17.55047]
[1780257207517,31.39,73431.63,0.06,-0.64524,0.00025,17.54949]
[1780257212553,31.39,73431.45,0.06,-0.64533,0.00025,17.54386]
[1780257217588,31.38,73430.71,0.06,-0.64552,0.00025,17.54027]
[1780257222624,31.38,73429.9,0.06,-0.64573,0.00025,17.53636]
[1780257227657,31.38,73428.87,0.06,-0.646,0.00025,17.53145]
[1780257230602,31.38,73428.87,0.06,-0.646,0.00025,17.53145]
[1780257230612,31.38,73428.87,0.06,-0.646,0.00025,17.53139]
[1780257236063,31.38,73429.37,0.06,-0.64588,0.00025,17.53363]
[1780257240302,31.38,73429.37,0.06,-0.64588,0.00025,17.53363]
[1780257240403,31.38,73429.59,0.06,-0.64583,0.00025,17.53455]
[1780257241756,31.38,73434.2,0.06,-0.64467,0.00025,17.55606]
[1780257243832,31.38,73436.2,0.06,-0.64417,0.00025,17.56531]
[1780257243907,31.38,73437.02,0.06,-0.64396,0.00025,17.56908]
[1780257249811,31.38,73436.65,0.06,-0.64407,0.00025,17.56716]
[1780257254848,31.37,73436.21,0.06,-0.64419,0.00025,17.56495]
[1780257259884,31.37,73435.18,0.06,-0.64446,0.00025,17.56]
[1780257264177,31.37,73435.48,0.06,-0.64439,0.00025,17.56129]
[1780257264527,31.37,73435.48,0.06,-0.64439,0.00025,17.56129]
[1780257264241,31.37,73438.16,0.06,-0.64371,0.00025,17.57365]
[1780257264856,31.37,73438.16,0.06,-0.64371,0.00025,17.57365]
[1780257264923,31.37,73442.61,0.06,-0.64259,0.00025,17.5941]
[1780257269952,31.37,73444.16,0.06,-0.64221,0.00025,17.6011]
[1780257276346,31.37,73443.87,0.06,-0.64229,0.00025,17.59558]
[1780257282036,31.38,73444.76,0.06,-0.64204,0.00025,17.60013]
[1780257285833,31.38,73445.47,0.06,-0.64184,0.00025,17.60365]
[1780257286493,31.38,73445.47,0.06,-0.64184,0.00025,17.60365]
[1780257286511,31.38,73448.71,0.06,-0.64102,0.00025,17.61851]
[1780257287468,31.38,73448.71,0.06,-0.64102,0.00025,17.61851]
[1780257287527,31.38,73448.25,0.06,-0.64113,0.00025,17.61648]
[1780257292106,31.39,73450.82,0.06,-0.64046,0.00025,17.62838]
[1780257297143,31.39,73450.87,0.06,-0.64044,0.00025,17.62889]
[1780257302179,31.39,73450.5,0.06,-0.64051,0.00025,17.62745]
[1780257307213,31.4,73448.37,0.06,-0.64104,0.00025,17.61803]
[1780257307912,31.4,73448.37,0.06,-0.64104,0.00025,17.61803]
[1780257307922,31.4,73448.27,0.06,-0.64106,0.00025,17.61763]
[1780257313253,31.4,73448.41,0.06,-0.64101,0.00025,17.61852]
[1780257316098,31.4,73448.31,0.06,-0.64103,0.00025,17.61816]
[1780257316264,31.4,73448.31,0.06,-0.64103,0.00025,17.61816]
[1780257316362,31.4,73447.82,0.06,-0.64115,0.00025,17.61598]
[1780257318290,31.4,73439.17,0.06,-0.64333,0.00025,17.57653]
[1780257319297,31.41,73439.68,0.06,-0.64319,0.00025,17.57895]
[1780257324332,31.41,73439.49,0.06,-0.64322,0.00025,17.57845]
[1780257329375,31.42,73440.27,0.06,-0.643,0.00025,17.58248]
[1780257335408,31.42,73441.2,0.06,-0.64277,0.00025,17.58253]
[1780257338377,31.42,73441.62,0.06,-0.64266,0.00025,17.58459]
[1780257338479,31.42,73442.05,0.06,-0.64255,0.00025,17.58663]
[1780257344472,31.43,73442.45,0.06,-0.64242,0.00025,17.58884]
[1780257347493,31.43,73445.34,0.06,-0.64169,0.00025,17.6022]
[1780257352528,31.43,73445.06,0.06,-0.64174,0.00025,17.60119]
[1780257352642,31.43,73445.06,0.06,-0.64174,0.00025,17.60119]
[1780257352721,31.43,73445.48,0.06,-0.64164,0.00025,17.6031]
[1780257358569,31.44,73445.09,0.06,-0.64172,0.00025,17.60163]
[1780257360732,31.44,73447.22,0.06,-0.64117,0.00025,17.6114]
[1780257361590,31.44,73447.2,0.06,-0.64118,0.00025,17.61135]
[1780257366626,31.44,73444.81,0.06,-0.64176,0.00025,17.60073]
[1780257371660,31.45,73444.86,0.06,-0.64174,0.00025,17.60118]
[1780257374952,31.45,73445.12,0.06,-0.64167,0.00025,17.60246]
[1780257374982,31.45,73445.92,0.06,-0.64146,0.00025,17.60614]
[1780257381731,31.45,73446.07,0.06,-0.64141,0.00025,17.60707]
[1780257387141,31.45,73445.93,0.06,-0.64144,0.00025,17.60661]
[1780257397212,31.46,73445.87,0.06,-0.64146,0.00025,17.60203]
[1780257402880,31.46,73445.94,0.06,-0.64144,0.00025,17.60254]
[1780257404893,31.46,73448.74,0.06,-0.64073,0.00025,17.61529]
[1780257409928,31.46,73448.05,0.06,-0.64089,0.00025,17.61229]
[1780257415970,31.46,73449.16,0.06,-0.64061,0.00025,17.61745]
[1780257421005,31.47,73445.59,0.06,-0.6415,0.00025,17.6014]
[1780257422012,31.47,73441.92,0.06,-0.64242,0.00025,17.58472]
[1780257425033,31.47,73437.51,0.06,-0.64352,0.00025,17.56466]
[1780257430069,31.47,73439.16,0.06,-0.64309,0.00025,17.57252]
[1780257437492,31.48,73441.81,0.06,-0.6424,0.00025,17.58506]
[1780257439131,31.48,73447.38,0.06,-0.64099,0.00025,17.61052]
[1780257440138,31.48,73450.2,0.06,-0.64027,0.00025,17.62334]
[1780257443187,31.48,73450.51,0.06,-0.64019,0.00025,17.6248]
[1780257443289,31.48,73450.7,0.06,-0.64014,0.00025,17.62577]
[1780257449202,31.49,73457.38,0.06,-0.63843,0.00025,17.65604]
[1780257450209,31.49,73460.82,0.06,-0.63756,0.00025,17.67136]
[1780257455244,31.49,73460.72,0.06,-0.6376,0.00025,17.66659]
[1780257458224,31.49,73459.79,0.06,-0.63782,0.00025,17.66267]
[1780257458422,31.49,73459.79,0.06,-0.63782,0.00025,17.66267]
[1780257458425,31.49,73459.79,0.06,-0.63782,0.00025,17.66267]
[1780257458436,31.49,73459.79,0.06,-0.63782,0.00025,17.66267]
[1780257458493,31.49,73459.67,0.06,-0.63785,0.00025,17.66214]
[1780257461427,31.5,73460.68,0.06,-0.63759,0.00025,17.66677]
[1780257461451,31.5,73463.36,0.06,-0.63691,0.00025,17.6787]
[1780257463847,31.5,73464.24,0.06,-0.63667,0.00025,17.68272]
[1780257464745,31.5,73464.24,0.06,-0.63667,0.00025,17.68272]
[1780257465552,31.5,73464.82,0.06,-0.63652,0.00025,17.68534]
[1780257465649,31.5,73465.23,0.06,-0.63641,0.00025,17.68727]
[1780257468602,31.5,73465.38,0.06,-0.63637,0.00025,17.68803]
[1780257468861,31.5,73464.91,0.06,-0.63649,0.00025,17.68599]
[1780257469343,31.5,73464.91,0.06,-0.63649,0.00025,17.68599]
[1780257474702,31.51,73463.83,0.06,-0.63674,0.00025,17.68146]
[1780257474711,31.51,73465.89,0.06,-0.63622,0.00025,17.69064]
[1780257475732,31.51,73465.89,0.06,-0.63622,0.00025,17.69064]
[1780257477091,31.51,73465.89,0.06,-0.63621,0.00025,17.69069]
[1780257477399,31.51,73467.37,0.06,-0.63584,0.00025,17.69723]
[1780257481792,31.51,73468.59,0.06,-0.63551,0.00025,17.70278]
[1780257482435,31.51,73469.0,0.06,-0.63541,0.00025,17.70461]
[1780257485454,31.51,73472.08,0.06,-0.63462,0.00025,17.71816]
[1780257485862,31.51,73472.08,0.06,-0.63462,0.00025,17.71816]
[1780257487366,31.52,73472.44,0.06,-0.63453,0.00025,17.71976]
[1780257487470,31.52,73473.08,0.06,-0.63436,0.00025,17.72258]
[1780257492504,31.52,73475.63,0.06,-0.63371,0.00025,17.73381]
[1780257497539,31.52,73477.1,0.06,-0.63332,0.00025,17.74037]
[1780257498947,31.52,73477.4,0.06,-0.63324,0.00025,17.74167]
[1780257499552,31.52,73477.4,0.06,-0.63324,0.00025,17.74174]
[1780257503037,31.52,73477.92,0.06,-0.6331,0.00025,17.74405]
[1780257503797,31.52,73477.91,0.06,-0.6331,0.00025,17.74404]
[1780257504588,31.52,73477.87,0.06,-0.63311,0.00025,17.74391]
[1780257510152,31.53,73478.06,0.06,-0.63305,0.00025,17.74493]
[1780257510240,31.53,73478.23,0.06,-0.633,0.00025,17.7457]
[1780257512182,31.53,73478.31,0.06,-0.63301,0.00025,17.74152]
[1780257512644,31.53,73471.91,0.06,-0.63463,0.00025,17.71391]
[1780257513651,31.53,73468.8,0.06,-0.63541,0.00025,17.70042]
[1780257514071,31.53,73468.8,0.06,-0.63541,0.00025,17.70042]
[1780257514222,31.53,73468.8,0.06,-0.63541,0.00025,17.70042]
[1780257514277,31.53,73468.46,0.06,-0.6355,0.00025,17.69894]
[1780257515239,31.53,73468.46,0.06,-0.6355,0.00025,17.69894]
[1780257516118,31.53,73468.46,0.06,-0.63549,0.00025,17.699]
[1780257516673,31.53,73468.46,0.06,-0.63549,0.00025,17.69911]
[1780257520302,31.54,73467.17,0.06,-0.6358,0.00025,17.69364]
[1780257520705,31.54,73467.05,0.06,-0.63583,0.00025,17.69317]
[1780257522312,31.54,73466.39,0.06,-0.63599,0.00025,17.69034]
[1780257524349,31.54,73466.19,0.06,-0.63604,0.00025,17.68952]
[1780257524451,31.54,73463.92,0.06,-0.63661,0.00025,17.67961]
[1780257531487,31.54,73462.66,0.06,-0.63691,0.00025,17.67433]
[1780257531530,31.55,73462.66,0.06,-0.6369,0.00025,17.67453]
[1780257538193,31.55,73462.06,0.06,-0.63702,0.00025,17.67235]
[1780257539563,31.55,73462.06,0.06,-0.63702,0.00025,17.67235]
[1780257540005,31.55,73462.06,0.06,-0.63702,0.00025,17.67248]
[1780257540582,31.55,73462.06,0.06,-0.63702,0.00025,17.67248]
[1780257540847,31.55,73462.06,0.06,-0.63701,0.00025,17.67255]
[1780257542607,31.55,73462.06,0.06,-0.63701,0.00025,17.67255]
[1780257548269,31.56,73463.5,0.06,-0.63662,0.00025,17.67934]
[1780257553834,31.56,73463.5,0.06,-0.63662,0.00025,17.67934]
[1780257555242,31.57,73462.97,0.06,-0.63673,0.00025,17.67736]
[1780257555276,31.57,73463.3,0.06,-0.63665,0.00025,17.67887]
[1780257564005,31.57,73462.95,0.06,-0.6367,0.00025,17.67788]
[1780257566047,31.57,73462.9,0.06,-0.63671,0.00025,17.67772]
[1780257566049,31.58,73460.86,0.06,-0.63722,0.00025,17.6688]
[1780257571052,31.58,73461.37,0.06,-0.63711,0.00025,17.66674]
[1780257572123,31.58,73461.37,0.06,-0.63711,0.00025,17.66674]
[1780257573730,31.58,73463.54,0.06,-0.63655,0.00025,17.67635]
[1780257573752,31.58,73463.54,0.06,-0.63655,0.00025,17.67645]
[1780257580115,31.59,73462.89,0.06,-0.63669,0.00025,17.67389]
[1780257583879,31.59,73462.89,0.06,-0.63669,0.00025,17.67389]
[1780257583882,31.59,73462.89,0.06,-0.63669,0.00025,17.67389]
[1780257583900,31.59,73462.89,0.06,-0.63669,0.00025,17.67389]
[1780257584144,31.59,73461.83,0.06,-0.63695,0.00025,17.66942]
[1780257584958,31.59,73461.83,0.06,-0.63695,0.00025,17.66942]
[1780257584970,31.59,73461.83,0.06,-0.63695,0.00025,17.66942]
[1780257585433,31.59,73461.83,0.06,-0.63695,0.00025,17.66942]
[1780257585536,31.59,73452.15,0.06,-0.63939,0.00025,17.62654]
[1780257587165,31.59,73451.98,0.06,-0.63942,0.00025,17.62593]
[1780257592199,31.6,73451.22,0.06,-0.63959,0.00025,17.62294]
[1780257598618,31.6,73451.22,0.06,-0.63956,0.00025,17.62336]
[1780257601148,31.6,73451.22,0.06,-0.63955,0.00025,17.6235]
[1780257601255,31.6,73451.22,0.06,-0.63955,0.00025,17.6235]
[1780257601415,31.61,73454.53,0.06,-0.63872,0.00025,17.63832]
[1780257601990,31.61,73454.53,0.06,-0.63872,0.00025,17.63832]
[1780257602201,31.61,73454.53,0.06,-0.63872,0.00025,17.63832]
[1780257602218,31.61,73454.53,0.06,-0.63872,0.00025,17.63832]
[1780257602319,31.61,73454.53,0.06,-0.63872,0.00025,17.63832]
[1780257602355,31.61,73463.97,0.06,-0.63633,0.00025,17.68008]
[1780257603867,31.61,73463.97,0.06,-0.63633,0.00025,17.68008]
[1780257604286,31.61,73465.12,0.06,-0.63604,0.00025,17.68523]
[1780257604912,31.61,73465.12,0.06,-0.63604,0.00025,17.68523]
[1780257606701,31.61,73465.46,0.06,-0.63595,0.00025,17.68676]
[1780257606802,31.61,73472.16,0.06,-0.63425,0.00025,17.71597]
[1780257606962,31.61,73472.16,0.06,-0.63425,0.00025,17.71597]
[1780257607316,31.61,73472.16,0.06,-0.63425,0.00025,17.71597]
[1780257608018,31.61,73472.16,0.06,-0.63425,0.00025,17.71597]
[1780257608767,31.61,73472.16,0.06,-0.63425,0.00025,17.71597]
[1780257608865,31.61,73479.27,0.06,-0.63245,0.00025,17.74657]
[1780257610161,31.61,73479.27,0.06,-0.63245,0.00025,17.74657]
[1780257610167,31.61,73479.27,0.06,-0.63245,0.00025,17.74657]
[1780257610182,31.61,73479.27,0.06,-0.63245,0.00025,17.74657]
[1780257610333,31.61,73479.99,0.06,-0.63227,0.00025,17.74966]
[1780257612043,31.61,73481.0,0.06,-0.63201,0.00025,17.75398]
[1780257612120,31.61,73481.74,0.06,-0.63182,0.00025,17.75714]
[1780257616375,31.61,73486.57,0.06,-0.63059,0.00025,17.77775]
[1780257617383,31.61,73489.46,0.06,-0.62986,0.00025,17.78995]
[1780257618500,31.61,73489.46,0.06,-0.62986,0.00025,17.78995]
[1780257618552,31.61,73489.46,0.06,-0.62986,0.00025,17.78995]
[1780257618769,31.61,73488.76,0.06,-0.63003,0.00025,17.78705]
[1780257619085,31.61,73488.76,0.06,-0.63003,0.00025,17.78705]
[1780257619363,31.61,73488.76,0.06,-0.63003,0.00025,17.78705]
[1780257619457,31.61,73491.64,0.06,-0.6293,0.00025,17.79913]
[1780257620154,31.61,73491.64,0.06,-0.6293,0.00025,17.79913]
[1780257621143,31.61,73491.64,0.06,-0.6293,0.00025,17.79915]
[1780257621411,31.61,73494.01,0.06,-0.6287,0.00025,17.80906]
[1780257622418,31.61,73498.48,0.06,-0.62756,0.00025,17.82764]
[1780257627454,31.61,73504.68,0.06,-0.62599,0.00025,17.85314]
[1780257628435,31.61,73504.68,0.06,-0.62599,0.00025,17.85314]
[1780257628438,31.61,73504.68,0.06,-0.62599,0.00025,17.85314]
[1780257628451,31.61,73504.68,0.06,-0.62599,0.00025,17.85314]
[1780257628648,31.61,73504.68,0.06,-0.62599,0.00025,17.85314]
[1780257628838,31.61,73504.95,0.06,-0.62592,0.00025,17.85426]
[1780257630476,31.61,73508.92,0.06,-0.62491,0.00025,17.87044]
[1780257631093,31.61,73508.92,0.06,-0.62491,0.00025,17.87044]
[1780257631488,31.61,73509.51,0.06,-0.62479,0.00025,17.86825]
[1780257634727,31.62,73506.39,0.06,-0.62558,0.00025,17.85565]
[1780257640546,31.62,73507.26,0.06,-0.62535,0.00025,17.85932]
[1780257645603,31.62,73507.32,0.06,-0.62533,0.00025,17.85965]
[1780257648743,31.62,73512.72,0.06,-0.62395,0.00025,17.88161]
[1780257652717,31.62,73516.01,0.06,-0.62311,0.00025,17.89485]
[1780257653043,31.62,73516.01,0.06,-0.62311,0.00025,17.89485]
[1780257653637,31.62,73516.01,0.06,-0.62311,0.00025,17.89485]
[1780257656922,31.62,73516.5,0.06,-0.62298,0.00025,17.8968]
[1780257656928,31.62,73516.5,0.06,-0.62298,0.00025,17.8968]
[1780257656935,31.62,73517.56,0.06,-0.62271,0.00025,17.90103]
[1780257657769,31.62,73521.54,0.06,-0.6217,0.00026,17.91688]
[1780257659045,31.62,73522.03,0.06,-0.62158,0.00026,17.91878]
[1780257659680,31.62,73522.03,0.06,-0.62158,0.00026,17.91878]
[1780257662700,31.62,73526.11,0.06,-0.62055,0.00026,17.93477]
[1780257666729,31.61,73529.11,0.06,-0.61979,0.00026,17.94635]
[1780257668744,31.61,73534.87,0.06,-0.61833,0.00026,17.9687]
[1780257669749,31.61,73540.19,0.06,-0.61697,0.00026,17.98915]
[1780257670758,31.61,73543.89,0.06,-0.61603,0.00026,18.00323]
[1780257673073,31.6,73544.71,0.06,-0.61583,0.00026,18.00611]
[1780257673779,31.6,73544.1,0.06,-0.616,0.00026,18.00371]
[1780257679063,31.6,73544.86,0.06,-0.61582,0.00026,18.00628]
[1780257684858,31.59,73543.13,0.06,-0.6163,0.00026,17.99926]
[1780257685865,31.59,73534.65,0.06,-0.61847,0.00026,17.96656]
[1780257690899,31.58,73536.88,0.06,-0.61792,0.00026,17.97501]
[1780257691907,31.58,73539.87,0.06,-0.61718,0.00026,17.98193]
[1780257692929,31.58,73544.18,0.06,-0.61608,0.00026,17.99839]
[1780257698969,31.58,73545.08,0.06,-0.61587,0.00026,18.00146]
[1780257704015,31.57,73542.83,0.06,-0.61647,0.00026,17.99258]
[1780257706501,31.57,73538.5,0.06,-0.61759,0.00026,17.97583]
[1780257712061,31.56,73537.61,0.06,-0.61784,0.00026,17.97212]
[1780257717732,31.56,73538.82,0.06,-0.61754,0.00026,17.97658]
[1780257717798,31.56,73533.55,0.06,-0.6189,0.00026,17.95609]
[1780257718847,31.56,73530.5,0.06,-0.61968,0.00026,17.94413]
[1780257724144,31.56,73528.82,0.06,-0.62012,0.00026,17.93737]
[1780257729548,31.55,73528.4,0.06,-0.62025,0.00026,17.9355]
[1780257736229,31.55,73529.1,0.06,-0.62009,0.00026,17.93796]
[1780257739618,31.54,73531.93,0.06,-0.61937,0.00026,17.94892]
[1780257745292,31.54,73531.14,0.06,-0.61959,0.00026,17.94554]
[1780257746376,31.54,73534.59,0.06,-0.61871,0.00026,17.95898]
[1780257750358,31.53,73537.84,0.06,-0.6179,0.00026,17.97137]
[1780257755362,31.53,73537.69,0.06,-0.61798,0.00026,17.96592]
[1780257760396,31.52,73537.94,0.06,-0.61794,0.00026,17.96658]
[1780257763755,31.52,73541.68,0.06,-0.61699,0.00026,17.98084]
[1780257768662,31.51,73545.61,0.06,-0.61601,0.00026,17.99557]
[1780257769832,31.51,73551.4,0.06,-0.61452,0.00026,18.01749]
[1780257774989,31.51,73550.42,0.06,-0.61479,0.00026,18.01354]
[1780257776513,31.5,73534.49,0.06,-0.6189,0.00026,17.95209]
[1780257778528,31.5,73533.15,0.06,-0.61925,0.00026,17.94675]
[1780257782958,31.5,73530.14,0.06,-0.62004,0.00026,17.93469]
[1780257787593,31.49,73534.81,0.06,-0.61886,0.00026,17.95283]
[1780257793092,31.49,73533.98,0.06,-0.61908,0.00026,17.94938]
[1780257800684,31.48,73531.28,0.06,-0.61981,0.00026,17.93837]
[1780257806726,31.48,73531.47,0.06,-0.61978,0.00026,17.93885]
[1780257811761,31.47,73532.14,0.06,-0.61965,0.00026,17.93669]
[1780257816796,31.47,73532.16,0.06,-0.61966,0.00026,17.93653]
[1780257822839,31.47,73532.89,0.06,-0.61949,0.00026,17.93912]
[1780257827874,31.46,73532.95,0.06,-0.6195,0.00026,17.93908]
[1780257832910,31.46,73532.85,0.06,-0.61954,0.00026,17.93847]
[1780257838054,31.46,73532.47,0.06,-0.61964,0.00026,17.93693]
[1780257846000,31.45,73534.17,0.06,-0.61924,0.00026,17.94309]
[1780257853187,31.44,73534.83,0.06,-0.61908,0.00026,17.9455]
[1780257859097,31.44,73538.74,0.06,-0.6181,0.00026,17.96035]
[1780257864132,31.43,73539.86,0.06,-0.61783,0.00026,17.96443]
[1780257869167,31.43,73537.34,0.06,-0.6185,0.00026,17.95436]
[1780257870175,31.43,73534.05,0.06,-0.61935,0.00026,17.94144]
[1780257874202,31.42,73528.19,0.06,-0.6209,0.00026,17.91356]
[1780257879461,31.42,73528.29,0.06,-0.62088,0.00026,17.91384]
[1780257879792,31.42,73528.51,0.06,-0.62083,0.00026,17.91469]
[1780257880608,31.42,73523.81,0.06,-0.62204,0.00026,17.89592]
[1780257882419,31.42,73523.81,0.06,-0.62204,0.00026,17.89589]
[1780257882428,31.42,73523.81,0.06,-0.62204,0.00026,17.89589]
[1780257882467,31.42,73523.52,0.06,-0.62211,0.00026,17.89472]
[1780257885797,31.42,73522.97,0.06,-0.62226,0.00026,17.89248]
[1780257885899,31.42,73522.98,0.06,-0.62225,0.00026,17.89251]
[1780257888307,31.42,73522.98,0.06,-0.62225,0.00026,17.89251]
[1780257888570,31.42,73522.98,0.06,-0.62225,0.00026,17.89251]
[1780257888668,31.42,73522.75,0.06,-0.62232,0.00026,17.89156]
[1780257894344,31.42,73523.33,0.06,-0.62217,0.00026,17.89384]
[1780257895982,31.42,73523.33,0.06,-0.62217,0.00026,17.89384]
[1780257895985,31.42,73523.62,0.06,-0.6221,0.00026,17.89499]
[1780257896993,31.42,73523.62,0.06,-0.6221,0.00026,17.89499]
[1780257898852,31.42,73524.2,0.06,-0.62195,0.00026,17.8973]
[1780257898868,31.42,73525.22,0.06,-0.62169,0.00026,17.90137]
[1780257900370,31.42,73525.22,0.06,-0.62169,0.00026,17.90136]
[1780257900409,31.42,73525.22,0.06,-0.62169,0.00026,17.90136]
[1780257901067,31.42,73525.22,0.06,-0.62169,0.00026,17.90136]
[1780257901150,31.42,73525.22,0.06,-0.62169,0.00026,17.90136]
[1780257901188,31.42,73516.55,0.06,-0.62392,0.00026,17.86643]
[1780257903157,31.42,73516.55,0.06,-0.62392,0.00026,17.86643]
[1780257903166,31.42,73516.55,0.06,-0.62392,0.00026,17.86643]
[1780257903213,31.41,73504.01,0.06,-0.62713,0.00026,17.81491]
[1780257906205,31.41,73503.74,0.06,-0.6272,0.00026,17.81378]
[1780257907070,31.41,73503.74,0.06,-0.6272,0.00026,17.81378]
[1780257907172,31.41,73505.19,0.06,-0.62684,0.00026,17.81975]
[1780257912330,31.41,73507.49,0.06,-0.62625,0.00026,17.82923]
[1780257912470,31.41,73507.66,0.06,-0.6262,0.00026,17.82994]
[1780257914347,31.41,73507.66,0.06,-0.6262,0.00026,17.82994]
[1780257915297,31.41,73505.35,0.06,-0.62679,0.00026,17.82042]
[1780257915490,31.41,73504.51,0.06,-0.62701,0.00026,17.81695]
[1780257920891,31.41,73503.67,0.06,-0.62722,0.00026,17.81349]
[1780257926462,31.41,73503.97,0.06,-0.62715,0.00026,17.81469]
[1780257926563,31.41,73503.63,0.06,-0.62724,0.00026,17.81325]
[1780257930622,31.41,73503.05,0.06,-0.62739,0.00026,17.8108]
[1780257931731,31.41,73501.33,0.06,-0.62783,0.00026,17.80363]
[1780257931787,31.41,73501.16,0.06,-0.6279,0.00026,17.79832]
[1780257937645,31.41,73500.43,0.06,-0.62809,0.00026,17.79523]
[1780257945700,31.41,73497.85,0.06,-0.62875,0.00026,17.78447]
[1780257951102,31.41,73499.63,0.06,-0.62829,0.00026,17.79194]
[1780257956042,31.41,73499.63,0.06,-0.62829,0.00026,17.79194]
[1780257956046,31.41,73499.8,0.06,-0.62825,0.00026,17.79266]
[1780257959102,31.41,73499.8,0.06,-0.62825,0.00026,17.79266]
[1780257960505,31.41,73499.8,0.06,-0.62825,0.00026,17.79267]
[1780257961172,31.41,73499.8,0.06,-0.62825,0.00026,17.79267]
[1780257963827,31.41,73508.75,0.06,-0.62596,0.00026,17.8298]
[1780257965844,31.41,73505.94,0.06,-0.62668,0.00026,17.81817]
[1780257971245,31.41,73504.27,0.06,-0.62711,0.00026,17.81121]
[1780257975310,31.41,73502.66,0.06,-0.62752,0.00026,17.80452]
[1780257975451,31.41,73502.66,0.06,-0.62752,0.00026,17.80452]
[1780257975914,31.41,73501.97,0.06,-0.62769,0.00026,17.80173]
[1780257976933,31.41,73501.97,0.06,-0.62769,0.00026,17.80173]
[1780257977024,31.41,73497.48,0.06,-0.62884,0.00026,17.78298]
[1780257981251,31.41,73497.18,0.06,-0.62891,0.00026,17.7818]
[1780257981321,31.41,73497.18,0.06,-0.62891,0.00026,17.7818]
[1780257981916,31.42,73497.07,0.06,-0.62893,0.00026,17.78141]
[1780257981992,31.42,73496.56,0.06,-0.62906,0.00026,17.77931]
[1780257983075,31.42,73496.56,0.06,-0.62906,0.00026,17.77931]
[1780257983125,31.42,73583.03,0.06,-0.60677,0.00026,18.11529]
[1780257983834,31.42,73583.03,0.06,-0.60677,0.00026,18.11529]
[1780257984229,31.42,73583.03,0.06,-0.60677,0.00026,18.11529]
[1780257984264,31.42,73579.33,0.06,-0.60773,0.00026,18.10205]
[1780257984466,31.42,73579.33,0.06,-0.60773,0.00026,18.10205]
[1780257984595,31.42,73579.33,0.06,-0.60773,0.00026,18.10205]
[1780257985248,31.42,73579.33,0.06,-0.60773,0.00026,18.10205]
[1780257985249,31.42,73573.32,0.06,-0.60929,0.00026,18.08043]
[1780257987167,31.42,73569.27,0.06,-0.61033,0.00026,18.06572]
[1780257992044,31.43,73561.97,0.06,-0.61222,0.00026,18.03455]
[1780257993142,31.43,73561.97,0.06,-0.61222,0.00026,18.03455]
[1780257993238,31.43,73557.23,0.06,-0.61345,0.00026,18.01687]
[1780257993587,31.43,73557.23,0.06,-0.61345,0.00026,18.01687]
[1780257994064,31.43,73557.04,0.06,-0.61349,0.00026,18.0162]
[1780257995113,31.43,73546.96,0.06,-0.6161,0.00026,17.97796]
[1780257996203,31.43,73546.96,0.06,-0.6161,0.00026,17.97796]
[1780257996301,31.43,73540.93,0.06,-0.61766,0.00026,17.95465]
[1780258001123,31.42,73550.59,0.06,-0.61518,0.00026,17.9915]
[1780258002129,31.42,73545.86,0.06,-0.61641,0.00026,17.97336]
[1780258007163,31.41,73547.66,0.06,-0.61597,0.00026,17.97996]
[1780258012201,31.41,73545.63,0.06,-0.61651,0.00026,17.97188]
[1780258013966,31.41,73545.48,0.06,-0.61655,0.00026,17.9713]
[1780258014237,31.41,73554.73,0.06,-0.61416,0.00026,18.0066]
[1780258014707,31.41,73554.73,0.06,-0.61416,0.00026,18.0066]
[1780258015220,31.41,73554.54,0.06,-0.6142,0.00026,18.00591]
[1780258017239,31.41,73551.53,0.06,-0.61498,0.00026,17.99455]
[1780258022274,31.41,73551.8,0.06,-0.6149,0.00026,17.9957]
[1780258027310,31.42,73551.9,0.06,-0.61486,0.00026,17.99625]
[1780258032345,31.42,73551.78,0.06,-0.61488,0.00026,17.99601]
[1780258037380,31.43,73552.44,0.06,-0.61469,0.00026,17.99878]
[1780258042414,31.43,73553.02,0.06,-0.61452,0.00026,18.00115]
[1780258047455,31.43,73553.09,0.06,-0.61449,0.00026,18.00167]
[1780258052489,31.44,73553.74,0.06,-0.61433,0.00026,17.99984]
[1780258057520,31.44,73553.94,0.06,-0.61426,0.00026,18.00076]
[1780258062554,31.45,73554.58,0.06,-0.61408,0.00026,18.00342]
[1780258065280,31.45,73558.62,0.06,-0.61303,0.00026,18.01869]
[1780258066927,31.45,73569.55,0.06,-0.61019,0.00026,18.05924]
[1780258070350,31.45,73569.55,0.06,-0.61019,0.00026,18.05929]
[1780258070367,31.45,73569.55,0.06,-0.61019,0.00026,18.05929]
[1780258070363,31.46,73569.93,0.06,-0.61008,0.00026,18.06079]
[1780258070509,31.46,73569.93,0.06,-0.61008,0.00026,18.06079]
[1780258070539,31.46,73569.93,0.06,-0.61008,0.00026,18.06079]
[1780258070558,31.46,73569.93,0.06,-0.61008,0.00026,18.06079]
[1780258070591,31.46,73569.93,0.06,-0.61008,0.00026,18.06079]
[1780258070807,31.46,73569.93,0.06,-0.61008,0.00026,18.06079]
[1780258070914,31.46,73569.93,0.06,-0.61008,0.00026,18.06079]
[1780258070917,31.46,73584.14,0.06,-0.60639,0.00026,18.11196]
[1780258071506,31.46,73584.14,0.06,-0.60639,0.00026,18.11196]
[1780258071988,31.46,73590.85,0.06,-0.60465,0.00026,18.13561]
[1780258072962,31.46,73590.85,0.06,-0.60465,0.00026,18.13561]
[1780258073168,31.46,73591.03,0.06,-0.6046,0.00026,18.13624]
[1780258076697,31.45,73592.91,0.06,-0.60412,0.00026,18.14274]
[1780258077349,31.45,73592.87,0.06,-0.60413,0.00026,18.14255]
[1780258082057,31.45,73598.07,0.06,-0.60279,0.00026,18.16046]
[1780258083860,31.45,73601.02,0.06,-0.60202,0.00026,18.17052]
[1780258089081,31.45,73600.85,0.06,-0.60208,0.00026,18.16981]
[1780258090206,31.45,73602.21,0.06,-0.60173,0.00026,18.17442]
[1780258090222,31.44,73588.28,0.06,-0.60535,0.00026,18.12613]
[1780258092415,31.44,73582.17,0.06,-0.60695,0.00026,18.10445]
[1780258096794,31.44,73585.65,0.06,-0.60604,0.00026,18.1168]
[1780258098809,31.44,73588.63,0.06,-0.60527,0.00026,18.1273]
[1780258104850,31.44,73588.99,0.06,-0.60518,0.00026,18.12848]
[1780258106866,31.44,73593.44,0.06,-0.60403,0.00026,18.14401]
[1780258112907,31.44,73593.22,0.06,-0.60412,0.00026,18.13857]
[1780258120793,31.44,73593.23,0.06,-0.60412,0.00026,18.13854]
[1780258125998,31.43,73592.9,0.06,-0.60423,0.00026,18.13718]
[1780258127302,31.43,73592.9,0.06,-0.60423,0.00026,18.13718]
[1780258127308,31.43,73592.9,0.06,-0.60423,0.00026,18.13718]
[1780258127406,31.43,73592.9,0.06,-0.60423,0.00026,18.13718]
[1780258127476,31.43,73592.89,0.06,-0.60423,0.00026,18.1371]
[1780258129021,31.43,73577.7,0.06,-0.60817,0.00026,18.0834]
[1780258130030,31.44,73576.67,0.06,-0.60843,0.00026,18.07977]
[1780258131429,31.44,73576.67,0.06,-0.60843,0.00026,18.07977]
[1780258131464,31.44,73582.91,0.06,-0.6068,0.00026,18.10232]
[1780258133429,31.44,73585.35,0.06,-0.60616,0.00026,18.11109]
[1780258133509,31.44,73585.73,0.06,-0.60605,0.00026,18.11254]
[1780258139091,31.45,73588.28,0.06,-0.60535,0.00026,18.12197]
[1780258142104,31.45,73588.21,0.06,-0.60537,0.00026,18.12169]
[1780258142481,31.45,73588.11,0.06,-0.6054,0.00026,18.1213]
[1780258152552,31.45,73587.94,0.06,-0.60546,0.00026,18.12051]
[1780258159231,31.44,73588.98,0.06,-0.6052,0.00026,18.12403]
[1780258163504,31.44,73584.28,0.06,-0.60643,0.00026,18.10729]
[1780258169304,31.44,73585.65,0.06,-0.60608,0.00026,18.11206]
[1780258174339,31.44,73584.04,0.06,-0.60654,0.00026,18.10173]
[1780258179374,31.44,73585.14,0.06,-0.60626,0.00026,18.10555]
[1780258183401,31.43,73592.13,0.06,-0.60444,0.00026,18.13006]
[1780258184411,31.44,73596.48,0.06,-0.6033,0.00026,18.14532]
[1780258185415,31.44,73600.88,0.06,-0.60215,0.00026,18.16044]
[1780258190450,31.44,73600.48,0.06,-0.60226,0.00026,18.15904]
[1780258190522,31.44,73595.67,0.06,-0.60351,0.00026,18.14246]
[1780258195572,31.43,73596.84,0.06,-0.60322,0.00026,18.14642]
[1780258198507,31.43,73588.97,0.06,-0.60527,0.00026,18.11889]
[1780258203542,31.43,73588.85,0.06,-0.60531,0.00026,18.11836]
[1780258208579,31.43,73588.33,0.06,-0.60546,0.00026,18.11644]
[1780258209586,31.43,73583.15,0.06,-0.60681,0.00026,18.09806]
[1780258215282,31.43,73585.63,0.06,-0.60613,0.00026,18.10721]
[1780258219479,31.44,73585.98,0.06,-0.60602,0.00026,18.10868]
[1780258219514,31.45,73585.92,0.06,-0.606,0.00026,18.10894]
[1780258221474,31.45,73586.52,0.06,-0.60585,0.00026,18.11106]
[1780258221574,31.45,73583.94,0.06,-0.6065,0.00026,18.10216]
[1780258226705,31.47,73580.1,0.06,-0.60745,0.00026,18.08905]
[1780258227712,31.47,73576.73,0.06,-0.60832,0.00026,18.07706]
[1780258233113,31.48,73575.49,0.06,-0.60862,0.00026,18.06857]
[1780258239796,31.5,73574.59,0.06,-0.6088,0.00026,18.06608]
[1780258244831,31.51,73578.25,0.06,-0.60781,0.00026,18.07978]
[1780258246847,31.51,73581.57,0.06,-0.60693,0.00026,18.09188]
[1780258251881,31.53,73583.54,0.06,-0.60637,0.00026,18.09949]
[1780258253253,31.53,73578.62,0.06,-0.60764,0.00026,18.08211]
[1780258259077,31.54,73577.93,0.06,-0.60777,0.00026,18.08021]
[1780258266990,31.56,73576.42,0.06,-0.60809,0.00026,18.07575]
[1780258270018,31.57,73570.72,0.06,-0.60954,0.00026,18.05551]
[1780258273405,31.58,73567.74,0.06,-0.61029,0.00026,18.04493]
[1780258281427,31.58,73567.62,0.06,-0.61031,0.00026,18.04466]
[1780258287547,31.6,73568.56,0.06,-0.61,0.00026,18.04896]
[1780258292618,31.61,73565.66,0.06,-0.61072,0.00026,18.03878]
[1780258300227,31.63,73564.32,0.06,-0.61102,0.00026,18.03028]
[1780258305262,31.63,73563.43,0.06,-0.61121,0.00026,18.02744]
[1780258310986,31.64,73563.44,0.06,-0.61119,0.00026,18.02772]
[1780258316340,31.65,73562.17,0.06,-0.61147,0.00026,18.02374]
[1780258323388,31.66,73561.3,0.06,-0.61165,0.00026,18.02106]
[1780258329292,31.67,73562.16,0.06,-0.61141,0.00026,18.02445]
[1780258336481,31.68,73561.66,0.06,-0.61149,0.00026,18.02334]
[1780258342497,31.69,73561.17,0.06,-0.61159,0.00026,18.02182]
[1780258348562,31.7,73561.43,0.06,-0.61148,0.00026,18.02333]
[1780258353884,31.71,73561.21,0.06,-0.61154,0.00026,18.01832]
[1780258354607,31.71,73560.89,0.06,-0.61162,0.00026,18.01722]
[1780258355612,31.71,73552.84,0.06,-0.61368,0.00026,17.98757]
[1780258356620,31.71,73550.89,0.06,-0.61417,0.00026,17.98033]
[1780258357810,31.71,73550.0,0.06,-0.6144,0.00026,17.97704]
[1780258358634,31.71,73549.9,0.06,-0.61442,0.00026,17.9767]
[1780258363669,31.72,73549.94,0.06,-0.6144,0.00026,17.97701]
[1780258368704,31.72,73550.41,0.06,-0.61427,0.00026,17.97891]
[1780258373617,31.72,73552.83,0.06,-0.61364,0.00026,17.98802]
[1780258373631,31.72,73551.44,0.06,-0.614,0.00026,17.98283]
[1780258374116,31.72,73533.67,0.06,-0.61855,0.00026,17.91523]
[1780258375359,31.72,73533.67,0.06,-0.61855,0.00026,17.91523]
[1780258375460,31.72,73531.92,0.06,-0.619,0.00026,17.90835]
[1780258376188,31.72,73535.24,0.06,-0.61816,0.00026,17.92114]
[1780258381203,31.72,73535.53,0.06,-0.6181,0.00026,17.9221]
[1780258384186,31.71,73538.57,0.06,-0.61733,0.00026,17.93357]
[1780258389857,31.71,73539.93,0.06,-0.61698,0.00026,17.93893]
[1780258394892,31.72,73542.54,0.06,-0.6163,0.00026,17.94902]
[1780258398920,31.72,73538.23,0.06,-0.61739,0.00026,17.93267]
[1780258404326,31.72,73538.79,0.06,-0.61723,0.00026,17.93503]
[1780258410000,31.73,73539.34,0.06,-0.61707,0.00026,17.93741]
[1780258411664,31.73,73542.05,0.06,-0.6164,0.00026,17.94326]
[1780258414396,31.73,73547.16,0.06,-0.61509,0.00026,17.96269]
[1780258420066,31.73,73549.94,0.06,-0.61436,0.00026,17.97329]
[1780258425793,31.74,73550.85,0.06,-0.61413,0.00026,17.97677]
[1780258437185,31.74,73550.68,0.06,-0.61415,0.00026,17.97634]
[1780258442221,31.74,73553.4,0.06,-0.61345,0.00026,17.98659]
[1780258443228,31.74,73558.2,0.06,-0.61221,0.00026,18.0044]
[1780258444799,31.74,73558.2,0.06,-0.61221,0.00026,18.0044]
[1780258445245,31.74,73559.95,0.06,-0.61176,0.00026,18.01089]
[1780258450311,31.74,73561.18,0.06,-0.61144,0.00026,18.01549]
[1780258455313,31.75,73559.85,0.06,-0.61178,0.00026,18.01067]
[1780258457328,31.75,73566.56,0.06,-0.61005,0.00026,18.03517]
[1780258459340,31.75,73568.83,0.06,-0.60946,0.00026,18.04344]
[1780258464772,31.75,73570.54,0.06,-0.609,0.00026,18.04987]
[1780258471424,31.76,73572.59,0.06,-0.60847,0.00026,18.05303]
[1780258476460,31.77,73572.35,0.06,-0.60851,0.00026,18.05251]
[1780258477469,31.77,73567.14,0.06,-0.60984,0.00026,18.03385]
[1780258478722,31.77,73563.96,0.06,-0.61065,0.00026,18.02243]
[1780258484516,31.78,73562.98,0.06,-0.61088,0.00026,18.0191]
[1780258488544,31.78,73566.02,0.06,-0.61009,0.00026,18.03035]
[1780258489864,31.79,73572.73,0.06,-0.60835,0.00026,18.05461]
[1780258492761,31.79,73576.06,0.06,-0.60748,0.00026,18.0667]
[1780258495594,31.79,73579.55,0.06,-0.60657,0.00026,18.07906]
[1780258497302,31.79,73580.8,0.06,-0.60626,0.00026,18.08341]
[1780258497607,31.79,73581.36,0.06,-0.60612,0.00026,18.08532]
[1780258498332,31.79,73581.36,0.06,-0.60612,0.00026,18.08532]
[1780258498615,31.79,73588.0,0.06,-0.60441,0.00026,18.10838]
[1780258503651,31.78,73590.09,0.06,-0.60389,0.00026,18.1153]
[1780258508685,31.77,73588.64,0.06,-0.60429,0.00026,18.11001]
[1780258512712,31.77,73578.06,0.06,-0.60703,0.00026,18.07285]
[1780258513719,31.77,73577.41,0.06,-0.6072,0.00026,18.07051]
[1780258515732,31.77,73574.49,0.06,-0.60795,0.00026,18.0602]
[1780258520768,31.78,73571.81,0.06,-0.60861,0.00026,18.051]
[1780258528824,31.79,73570.95,0.06,-0.60879,0.00026,18.04856]
[1780258530617,31.79,73569.07,0.06,-0.60926,0.00026,18.04188]
[1780258530905,31.79,73561.48,0.06,-0.61121,0.00026,18.01445]
[1780258532854,31.8,73554.16,0.06,-0.6131,0.00026,17.98309]
[1780258538894,31.8,73554.65,0.06,-0.61297,0.00026,17.98503]
[1780258543930,31.8,73554.63,0.06,-0.61296,0.00026,17.98508]
[1780258549972,31.8,73556.04,0.06,-0.61259,0.00026,17.99042]
[1780258555409,31.81,73556.94,0.06,-0.61235,0.00026,17.99389]
[1780258560922,31.81,73556.64,0.06,-0.61242,0.00026,17.99283]
[1780258562057,31.81,73562.55,0.06,-0.61091,0.00026,18.01445]
[1780258565286,31.81,73561.94,0.06,-0.61107,0.00026,18.01219]
[1780258565332,31.81,73562.63,0.06,-0.61089,0.00026,18.01468]
[1780258571121,31.8,73561.4,0.06,-0.61122,0.00026,18.01009]
[1780258581293,31.8,73561.99,0.06,-0.61107,0.00026,18.01216]
[1780258585398,31.8,73558.52,0.06,-0.61198,0.00026,17.99924]
[1780258590517,31.8,73558.11,0.06,-0.61209,0.00026,17.99765]
[1780258594811,31.8,73558.46,0.06,-0.61201,0.00026,17.99457]
[1780258594870,31.8,73558.46,0.06,-0.61201,0.00026,17.99467]
[1780258596962,31.8,73558.45,0.06,-0.61201,0.00026,17.99463]
[1780258597063,31.8,73558.45,0.06,-0.612,0.00026,17.99473]
[1780258603345,31.81,73558.49,0.06,-0.61197,0.00026,17.99515]
[1780258608802,31.81,73558.17,0.06,-0.61205,0.00026,17.99406]
[1780258615837,31.82,73557.63,0.06,-0.61217,0.00026,17.99227]
[1780258621978,31.81,73558.22,0.06,-0.61203,0.00026,17.99435]
[1780258624098,31.81,73561.73,0.06,-0.61113,0.00026,18.00713]
[1780258627162,31.81,73565.87,0.06,-0.61007,0.00026,18.02208]
[1780258629526,31.81,73568.87,0.06,-0.60931,0.00026,18.03281]
[1780258635982,31.8,73573.68,0.06,-0.60809,0.00026,18.04977]
[1780258644497,31.8,73573.68,0.06,-0.60809,0.00026,18.04977]
[1780258647654,31.8,73576.87,0.06,-0.6073,0.00026,18.06072]
[1780258652688,31.79,73577.8,0.06,-0.6071,0.00026,18.05928]
[1780258657723,31.79,73576.86,0.06,-0.60736,0.00026,18.05578]
[1780258662847,31.79,73577.5,0.06,-0.6072,0.00026,18.05791]
[1780258662906,31.78,73581.18,0.06,-0.60626,0.00026,18.07079]
[1780258669937,31.78,73581.33,0.06,-0.60623,0.00026,18.07119]
[1780258675850,31.77,73583.24,0.06,-0.60577,0.00026,18.0775]
[1780258680885,31.77,73586.18,0.06,-0.60503,0.00026,18.08754]
[1780258686333,31.76,73584.98,0.06,-0.60536,0.00026,18.0831]
[1780258691370,31.76,73584.98,0.06,-0.60537,0.00026,18.08294]
[1780258704052,31.74,73587.77,0.06,-0.6047,0.00026,18.09206]
[1780258709087,31.74,73586.11,0.06,-0.60514,0.00026,18.0861]
[1780258714124,31.74,73586.71,0.06,-0.60503,0.00026,18.08347]
[1780258719156,31.73,73586.62,0.06,-0.60506,0.00026,18.08299]
[1780258724193,31.73,73587.93,0.06,-0.60474,0.00026,18.08737]
[1780258726888,31.73,73591.5,0.06,-0.60382,0.00026,18.09965]
[1780258728200,31.73,73591.5,0.06,-0.60382,0.00026,18.09965]
[1780258728709,31.73,73596.69,0.06,-0.60248,0.00026,18.11743]
[1780258729166,31.73,73596.69,0.06,-0.60248,0.00026,18.11743]
[1780258729917,31.73,73601.47,0.06,-0.60124,0.00026,18.13363]
[1780258735268,31.72,73601.96,0.06,-0.60113,0.00026,18.13503]
[1780258740333,31.72,73601.43,0.06,-0.60128,0.00026,18.13309]
[1780258743986,31.71,73600.63,0.06,-0.6015,0.00026,18.13028]
[1780258744168,31.71,73600.08,0.06,-0.60164,0.00026,18.12838]
[1780258744214,31.71,73600.08,0.06,-0.60164,0.00026,18.12838]
[1780258744393,31.71,73600.08,0.06,-0.60164,0.00026,18.12838]
[1780258744487,31.71,73600.08,0.06,-0.60164,0.00026,18.12838]
[1780258744722,31.71,73600.08,0.06,-0.60164,0.00026,18.12838]
[1780258744734,31.71,73600.08,0.06,-0.60164,0.00026,18.12838]
[1780258744747,31.71,73616.24,0.06,-0.59746,0.00026,18.18199]
[1780258746971,31.71,73619.73,0.06,-0.59655,0.00026,18.19328]
[1780258747193,31.71,73619.73,0.06,-0.59655,0.00026,18.19328]
[1780258747198,31.71,73619.73,0.06,-0.59655,0.00026,18.19328]
[1780258747364,31.71,73619.73,0.06,-0.59655,0.00026,18.19328]
[1780258747433,31.71,73619.7,0.06,-0.59656,0.00026,18.19319]
[1780258748725,31.71,73619.7,0.06,-0.59656,0.00026,18.19319]
[1780258748776,31.71,73618.61,0.06,-0.59684,0.00026,18.18968]
[1780258755409,31.71,73619.02,0.06,-0.59673,0.00026,18.19109]
[1780258760923,31.72,73621.24,0.06,-0.59615,0.00026,18.1983]
[1780258761119,31.72,73621.26,0.06,-0.59614,0.00026,18.1984]
[1780258765099,31.72,73617.24,0.06,-0.59717,0.00026,18.18549]
[1780258766823,31.72,73616.83,0.06,-0.59728,0.00026,18.18417]
[1780258767188,31.72,73616.26,0.06,-0.59743,0.00026,18.18233]
[1780258768054,31.72,73612.19,0.06,-0.59848,0.00026,18.16902]
[1780258773058,31.72,73610.43,0.06,-0.59896,0.00026,18.15869]
[1780258778115,31.72,73612.5,0.06,-0.59843,0.00026,18.16551]
[1780258783169,31.72,73609.76,0.06,-0.59914,0.00026,18.15649]
[1780258788276,31.72,73609.66,0.06,-0.59916,0.00026,18.15617]
[1780258793374,31.72,73611.29,0.06,-0.59874,0.00026,18.16157]
[1780258798190,31.72,73602.49,0.06,-0.60101,0.00026,18.13233]
[1780258799175,31.72,73601.96,0.06,-0.60115,0.00026,18.13054]
[1780258804224,31.72,73603.29,0.06,-0.60081,0.00026,18.13494]
[1780258809271,31.72,73605.59,0.06,-0.60022,0.00026,18.1426]
[1780258814303,31.72,73606.08,0.06,-0.6001,0.00026,18.14422]
[1780258819338,31.72,73606.27,0.06,-0.60005,0.00026,18.14484]
[1780258822265,31.72,73609.73,0.06,-0.59915,0.00026,18.15633]
[1780258826195,31.72,73616.51,0.06,-0.59739,0.00026,18.17859]
[1780258831226,31.72,73619.17,0.06,-0.59669,0.00026,18.18733]
[1780258833344,31.72,73622.4,0.06,-0.59587,0.00026,18.19329]
[1780258842016,31.73,73620.98,0.06,-0.59621,0.00026,18.18897]
[1780258847460,31.74,73622.36,0.06,-0.59584,0.00026,18.19361]
[1780258853094,31.74,73624.3,0.06,-0.59532,0.00026,18.19998]
[1780258854086,31.74,73624.3,0.06,-0.59532,0.00026,18.19998]
[1780258854221,31.74,73624.3,0.06,-0.59532,0.00026,18.19998]
[1780258854275,31.74,73625.52,0.06,-0.59501,0.00026,18.2038]
[1780258856125,31.74,73630.36,0.06,-0.59375,0.00026,18.21909]
[1780258857072,31.74,73630.36,0.06,-0.59375,0.00026,18.21909]
[1780258857144,31.74,73632.73,0.06,-0.59314,0.00026,18.22648]
[1780258858165,31.74,73637.83,0.06,-0.59181,0.00026,18.24234]
[1780258861215,31.74,73642.79,0.06,-0.59052,0.00026,18.25751]
[1780258863651,31.73,73642.24,0.06,-0.59067,0.00026,18.25575]
[1780258864286,31.73,73642.64,0.06,-0.59057,0.00026,18.25693]
[1780258868314,31.73,73643.34,0.06,-0.59041,0.00026,18.25889]
[1780258868324,31.73,73643.34,0.06,-0.59041,0.00026,18.25889]
[1780258868453,31.73,73643.34,0.06,-0.59041,0.00026,18.25889]
[1780258869216,31.73,73643.34,0.06,-0.59041,0.00026,18.25885]
[1780258870223,31.72,73646.83,0.06,-0.5895,0.00026,18.2694]
[1780258872842,31.72,73647.32,0.06,-0.58939,0.00026,18.27078]
[1780258873244,31.72,73646.27,0.06,-0.58966,0.00026,18.26756]
[1780258878280,31.71,73648.73,0.06,-0.58904,0.00026,18.27476]
[1780258883315,31.71,73645.65,0.06,-0.58987,0.00026,18.26522]
[1780258888727,31.7,73645.56,0.06,-0.58991,0.00026,18.26479]
[1780258894563,31.69,73646.52,0.06,-0.5897,0.00026,18.26295]
[1780258895948,31.69,73639.45,0.06,-0.59155,0.00026,18.24125]
[1780258897529,31.69,73638.24,0.06,-0.59187,0.00026,18.23748]
[1780258898266,31.69,73638.44,0.06,-0.59183,0.00026,18.23805]
[1780258903321,31.69,73637.5,0.06,-0.59208,0.00026,18.23508]
[1780258904371,31.69,73633.79,0.06,-0.59305,0.00026,18.22349]
[1780258905301,31.68,73630.25,0.06,-0.59397,0.00026,18.21234]
[1780258910301,31.68,73628.06,0.06,-0.59455,0.00026,18.20534]
[1780258915337,31.68,73626.64,0.06,-0.59493,0.00026,18.20075]
[1780258919321,31.68,73630.08,0.06,-0.59404,0.00026,18.21158]
[1780258924368,31.68,73632.45,0.06,-0.59343,0.00026,18.21896]
[1780258929417,31.67,73634.79,0.06,-0.59282,0.00026,18.22624]
[1780258932354,31.67,73638.82,0.06,-0.59177,0.00026,18.23874]
[1780258932745,31.67,73638.82,0.06,-0.59177,0.00026,18.23874]
[1780258932800,31.67,73638.82,0.06,-0.59177,0.00026,18.23874]
[1780258933251,31.67,73638.71,0.06,-0.5918,0.00026,18.2384]
[1780258934433,31.67,73638.71,0.06,-0.5918,0.00026,18.2384]
[1780258934550,31.67,73638.71,0.06,-0.5918,0.00026,18.2384]
[1780258934673,31.67,73641.43,0.06,-0.59109,0.00026,18.24678]
[1780258937743,31.67,73639.66,0.06,-0.59155,0.00026,18.24134]
[1780258937792,31.67,73638.7,0.06,-0.5918,0.00026,18.23837]
[1780258943091,31.67,73637.8,0.06,-0.59204,0.00026,18.23558]
[1780258948772,31.67,73634.85,0.06,-0.59281,0.00026,18.22638]
[1780258957294,31.67,73634.6,0.06,-0.5929,0.00026,18.22106]
[1780258964884,31.67,73634.46,0.06,-0.59294,0.00026,18.22057]
[1780258966082,31.67,73630.8,0.06,-0.5939,0.00026,18.20906]
[1780258966973,31.67,73626.0,0.06,-0.59515,0.00026,18.19382]
[1780258967633,31.67,73626.0,0.06,-0.59515,0.00026,18.19382]
[1780258968342,31.67,73622.39,0.06,-0.59609,0.00026,18.18219]
[1780258973358,31.67,73622.66,0.06,-0.59601,0.00026,18.18319]
[1780258978373,31.68,73622.41,0.06,-0.59606,0.00026,18.1826]
[1780258983409,31.68,73621.08,0.06,-0.59638,0.00026,18.17853]
[1780258988445,31.69,73621.08,0.06,-0.59636,0.00026,18.1788]
[1780258993468,31.7,73621.62,0.06,-0.5962,0.00026,18.18076]
[1780258998503,31.7,73622.9,0.06,-0.59585,0.00026,18.18512]
[1780259003528,31.71,73623.78,0.06,-0.5956,0.00026,18.18817]
[1780259008554,31.72,73624.63,0.06,-0.59536,0.00026,18.19113]
[1780259013589,31.72,73623.22,0.06,-0.59572,0.00026,18.18233]
[1780259016374,31.73,73630.26,0.06,-0.59389,0.00026,18.20477]
[1780259021429,31.72,73630.7,0.06,-0.59378,0.00026,18.20611]
[1780259021548,31.72,73627.58,0.06,-0.59459,0.00026,18.19622]
[1780259026582,31.72,73626.52,0.06,-0.59488,0.00026,18.19273]
[1780259027454,31.72,73622.61,0.06,-0.5959,0.00026,18.18021]
[1780259028345,31.72,73618.45,0.06,-0.59698,0.00026,18.16684]
[1780259031394,31.72,73617.34,0.06,-0.59726,0.00026,18.16333]
[1780259036457,31.73,73616.57,0.06,-0.59745,0.00026,18.16095]
[1780259041462,31.73,73615.99,0.06,-0.59758,0.00026,18.15922]
[1780259042425,31.73,73611.93,0.06,-0.59863,0.00026,18.14599]
[1780259043543,31.73,73610.02,0.06,-0.59912,0.00026,18.13972]
[1780259044439,31.73,73608.82,0.06,-0.59943,0.00026,18.13577]
[1780259045457,31.73,73600.09,0.06,-0.60171,0.00026,18.10646]
[1780259046454,31.73,73600.32,0.06,-0.60165,0.00026,18.10717]
[1780259049477,31.73,73595.53,0.06,-0.6029,0.00026,18.09087]
[1780259052364,31.73,73591.78,0.06,-0.60387,0.00026,18.07796]
[1780259052934,31.73,73591.78,0.06,-0.60387,0.00026,18.07796]
[1780259053397,31.73,73591.78,0.06,-0.60387,0.00026,18.07796]
[1780259053387,31.73,73588.76,0.06,-0.60466,0.00026,18.06747]
[1780259053508,31.73,73588.76,0.06,-0.60466,0.00026,18.06747]
[1780259053610,31.73,73585.79,0.06,-0.60542,0.00026,18.05714]
[1780259055193,31.73,73582.59,0.06,-0.60625,0.00026,18.04589]
[1780259056240,31.73,73582.59,0.06,-0.60625,0.00026,18.04589]
[1780259056318,31.72,73582.92,0.06,-0.60618,0.00026,18.04696]
[1780259059114,31.72,73583.67,0.06,-0.60599,0.00026,18.04955]
[1780259059210,31.72,73583.4,0.06,-0.60606,0.00026,18.04856]
[1780259065587,31.72,73584.36,0.06,-0.60583,0.00026,18.05164]
[1780259071629,31.71,73585.53,0.06,-0.60557,0.00026,18.05096]
[1780259076792,31.71,73585.94,0.06,-0.60548,0.00026,18.05228]
[1780259082082,31.7,73586.61,0.06,-0.60532,0.00026,18.05441]
[1780259089152,31.7,73586.17,0.06,-0.60545,0.00026,18.05263]
[1780259094790,31.69,73586.99,0.06,-0.60526,0.00026,18.05531]
[1780259099826,31.69,73587.95,0.06,-0.60502,0.00026,18.05851]
[1780259103853,31.69,73593.23,0.06,-0.60366,0.00026,18.07666]
[1780259109295,31.68,73593.06,0.06,-0.60372,0.00026,18.07588]
[1780259114768,31.68,73591.63,0.06,-0.6041,0.00026,18.07079]
[1780259120547,31.67,73589.69,0.06,-0.60463,0.00026,18.06385]
[1780259126008,31.67,73590.67,0.06,-0.60439,0.00026,18.06705]
[1780259131043,31.67,73590.9,0.06,-0.60437,0.00026,18.06313]
[1780259136081,31.66,73593.17,0.06,-0.60379,0.00026,18.0708]
[1780259141117,31.66,73593.0,0.06,-0.60385,0.00026,18.07003]
[1780259146155,31.65,73592.29,0.06,-0.60405,0.00026,18.06741]
[1780259151190,31.65,73591.75,0.06,-0.6042,0.00026,18.06537]
[1780259156225,31.65,73590.45,0.06,-0.60455,0.00026,18.0607]
[1780259161260,31.64,73589.52,0.06,-0.60481,0.00026,18.05733]
[1780259169315,31.64,73589.76,0.06,-0.60476,0.00026,18.05794]
[1780259174350,31.63,73587.85,0.06,-0.60527,0.00026,18.05115]
[1780259179385,31.63,73588.24,0.06,-0.60518,0.00026,18.05239]
[1780259186435,31.63,73588.53,0.06,-0.60512,0.00026,18.05321]
[1780259195497,31.62,73591.05,0.06,-0.60451,0.00026,18.05719]
[1780259201540,31.62,73590.62,0.06,-0.60463,0.00026,18.05556]
[1780259206359,31.62,73588.93,0.06,-0.60508,0.00026,18.04957]
[1780259206575,31.61,73588.96,0.06,-0.60507,0.00026,18.04963]
[1780259211610,31.63,73588.01,0.06,-0.60527,0.00026,18.04689]
[1780259216645,31.64,73588.6,0.06,-0.60508,0.00026,18.0495]
[1780259221683,31.65,73600.28,0.06,-0.60201,0.00026,18.09012]
[1780259223694,31.65,73600.28,0.06,-0.60201,0.00026,18.09006]
[1780259228729,31.64,73599.62,0.06,-0.6022,0.00026,18.08764]
[1780259234769,31.64,73597.75,0.06,-0.6027,0.00026,18.08104]
[1780259240210,31.63,73596.91,0.06,-0.60294,0.00026,18.07798]
[1780259244890,31.63,73596.91,0.06,-0.60294,0.00026,18.07794]
[1780259244982,31.63,73596.0,0.06,-0.60319,0.00026,18.07468]
[1780259250281,31.63,73594.9,0.06,-0.60349,0.00026,18.07073]
[1780259256924,31.62,73594.36,0.06,-0.60367,0.00026,18.06409]
[1780259263974,31.62,73592.15,0.06,-0.60426,0.00026,18.05626]
[1780259270430,31.61,73592.0,0.06,-0.60432,0.00026,18.05557]
[1780259275447,31.61,73592.43,0.06,-0.60421,0.00026,18.05692]
[1780259280500,31.61,73591.84,0.06,-0.60438,0.00026,18.05474]
[1780259286128,31.6,73588.72,0.06,-0.6052,0.00026,18.04371]
[1780259291163,31.6,73587.87,0.06,-0.60543,0.00026,18.04064]
[1780259296199,31.6,73587.89,0.06,-0.60543,0.00026,18.04061]
[1780259299539,31.6,73587.89,0.06,-0.60543,0.00026,18.04061]
[1780259299550,31.6,73587.89,0.06,-0.60543,0.00026,18.04061]
[1780259299639,31.6,73588.14,0.06,-0.60538,0.00026,18.04141]
[1780259301247,31.6,73594.03,0.06,-0.60385,0.00026,18.06188]
[1780259302983,31.6,73594.06,0.06,-0.60384,0.00026,18.06196]
[1780259303248,31.59,73601.12,0.06,-0.602,0.00026,18.08615]
[1780259306359,31.59,73601.95,0.06,-0.60179,0.00026,18.08893]
[1780259306641,31.59,73601.95,0.06,-0.60179,0.00026,18.08893]
[1780259306740,31.59,73602.89,0.06,-0.60155,0.00026,18.09208]
[1780259311752,31.59,73603.4,0.06,-0.60142,0.00026,18.09374]
[1780259316836,31.59,73606.58,0.06,-0.60063,0.00026,18.09983]
[1780259321858,31.59,73608.41,0.06,-0.60015,0.00026,18.10591]
[1780259325506,31.59,73608.25,0.06,-0.6002,0.00026,18.10536]
[1780259330547,31.59,73605.69,0.06,-0.60087,0.00026,18.09669]
[1780259331518,31.58,73605.76,0.06,-0.60085,0.00026,18.09691]
[1780259336552,31.58,73605.91,0.06,-0.60082,0.00026,18.09732]
[1780259341589,31.58,73606.22,0.06,-0.60075,0.00026,18.09828]
[1780259346658,31.58,73606.96,0.06,-0.60056,0.00026,18.10068]
[1780259351770,31.58,73608.5,0.06,-0.60017,0.00026,18.10577]
[1780259351799,31.58,73608.08,0.06,-0.60028,0.00026,18.10435]
[1780259358147,31.57,73608.19,0.06,-0.60026,0.00026,18.10463]
[1780259363667,31.57,73607.65,0.06,-0.60041,0.00026,18.10271]
[1780259368702,31.57,73606.46,0.06,-0.60072,0.00026,18.09863]
[1780259368880,31.57,73606.46,0.06,-0.60072,0.00026,18.09863]
[1780259369709,31.57,73600.96,0.06,-0.60216,0.00026,18.07997]
[1780259370716,31.57,73596.14,0.06,-0.60342,0.00026,18.06342]
[1780259371860,31.57,73594.0,0.06,-0.604,0.00026,18.05145]
[1780259372778,31.57,73589.28,0.06,-0.60523,0.00026,18.03499]
[1780259373742,31.57,73586.21,0.06,-0.60603,0.00026,18.02419]
[1780259378773,31.57,73584.71,0.06,-0.60641,0.00026,18.01909]
[1780259383807,31.58,73586.24,0.06,-0.60597,0.00026,18.02502]
[1780259387837,31.59,73589.19,0.06,-0.60517,0.00026,18.03583]
[1780259392873,31.6,73589.78,0.06,-0.60499,0.00026,18.0382]
[1780259397906,31.61,73589.36,0.06,-0.60507,0.00026,18.03705]
[1780259402942,31.61,73589.97,0.06,-0.60492,0.00026,18.03909]
[1780259407976,31.6,73590.11,0.06,-0.60489,0.00026,18.03948]
[1780259421497,31.6,73588.19,0.06,-0.60541,0.00026,18.03255]
[1780259427109,31.6,73594.82,0.06,-0.60369,0.00026,18.0555]
[1780259432145,31.59,73594.81,0.06,-0.60373,0.00026,18.05077]
[1780259438187,31.59,73594.57,0.06,-0.60381,0.00026,18.04977]
[1780259443223,31.59,73593.42,0.06,-0.60412,0.00026,18.04565]
[1780259448258,31.58,73593.26,0.06,-0.60417,0.00026,18.04496]
[1780259453292,31.58,73593.25,0.06,-0.60418,0.00026,18.04479]
[1780259458328,31.58,73592.96,0.06,-0.60427,0.00026,18.04365]
[1780259465379,31.57,73594.04,0.06,-0.60401,0.00026,18.0472]
[1780259471851,31.57,73595.86,0.06,-0.60355,0.00026,18.0533]
[1780259473658,31.57,73595.86,0.06,-0.60355,0.00026,18.0533]
[1780259473699,31.57,73595.09,0.06,-0.60375,0.00026,18.05061]
[1780259475450,31.56,73600.14,0.06,-0.60244,0.00026,18.06792]
[1780259481920,31.56,73599.74,0.06,-0.60255,0.00026,18.06645]
[1780259486528,31.56,73596.26,0.06,-0.60346,0.00026,18.05444]
[1780259491990,31.56,73595.57,0.06,-0.60368,0.00026,18.04736]
[1780259498610,31.55,73594.99,0.06,-0.60384,0.00026,18.04519]
[1780259505660,31.55,73595.04,0.06,-0.60384,0.00026,18.04518]
[1780259510695,31.55,73595.65,0.06,-0.60369,0.00026,18.04718]
[1780259518756,31.54,73595.65,0.06,-0.60371,0.00026,18.04701]
[1780259523786,31.54,73594.87,0.06,-0.60392,0.00026,18.0442]
[1780259528821,31.54,73594.99,0.06,-0.6039,0.00026,18.04447]
[1780259533857,31.53,73597.04,0.06,-0.60338,0.00026,18.05144]
[1780259538892,31.53,73600.02,0.06,-0.6026,0.00026,18.06161]
[1780259542340,31.53,73597.06,0.06,-0.60338,0.00026,18.05141]
[1780259547955,31.53,73596.05,0.06,-0.60365,0.00026,18.04782]
[1780259552989,31.53,73597.12,0.06,-0.6034,0.00026,18.04686]
[1780259554471,31.53,73597.01,0.06,-0.60344,0.00026,18.04647]
[1780259559543,31.52,73597.39,0.06,-0.60334,0.00026,18.04769]
[1780259562806,31.52,73597.27,0.06,-0.60338,0.00026,18.04723]
[1780259562966,31.52,73594.77,0.06,-0.60403,0.00026,18.03857]
[1780259563108,31.52,73594.77,0.06,-0.60403,0.00026,18.03857]
[1780259563248,31.52,73594.77,0.06,-0.60403,0.00026,18.03857]
[1780259563955,31.52,73600.26,0.06,-0.6026,0.00026,18.05748]
[1780259564993,31.52,73606.73,0.06,-0.60091,0.00026,18.07948]
[1780259569032,31.52,73609.63,0.06,-0.60015,0.00026,18.08927]
[1780259569983,31.52,73610.04,0.06,-0.60004,0.00026,18.0907]
[1780259570962,31.53,73618.77,0.06,-0.59775,0.00026,18.11968]
[1780259571050,31.53,73618.77,0.06,-0.59775,0.00026,18.11968]
[1780259571962,31.53,73618.8,0.06,-0.59774,0.00026,18.11983]
[1780259577001,31.53,73616.74,0.06,-0.59826,0.00026,18.11325]
[1780259582022,31.54,73614.22,0.06,-0.59891,0.00026,18.10506]
[1780259583988,31.54,73607.15,0.06,-0.60075,0.00026,18.08152]
[1780259589027,31.54,73606.02,0.06,-0.60104,0.00026,18.07777]
[1780259594077,31.54,73606.36,0.06,-0.60094,0.00026,18.07901]
[1780259599083,31.54,73604.03,0.06,-0.60154,0.00026,18.0712]
[1780259604158,31.55,73604.57,0.06,-0.6014,0.00026,18.07308]
[1780259609179,31.55,73605.52,0.06,-0.60115,0.00026,18.07635]
[1780259614122,31.55,73608.39,0.06,-0.60042,0.00026,18.08153]
[1780259619187,31.55,73608.33,0.06,-0.60042,0.00026,18.08141]
[1780259624234,31.55,73606.51,0.06,-0.60089,0.00026,18.07537]
[1780259629266,31.55,73606.99,0.06,-0.60076,0.00026,18.07706]
[1780259632977,31.56,73603.91,0.06,-0.60156,0.00026,18.0667]
[1780259638105,31.56,73604.43,0.06,-0.60143,0.00026,18.06847]
[1780259643133,31.56,73607.08,0.06,-0.60073,0.00026,18.07743]
[1780259648233,31.56,73607.77,0.06,-0.60055,0.00026,18.07978]
[1780259651057,31.56,73606.43,0.06,-0.6009,0.00026,18.07528]
[1780259651048,31.56,73601.25,0.06,-0.60225,0.00026,18.0577]
[1780259652095,31.56,73599.05,0.06,-0.60283,0.00026,18.05015]
[1780259653119,31.56,73594.17,0.06,-0.6041,0.00026,18.0333]
[1780259654113,31.56,73594.17,0.06,-0.6041,0.00026,18.0333]
[1780259654738,31.55,73593.82,0.06,-0.6042,0.00026,18.03206]
[1780259655746,31.55,73590.06,0.06,-0.60518,0.00026,18.01894]
[1780259660782,31.55,73588.15,0.06,-0.60568,0.00026,18.01217]
[1780259666824,31.55,73588.21,0.06,-0.60567,0.00026,18.01231]
[1780259671858,31.55,73591.75,0.06,-0.60478,0.00026,18.02008]
[1780259676893,31.55,73592.52,0.06,-0.60459,0.00026,18.02267]
[1780259678908,31.55,73596.17,0.06,-0.60364,0.00026,18.03529]
[1780259683945,31.54,73592.67,0.06,-0.60456,0.00026,18.023]
[1780259684398,31.54,73592.67,0.06,-0.60456,0.00026,18.023]
[1780259684951,31.54,73592.58,0.06,-0.60459,0.00026,18.02269]
[1780259687067,31.54,73588.33,0.06,-0.6057,0.00026,18.00776]
[1780259689876,31.54,73586.65,0.06,-0.60614,0.00026,18.00182]
[1780259689986,31.54,73585.51,0.06,-0.60643,0.00026,17.99783]
[1780259694013,31.55,73578.52,0.06,-0.60823,0.00026,17.97322]
[1780259695032,31.55,73578.52,0.06,-0.60823,0.00026,17.97322]
[1780259695106,31.55,73578.21,0.06,-0.6083,0.00026,17.97222]
[1780259701063,31.57,73581.91,0.06,-0.60729,0.00026,17.9861]
[1780259703084,31.57,73589.58,0.06,-0.60528,0.00026,18.01329]
[1780259708121,31.57,73591.79,0.06,-0.60471,0.00026,18.02092]
[1780259713155,31.56,73591.41,0.06,-0.60482,0.00026,18.0195]
[1780259718191,31.56,73590.33,0.06,-0.60511,0.00026,18.01565]
[1780259721021,31.56,73590.33,0.06,-0.60511,0.00026,18.01565]
[1780259721123,31.56,73590.81,0.06,-0.60499,0.00026,18.01728]
[1780259726246,31.57,73590.21,0.06,-0.60512,0.00026,18.01542]
[1780259728871,31.57,73590.22,0.06,-0.60512,0.00026,18.0155]
[1780259728968,31.57,73585.8,0.06,-0.60627,0.00026,18.00002]
[1780259734303,31.58,73584.84,0.06,-0.60652,0.00026,17.99238]
[1780259739945,31.58,73583.92,0.06,-0.60674,0.00026,17.98927]
[1780259748400,31.59,73583.59,0.06,-0.6068,0.00026,17.98843]
[1780259753822,31.58,73584.77,0.06,-0.6065,0.00026,17.99253]
[1780259759478,31.59,73581.98,0.06,-0.60721,0.00026,17.98283]
[1780259766528,31.59,73581.78,0.06,-0.60724,0.00026,17.98239]
[1780259771562,31.6,73581.41,0.06,-0.60733,0.00026,17.98121]
[1780259776028,31.6,73581.87,0.06,-0.60721,0.00026,17.98281]
[1780259776083,31.6,73583.01,0.06,-0.60692,0.00026,17.98681]
[1780259778164,31.59,73592.31,0.06,-0.6045,0.00026,18.01941]
[1780259780065,31.59,73592.31,0.06,-0.6045,0.00026,18.01941]
[1780259780067,31.59,73592.51,0.06,-0.60445,0.00026,18.02006]
[1780259785661,31.59,73590.92,0.06,-0.60488,0.00026,18.0144]
[1780259791703,31.59,73591.05,0.06,-0.60488,0.00026,18.01012]
[1780259794103,31.59,73597.4,0.06,-0.60323,0.00026,18.03206]
[1780259796244,31.58,73601.95,0.06,-0.60205,0.00026,18.04759]
[1780259798267,31.58,73595.91,0.06,-0.60363,0.00026,18.02689]
[1780259803383,31.58,73595.68,0.06,-0.60369,0.00026,18.026]
[1780259808429,31.58,73595.42,0.06,-0.60377,0.00026,18.02502]
[1780259811979,31.58,73595.43,0.06,-0.60377,0.00026,18.02499]
[1780259811988,31.58,73595.43,0.06,-0.60377,0.00026,18.02499]
[1780259813979,31.58,73595.43,0.06,-0.60377,0.00026,18.02497]
[1780259814242,31.58,73600.2,0.06,-0.60253,0.00026,18.04134]
[1780259819259,31.58,73600.66,0.06,-0.60241,0.00026,18.04289]
[1780259824340,31.58,73602.02,0.06,-0.60206,0.00026,18.04748]
[1780259829360,31.58,73602.68,0.06,-0.60189,0.00026,18.0497]
[1780259831354,31.58,73606.0,0.06,-0.60102,0.00026,18.06095]
[1780259836430,31.58,73604.94,0.06,-0.6013,0.00026,18.05737]
[1780259841513,31.58,73604.94,0.06,-0.6013,0.00026,18.05737]
[1780259846571,31.58,73604.95,0.06,-0.6013,0.00026,18.0574]
[1780259851463,31.58,73603.58,0.06,-0.60168,0.00026,18.0482]
[1780259857222,31.57,73602.84,0.06,-0.60188,0.00026,18.04565]
[1780259864596,31.57,73604.61,0.06,-0.60141,0.00026,18.05166]
[1780259873282,31.57,73602.9,0.06,-0.60186,0.00026,18.0458]
[1780259878318,31.57,73602.36,0.06,-0.60201,0.00026,18.04391]
[1780259883352,31.57,73602.4,0.06,-0.60201,0.00026,18.04398]
[1780259891409,31.57,73605.51,0.06,-0.6012,0.00026,18.05445]
[1780259898458,31.57,73605.82,0.06,-0.60112,0.00026,18.05543]
[1780259903492,31.57,73606.21,0.06,-0.60103,0.00026,18.05669]
[1780259908528,31.56,73608.73,0.06,-0.60037,0.00026,18.06513]
[1780259913563,31.56,73609.24,0.06,-0.60027,0.00026,18.06224]
[1780259920372,31.56,73608.94,0.06,-0.60035,0.00026,18.06122]
[1780259929512,31.56,73608.08,0.06,-0.60058,0.00026,18.05822]
[1780259934077,31.56,73602.19,0.06,-0.60213,0.00026,18.03822]
[1780259935091,31.56,73587.56,0.06,-0.60595,0.00026,17.9875]
[1780259935642,31.56,73587.56,0.06,-0.60595,0.00026,17.9875]
[1780259936354,31.56,73587.68,0.06,-0.60592,0.00026,17.98791]
[1780259937790,31.56,73583.32,0.06,-0.60705,0.00026,17.97249]
[1780259942765,31.56,73586.37,0.06,-0.60625,0.00026,17.98334]
[1780259945160,31.56,73591.65,0.06,-0.60488,0.00026,18.00188]
[1780259946435,31.56,73591.65,0.06,-0.60488,0.00026,18.00187]
[1780259946802,31.56,73592.55,0.06,-0.60464,0.00026,18.005]
[1780259948888,31.56,73593.91,0.06,-0.60429,0.00026,18.00973]
[1780259948953,31.56,73593.91,0.06,-0.60429,0.00026,18.00971]
[1780259955230,31.56,73593.5,0.06,-0.6044,0.00026,18.00822]
[1780259962895,31.56,73593.37,0.06,-0.60444,0.00026,18.00774]
[1780259967945,31.55,73595.88,0.06,-0.60379,0.00026,18.0163]
[1780259972992,31.55,73596.61,0.06,-0.60364,0.00026,18.01414]
[1780259977495,31.55,73593.43,0.06,-0.60448,0.00026,18.00302]
[1780259978363,31.55,73586.19,0.06,-0.60637,0.00026,17.97761]
[1780259983415,31.55,73584.84,0.06,-0.60672,0.00026,17.97282]
[1780259986713,31.55,73581.56,0.06,-0.60757,0.00026,17.9612]
[1780259988716,31.55,73580.48,0.06,-0.60784,0.00026,17.95748]
[1780259989095,31.55,73580.14,0.06,-0.60792,0.00026,17.95638]
[1780259994131,31.56,73580.67,0.06,-0.60775,0.00026,17.95871]
[1780260000657,31.57,73582.54,0.06,-0.60724,0.00026,17.96571]
[1780260004201,31.59,73592.51,0.06,-0.60459,0.00026,18.00145]
[1780260008231,31.58,73594.65,0.06,-0.60403,0.00026,18.00881]
[1780260014272,31.58,73594.05,0.06,-0.6042,0.00026,18.00661]
[1780260019310,31.58,73593.73,0.06,-0.60429,0.00026,18.0054]
[1780260026357,31.58,73593.65,0.06,-0.60432,0.00026,18.00498]
[1780260034420,31.57,73593.45,0.06,-0.60441,0.00026,17.99956]
[1780260041469,31.57,73592.2,0.06,-0.60475,0.00026,17.99509]
[1780260050534,31.57,73591.75,0.06,-0.60488,0.00026,17.99337]
[1780260055931,31.56,73591.51,0.06,-0.60495,0.00026,17.99246]
[1780260066001,31.56,73591.59,0.06,-0.60494,0.00026,17.99258]
[1780260071682,31.56,73591.49,0.06,-0.60497,0.00026,17.99213]
[1780260079737,31.56,73591.59,0.06,-0.60496,0.00026,17.99236]
[1780260084773,31.55,73591.59,0.06,-0.60496,0.00026,17.99228]
[1780260089807,31.55,73591.64,0.06,-0.60496,0.00026,17.99238]
[1780260094843,31.55,73591.35,0.06,-0.60507,0.00026,17.98672]
[1780260100885,31.55,73591.5,0.06,-0.60503,0.00026,17.98716]
[1780260106927,31.55,73591.57,0.06,-0.60502,0.00026,17.98732]
[1780260112832,31.54,73591.51,0.06,-0.60504,0.00026,17.98705]
[1780260119010,31.54,73591.48,0.06,-0.60506,0.00026,17.98685]
[1780260124050,31.54,73591.05,0.06,-0.60518,0.00026,17.98528]
[1780260126422,31.54,73586.28,0.06,-0.60642,0.00026,17.96847]
[1780260132127,31.54,73587.16,0.06,-0.6062,0.00026,17.97156]
[1780260140160,31.54,73587.62,0.06,-0.60608,0.00026,17.97314]
[1780260146571,31.54,73587.82,0.06,-0.60603,0.00026,17.97381]
[1780260150890,31.54,73587.75,0.06,-0.60605,0.00026,17.97355]
[1780260151461,31.54,73581.34,0.06,-0.60775,0.00026,17.94621]
[1780260153250,31.54,73576.71,0.06,-0.60895,0.00026,17.92969]
[1780260158286,31.54,73578.18,0.06,-0.60855,0.00026,17.93514]
[1780260161620,31.55,73585.37,0.06,-0.60666,0.00026,17.96098]
[1780260167350,31.56,73585.22,0.06,-0.60666,0.00026,17.96104]
[1780260172384,31.57,73585.04,0.06,-0.60666,0.00026,17.96097]
[1780260177419,31.59,73585.99,0.06,-0.60637,0.00026,17.96489]
[1780260182453,31.6,73587.28,0.06,-0.60598,0.00026,17.97]
[1780260187489,31.61,73587.71,0.06,-0.60583,0.00026,17.97208]
[1780260192524,31.61,73587.79,0.06,-0.6058,0.00026,17.97249]
[1780260197560,31.62,73585.8,0.06,-0.6063,0.00026,17.96561]
[1780260202594,31.62,73583.04,0.06,-0.60701,0.00026,17.95607]
[1780260207630,31.63,73583.35,0.06,-0.60688,0.00026,17.95773]
[1780260212663,31.65,73581.52,0.06,-0.60734,0.00026,17.94718]
[1780260216725,31.65,73581.41,0.06,-0.60734,0.00026,17.94718]
[1780260217699,31.66,73581.09,0.06,-0.60742,0.00026,17.94614]
[1780260222707,31.66,73580.61,0.06,-0.60752,0.00026,17.94473]
[1780260227769,31.67,73582.89,0.06,-0.60689,0.00026,17.9533]
[1780260235824,31.69,73584.06,0.06,-0.60652,0.00026,17.95827]
[1780260240859,31.7,73584.54,0.06,-0.60635,0.00026,17.96047]
[1780260245894,31.72,73585.46,0.06,-0.60607,0.00026,17.9642]
[1780260253080,31.72,73585.66,0.06,-0.60601,0.00026,17.965]
[1780260258986,31.74,73587.33,0.06,-0.60551,0.00026,17.97175]
[1780260265032,31.74,73587.14,0.06,-0.60555,0.00026,17.97117]
[1780260270064,31.74,73589.09,0.06,-0.60504,0.00026,17.97804]
[1780260276106,31.74,73591.39,0.06,-0.60447,0.00026,17.9814]
[1780260281141,31.75,73591.17,0.06,-0.60451,0.00026,17.9808]
[1780260286177,31.75,73589.67,0.06,-0.60489,0.00026,17.97576]
[1780260291212,31.75,73589.29,0.06,-0.60497,0.00026,17.97461]
[1780260296732,31.76,73588.25,0.06,-0.60523,0.00026,17.97112]
[1780260297547,31.76,73587.94,0.06,-0.60531,0.00026,17.97008]
[1780260297630,31.76,73590.63,0.06,-0.60462,0.00026,17.97936]
[1780260301281,31.75,73594.88,0.06,-0.60352,0.00026,17.99391]
[1780260302601,31.75,73594.88,0.06,-0.60352,0.00026,17.99391]
[1780260302695,31.75,73597.52,0.06,-0.60284,0.00026,18.00287]
[1780260307699,31.75,73597.08,0.06,-0.60297,0.00026,18.00123]
[1780260313067,31.74,73596.71,0.06,-0.60307,0.00026,17.99985]
[1780260320362,31.74,73595.9,0.06,-0.6033,0.00026,17.99689]
[1780260326460,31.73,73595.9,0.06,-0.60332,0.00026,17.99663]
[1780260335707,31.73,73595.5,0.06,-0.60343,0.00026,17.99512]
[1780260341569,31.72,73595.36,0.06,-0.60353,0.00026,17.98971]
[1780260347980,31.72,73596.68,0.06,-0.6032,0.00026,17.99401]
[1780260355182,31.72,73596.68,0.06,-0.6032,0.00026,17.99401]
[1780260362716,31.71,73596.2,0.06,-0.60336,0.00026,17.9919]
[1780260367750,31.7,73595.99,0.06,-0.60343,0.00026,17.99103]
[1780260374487,31.7,73596.19,0.06,-0.60339,0.00026,17.9916]
[1780260381846,31.69,73596.1,0.06,-0.60344,0.00026,17.991]
[1780260386884,31.69,73595.24,0.06,-0.60367,0.00026,17.98791]
[1780260392928,31.69,73595.14,0.06,-0.60374,0.00026,17.98283]
[1780260398332,31.68,73595.12,0.06,-0.60375,0.00026,17.98263]
[1780260400287,31.68,73595.12,0.06,-0.60375,0.00026,17.98263]
[1780260400473,31.68,73595.12,0.06,-0.60375,0.00026,17.98263]
[1780260400506,31.68,73595.12,0.06,-0.60376,0.00026,17.98258]
[1780260404904,31.68,73595.4,0.06,-0.60369,0.00026,17.98345]
[1780260405045,31.68,73595.18,0.06,-0.60375,0.00026,17.98266]
[1780260410046,31.68,73595.1,0.06,-0.60378,0.00026,17.98227]
[1780260413938,31.67,73596.61,0.06,-0.60339,0.00026,17.98739]
[1780260414075,31.67,73597.15,0.06,-0.60325,0.00026,17.98921]
[1780260419306,31.67,73598.13,0.06,-0.60301,0.00026,17.99247]
[1780260426158,31.67,73598.13,0.06,-0.60302,0.00026,17.99226]
[1780260431194,31.66,73599.25,0.06,-0.60274,0.00026,17.99598]
[1780260436228,31.66,73598.26,0.06,-0.60301,0.00026,17.99247]
[1780260441265,31.66,73596.1,0.06,-0.60358,0.00026,17.98496]
[1780260446772,31.66,73595.71,0.06,-0.60369,0.00026,17.98351]
[1780260452340,31.65,73595.2,0.06,-0.60386,0.00026,17.97706]
[1780260457897,31.65,73594.94,0.06,-0.60393,0.00026,17.9761]
[1780260465077,31.65,73595.32,0.06,-0.60384,0.00026,17.97729]
[1780260472484,31.64,73594.94,0.06,-0.60396,0.00026,17.97575]
[1780260478892,31.64,73595.45,0.06,-0.60384,0.00026,17.97736]
[1780260484392,31.64,73595.13,0.06,-0.60393,0.00026,17.97617]
[1780260493627,31.63,73595.1,0.06,-0.60396,0.00026,17.97585]
[1780260499034,31.63,73594.3,0.06,-0.60418,0.00026,17.97296]
[1780260503703,31.63,73591.19,0.06,-0.60499,0.00026,17.96207]
[1780260508738,31.63,73590.02,0.06,-0.60531,0.00026,17.95792]
[1780260513773,31.62,73590.18,0.06,-0.60529,0.00026,17.95384]
[1780260518812,31.62,73590.6,0.06,-0.60519,0.00026,17.95524]
[1780260523843,31.62,73590.8,0.06,-0.60514,0.00026,17.95587]
[1780260528879,31.62,73591.72,0.06,-0.60491,0.00026,17.959]
[1780260533913,31.62,73592.88,0.06,-0.60461,0.00026,17.96295]
[1780260535927,31.62,73598.85,0.06,-0.60306,0.00026,17.98353]
[1780260539957,31.62,73601.79,0.06,-0.60229,0.00026,17.99354]
[1780260541970,31.61,73605.6,0.06,-0.6013,0.00026,18.00645]
[1780260547582,31.61,73606.35,0.06,-0.6011,0.00026,18.00898]
[1780260553046,31.61,73606.35,0.06,-0.6011,0.00026,18.00897]
[1780260558081,31.61,73607.03,0.06,-0.60092,0.00026,18.01124]
[1780260563116,31.61,73605.56,0.06,-0.60131,0.00026,18.00623]
[1780260569962,31.61,73606.35,0.06,-0.60111,0.00026,18.00887]
[1780260574194,31.61,73600.35,0.06,-0.60271,0.00026,17.98381]
[1780260578222,31.61,73596.92,0.06,-0.60362,0.00026,17.97197]
[1780260579240,31.61,73593.64,0.06,-0.60447,0.00026,17.96061]
[1780260585036,31.61,73593.48,0.06,-0.60452,0.00026,17.96002]
[1780260585056,31.61,73600.23,0.06,-0.60275,0.00026,17.98328]
[1780260585386,31.61,73607.55,0.06,-0.60084,0.00026,18.00813]
[1780260589668,31.61,73608.19,0.06,-0.60067,0.00026,18.01026]
[1780260596348,31.61,73606.57,0.06,-0.6011,0.00026,18.00478]
[1780260599738,31.6,73600.22,0.06,-0.60276,0.00026,17.98318]
[1780260600632,31.6,73595.5,0.06,-0.604,0.00026,17.96692]
[1780260606420,31.6,73595.27,0.06,-0.60406,0.00026,17.96606]
[1780260611454,31.6,73595.18,0.06,-0.60409,0.00026,17.96569]
[1780260619878,31.6,73594.86,0.06,-0.60418,0.00026,17.96448]
[1780260625553,31.6,73594.59,0.06,-0.60426,0.00026,17.96346]
[1780260628640,31.6,73594.38,0.06,-0.60432,0.00026,17.96272]
[1780260628709,31.6,73605.29,0.06,-0.60147,0.00026,18.00008]
[1780260632053,31.6,73606.7,0.06,-0.60112,0.00026,18.00028]
[1780260640020,31.6,73609.04,0.06,-0.6005,0.00026,18.00822]
[1780260646701,31.6,73608.87,0.06,-0.60054,0.00026,18.00769]
[1780260653748,31.6,73608.36,0.06,-0.60068,0.00026,18.00599]
[1780260659542,31.6,73608.36,0.06,-0.60068,0.00026,18.00599]
[1780260664828,31.6,73606.42,0.06,-0.60119,0.00026,17.99945]
[1780260665834,31.6,73603.14,0.06,-0.60205,0.00026,17.98832]
[1780260669921,31.6,73605.94,0.06,-0.60132,0.00026,17.99776]
[1780260669985,31.6,73605.94,0.06,-0.60132,0.00026,17.99776]
[1780260670141,31.6,73612.43,0.06,-0.59962,0.00026,18.01951]
[1780260671526,31.6,73612.53,0.06,-0.59959,0.00026,18.01985]
[1780260676557,31.6,73612.87,0.06,-0.5995,0.00026,18.02101]
[1780260681575,31.6,73613.39,0.06,-0.59936,0.00026,18.02277]
[1780260686662,31.6,73613.07,0.06,-0.59944,0.00026,18.02174]
[1780260691664,31.6,73614.22,0.06,-0.59916,0.00026,18.02104]
[1780260696677,31.6,73616.62,0.06,-0.59853,0.00026,18.02903]
[1780260701692,31.6,73618.91,0.06,-0.59792,0.00026,18.03664]
[1780260706717,31.61,73616.61,0.06,-0.59852,0.00026,18.02914]
[1780260711774,31.61,73616.67,0.06,-0.59849,0.00026,18.02944]
[1780260716798,31.61,73615.55,0.06,-0.59878,0.00026,18.02586]
[1780260721840,31.61,73615.25,0.06,-0.59884,0.00026,18.02499]
[1780260726909,31.62,73614.59,0.06,-0.59901,0.00026,18.02294]
[1780260731931,31.62,73614.27,0.06,-0.59908,0.00026,18.02202]
[1780260736942,31.63,73614.27,0.06,-0.59907,0.00026,18.02216]
[1780260741959,31.63,73613.77,0.06,-0.59918,0.00026,18.02065]
[1780260746988,31.63,73613.77,0.06,-0.59917,0.00026,18.02081]
[1780260752001,31.64,73613.39,0.06,-0.59928,0.00026,18.01514]
[1780260757081,31.64,73613.3,0.06,-0.59929,0.00026,18.01499]
[1780260760475,31.64,73613.19,0.06,-0.59931,0.00026,18.01474]
[1780260763451,31.65,73613.15,0.06,-0.59932,0.00026,18.01468]
[1780260768482,31.65,73613.07,0.06,-0.59933,0.00026,18.01453]
[1780260773558,31.65,73613.07,0.06,-0.59932,0.00026,18.01464]
[1780260778601,31.65,73612.89,0.06,-0.59936,0.00026,18.01413]
[1780260783646,31.66,73612.78,0.06,-0.59938,0.00026,18.01385]
[1780260788711,31.66,73612.27,0.06,-0.59951,0.00026,18.01223]
[1780260793767,31.66,73612.47,0.06,-0.59945,0.00026,18.01296]
[1780260798767,31.66,73612.4,0.06,-0.59946,0.00026,18.01279]
[1780260803853,31.66,73612.59,0.06,-0.59941,0.00026,18.01348]
[1780260808904,31.66,73612.66,0.06,-0.59938,0.00026,18.01376]
[1780260813936,31.67,73612.91,0.06,-0.59934,0.00026,18.01007]
[1780260818958,31.67,73612.98,0.06,-0.59932,0.00026,18.01035]
[1780260821472,31.67,73613.09,0.06,-0.59929,0.00026,18.01074]
[1780260821630,31.67,73613.09,0.06,-0.59929,0.00026,18.01074]
[1780260823946,31.67,73617.87,0.06,-0.59803,0.00026,18.02652]
[1780260828980,31.67,73620.51,0.06,-0.59733,0.00026,18.03527]
[1780260834016,31.67,73620.4,0.06,-0.59736,0.00026,18.0349]
[1780260836819,31.67,73620.53,0.06,-0.59732,0.00026,18.03532]
[1780260837036,31.67,73620.62,0.06,-0.5973,0.00026,18.03562]
[1780260839101,31.67,73621.16,0.06,-0.59716,0.00026,18.03737]
[1780260839316,31.67,73623.28,0.06,-0.5966,0.00026,18.04426]
[1780260844321,31.67,73625.32,0.06,-0.59608,0.00026,18.05073]
[1780260849323,31.66,73627.95,0.06,-0.5954,0.00026,18.05905]
[1780260854368,31.66,73627.99,0.06,-0.5954,0.00026,18.05907]
[1780260859420,31.66,73627.99,0.06,-0.59541,0.00026,18.05893]
[1780260863406,31.66,73631.43,0.06,-0.59451,0.00026,18.06983]
[1780260868420,31.65,73632.7,0.06,-0.59418,0.00026,18.07382]
[1780260873426,31.65,73631.65,0.06,-0.59448,0.00026,18.06589]
[1780260878453,31.65,73633.7,0.06,-0.59395,0.00026,18.07234]
[1780260883504,31.65,73633.97,0.06,-0.59388,0.00026,18.07319]
[1780260888540,31.65,73634.44,0.06,-0.59375,0.00026,18.07468]
[1780260893584,31.65,73634.14,0.06,-0.59383,0.00026,18.07373]
[1780260893662,31.65,73634.14,0.06,-0.59383,0.00026,18.07373]
[1780260893763,31.65,73634.06,0.06,-0.59385,0.00026,18.07348]
[1780260895444,31.65,73630.74,0.06,-0.59473,0.00026,18.06297]
[1780260898465,31.65,73634.54,0.06,-0.59373,0.00026,18.07502]
[1780260903500,31.65,73637.37,0.06,-0.59298,0.00026,18.08391]
[1780260909392,31.65,73638.85,0.06,-0.59259,0.00026,18.08852]
[1780260918606,31.65,73639.47,0.06,-0.59243,0.00026,18.09049]
[1780260919940,31.65,73639.47,0.06,-0.59243,0.00026,18.09049]
[1780260920094,31.65,73640.48,0.06,-0.59216,0.00026,18.09363]
[1780260920914,31.65,73640.48,0.06,-0.59216,0.00026,18.09363]
[1780260920942,31.65,73640.48,0.06,-0.59216,0.00026,18.09364]
[1780260922909,31.65,73640.48,0.06,-0.59216,0.00026,18.09365]
[1780260922987,31.65,73640.48,0.06,-0.59216,0.00026,18.09358]
[1780260928676,31.64,73640.49,0.06,-0.5922,0.00026,18.0932]
[1780260932018,31.64,73640.67,0.06,-0.59216,0.00026,18.0937]
[1780260932296,31.63,73640.56,0.06,-0.59223,0.00026,18.0886]
[1780260937337,31.62,73640.57,0.06,-0.59225,0.00026,18.08836]
[1780260942381,31.61,73640.56,0.06,-0.59228,0.00026,18.088]
[1780260947388,31.6,73640.45,0.06,-0.59234,0.00026,18.08732]
[1780260952399,31.6,73638.86,0.06,-0.59279,0.00026,18.0821]
[1780260957450,31.59,73639.09,0.06,-0.59276,0.00026,18.08241]
[1780260962456,31.58,73639.39,0.06,-0.59272,0.00026,18.08302]
[1780260967528,31.56,73639.55,0.06,-0.59271,0.00026,18.08313]
[1780260972612,31.56,73639.77,0.06,-0.59268,0.00026,18.08352]
[1780260977673,31.55,73640.72,0.06,-0.59245,0.00026,18.08623]
[1780260978417,31.55,73643.83,0.06,-0.59163,0.00026,18.09585]
[1780260982434,31.54,73650.03,0.06,-0.59001,0.00026,18.11477]
[1780260984458,31.54,73653.82,0.06,-0.58901,0.00026,18.12627]
[1780260989531,31.54,73652.72,0.06,-0.5893,0.00026,18.12295]
[1780260994536,31.54,73652.14,0.06,-0.58947,0.00026,18.11668]
[1780260999613,31.54,73654.71,0.06,-0.58879,0.00026,18.12448]
[1780261004665,31.54,73655.39,0.06,-0.58861,0.00026,18.12654]
[1780261009754,31.54,73655.93,0.06,-0.58846,0.00026,18.12818]
[1780261014811,31.54,73655.04,0.06,-0.5887,0.00026,18.1255]
[1780261019916,31.54,73655.14,0.06,-0.58867,0.00026,18.12578]
[1780261024989,31.54,73657.54,0.06,-0.58804,0.00026,18.13291]
[1780261030067,31.54,73657.2,0.06,-0.58814,0.00026,18.13181]
[1780261032538,31.54,73659.66,0.06,-0.58749,0.00026,18.13913]
[1780261032665,31.54,73659.66,0.06,-0.58749,0.00026,18.13913]
[1780261032876,31.54,73659.66,0.06,-0.58749,0.00026,18.13913]
[1780261033093,31.54,73659.66,0.06,-0.58749,0.00026,18.13913]
[1780261033281,31.54,73659.66,0.06,-0.58749,0.00026,18.13913]
[1780261033481,31.54,73659.66,0.06,-0.58749,0.00026,18.13913]
[1780261033487,31.54,73664.01,0.06,-0.58634,0.00027,18.15198]
[1780261033582,31.54,73664.01,0.06,-0.58634,0.00027,18.15198]
[1780261033656,31.54,73664.01,0.06,-0.58634,0.00027,18.15198]
[1780261033794,31.54,73664.01,0.06,-0.58634,0.00027,18.15198]
[1780261033886,31.54,73664.01,0.06,-0.58634,0.00027,18.15198]
[1780261034034,31.54,73664.01,0.06,-0.58634,0.00027,18.15198]
[1780261034044,31.54,73665.45,0.06,-0.58596,0.00027,18.15621]
[1780261037131,31.54,73665.98,0.06,-0.58582,0.00027,18.15775]
[1780261037419,31.54,73663.23,0.06,-0.58655,0.00027,18.14967]
[1780261042855,31.54,73662.69,0.06,-0.5867,0.00027,18.14805]
[1780261052928,31.53,73664.96,0.06,-0.58612,0.00027,18.15013]
[1780261058779,31.53,73664.79,0.06,-0.58617,0.00027,18.14961]
[1780261064733,31.53,73664.33,0.06,-0.58629,0.00027,18.14826]
[1780261073070,31.53,73664.44,0.06,-0.58626,0.00027,18.14858]
[1780261078918,31.53,73664.4,0.06,-0.58627,0.00027,18.14847]
[1780261084968,31.53,73664.34,0.06,-0.58629,0.00027,18.14829]
[1780261090073,31.53,73662.31,0.06,-0.58683,0.00027,18.14231]
[1780261092744,31.53,73660.7,0.06,-0.58725,0.00027,18.13754]
[1780261093514,31.53,73656.77,0.06,-0.5883,0.00026,18.12578]
[1780261098560,31.53,73653.91,0.06,-0.58906,0.00026,18.11711]
[1780261103582,31.53,73652.68,0.06,-0.58939,0.00026,18.11334]
[1780261108589,31.53,73650.11,0.06,-0.59007,0.00026,18.10554]
[1780261113617,31.53,73648.18,0.06,-0.5906,0.00026,18.09512]
[1780261118653,31.53,73647.04,0.06,-0.59089,0.00026,18.0917]
[1780261123663,31.54,73649.04,0.06,-0.59036,0.00026,18.09791]
[1780261128669,31.54,73649.26,0.06,-0.59029,0.00026,18.09865]
[1780261130520,31.54,73649.26,0.06,-0.59029,0.00026,18.09867]
[1780261130527,31.54,73649.26,0.06,-0.59029,0.00026,18.09867]
[1780261130551,31.54,73648.64,0.06,-0.59045,0.00026,18.09679]
[1780261135559,31.54,73648.43,0.06,-0.5905,0.00026,18.0962]
[1780261137499,31.54,73648.02,0.06,-0.59061,0.00026,18.09497]
[1780261137608,31.54,73648.02,0.06,-0.59061,0.00026,18.09499]
[1780261142658,31.54,73646.9,0.06,-0.5909,0.00026,18.09162]
[1780261147686,31.55,73646.39,0.06,-0.59103,0.00026,18.09011]
[1780261148935,31.55,73645.68,0.06,-0.59121,0.00026,18.08794]
[1780261149597,31.55,73644.7,0.06,-0.59147,0.00026,18.08492]
[1780261152609,31.55,73640.4,0.06,-0.5926,0.00026,18.07157]
[1780261157631,31.55,73638.01,0.06,-0.59324,0.00026,18.06407]
[1780261162656,31.55,73637.86,0.06,-0.59328,0.00026,18.0636]
[1780261167680,31.55,73637.24,0.06,-0.59344,0.00026,18.06164]
[1780261172720,31.55,73635.92,0.06,-0.59381,0.00026,18.05291]
[1780261177728,31.55,73635.98,0.06,-0.5938,0.00026,18.05309]
[1780261182754,31.55,73637.25,0.06,-0.59346,0.00026,18.05709]
[1780261187801,31.55,73635.99,0.06,-0.5938,0.00026,18.05312]
[1780261192824,31.55,73633.24,0.06,-0.59452,0.00026,18.0444]
[1780261197843,31.55,73633.42,0.06,-0.59448,0.00026,18.04495]
[1780261198666,31.55,73641.32,0.06,-0.59239,0.00026,18.06985]
[1780261198868,31.55,73641.32,0.06,-0.59239,0.00026,18.06985]
[1780261198920,31.55,73641.32,0.06,-0.59239,0.00026,18.06985]
[1780261199021,31.55,73638.08,0.06,-0.59325,0.00026,18.05969]
[1780261201486,31.55,73643.86,0.06,-0.59171,0.00026,18.07779]
[1780261202342,31.55,73643.86,0.06,-0.59171,0.00026,18.07779]
[1780261202389,31.55,73643.86,0.06,-0.59171,0.00026,18.07779]
[1780261202429,31.55,73647.93,0.06,-0.59063,0.00026,18.09038]
[1780261203987,31.55,73650.3,0.06,-0.59,0.00026,18.09766]
[1780261204869,31.55,73650.3,0.06,-0.59,0.00026,18.09766]
[1780261204925,31.55,73650.3,0.06,-0.59,0.00026,18.09768]
[1780261210852,31.55,73651.86,0.06,-0.58958,0.00026,18.10248]
[1780261212753,31.55,73651.69,0.06,-0.58963,0.00026,18.10197]
[1780261212889,31.55,73651.69,0.06,-0.58963,0.00026,18.10197]
[1780261214057,31.55,73659.48,0.06,-0.58756,0.00026,18.12541]
[1780261219917,31.56,73660.34,0.06,-0.58732,0.00026,18.12817]
[1780261224954,31.56,73659.85,0.06,-0.58743,0.00026,18.12687]
[1780261233009,31.57,73660.95,0.06,-0.58714,0.00026,18.12584]
[1780261234198,31.57,73655.22,0.06,-0.58865,0.00026,18.10877]
[1780261239053,31.58,73649.78,0.06,-0.59008,0.00026,18.09247]
[1780261244267,31.58,73648.23,0.06,-0.59048,0.00026,18.08778]
[1780261254337,31.58,73649.21,0.06,-0.59021,0.00026,18.09087]
[1780261260919,31.58,73649.21,0.06,-0.59021,0.00026,18.0909]
[1780261264900,31.58,73645.65,0.06,-0.59115,0.00026,18.07998]
[1780261267767,31.58,73638.58,0.06,-0.59302,0.00026,18.058]
[1780261274483,31.59,73636.24,0.06,-0.59361,0.00026,18.05093]
[1780261284553,31.6,73634.41,0.06,-0.59408,0.00026,18.04532]
[1780261292548,31.6,73632.89,0.06,-0.59448,0.00026,18.04053]
[1780261292658,31.6,73626.74,0.06,-0.59611,0.00026,18.01637]
[1780261296457,31.6,73623.56,0.06,-0.59694,0.00026,18.0062]
[1780261302252,31.61,73622.61,0.06,-0.59718,0.00026,18.00321]
[1780261310555,31.63,73620.96,0.06,-0.59756,0.00026,17.99848]
[1780261315593,31.63,73620.11,0.06,-0.59776,0.00026,17.99597]
[1780261317605,31.64,73616.59,0.06,-0.59867,0.00026,17.98451]
[1780261324655,31.64,73616.0,0.06,-0.5988,0.00026,17.98292]
[1780261329688,31.65,73621.01,0.06,-0.59746,0.00026,17.99959]
[1780261333718,31.66,73624.68,0.06,-0.59648,0.00026,18.01174]
[1780261338753,31.66,73623.35,0.06,-0.5968,0.00026,18.00774]
[1780261342781,31.67,73619.92,0.06,-0.59768,0.00026,17.99681]
[1780261347816,31.68,73619.65,0.06,-0.59773,0.00026,17.99619]
[1780261354865,31.69,73618.63,0.06,-0.59799,0.00026,17.98865]
[1780261359899,31.69,73615.91,0.06,-0.59868,0.00026,17.97995]
[1780261365117,31.7,73613.97,0.06,-0.59917,0.00026,17.97375]
[1780261371983,31.71,73614.1,0.06,-0.59912,0.00026,17.97445]
[1780261381047,31.71,73613.12,0.06,-0.59935,0.00026,17.97152]
[1780261382722,31.71,73613.12,0.06,-0.59935,0.00026,17.97152]
[1780261382824,31.72,73613.36,0.06,-0.59928,0.00026,17.97238]
[1780261384871,31.72,73608.05,0.06,-0.60066,0.00026,17.95476]
[1780261385878,31.72,73608.05,0.06,-0.60066,0.00026,17.95476]
[1780261386897,31.72,73607.72,0.06,-0.60075,0.00026,17.95369]
[1780261390558,31.72,73607.93,0.06,-0.60069,0.00026,17.95444]
[1780261391627,31.72,73607.93,0.06,-0.60069,0.00026,17.95446]
[1780261391685,31.72,73607.93,0.06,-0.60069,0.00026,17.95446]
[1780261397160,31.72,73609.21,0.06,-0.60035,0.00026,17.95881]
[1780261403201,31.72,73609.25,0.06,-0.60033,0.00026,17.95904]
[1780261405396,31.72,73604.95,0.06,-0.60145,0.00026,17.94464]
[1780261414276,31.73,73604.95,0.06,-0.60147,0.00026,17.94008]
[1780261419315,31.73,73602.05,0.06,-0.60223,0.00026,17.93028]
[1780261425538,31.73,73599.1,0.06,-0.60301,0.00026,17.92021]
[1780261435606,31.72,73598.83,0.06,-0.60308,0.00026,17.9192]
[1780261441307,31.72,73597.93,0.06,-0.60332,0.00026,17.91608]
[1780261444825,31.72,73601.86,0.06,-0.6023,0.00026,17.92946]
[1780261445179,31.72,73601.86,0.06,-0.6023,0.00026,17.92946]
[1780261445470,31.72,73601.86,0.06,-0.6023,0.00026,17.92946]
[1780261445739,31.72,73601.86,0.06,-0.6023,0.00026,17.92946]
[1780261445799,31.72,73620.06,0.06,-0.59753,0.00026,17.99001]
[1780261446180,31.72,73620.06,0.06,-0.59753,0.00026,17.99001]
[1780261446192,31.72,73620.06,0.06,-0.59753,0.00026,17.99001]
[1780261446307,31.72,73620.06,0.06,-0.59753,0.00026,17.99001]
[1780261446371,31.72,73620.06,0.06,-0.59753,0.00026,17.99001]
[1780261446386,31.72,73620.06,0.06,-0.59753,0.00026,17.99001]
[1780261446446,31.72,73620.06,0.06,-0.59753,0.00026,17.99001]
[1780261446604,31.72,73620.06,0.06,-0.59753,0.00026,17.99001]
[1780261446689,31.72,73618.75,0.06,-0.59787,0.00026,17.98574]
[1780261447753,31.72,73618.75,0.06,-0.59787,0.00026,17.98574]
[1780261447854,31.72,73617.32,0.06,-0.59824,0.00026,17.9811]
[1780261449383,31.72,73617.29,0.06,-0.59825,0.00026,17.98105]
[1780261449530,31.72,73613.63,0.06,-0.59921,0.00026,17.96894]
[1780261450645,31.72,73613.63,0.06,-0.59921,0.00026,17.96894]
[1780261450722,31.72,73627.49,0.06,-0.59557,0.00026,18.01406]
[1780261452549,31.72,73626.98,0.06,-0.59571,0.00026,18.01239]
[1780261453560,31.72,73630.12,0.06,-0.59488,0.00026,18.0224]
[1780261454902,31.72,73630.12,0.06,-0.59488,0.00026,18.0224]
[1780261454903,31.72,73630.98,0.06,-0.59466,0.00026,18.02506]
[1780261459969,31.71,73631.22,0.06,-0.59462,0.00026,18.02562]
[1780261465005,31.71,73629.2,0.06,-0.59515,0.00026,18.01919]
[1780261470006,31.71,73628.76,0.06,-0.59527,0.00026,18.01774]
[1780261474889,31.71,73624.15,0.06,-0.59653,0.00026,17.99814]
[1780261476495,31.71,73624.09,0.06,-0.59654,0.00026,17.99798]
[1780261476616,31.71,73624.09,0.06,-0.59654,0.00026,17.99798]
[1780261476871,31.71,73635.06,0.06,-0.59366,0.00026,18.03293]
[1780261477923,31.71,73627.79,0.06,-0.59557,0.00026,18.00983]
[1780261478944,31.7,73622.89,0.06,-0.59687,0.00026,17.99398]
[1780261479964,31.71,73616.08,0.06,-0.59865,0.00026,17.97178]
[1780261480941,31.71,73611.96,0.06,-0.59973,0.00026,17.95817]
[1780261483749,31.71,73613.93,0.06,-0.59921,0.00026,17.96473]
[1780261483927,31.71,73614.43,0.06,-0.59908,0.00026,17.96639]
[1780261485962,31.71,73620.63,0.06,-0.59745,0.00026,17.98676]
[1780261487932,31.71,73623.53,0.06,-0.59669,0.00026,17.99613]
[1780261489750,31.71,73623.95,0.06,-0.59658,0.00026,17.99748]
[1780261489959,31.71,73624.71,0.06,-0.59638,0.00026,17.99992]
[1780261495008,31.71,73627.07,0.06,-0.59576,0.00026,18.00751]
[1780261496997,31.71,73632.41,0.06,-0.59436,0.00026,18.02452]
[1780261497944,31.71,73639.67,0.06,-0.59244,0.00026,18.04731]
[1780261502631,31.71,73642.07,0.06,-0.59181,0.00026,18.05478]
[1780261502947,31.71,73617.7,0.06,-0.59822,0.00026,17.9772]
[1780261503959,31.71,73635.45,0.06,-0.59355,0.00026,18.03419]
[1780261504947,31.71,73635.74,0.06,-0.59345,0.00026,18.03531]
[1780261506015,31.71,73635.87,0.06,-0.59342,0.00026,18.03572]
[1780261511070,31.71,73634.29,0.06,-0.59383,0.00026,18.03077]
[1780261516086,31.71,73635.23,0.06,-0.59359,0.00026,18.03373]
[1780261521096,31.71,73636.82,0.06,-0.59317,0.00026,18.03872]
[1780261524028,31.71,73632.91,0.06,-0.5942,0.00026,18.02643]
[1780261529039,31.72,73630.78,0.06,-0.59475,0.00026,18.01973]
[1780261534069,31.72,73629.02,0.06,-0.59522,0.00026,18.00974]
[1780261539086,31.73,73627.47,0.06,-0.59561,0.00026,18.005]
[1780261544144,31.73,73626.43,0.06,-0.59587,0.00026,18.00188]
[1780261549009,31.74,73620.46,0.06,-0.59742,0.00026,17.98279]
[1780261550010,31.74,73615.75,0.06,-0.59865,0.00026,17.96742]
[1780261555040,31.74,73616.12,0.06,-0.59854,0.00026,17.96872]
[1780261560091,31.75,73615.32,0.06,-0.59873,0.00026,17.96635]
[1780261565136,31.75,73615.05,0.06,-0.59878,0.00026,17.96569]
[1780261570213,31.76,73617.27,0.06,-0.59818,0.00026,17.97322]
[1780261575275,31.77,73615.39,0.06,-0.59865,0.00026,17.96732]
[1780261580287,31.77,73613.05,0.06,-0.59924,0.00026,17.95986]
[1780261588504,31.78,73614.13,0.06,-0.59893,0.00026,17.96377]
[1780261594546,31.79,73613.01,0.06,-0.59924,0.00026,17.95563]
[1780261599546,31.79,73614.77,0.06,-0.59877,0.00026,17.96152]
[1780261604591,31.79,73615.99,0.06,-0.59844,0.00026,17.96562]
[1780261609625,31.79,73616.55,0.06,-0.59828,0.00026,17.96757]
[1780261614641,31.8,73616.74,0.06,-0.59822,0.00026,17.96831]
[1780261619643,31.8,73617.03,0.06,-0.59813,0.00026,17.9695]
[1780261624665,31.81,73617.03,0.06,-0.5981,0.00026,17.96975]
[1780261629674,31.82,73617.48,0.06,-0.59796,0.00026,17.97147]
[1780261634679,31.82,73617.33,0.06,-0.59798,0.00026,17.97123]
[1780261639708,31.83,73617.53,0.06,-0.59791,0.00026,17.97214]
[1780261644795,31.84,73617.7,0.06,-0.59784,0.00026,17.97294]
[1780261649813,31.84,73617.47,0.06,-0.59788,0.00026,17.97244]
[1780261654874,31.85,73617.36,0.06,-0.59791,0.00026,17.96775]
[1780261659938,31.86,73617.53,0.06,-0.59785,0.00026,17.96855]
[1780261664939,31.86,73617.21,0.06,-0.59791,0.00026,17.96775]
[1780261670046,31.87,73617.23,0.06,-0.59788,0.00026,17.96806]
[1780261675062,31.88,73617.05,0.06,-0.59791,0.00026,17.96771]
[1780261680103,31.88,73617.42,0.06,-0.59779,0.00026,17.96915]
[1780261685188,31.89,73619.4,0.06,-0.59725,0.00026,17.97581]
[1780261690229,31.9,73621.54,0.06,-0.59667,0.00026,17.98296]
[1780261695232,31.91,73619.85,0.06,-0.59708,0.00026,17.97785]
[1780261698127,31.91,73615.42,0.06,-0.59823,0.00026,17.96365]
[1780261703142,31.91,73614.33,0.06,-0.5985,0.00026,17.96025]
[1780261708167,31.92,73613.39,0.06,-0.59873,0.00026,17.95737]
[1780261713182,31.92,73611.29,0.06,-0.59928,0.00026,17.94606]
[1780261718211,31.93,73612.66,0.06,-0.59891,0.00026,17.95072]
[1780261718244,31.93,73619.04,0.06,-0.59725,0.00026,17.97144]
[1780261723244,31.92,73619.95,0.06,-0.59702,0.00026,17.97427]
[1780261728280,31.92,73620.75,0.06,-0.59683,0.00026,17.9767]
[1780261733300,31.92,73623.73,0.06,-0.59606,0.00026,17.98614]
[1780261738355,31.91,73623.56,0.06,-0.59611,0.00026,17.98551]
[1780261743398,31.91,73623.83,0.06,-0.59605,0.00026,17.98629]
[1780261743564,31.91,73623.83,0.06,-0.59605,0.00026,17.98629]
[1780261744206,31.91,73623.91,0.06,-0.59603,0.00026,17.98653]
[1780261749240,31.91,73624.51,0.06,-0.59588,0.00026,17.98831]
[1780261754274,31.91,73624.61,0.06,-0.59586,0.00026,17.98856]
[1780261757312,31.91,73620.06,0.06,-0.59705,0.00026,17.97395]
[1780261762335,31.91,73617.67,0.06,-0.59767,0.00026,17.96637]
[1780261764358,31.91,73614.73,0.06,-0.59843,0.00026,17.95687]
[1780261769413,31.91,73614.16,0.06,-0.59857,0.00026,17.95504]
[1780261774468,31.92,73614.3,0.06,-0.59855,0.00026,17.95107]
[1780261775680,31.92,73614.3,0.06,-0.59855,0.00026,17.9511]
[1780261775704,31.92,73614.3,0.06,-0.59855,0.00026,17.9511]
[1780261775746,31.92,73614.3,0.06,-0.59855,0.00026,17.9511]
[1780261775823,31.92,73614.3,0.06,-0.59855,0.00026,17.9511]
[1780261776044,31.92,73614.3,0.06,-0.59855,0.00026,17.9511]
[1780261776164,31.92,73614.3,0.06,-0.59855,0.00026,17.9511]
[1780261776247,31.92,73614.3,0.06,-0.59855,0.00026,17.9511]
[1780261776305,31.92,73614.3,0.06,-0.59855,0.00026,17.9511]
[1780261776265,31.92,73614.03,0.06,-0.59861,0.00026,17.95025]
[1780261776447,31.92,73614.03,0.06,-0.59861,0.00026,17.95025]
[1780261776560,31.92,73614.03,0.06,-0.59861,0.00026,17.95025]
[1780261776662,31.92,73614.03,0.06,-0.59861,0.00026,17.95025]
[1780261776710,31.92,73614.03,0.06,-0.59861,0.00026,17.95025]
[1780261776891,31.92,73614.03,0.06,-0.59861,0.00026,17.95025]
[1780261776927,31.92,73614.03,0.06,-0.59861,0.00026,17.95025]
[1780261777136,31.92,73614.03,0.06,-0.59861,0.00026,17.95025]
[1780261777220,31.92,73613.35,0.06,-0.59879,0.00026,17.94806]
[1780261781543,31.92,73613.28,0.06,-0.5988,0.00026,17.94793]
[1780261781582,31.92,73613.28,0.06,-0.5988,0.00026,17.94793]
[1780261782074,31.92,73613.28,0.06,-0.5988,0.00026,17.94793]
[1780261782272,31.92,73613.26,0.06,-0.5988,0.00026,17.94793]
[1780261785116,31.92,73613.39,0.06,-0.59876,0.00026,17.94839]
[1780261785295,31.93,73613.3,0.06,-0.59878,0.00026,17.94816]
[1780261790313,31.93,73614.16,0.06,-0.59854,0.00026,17.95113]
[1780261791544,31.93,73613.87,0.06,-0.59861,0.00026,17.95026]
[1780261792253,31.93,73613.93,0.06,-0.59859,0.00026,17.95049]
[1780261797260,31.94,73613.77,0.06,-0.59862,0.00026,17.95011]
[1780261802268,31.94,73613.89,0.06,-0.59858,0.00026,17.95066]
[1780261807270,31.94,73614.34,0.06,-0.59844,0.00026,17.95228]
[1780261812298,31.95,73613.81,0.06,-0.59857,0.00026,17.95072]
[1780261817319,31.95,73613.76,0.06,-0.59857,0.00026,17.95072]
[1780261822329,31.95,73615.45,0.06,-0.59812,0.00026,17.95628]
[1780261827343,31.96,73614.71,0.06,-0.59831,0.00026,17.95398]
[1780261832359,31.96,73612.47,0.06,-0.59891,0.00026,17.94211]
[1780261837371,31.96,73612.42,0.06,-0.59892,0.00026,17.94196]
[1780261842391,31.96,73612.42,0.06,-0.59892,0.00026,17.94198]
[1780261847409,31.96,73611.73,0.06,-0.5991,0.00026,17.93973]
[1780261852450,31.96,73611.73,0.06,-0.5991,0.00026,17.93976]
[1780261857480,31.96,73611.96,0.06,-0.59903,0.00026,17.94063]
[1780261862488,31.97,73611.2,0.06,-0.59922,0.00026,17.93824]
[1780261867531,31.97,73611.34,0.06,-0.59917,0.00026,17.93879]
[1780261872539,31.97,73613.4,0.06,-0.59863,0.00026,17.94558]
[1780261877549,31.97,73611.21,0.06,-0.5992,0.00026,17.93844]
[1780261882576,31.97,73608.56,0.06,-0.59989,0.00026,17.92978]
[1780261885376,31.97,73611.5,0.06,-0.59912,0.00026,17.93951]
[1780261890391,31.98,73611.57,0.06,-0.59909,0.00026,17.93982]
[1780261895399,31.98,73611.58,0.06,-0.59911,0.00026,17.93534]
[1780261900406,31.98,73611.77,0.06,-0.59905,0.00026,17.93599]
[1780261905423,31.98,73611.29,0.06,-0.59918,0.00026,17.93445]
[1780261910464,31.98,73613.35,0.06,-0.59863,0.00026,17.94132]
[1780261915476,31.99,73613.17,0.06,-0.59866,0.00026,17.94085]
[1780261920521,31.99,73613.04,0.06,-0.59869,0.00026,17.94051]
[1780261925577,31.99,73610.73,0.06,-0.59929,0.00026,17.93303]
[1780261930641,31.99,73610.51,0.06,-0.59934,0.00026,17.9324]
[1780261935643,32.0,73610.71,0.06,-0.59928,0.00026,17.93315]
[1780261940661,32.0,73610.77,0.06,-0.59925,0.00026,17.93344]
[1780261945663,32.0,73611.09,0.06,-0.59916,0.00026,17.93457]
[1780261950680,32.0,73611.09,0.06,-0.59915,0.00026,17.93466]
[1780261955693,32.0,73611.37,0.06,-0.5991,0.00026,17.93107]
[1780261960713,32.01,73611.53,0.06,-0.59905,0.00026,17.93167]
[1780261965737,32.01,73611.6,0.06,-0.59903,0.00026,17.93198]
[1780261970785,32.01,73611.68,0.06,-0.599,0.00026,17.93231]
[1780261975831,32.01,73611.76,0.06,-0.59897,0.00026,17.93265]
[1780261980842,32.01,73611.8,0.06,-0.59896,0.00026,17.93284]
[1780261985856,32.02,73610.27,0.06,-0.59935,0.00026,17.92789]
[1780261990869,32.02,73608.43,0.06,-0.59982,0.00026,17.92188]
[1780261993545,32.02,73604.94,0.06,-0.60073,0.00026,17.91036]
[1780261995511,32.02,73608.8,0.06,-0.59973,0.00026,17.92313]
[1780262000559,32.02,73606.29,0.06,-0.60037,0.00026,17.91489]
[1780262005606,32.02,73605.66,0.06,-0.60054,0.00026,17.91283]
[1780262010613,32.02,73605.89,0.06,-0.60047,0.00026,17.91363]
[1780262014514,32.02,73610.14,0.06,-0.59939,0.00026,17.92308]
[1780262014609,32.02,73610.14,0.06,-0.59939,0.00026,17.92308]
[1780262015499,32.02,73610.31,0.06,-0.59935,0.00026,17.92365]
[1780262020556,32.02,73610.26,0.06,-0.59935,0.00026,17.92356]
[1780262023513,32.02,73609.1,0.06,-0.59965,0.00026,17.9198]
[1780262023573,32.02,73608.48,0.06,-0.59981,0.00026,17.91778]
[1780262023908,32.02,73608.48,0.06,-0.59981,0.00026,17.91778]
[1780262023938,32.02,73608.48,0.06,-0.59981,0.00026,17.91778]
[1780262024198,32.02,73608.48,0.06,-0.59981,0.00026,17.91778]
[1780262024217,32.02,73608.48,0.06,-0.59981,0.00026,17.91778]
[1780262024474,32.02,73608.48,0.06,-0.59981,0.00026,17.91778]
[1780262024565,32.02,73598.14,0.06,-0.6025,0.00026,17.88331]
[1780262024671,32.02,73598.14,0.06,-0.6025,0.00026,17.88331]
[1780262024877,32.02,73598.14,0.06,-0.6025,0.00026,17.88331]
[1780262024926,32.02,73598.14,0.06,-0.6025,0.00026,17.88331]
[1780262024997,32.02,73598.14,0.06,-0.6025,0.00026,17.88331]
[1780262025151,32.02,73598.14,0.06,-0.6025,0.00026,17.88331]
[1780262025256,32.02,73598.14,0.06,-0.6025,0.00026,17.88331]
[1780262025420,32.02,73598.14,0.06,-0.6025,0.00026,17.88331]
[1780262025572,32.03,73595.83,0.06,-0.6031,0.00026,17.87552]
[1780262026578,32.02,73590.71,0.06,-0.60443,0.00026,17.85805]
[1780262027612,32.02,73584.65,0.06,-0.606,0.00026,17.83709]
[1780262028544,32.02,73584.65,0.06,-0.606,0.00026,17.83709]
[1780262028592,32.02,73584.67,0.06,-0.606,0.00026,17.83712]
[1780262033627,32.02,73585.22,0.06,-0.60587,0.00026,17.83888]
[1780262038662,32.02,73585.41,0.06,-0.60583,0.00026,17.83939]
[1780262044152,32.01,73585.93,0.06,-0.60571,0.00026,17.84108]
[1780262049740,32.01,73586.34,0.06,-0.60562,0.00026,17.8423]
[1780262055097,32.01,73587.13,0.06,-0.60542,0.00026,17.84493]
[1780262060407,32.0,73587.67,0.06,-0.60529,0.00026,17.84666]
[1780262065951,32.0,73588.6,0.06,-0.60506,0.00026,17.84972]
[1780262071895,32.0,73585.8,0.06,-0.60583,0.00026,17.83526]
[1780262076930,31.99,73585.44,0.06,-0.60593,0.00026,17.83392]
[1780262085178,31.99,73586.11,0.06,-0.60577,0.00026,17.83609]
[1780262091029,31.99,73586.2,0.06,-0.60575,0.00026,17.83629]
[1780262096064,31.99,73586.55,0.06,-0.60567,0.00026,17.83742]
[1780262101475,31.98,73589.26,0.06,-0.60497,0.00026,17.84672]
[1780262101576,31.99,73589.42,0.06,-0.60492,0.00026,17.84738]
[1780262103236,31.99,73589.42,0.06,-0.60491,0.00026,17.8475]
[1780262103306,31.99,73587.65,0.06,-0.60536,0.00026,17.8415]
[1780262109155,32.01,73589.38,0.06,-0.60486,0.00026,17.84812]
[1780262111783,32.01,73588.81,0.06,-0.605,0.00026,17.84624]
[1780262112176,32.01,73588.83,0.06,-0.605,0.00026,17.84629]
[1780262117217,32.01,73594.37,0.06,-0.60357,0.00026,17.86515]
[1780262122247,32.0,73594.94,0.06,-0.60343,0.00026,17.86692]
[1780262125459,32.0,73598.87,0.06,-0.60242,0.00026,17.88013]
[1780262129295,32.0,73594.94,0.06,-0.60345,0.00026,17.86668]
[1780262134331,31.99,73594.87,0.06,-0.60351,0.00026,17.86167]
[1780262139365,31.99,73594.03,0.06,-0.60374,0.00026,17.85865]
[1780262144404,31.98,73593.59,0.06,-0.60387,0.00026,17.85699]
[1780262145832,31.98,73593.05,0.06,-0.60401,0.00026,17.85511]
[1780262146419,31.98,73592.99,0.06,-0.60403,0.00026,17.85487]
[1780262147426,31.98,73600.73,0.06,-0.60202,0.00026,17.88109]
[1780262149447,31.98,73601.95,0.06,-0.6017,0.00026,17.88517]
[1780262149716,31.98,73602.72,0.06,-0.60151,0.00026,17.88771]
[1780262154725,31.98,73602.46,0.06,-0.60158,0.00026,17.88677]
[1780262158727,31.98,73599.4,0.06,-0.60238,0.00026,17.87642]
[1780262163732,31.97,73600.46,0.06,-0.60211,0.00026,17.87991]
[1780262168763,31.97,73600.26,0.06,-0.60217,0.00026,17.87913]
[1780262172744,31.97,73601.47,0.06,-0.60187,0.00026,17.88311]
[1780262172747,31.97,73602.34,0.06,-0.60164,0.00026,17.88601]
[1780262172796,31.97,73602.34,0.06,-0.60164,0.00026,17.88601]
[1780262175621,31.97,73607.01,0.06,-0.60043,0.00026,17.90155]
[1780262177343,31.97,73607.23,0.06,-0.60037,0.00026,17.90226]
[1780262177590,31.97,73607.23,0.06,-0.60037,0.00026,17.90226]
[1780262177720,31.97,73607.4,0.06,-0.60033,0.00026,17.90281]
[1780262182758,31.97,73606.92,0.06,-0.60046,0.00026,17.90119]
[1780262187809,31.97,73608.13,0.06,-0.60015,0.00026,17.90514]
[1780262191826,31.96,73610.92,0.06,-0.59945,0.00026,17.90972]
[1780262196908,31.96,73610.41,0.06,-0.59958,0.00026,17.90803]
[1780262201980,31.96,73609.84,0.06,-0.59973,0.00026,17.90614]
[1780262207017,31.96,73609.34,0.06,-0.59986,0.00026,17.90448]
[1780262212050,31.96,73609.23,0.06,-0.59989,0.00026,17.90413]
[1780262217110,31.97,73610.35,0.06,-0.59959,0.00026,17.90786]
[1780262217705,31.97,73618.86,0.06,-0.59737,0.00026,17.93563]
[1780262218491,31.97,73618.86,0.06,-0.59737,0.00026,17.93563]
[1780262218816,31.97,73619.59,0.06,-0.59718,0.00026,17.93801]
[1780262223820,31.97,73621.93,0.06,-0.59656,0.00026,17.94563]
[1780262225892,31.97,73625.03,0.06,-0.59575,0.00026,17.95548]
[1780262230941,31.97,73625.9,0.06,-0.59553,0.00026,17.95816]
[1780262234891,31.96,73628.88,0.06,-0.59476,0.00026,17.96753]
[1780262235270,31.96,73628.88,0.06,-0.59476,0.00026,17.96753]
[1780262240486,31.96,73631.48,0.06,-0.59408,0.00026,17.97562]
[1780262243245,31.96,73633.32,0.06,-0.5936,0.00026,17.98135]
[1780262248253,31.96,73633.65,0.06,-0.59352,0.00026,17.98235]
[1780262249270,31.96,73633.66,0.06,-0.59352,0.00026,17.98237]
[1780262249330,31.96,73633.7,0.06,-0.59351,0.00026,17.98249]
[1780262255175,31.96,73634.37,0.06,-0.59336,0.00026,17.97997]
[1780262258562,31.96,73634.23,0.06,-0.5934,0.00026,17.97952]
[1780262258776,31.96,73634.1,0.06,-0.59343,0.00026,17.97911]
[1780262263829,31.96,73633.8,0.06,-0.59351,0.00026,17.97815]
[1780262268868,31.96,73636.77,0.06,-0.59274,0.00026,17.98735]
[1780262272808,31.96,73633.32,0.06,-0.59364,0.00026,17.97664]
[1780262277839,31.96,73631.22,0.06,-0.59419,0.00026,17.97003]
[1780262282872,31.95,73630.51,0.06,-0.59438,0.00026,17.96775]
[1780262287913,31.96,73629.27,0.06,-0.5947,0.00026,17.9639]
[1780262291961,31.96,73625.73,0.06,-0.59562,0.00026,17.95279]
[1780262296800,31.96,73619.21,0.06,-0.59733,0.00026,17.93187]
[1780262298789,31.96,73614.71,0.06,-0.59851,0.00026,17.91726]
[1780262303835,31.96,73614.52,0.06,-0.59855,0.00026,17.91672]
[1780262305853,31.96,73609.1,0.06,-0.59995,0.00026,17.89906]
[1780262310889,31.97,73610.72,0.06,-0.59952,0.00026,17.90448]
[1780262310894,31.97,73616.06,0.06,-0.59812,0.00026,17.922]
[1780262311993,31.97,73617.2,0.06,-0.59785,0.00026,17.92115]
[1780262312017,31.97,73617.2,0.06,-0.59785,0.00026,17.92115]
[1780262313589,31.97,73622.84,0.06,-0.59637,0.00026,17.93935]
[1780262317613,31.97,73625.67,0.06,-0.59564,0.00026,17.94832]
[1780262322648,31.97,73628.7,0.06,-0.59485,0.00026,17.95787]
[1780262327683,31.97,73630.68,0.06,-0.59433,0.00026,17.96408]
[1780262332718,31.97,73629.97,0.06,-0.59452,0.00026,17.96184]
[1780262337752,31.96,73625.61,0.06,-0.59566,0.00026,17.94802]
[1780262339767,31.96,73622.35,0.06,-0.59651,0.00026,17.9376]
[1780262340775,31.96,73616.51,0.06,-0.59804,0.00026,17.91876]
[1780262341782,31.96,73611.77,0.06,-0.59928,0.00026,17.90327]
[1780262342106,31.96,73611.77,0.06,-0.59928,0.00026,17.90327]
[1780262342789,31.96,73607.24,0.06,-0.60046,0.00026,17.88832]
[1780262344802,31.96,73606.55,0.06,-0.60064,0.00026,17.88606]
[1780262347835,31.96,73605.53,0.06,-0.6009,0.00026,17.88268]
[1780262347914,31.97,73604.24,0.06,-0.60124,0.00026,17.8784]
[1780262352935,31.97,73601.47,0.06,-0.60196,0.00026,17.86912]
[1780262355879,31.96,73604.97,0.06,-0.60105,0.00026,17.88082]
[1780262360905,31.97,73604.58,0.06,-0.60115,0.00026,17.87953]
[1780262365933,31.97,73604.43,0.06,-0.60119,0.00026,17.87904]
[1780262368439,31.97,73603.64,0.06,-0.6014,0.00026,17.87639]
[1780262368972,31.97,73603.6,0.06,-0.60141,0.00026,17.87625]
[1780262369894,31.97,73600.49,0.06,-0.60222,0.00026,17.86581]
[1780262370850,31.96,73597.47,0.06,-0.603,0.00026,17.85559]
[1780262371489,31.96,73597.47,0.06,-0.603,0.00026,17.85559]
[1780262371934,31.96,73594.59,0.06,-0.60378,0.00026,17.84115]
[1780262374969,31.97,73587.95,0.06,-0.6055,0.00026,17.81838]
[1780262377718,31.97,73587.33,0.06,-0.60566,0.00026,17.81627]
[1780262377957,31.97,73585.14,0.06,-0.60623,0.00026,17.80874]
[1780262382984,31.97,73581.59,0.06,-0.60714,0.00026,17.79647]
[1780262385921,31.97,73587.39,0.06,-0.60563,0.00026,17.81672]
[1780262387893,31.97,73583.58,0.06,-0.60662,0.00026,17.80341]
[1780262392304,31.97,73584.05,0.06,-0.60649,0.00026,17.80513]
[1780262392321,31.97,73579.31,0.06,-0.60773,0.00026,17.78849]
[1780262395721,31.97,73579.35,0.06,-0.60771,0.00026,17.78863]
[1780262397169,31.98,73575.4,0.06,-0.60873,0.00026,17.77476]
[1780262401512,31.98,73568.55,0.06,-0.61048,0.00026,17.7506]
[1780262404478,31.99,73571.67,0.06,-0.60965,0.00026,17.76204]
[1780262410263,32.0,73573.53,0.06,-0.60913,0.00026,17.76915]
[1780262415297,32.01,73576.39,0.06,-0.60836,0.00026,17.77973]
[1780262420332,32.02,73576.91,0.06,-0.60819,0.00026,17.78198]
[1780262426377,32.03,73578.04,0.06,-0.60786,0.00026,17.78647]
[1780262432417,32.04,73581.0,0.06,-0.60708,0.00026,17.79277]
[1780262435438,32.05,73584.63,0.06,-0.60612,0.00026,17.8057]
[1780262443494,32.06,73584.28,0.06,-0.60615,0.00026,17.80525]
[1780262448529,32.07,73584.67,0.06,-0.60601,0.00026,17.80706]
[1780262454574,32.09,73585.85,0.06,-0.60566,0.00026,17.81169]
[1780262456795,32.09,73585.7,0.06,-0.60569,0.00026,17.81126]
[1780262456849,32.09,73586.27,0.06,-0.60554,0.00026,17.81332]
[1780262462630,32.1,73582.88,0.06,-0.60637,0.00026,17.8021]
[1780262467666,32.11,73581.72,0.06,-0.60664,0.00026,17.79851]
[1780262472700,32.12,73582.93,0.06,-0.60629,0.00026,17.80315]
[1780262477734,32.13,73584.27,0.06,-0.60591,0.00026,17.80822]
[1780262483776,32.15,73584.82,0.06,-0.60572,0.00026,17.81064]
[1780262488816,32.16,73584.3,0.06,-0.60582,0.00026,17.80927]
[1780262493850,32.16,73588.19,0.06,-0.60482,0.00026,17.81837]
[1780262498885,32.16,73587.33,0.06,-0.60504,0.00026,17.81545]
[1780262500084,32.16,73590.43,0.06,-0.60423,0.00026,17.82607]
[1780262505935,32.17,73590.68,0.06,-0.60416,0.00026,17.82701]
[1780262508955,32.17,73586.95,0.06,-0.60512,0.00026,17.8143]
[1780262514998,32.17,73586.52,0.06,-0.60523,0.00026,17.81289]
[1780262520004,32.17,73585.53,0.06,-0.60548,0.00026,17.80953]
[1780262526078,32.17,73584.99,0.06,-0.60561,0.00026,17.80774]
[1780262534351,32.17,73584.32,0.06,-0.60579,0.00026,17.80546]
[1780262540363,32.17,73584.32,0.06,-0.60578,0.00026,17.80556]
[1780262545427,32.18,73583.99,0.06,-0.60586,0.00026,17.80446]
[1780262555282,32.18,73583.25,0.06,-0.60607,0.00026,17.7974]
[1780262560503,32.18,73582.23,0.06,-0.60633,0.00026,17.7939]
[1780262567368,32.18,73581.91,0.06,-0.60641,0.00026,17.79285]
[1780262572402,32.18,73583.83,0.06,-0.60591,0.00026,17.79954]
[1780262577436,32.18,73583.3,0.06,-0.60604,0.00026,17.79778]
[1780262582472,32.19,73578.57,0.06,-0.60723,0.00026,17.78173]
[1780262587506,32.2,73578.79,0.06,-0.60715,0.00026,17.78282]
[1780262592973,32.21,73580.37,0.06,-0.60671,0.00026,17.78872]
[1780262598585,32.22,73580.69,0.06,-0.60659,0.00026,17.79029]
[1780262604626,32.23,73581.17,0.06,-0.60643,0.00026,17.7924]
[1780262609661,32.24,73583.51,0.06,-0.6058,0.00026,17.80085]
[1780262614696,32.25,73583.54,0.06,-0.60578,0.00026,17.79671]
[1780262616710,32.25,73587.06,0.06,-0.60487,0.00026,17.80884]
[1780262621746,32.25,73586.65,0.06,-0.60498,0.00026,17.80742]
[1780262626781,32.25,73585.12,0.06,-0.60538,0.00026,17.80217]
[1780262631815,32.25,73584.6,0.06,-0.60551,0.00026,17.80037]
[1780262636851,32.25,73583.89,0.06,-0.60569,0.00026,17.79793]
[1780262642893,32.25,73583.5,0.06,-0.60579,0.00026,17.79659]
[1780262651138,32.25,73583.62,0.06,-0.60577,0.00026,17.79695]
[1780262656994,32.24,73583.74,0.06,-0.60574,0.00026,17.79731]
[1780262664043,32.24,73584.16,0.06,-0.60564,0.00026,17.79863]
[1780262669362,32.24,73583.75,0.06,-0.60575,0.00026,17.7972]
[1780262677135,32.23,73585.74,0.06,-0.60529,0.00026,17.79905]
[1780262682170,32.23,73586.88,0.06,-0.60501,0.00026,17.80278]
[1780262689218,32.22,73587.7,0.06,-0.60481,0.00026,17.80543]
[1780262694254,32.23,73587.76,0.06,-0.60479,0.00026,17.80569]
[1780262698284,32.23,73583.49,0.06,-0.60589,0.00026,17.7911]
[1780262703318,32.23,73587.08,0.06,-0.60495,0.00026,17.80355]
[1780262709359,32.23,73583.88,0.06,-0.60576,0.00026,17.79275]
[1780262714395,32.24,73580.95,0.06,-0.60651,0.00026,17.78277]
[1780262716410,32.24,73576.62,0.06,-0.60761,0.00026,17.76789]
[1780262722228,32.25,73576.5,0.06,-0.60762,0.00026,17.76778]
[1780262722374,32.25,73575.96,0.06,-0.60774,0.00026,17.76604]
[1780262723457,32.25,73575.96,0.06,-0.60774,0.00026,17.76612]
[1780262726240,32.26,73571.33,0.06,-0.60892,0.00026,17.74999]
[1780262730506,32.27,73567.74,0.06,-0.60982,0.00026,17.7376]
[1780262735541,32.27,73567.78,0.06,-0.60981,0.00026,17.73342]
[1780262740577,32.28,73566.58,0.06,-0.61009,0.00026,17.72947]
[1780262745611,32.29,73565.85,0.06,-0.61026,0.00026,17.72719]
[1780262748633,32.29,73562.88,0.06,-0.61101,0.00026,17.71675]
[1780262751335,32.29,73557.94,0.06,-0.61227,0.00026,17.69905]
[1780262752342,32.29,73552.57,0.06,-0.61364,0.00026,17.67958]
[1780262752398,32.29,73552.57,0.06,-0.61364,0.00026,17.67958]
[1780262752557,32.29,73552.57,0.06,-0.61364,0.00026,17.67958]
[1780262752800,32.29,73544.93,0.06,-0.61559,0.00026,17.65139]
[1780262754674,32.3,73541.39,0.06,-0.6165,0.00026,17.63823]
[1780262757940,32.3,73543.12,0.06,-0.61605,0.00026,17.64477]
[1780262757948,32.3,73543.07,0.06,-0.61606,0.00026,17.64461]
[1780262759815,32.3,73538.35,0.06,-0.61727,0.00026,17.62689]
[1780262765892,32.29,73538.71,0.06,-0.6172,0.00026,17.62794]
[1780262771734,32.28,73538.76,0.06,-0.61721,0.00026,17.62779]
[1780262772006,32.28,73538.76,0.06,-0.61721,0.00026,17.62779]
[1780262772011,32.28,73538.76,0.06,-0.61721,0.00026,17.62779]
[1780262772032,32.28,73538.76,0.06,-0.61721,0.00026,17.62779]
[1780262772034,32.28,73528.9,0.06,-0.61974,0.00026,17.59027]
[1780262773810,32.28,73529.14,0.06,-0.61968,0.00026,17.59111]
[1780262775806,32.28,73529.64,0.06,-0.61956,0.00026,17.59298]
[1780262775904,32.28,73529.3,0.06,-0.61965,0.00026,17.59163]
[1780262781038,32.28,73528.55,0.06,-0.61985,0.00026,17.58859]
[1780262781139,32.28,73528.84,0.06,-0.61978,0.00026,17.58963]
[1780262786903,32.27,73530.88,0.06,-0.61927,0.00026,17.59727]
[1780262792132,32.27,73528.09,0.06,-0.62003,0.00026,17.58174]
[1780262794722,32.27,73527.97,0.06,-0.62006,0.00026,17.58122]
[1780262795089,32.27,73527.97,0.06,-0.62006,0.00026,17.58122]
[1780262795114,32.27,73529.45,0.06,-0.61969,0.00026,17.58688]
[1780262798051,32.27,73529.99,0.06,-0.61955,0.00026,17.58892]
[1780262798359,32.27,73527.93,0.06,-0.62008,0.00026,17.58103]
[1780262804428,32.27,73528.28,0.06,-0.61999,0.00026,17.58237]
[1780262808386,32.27,73529.34,0.06,-0.61971,0.00026,17.58646]
[1780262809062,32.27,73529.06,0.06,-0.61978,0.00026,17.58541]
[1780262810098,32.27,73529.06,0.06,-0.61978,0.00026,17.58541]
[1780262810109,32.27,73529.06,0.06,-0.61978,0.00026,17.58541]
[1780262810199,32.27,73529.37,0.06,-0.6197,0.00026,17.58661]
[1780262816112,32.26,73530.93,0.06,-0.61932,0.00026,17.59238]
[1780262816602,32.26,73530.93,0.06,-0.61932,0.00026,17.59238]
[1780262817121,32.26,73531.71,0.06,-0.61912,0.00026,17.59533]
[1780262819668,32.26,73532.33,0.06,-0.61897,0.00026,17.59763]
[1780262820558,32.26,73532.58,0.06,-0.61891,0.00026,17.59855]
[1780262821117,32.26,73532.58,0.06,-0.61891,0.00026,17.59855]
[1780262821162,32.26,73533.37,0.06,-0.61871,0.00026,17.60153]
[1780262822148,32.26,73533.37,0.06,-0.61871,0.00026,17.60153]
[1780262822218,32.26,73534.82,0.06,-0.61834,0.00026,17.60701]
[1780262828135,32.26,73535.49,0.06,-0.61818,0.00026,17.60936]
[1780262828162,32.26,73535.16,0.06,-0.61827,0.00026,17.60807]
[1780262833232,32.25,73534.95,0.06,-0.61833,0.00026,17.6071]
[1780262836942,32.25,73534.91,0.06,-0.61835,0.00026,17.60684]
[1780262837258,32.25,73535.14,0.06,-0.6183,0.00026,17.60768]
[1780262839157,32.25,73535.01,0.06,-0.61833,0.00026,17.60716]
[1780262839231,32.25,73534.84,0.06,-0.61837,0.00026,17.60653]
[1780262844307,32.25,73532.48,0.06,-0.61897,0.00026,17.59761]
[1780262849343,32.25,73531.14,0.06,-0.61931,0.00026,17.59256]
[1780262854377,32.25,73529.67,0.06,-0.61971,0.00026,17.58232]
[1780262860420,32.26,73528.61,0.06,-0.61998,0.00026,17.57832]
[1780262866237,32.26,73528.5,0.06,-0.62,0.00026,17.57794]
[1780262871499,32.26,73526.69,0.06,-0.62046,0.00026,17.57103]
[1780262877332,32.26,73525.93,0.06,-0.62065,0.00026,17.56811]
[1780262882442,32.26,73525.72,0.06,-0.62071,0.00026,17.56735]
[1780262888277,32.26,73525.72,0.06,-0.6207,0.00026,17.56735]
[1780262888371,32.26,73525.72,0.06,-0.6207,0.00026,17.56738]
[1780262892588,32.26,73525.33,0.06,-0.62081,0.00026,17.56583]
[1780262892657,32.26,73526.69,0.06,-0.62046,0.00026,17.57103]
[1780262894632,32.26,73526.69,0.06,-0.62046,0.00026,17.57101]
[1780262896618,32.26,73527.38,0.06,-0.62029,0.00026,17.57361]
[1780262896690,32.26,73528.98,0.06,-0.61988,0.00026,17.57974]
[1780262900703,32.25,73532.82,0.06,-0.61891,0.00026,17.59432]
[1780262901739,32.25,73532.82,0.06,-0.61891,0.00026,17.59432]
[1780262901839,32.25,73534.2,0.06,-0.61856,0.00026,17.59955]
[1780262902639,32.25,73534.2,0.06,-0.61856,0.00026,17.59955]
[1780262902902,32.25,73534.51,0.06,-0.61848,0.00026,17.60069]
[1780262907726,32.25,73537.0,0.06,-0.61786,0.00026,17.60999]
[1780262907756,32.25,73536.64,0.06,-0.61795,0.00026,17.60858]
[1780262912972,32.24,73538.81,0.06,-0.61744,0.00026,17.61192]
[1780262918830,32.24,73537.95,0.06,-0.61768,0.00026,17.60843]
[1780262924871,32.24,73538.02,0.06,-0.61767,0.00026,17.60848]
[1780262929907,32.23,73537.46,0.06,-0.61783,0.00026,17.60619]
[1780262934941,32.23,73537.86,0.06,-0.61774,0.00026,17.60756]
[1780262940457,32.23,73535.71,0.06,-0.6183,0.00026,17.59932]
[1780262946019,32.22,73537.16,0.06,-0.61794,0.00026,17.60463]
[1780262951060,32.22,73537.31,0.06,-0.61791,0.00026,17.60507]
[1780262956095,32.22,73538.81,0.06,-0.61753,0.00026,17.61062]
[1780262958109,32.22,73543.49,0.06,-0.61634,0.00026,17.62816]
[1780262961131,32.22,73546.73,0.06,-0.61551,0.00026,17.64014]
[1780262965157,32.21,73550.32,0.06,-0.61461,0.00026,17.65328]
[1780262969188,32.21,73546.76,0.06,-0.61554,0.00026,17.63985]
[1780262974223,32.2,73545.47,0.06,-0.61591,0.00026,17.63015]
[1780262979261,32.2,73544.83,0.06,-0.6161,0.00026,17.62752]
[1780262984297,32.19,73543.39,0.06,-0.61648,0.00026,17.6219]
[1780262989331,32.19,73543.09,0.06,-0.61658,0.00026,17.62055]
[1780262993227,32.19,73546.32,0.06,-0.61576,0.00026,17.63245]
[1780262998400,32.18,73544.9,0.06,-0.61614,0.00026,17.62689]
[1780263003609,32.17,73544.6,0.06,-0.61624,0.00026,17.62546]
[1780263009477,32.17,73544.13,0.06,-0.61638,0.00026,17.62345]
[1780263014513,32.17,73543.65,0.06,-0.61652,0.00026,17.62141]
[1780263021564,32.16,73541.21,0.06,-0.61718,0.00026,17.61184]
[1780263027608,32.15,73541.19,0.06,-0.6172,0.00026,17.6115]
[1780263032643,32.15,73541.31,0.06,-0.61722,0.00026,17.60707]
[1780263035912,32.15,73544.48,0.06,-0.61639,0.00026,17.61918]
[1780263041932,32.16,73545.98,0.06,-0.61598,0.00026,17.62506]
[1780263048013,32.16,73548.4,0.06,-0.61534,0.00026,17.63439]
[1780263054102,32.17,73549.53,0.06,-0.61503,0.00026,17.63888]
[1780263059833,32.17,73552.07,0.06,-0.61435,0.00026,17.64859]
[1780263064867,32.18,73553.46,0.06,-0.61398,0.00026,17.65393]
[1780263069298,32.18,73544.42,0.06,-0.61629,0.00026,17.6205]
[1780263071916,32.18,73536.34,0.06,-0.61838,0.00026,17.58985]
[1780263072802,32.18,73536.34,0.06,-0.61838,0.00026,17.58985]
[1780263072923,32.18,73536.28,0.06,-0.61839,0.00026,17.5896]
[1780263077959,32.18,73534.86,0.06,-0.61876,0.00026,17.5841]
[1780263082123,32.18,73533.09,0.06,-0.61922,0.00026,17.57727]
[1780263082557,32.18,73533.32,0.06,-0.61917,0.00026,17.57813]
[1780263088029,32.17,73532.63,0.06,-0.61935,0.00026,17.57541]
[1780263093169,32.17,73534.26,0.06,-0.61896,0.00026,17.57693]
[1780263094329,32.17,73534.55,0.06,-0.61889,0.00026,17.57802]
[1780263094374,32.17,73534.55,0.06,-0.61889,0.00026,17.57801]
[1780263099673,32.17,73534.79,0.06,-0.61883,0.00026,17.57885]
[1780263104727,32.17,73534.81,0.06,-0.61884,0.00026,17.57878]
[1780263111067,32.17,73534.91,0.06,-0.61882,0.00026,17.57902]
[1780263117235,32.16,73535.01,0.06,-0.61881,0.00026,17.57922]
[1780263124452,32.16,73535.26,0.06,-0.61876,0.00026,17.58001]
[1780263128759,32.16,73535.37,0.06,-0.61874,0.00026,17.58036]
[1780263129317,32.16,73535.4,0.06,-0.61873,0.00026,17.58043]
[1780263130217,32.16,73535.4,0.06,-0.61873,0.00026,17.58043]
[1780263130324,32.16,73535.15,0.06,-0.6188,0.00026,17.57945]
[1780263131224,32.16,73535.15,0.06,-0.6188,0.00026,17.57945]
[1780263131331,32.16,73532.07,0.06,-0.61959,0.00026,17.56762]
[1780263133152,32.16,73531.93,0.06,-0.61963,0.00026,17.56707]
[1780263133253,32.16,73531.69,0.06,-0.61969,0.00026,17.56613]
[1780263136328,32.16,73531.69,0.06,-0.61969,0.00026,17.56611]
[1780263136366,32.16,73531.62,0.06,-0.61971,0.00026,17.56582]
[1780263139372,32.15,73531.91,0.06,-0.61964,0.00026,17.56691]
[1780263140132,32.15,73533.61,0.06,-0.6192,0.00026,17.57342]
[1780263142397,32.15,73534.08,0.06,-0.61908,0.00026,17.57519]
[1780263142477,32.15,73534.33,0.06,-0.61902,0.00026,17.57613]
[1780263145447,32.15,73534.32,0.06,-0.61903,0.00026,17.57605]
[1780263145484,32.15,73534.16,0.06,-0.61907,0.00026,17.57542]
[1780263147457,32.15,73534.16,0.06,-0.61907,0.00026,17.5754]
[1780263147547,32.15,73534.12,0.06,-0.61908,0.00026,17.57523]
[1780263153487,32.15,73532.36,0.06,-0.61957,0.00026,17.56372]
[1780263155572,32.15,73532.7,0.06,-0.61948,0.00026,17.56502]
[1780263155630,32.15,73532.7,0.06,-0.61949,0.00026,17.565]
[1780263156583,32.15,73532.7,0.06,-0.61949,0.00026,17.565]
[1780263157814,32.15,73532.7,0.06,-0.61949,0.00026,17.56499]
[1780263157891,32.15,73532.7,0.06,-0.61949,0.00026,17.56497]
[1780263163554,32.15,73532.7,0.06,-0.61949,0.00026,17.5649]
[1780263170837,32.15,73533.42,0.06,-0.61931,0.00026,17.56765]
[1780263170857,32.15,73533.43,0.06,-0.61931,0.00026,17.56764]
[1780263172867,32.15,73533.43,0.06,-0.61931,0.00026,17.56764]
[1780263172905,32.15,73533.43,0.06,-0.61931,0.00026,17.56762]
[1780263173895,32.15,73533.43,0.06,-0.61931,0.00026,17.56762]
[1780263174803,32.15,73533.43,0.06,-0.61931,0.00026,17.56759]
[1780263180676,32.14,73533.79,0.06,-0.61923,0.00026,17.56891]
[1780263181987,32.14,73533.81,0.06,-0.61922,0.00026,17.56897]
[1780263182089,32.14,73533.47,0.06,-0.61931,0.00026,17.56765]
[1780263184055,32.14,73533.47,0.06,-0.61931,0.00026,17.56764]
[1780263184707,32.14,73533.76,0.06,-0.61924,0.00026,17.56874]
[1780263185068,32.14,73533.76,0.06,-0.61924,0.00026,17.56874]
[1780263186587,32.14,73533.95,0.06,-0.61919,0.00026,17.56947]
[1780263186592,32.14,73533.95,0.06,-0.61919,0.00026,17.56946]
[1780263189112,32.14,73533.99,0.06,-0.61918,0.00026,17.56961]
[1780263189741,32.14,73533.71,0.06,-0.61925,0.00026,17.56854]
[1780263190117,32.14,73533.71,0.06,-0.61925,0.00026,17.56854]
[1780263190746,32.14,73533.84,0.06,-0.61922,0.00026,17.56903]
[1780263191137,32.14,73533.84,0.06,-0.61922,0.00026,17.56903]
[1780263191144,32.14,73534.05,0.06,-0.61916,0.00026,17.56983]
[1780263193172,32.14,73534.05,0.06,-0.61916,0.00026,17.56983]
[1780263194816,32.14,73534.48,0.06,-0.61905,0.00026,17.57147]
[1780263195782,32.14,73534.56,0.06,-0.61903,0.00026,17.57175]
[1780263200252,32.14,73535.41,0.06,-0.61882,0.00026,17.57496]
[1780263200816,32.14,73535.32,0.06,-0.61884,0.00026,17.57459]
[1780263202267,32.14,73535.32,0.06,-0.61884,0.00026,17.57459]
[1780263203053,32.14,73537.4,0.06,-0.61831,0.00026,17.58249]
[1780263203837,32.14,73537.13,0.06,-0.61838,0.00026,17.58144]
[1780263208874,32.14,73536.73,0.06,-0.61849,0.00026,17.57982]
[1780263213907,32.14,73536.49,0.06,-0.61859,0.00026,17.57417]
[1780263219950,32.14,73535.73,0.06,-0.61879,0.00026,17.57117]
[1780263225159,32.13,73535.71,0.06,-0.6188,0.00026,17.57102]
[1780263231028,32.13,73537.54,0.06,-0.61834,0.00026,17.57791]
[1780263232218,32.13,73537.54,0.06,-0.61834,0.00026,17.57791]
[1780263232228,32.13,73537.54,0.06,-0.61834,0.00026,17.57791]
[1780263232329,32.13,73537.65,0.06,-0.61831,0.00026,17.57831]
[1780263232965,32.13,73537.65,0.06,-0.61831,0.00026,17.57831]
[1780263233042,32.13,73537.65,0.06,-0.61831,0.00026,17.57827]
[1780263234048,32.13,73540.73,0.06,-0.61752,0.00026,17.58998]
[1780263239084,32.13,73543.39,0.06,-0.61685,0.00026,17.59989]
[1780263244118,32.13,73547.9,0.06,-0.61569,0.00026,17.6167]
[1780263249153,32.12,73549.35,0.06,-0.61533,0.00026,17.62191]
[1780263255369,32.12,73547.61,0.06,-0.6158,0.00026,17.61516]
[1780263264258,32.11,73547.42,0.06,-0.61588,0.00026,17.61407]
[1780263267280,32.11,73544.2,0.06,-0.61672,0.00026,17.60185]
[1780263275509,32.1,73544.35,0.06,-0.61673,0.00026,17.59745]
[1780263281377,32.1,73542.85,0.06,-0.61713,0.00026,17.59157]
[1780263286413,32.09,73544.09,0.06,-0.61683,0.00026,17.59606]
[1780263287174,32.09,73544.09,0.06,-0.61683,0.00026,17.59606]
[1780263287421,32.09,73544.0,0.06,-0.61685,0.00026,17.59569]
[1780263292456,32.09,73545.5,0.06,-0.61648,0.00026,17.60115]
[1780263293837,32.09,73550.75,0.06,-0.61513,0.00026,17.62077]
[1780263295649,32.09,73561.24,0.06,-0.61241,0.00026,17.65955]
[1780263296575,32.09,73567.01,0.06,-0.61091,0.00026,17.68053]
[1780263298659,32.09,73566.2,0.06,-0.61111,0.00026,17.67773]
[1780263303317,32.1,73567.17,0.06,-0.61083,0.00026,17.68154]
[1780263303334,32.1,73567.17,0.06,-0.61083,0.00026,17.68154]
[1780263303858,32.1,73567.17,0.06,-0.61083,0.00026,17.68154]
[1780263303865,32.1,73575.97,0.06,-0.60855,0.00026,17.71303]
[1780263303959,32.1,73575.97,0.06,-0.60855,0.00026,17.71303]
[1780263305853,32.1,73576.53,0.06,-0.6084,0.00026,17.71509]
[1780263305719,32.1,73588.31,0.06,-0.60534,0.00026,17.75618]
[1780263306553,32.1,73588.31,0.06,-0.60534,0.00026,17.75616]
[1780263307333,32.1,73588.31,0.06,-0.60534,0.00026,17.75616]
[1780263307560,32.1,73588.87,0.06,-0.6052,0.00026,17.75806]
[1780263312595,32.1,73589.26,0.06,-0.60511,0.00026,17.75925]
[1780263313810,32.1,73581.66,0.06,-0.60708,0.00026,17.73286]
[1780263314605,32.1,73581.66,0.06,-0.60708,0.00026,17.73286]
[1780263314664,32.1,73578.97,0.06,-0.60778,0.00026,17.7234]
[1780263316460,32.1,73578.73,0.06,-0.60785,0.00026,17.72254]
[1780263318950,32.1,73578.26,0.06,-0.60795,0.00026,17.7211]
[1780263319792,32.11,73577.52,0.06,-0.60813,0.00026,17.7187]
[1780263321662,32.11,73572.75,0.06,-0.60935,0.00026,17.702]
[1780263326695,32.12,73570.5,0.06,-0.6099,0.00026,17.6944]
[1780263332737,32.13,73568.06,0.06,-0.61052,0.00026,17.68153]
[1780263337773,32.14,73565.48,0.06,-0.61116,0.00026,17.67267]
[1780263346000,32.16,73565.45,0.06,-0.6111,0.00026,17.67332]
[1780263351870,32.17,73562.97,0.06,-0.61171,0.00026,17.66479]
[1780263353920,32.17,73567.42,0.06,-0.61055,0.00026,17.68101]
[1780263355898,32.17,73577.05,0.06,-0.60805,0.00026,17.71529]
[1780263357913,32.17,73579.41,0.06,-0.60744,0.00026,17.72354]
[1780263362948,32.17,73583.68,0.06,-0.60635,0.00026,17.73825]
[1780263368991,32.16,73585.47,0.06,-0.6059,0.00026,17.74419]
[1780263373018,32.16,73589.51,0.06,-0.60487,0.00026,17.75794]
[1780263378053,32.15,73592.5,0.06,-0.6041,0.00026,17.76799]
[1780263381794,32.15,73597.36,0.06,-0.60285,0.00026,17.78437]
[1780263385239,32.15,73598.16,0.06,-0.60264,0.00026,17.78701]
[1780263386888,32.15,73603.89,0.06,-0.60116,0.00026,17.80613]
[1780263390879,32.15,73602.06,0.06,-0.60163,0.00026,17.80001]
[1780263390921,32.15,73601.94,0.06,-0.60167,0.00026,17.79961]
[1780263393979,32.15,73591.35,0.06,-0.60445,0.00026,17.75921]
[1780263395033,32.15,73589.18,0.06,-0.60502,0.00026,17.75174]
[1780263400081,32.14,73589.67,0.06,-0.6049,0.00026,17.75327]
[1780263405152,32.14,73589.0,0.06,-0.60509,0.00026,17.75082]
[1780263410168,32.14,73590.65,0.06,-0.60467,0.00026,17.75632]
[1780263415244,32.13,73591.22,0.06,-0.60454,0.00026,17.7581]
[1780263420246,32.13,73593.03,0.06,-0.60408,0.00026,17.76412]
[1780263425271,32.12,73593.22,0.06,-0.60404,0.00026,17.76464]
[1780263428073,32.12,73584.87,0.06,-0.60621,0.00026,17.7359]
[1780263429060,32.12,73581.7,0.06,-0.60703,0.00026,17.7249]
[1780263434079,32.13,73580.58,0.06,-0.60732,0.00026,17.72108]
[1780263439098,32.13,73580.93,0.06,-0.60722,0.00026,17.72242]
[1780263439105,32.13,73585.25,0.06,-0.60609,0.00026,17.73748]
[1780263440596,32.13,73584.14,0.06,-0.60638,0.00026,17.73367]
[1780263441036,32.13,73584.34,0.06,-0.60632,0.00026,17.7344]
[1780263442030,32.13,73587.41,0.06,-0.60553,0.00026,17.74502]
[1780263443007,32.13,73597.37,0.06,-0.60293,0.00026,17.77902]
[1780263444109,32.13,73597.37,0.06,-0.60293,0.00026,17.77902]
[1780263445093,32.13,73602.33,0.06,-0.60165,0.00026,17.7956]
[1780263447601,32.13,73601.62,0.06,-0.60183,0.00026,17.79324]
[1780263448043,32.13,73599.74,0.06,-0.60232,0.00026,17.78694]
[1780263453044,32.13,73599.37,0.06,-0.60245,0.00026,17.78102]
[1780263455029,32.13,73595.52,0.06,-0.60345,0.00026,17.76801]
[1780263457075,32.13,73592.43,0.06,-0.60426,0.00026,17.75745]
[1780263458561,32.13,73592.07,0.06,-0.60435,0.00026,17.75622]
[1780263459071,32.13,73590.72,0.06,-0.60471,0.00026,17.75154]
[1780263462089,32.12,73586.72,0.06,-0.60576,0.00026,17.73769]
[1780263462220,32.12,73586.72,0.06,-0.60576,0.00026,17.73769]
[1780263463067,32.12,73585.85,0.06,-0.60599,0.00026,17.73465]
[1780263464221,32.12,73585.16,0.06,-0.60616,0.00026,17.7323]
[1780263465031,32.12,73584.76,0.06,-0.60627,0.00026,17.73091]
[1780263470035,32.13,73584.61,0.06,-0.60629,0.00026,17.73058]
[1780263475042,32.13,73584.13,0.06,-0.6064,0.00026,17.72907]
[1780263480082,32.14,73584.17,0.06,-0.60637,0.00026,17.72945]
[1780263480767,32.14,73584.03,0.06,-0.60641,0.00026,17.72897]
[1780263480811,32.14,73584.03,0.06,-0.60641,0.00026,17.72897]
[1780263481039,32.14,73582.67,0.06,-0.60676,0.00026,17.72428]
[1780263481949,32.14,73573.95,0.06,-0.60902,0.00026,17.69368]
[1780263482605,32.14,73573.95,0.06,-0.60902,0.00026,17.69368]
[1780263482786,32.15,73573.95,0.06,-0.609,0.00026,17.69392]
[1780263483564,32.15,73573.95,0.06,-0.609,0.00026,17.69392]
[1780263483798,32.15,73572.32,0.06,-0.60942,0.00026,17.68813]
[1780263488460,32.16,73575.45,0.06,-0.60857,0.00026,17.69973]
[1780263493863,32.17,73576.71,0.06,-0.60821,0.00026,17.70467]
[1780263498899,32.18,73577.19,0.06,-0.60803,0.00026,17.70694]
[1780263503935,32.19,73578.98,0.06,-0.60754,0.00026,17.7136]
[1780263508970,32.2,73581.96,0.06,-0.60673,0.00026,17.72446]
[1780263517033,32.22,73582.83,0.06,-0.60647,0.00026,17.72359]
[1780263522068,32.23,73579.62,0.06,-0.60727,0.00026,17.71289]
[1780263527101,32.24,73579.53,0.06,-0.60726,0.00026,17.71298]
[1780263532142,32.25,73579.85,0.06,-0.60714,0.00026,17.71448]
[1780263535161,32.25,73582.97,0.06,-0.60631,0.00026,17.72563]
[1780263536346,32.25,73583.4,0.06,-0.6062,0.00026,17.72711]
[1780263537174,32.26,73583.37,0.06,-0.60619,0.00026,17.72718]
[1780263542209,32.27,73584.78,0.06,-0.60579,0.00026,17.73247]
[1780263548067,32.28,73584.42,0.06,-0.60586,0.00026,17.73156]
[1780263553287,32.29,73584.9,0.06,-0.60569,0.00026,17.73378]
[1780263558322,32.3,73585.67,0.06,-0.60546,0.00026,17.73682]
[1780263563358,32.31,73586.01,0.06,-0.60534,0.00026,17.73837]
[1780263567569,32.31,73589.34,0.06,-0.60445,0.00026,17.75003]
[1780263573427,32.31,73589.33,0.06,-0.60448,0.00026,17.74537]
[1780263578463,32.31,73588.11,0.06,-0.6048,0.00026,17.74123]
[1780263583523,32.31,73586.91,0.06,-0.60511,0.00026,17.73709]
[1780263588533,32.31,73586.13,0.06,-0.60531,0.00026,17.73443]
[1780263593568,32.31,73584.98,0.06,-0.60561,0.00026,17.73049]
[1780263598603,32.31,73584.26,0.06,-0.6058,0.00026,17.72801]
[1780263603639,32.31,73586.46,0.06,-0.60523,0.00026,17.73556]
[1780263608676,32.31,73585.16,0.06,-0.60556,0.00026,17.73115]
[1780263612354,32.32,73584.6,0.06,-0.6057,0.00026,17.72926]
[1780263612705,32.32,73583.72,0.06,-0.60593,0.00026,17.72626]
[1780263613713,32.32,73574.08,0.06,-0.60841,0.00026,17.69282]
[1780263614718,32.32,73566.54,0.06,-0.61036,0.00026,17.66614]
[1780263617922,32.32,73564.41,0.06,-0.61089,0.00026,17.65873]
[1780263618870,32.32,73564.41,0.06,-0.61089,0.00026,17.65873]
[1780263618932,32.32,73564.4,0.06,-0.61089,0.00026,17.65875]
[1780263620761,32.32,73574.84,0.06,-0.60819,0.00026,17.69577]
[1780263621771,32.32,73578.6,0.06,-0.60722,0.00026,17.70889]
[1780263625057,32.32,73582.55,0.06,-0.6062,0.00026,17.72257]
[1780263631837,32.33,73583.61,0.06,-0.60595,0.00026,17.72168]
[1780263638063,32.33,73585.37,0.06,-0.60548,0.00026,17.72784]
[1780263641908,32.33,73589.59,0.06,-0.60439,0.00026,17.74233]
[1780263647047,32.33,73589.46,0.06,-0.60441,0.00026,17.74203]
[1780263649967,32.33,73594.85,0.06,-0.60301,0.00026,17.76021]
[1780263651901,32.33,73596.85,0.06,-0.6025,0.00026,17.76687]
[1780263652333,32.33,73599.58,0.06,-0.6018,0.00026,17.77591]
[1780263652371,32.33,73599.58,0.06,-0.6018,0.00026,17.77591]
[1780263652987,32.33,73599.58,0.06,-0.6018,0.00026,17.77591]
[1780263657018,32.33,73602.94,0.06,-0.60093,0.00026,17.78696]
[1780263662281,32.33,73600.76,0.06,-0.6015,0.00026,17.7797]
[1780263662324,32.33,73593.29,0.06,-0.60344,0.00026,17.75471]
[1780263665073,32.33,73590.4,0.06,-0.60419,0.00026,17.74485]
[1780263670107,32.32,73591.39,0.06,-0.60396,0.00026,17.74798]
[1780263675143,32.31,73591.59,0.06,-0.60392,0.00026,17.74842]
[1780263680177,32.31,73593.86,0.06,-0.60335,0.00026,17.75586]
[1780263685212,32.3,73593.64,0.06,-0.60343,0.00026,17.75492]
[1780263690248,32.3,73593.8,0.06,-0.6034,0.00026,17.75526]
[1780263695282,32.29,73594.13,0.06,-0.60336,0.00026,17.75152]
[1780263700317,32.29,73594.16,0.06,-0.60337,0.00026,17.75144]
[1780263705351,32.29,73594.79,0.06,-0.60322,0.00026,17.75338]
[1780263710386,32.28,73595.01,0.06,-0.60318,0.00026,17.75396]
[1780263715421,32.28,73594.82,0.06,-0.60324,0.00026,17.75316]
[1780263722471,32.27,73594.32,0.06,-0.60339,0.00026,17.75125]
[1780263727505,32.27,73593.08,0.06,-0.60372,0.00026,17.74689]
[1780263733734,32.26,73593.55,0.06,-0.60362,0.00026,17.74827]
[1780263740596,32.26,73594.15,0.06,-0.60348,0.00026,17.75007]
[1780263743805,32.25,73589.21,0.06,-0.60477,0.00026,17.7332]
[1780263749660,32.25,73585.77,0.06,-0.60567,0.00026,17.72139]
[1780263754897,32.26,73584.26,0.06,-0.60607,0.00026,17.71167]
[1780263760737,32.26,73581.37,0.06,-0.60681,0.00026,17.70185]
[1780263763476,32.26,73579.43,0.06,-0.60731,0.00026,17.69515]
[1780263764412,32.26,73578.67,0.06,-0.6075,0.00026,17.69253]
[1780263767382,32.26,73579.08,0.06,-0.60739,0.00026,17.694]
[1780263768391,32.26,73577.29,0.06,-0.60785,0.00026,17.68777]
[1780263773427,32.26,73575.28,0.06,-0.60837,0.00026,17.68075]
[1780263778466,32.26,73575.23,0.06,-0.60838,0.00026,17.68058]
[1780263783541,32.26,73574.02,0.06,-0.6087,0.00026,17.67631]
[1780263788599,32.26,73574.08,0.06,-0.60868,0.00026,17.67651]
[1780263793661,32.26,73575.06,0.06,-0.60843,0.00026,17.67996]
[1780263798709,32.26,73575.0,0.06,-0.60844,0.00026,17.67975]
[1780263803720,32.26,73575.2,0.06,-0.60839,0.00026,17.68046]
[1780263808799,32.27,73575.75,0.06,-0.60825,0.00026,17.68241]
[1780263813801,32.27,73575.68,0.06,-0.60829,0.00026,17.67754]
[1780263815477,32.27,73582.15,0.06,-0.60662,0.00026,17.70013]
[1780263816435,32.27,73591.55,0.06,-0.60418,0.00026,17.73237]
[1780263817308,32.27,73591.55,0.06,-0.60418,0.00026,17.73237]
[1780263817460,32.26,73600.55,0.06,-0.60185,0.00026,17.76257]
[1780263817559,32.26,73600.55,0.06,-0.60185,0.00026,17.76257]
[1780263818141,32.26,73600.55,0.06,-0.60185,0.00026,17.76257]
[1780263819148,32.26,73604.53,0.06,-0.60082,0.00026,17.77574]
[1780263821526,32.26,73605.53,0.06,-0.60055,0.00026,17.77904]
[1780263822169,32.26,73605.49,0.06,-0.60057,0.00026,17.77891]
[1780263824525,32.26,73605.56,0.06,-0.60055,0.00026,17.77914]
[1780263825191,32.26,73605.6,0.06,-0.60054,0.00026,17.77927]
[1780263829959,32.26,73608.26,0.06,-0.59984,0.00026,17.788]
[1780263830489,32.26,73614.17,0.06,-0.5983,0.00026,17.80722]
[1780263831455,32.26,73617.35,0.06,-0.59748,0.00026,17.81739]
[1780263832446,32.26,73625.31,0.06,-0.59541,0.00026,17.8426]
[1780263834123,32.26,73628.07,0.06,-0.59469,0.00026,17.85124]
[1780263834254,32.26,73628.07,0.06,-0.59469,0.00026,17.85124]
[1780263834340,32.26,73637.45,0.06,-0.59224,0.00026,17.88017]
[1780263834818,32.26,73637.45,0.06,-0.59224,0.00026,17.88017]
[1780263835115,32.26,73637.45,0.06,-0.59224,0.00026,17.88017]
[1780263835266,32.26,73638.19,0.06,-0.59205,0.00026,17.88241]
[1780263836268,32.26,73642.72,0.06,-0.59087,0.00026,17.89612]
[1780263836632,32.26,73642.72,0.06,-0.59087,0.00026,17.89612]
[1780263836738,32.26,73642.72,0.06,-0.59087,0.00026,17.89612]
[1780263836837,32.26,73642.72,0.06,-0.59087,0.00026,17.89612]
[1780263836857,32.26,73642.72,0.06,-0.59087,0.00026,17.89612]
[1780263837471,32.26,73637.59,0.06,-0.59221,0.00026,17.88054]
[1780263839290,32.26,73632.22,0.06,-0.59362,0.00026,17.86402]
[1780263839654,32.26,73632.22,0.06,-0.59362,0.00026,17.86402]
[1780263839690,32.26,73632.22,0.06,-0.59362,0.00026,17.86402]
[1780263839889,32.26,73632.22,0.06,-0.59362,0.00026,17.86402]
[1780263840225,32.26,73632.22,0.06,-0.59362,0.00026,17.86402]
[1780263840290,32.26,73632.22,0.06,-0.59362,0.00026,17.86402]
[1780263840395,32.26,73632.22,0.06,-0.59362,0.00026,17.86402]
[1780263840494,32.26,73617.81,0.06,-0.59738,0.00026,17.81868]
[1780263840584,32.26,73617.81,0.06,-0.59738,0.00026,17.81868]
[1780263840595,32.26,73617.81,0.06,-0.59738,0.00026,17.81868]
[1780263840679,32.26,73617.81,0.06,-0.59738,0.00026,17.81868]
[1780263840804,32.26,73617.81,0.06,-0.59738,0.00026,17.81868]
[1780263840882,32.26,73617.81,0.06,-0.59738,0.00026,17.81868]
[1780263840981,32.26,73617.81,0.06,-0.59738,0.00026,17.81868]
[1780263841082,32.26,73617.81,0.06,-0.59738,0.00026,17.81868]
[1780263841194,32.26,73617.81,0.06,-0.59738,0.00026,17.81868]
[1780263841393,32.26,73613.42,0.06,-0.59852,0.00026,17.8046]
[1780263842299,32.26,73613.42,0.06,-0.59852,0.00026,17.8046]
[1780263842376,32.26,73613.42,0.06,-0.59852,0.00026,17.8046]
[1780263842491,32.26,73613.42,0.06,-0.59852,0.00026,17.8046]
[1780263842477,32.26,73612.83,0.06,-0.59867,0.00026,17.80269]
[1780263842590,32.26,73612.83,0.06,-0.59867,0.00026,17.80269]
[1780263843319,32.26,73613.0,0.06,-0.59862,0.00026,17.80328]
[1780263844057,32.26,73613.0,0.06,-0.59862,0.00026,17.80328]
[1780263844134,32.26,73613.0,0.06,-0.59862,0.00026,17.80328]
[1780263844334,32.26,73623.2,0.06,-0.59597,0.00026,17.8359]
[1780263845017,32.26,73623.2,0.06,-0.59597,0.00026,17.8359]
[1780263845057,32.26,73623.2,0.06,-0.59597,0.00026,17.8359]
[1780263845335,32.26,73627.23,0.06,-0.59491,0.00026,17.84856]
[1780263846342,32.26,73630.78,0.06,-0.59399,0.00026,17.85962]
[1780263847277,32.26,73630.78,0.06,-0.59399,0.00026,17.85962]
[1780263847369,32.26,73631.82,0.06,-0.59372,0.00026,17.86283]
[1780263852383,32.26,73635.15,0.06,-0.59285,0.00026,17.87303]
[1780263856355,32.26,73636.2,0.06,-0.59258,0.00026,17.87623]
[1780263856514,32.26,73636.29,0.06,-0.59256,0.00026,17.8765]
[1780263860542,32.26,73641.15,0.06,-0.59129,0.00026,17.89127]
[1780263865561,32.25,73640.24,0.06,-0.59153,0.00026,17.88843]
[1780263870620,32.25,73642.44,0.06,-0.59096,0.00026,17.89504]
[1780263875622,32.25,73641.17,0.06,-0.59132,0.00026,17.88665]
[1780263876499,32.25,73641.17,0.06,-0.59132,0.00026,17.88665]
[1780263876552,32.26,73640.89,0.06,-0.59139,0.00026,17.88581]
[1780263879557,32.26,73644.34,0.06,-0.59048,0.00026,17.89622]
[1780263880781,32.26,73645.19,0.06,-0.59026,0.00026,17.89877]
[1780263881444,32.26,73645.88,0.06,-0.59008,0.00026,17.90083]
[1780263883830,32.26,73647.16,0.06,-0.58974,0.00026,17.90465]
[1780263883852,32.26,73647.16,0.06,-0.58974,0.00026,17.90465]
[1780263883954,32.26,73646.37,0.06,-0.58995,0.00026,17.9023]
[1780263885683,32.26,73637.88,0.06,-0.59217,0.00026,17.87671]
[1780263886938,32.26,73634.84,0.06,-0.59297,0.00026,17.8674]
[1780263888277,32.26,73634.84,0.06,-0.59297,0.00026,17.8674]
[1780263888491,32.26,73634.67,0.06,-0.59301,0.00026,17.86687]
[1780263893524,32.25,73633.77,0.06,-0.59325,0.00026,17.86406]
[1780263895595,32.25,73633.05,0.06,-0.59344,0.00026,17.8618]
[1780263896483,32.25,73638.52,0.06,-0.59201,0.00026,17.87856]
[1780263897562,32.25,73641.9,0.06,-0.59113,0.00026,17.88881]
[1780263897677,32.25,73641.9,0.06,-0.59113,0.00026,17.88881]
[1780263898482,32.25,73644.77,0.06,-0.59037,0.00026,17.89747]
[1780263902563,32.26,73648.68,0.06,-0.58934,0.00026,17.90922]
[1780263905544,32.26,73652.07,0.06,-0.58845,0.00026,17.91929]
[1780263910560,32.26,73653.2,0.06,-0.58814,0.00026,17.92269]
[1780263911824,32.26,73653.41,0.06,-0.58809,0.00026,17.92334]
[1780263912585,32.26,73653.49,0.06,-0.58807,0.00026,17.92358]
[1780263917630,32.27,73655.01,0.06,-0.58766,0.00026,17.92811]
[1780263920600,32.27,73660.61,0.06,-0.58618,0.00026,17.94439]
[1780263921556,32.27,73663.76,0.06,-0.58536,0.00026,17.95341]
[1780263922000,32.27,73663.76,0.06,-0.58536,0.00026,17.95341]
[1780263922503,32.27,73663.84,0.06,-0.58533,0.00026,17.95365]
[1780263927581,32.27,73666.3,0.06,-0.58468,0.00026,17.96067]
[1780263932581,32.27,73667.29,0.06,-0.58444,0.00026,17.95892]
[1780263937618,32.27,73669.86,0.06,-0.58376,0.00026,17.96619]
[1780263941191,32.27,73669.54,0.06,-0.58385,0.00026,17.96531]
[1780263941281,32.27,73669.54,0.06,-0.58385,0.00026,17.96531]
[1780263947052,32.28,73673.52,0.06,-0.5828,0.00026,17.97644]
[1780263952089,32.28,73674.61,0.06,-0.58251,0.00026,17.97946]
[1780263957124,32.28,73677.48,0.06,-0.58176,0.00026,17.98736]
[1780263960849,32.28,73677.49,0.06,-0.58176,0.00026,17.98739]
[1780263960889,32.28,73677.49,0.06,-0.58176,0.00026,17.98739]
[1780263960935,32.28,73677.49,0.06,-0.58176,0.00026,17.98739]
[1780263961446,32.28,73677.49,0.06,-0.58176,0.00026,17.98739]
[1780263961490,32.28,73677.49,0.06,-0.58176,0.00026,17.98739]
[1780263961558,32.28,73678.09,0.06,-0.5816,0.00026,17.98903]
[1780263962017,32.28,73678.09,0.06,-0.5816,0.00026,17.98903]
[1780263962322,32.28,73678.09,0.06,-0.5816,0.00026,17.98903]
[1780263962639,32.28,73678.09,0.06,-0.5816,0.00026,17.98903]
[1780263962431,32.28,73710.43,0.06,-0.57308,0.00026,18.07345]
[1780263963219,32.28,73710.43,0.06,-0.57308,0.00026,18.07345]
[1780263963582,32.28,73710.43,0.06,-0.57308,0.00026,18.07345]
[1780263963590,32.28,73710.43,0.06,-0.57308,0.00026,18.07345]
[1780263963239,32.28,73745.07,0.06,-0.56393,0.00026,18.15477]
[1780263964371,32.28,73731.18,0.06,-0.56761,0.00026,18.12328]
[1780263964782,32.28,73731.18,0.06,-0.56761,0.00026,18.12328]
[1780263964852,32.28,73731.18,0.06,-0.56761,0.00026,18.12328]
[1780263965411,32.28,73731.18,0.06,-0.56761,0.00026,18.12328]
[1780263965437,32.28,73731.18,0.06,-0.56761,0.00026,18.12328]
[1780263965513,32.27,73728.14,0.06,-0.56841,0.00026,18.11618]
[1780263966250,32.27,73728.14,0.06,-0.56841,0.00026,18.11618]
[1780263968281,32.27,73727.64,0.06,-0.56855,0.00026,18.11499]
[1780263968325,32.27,73727.64,0.06,-0.56855,0.00026,18.11499]
[1780263968360,32.27,73727.64,0.06,-0.56855,0.00026,18.11499]
[1780263968426,32.27,73725.78,0.06,-0.56904,0.00026,18.11059]
[1780263974445,32.27,73725.45,0.06,-0.56914,0.00026,18.10975]
[1780263976105,32.27,73725.45,0.06,-0.56914,0.00026,18.10975]
[1780263976317,32.27,73725.45,0.06,-0.56914,0.00026,18.10975]
[1780263976569,32.27,73706.25,0.06,-0.5742,0.00026,18.06285]
[1780263977276,32.27,73706.25,0.06,-0.57421,0.00026,18.0628]
[1780263978284,32.26,73701.09,0.06,-0.57558,0.00026,18.04965]
[1780263979290,32.26,73696.78,0.06,-0.57672,0.00026,18.03848]
[1780263981304,32.26,73709.07,0.06,-0.57349,0.00026,18.06971]
[1780263982193,32.26,73709.07,0.06,-0.57349,0.00026,18.06971]
[1780263982653,32.26,73714.14,0.06,-0.57215,0.00026,18.08223]
[1780263985556,32.25,73718.03,0.06,-0.57114,0.00026,18.09164]
[1780263988439,32.25,73718.89,0.06,-0.57092,0.00026,18.09367]
[1780263988526,32.25,73716.64,0.06,-0.57151,0.00026,18.08818]
[1780263990637,32.25,73722.07,0.06,-0.57008,0.00026,18.10126]
[1780263995590,32.24,73725.17,0.06,-0.56929,0.00026,18.10406]
[1780263997123,32.24,73725.17,0.06,-0.56929,0.00026,18.10405]
[1780263997503,32.24,73725.17,0.06,-0.56929,0.00026,18.10405]
[1780263997510,32.24,73725.17,0.06,-0.56929,0.00026,18.10405]
[1780263997535,32.24,73725.17,0.06,-0.56929,0.00026,18.10405]
[1780263997623,32.24,73734.27,0.06,-0.56688,0.00026,18.1253]
[1780263997747,32.24,73734.27,0.06,-0.56688,0.00026,18.1253]
[1780263997899,32.24,73734.27,0.06,-0.56688,0.00026,18.1253]
[1780263997991,32.24,73734.27,0.06,-0.56688,0.00026,18.1253]
[1780263998318,32.24,73734.27,0.06,-0.56688,0.00026,18.1253]
[1780263998468,32.24,73734.27,0.06,-0.56688,0.00026,18.1253]
[1780263998568,32.24,73748.64,0.06,-0.56308,0.00027,18.15747]
[1780263999476,32.24,73748.64,0.06,-0.56308,0.00027,18.15747]
[1780263999538,32.24,73754.34,0.06,-0.56158,0.00027,18.16979]
[1780264002463,32.24,73753.04,0.06,-0.56192,0.00027,18.16698]
[1780264002638,32.24,73732.88,0.06,-0.56726,0.00026,18.12198]
[1780264003696,32.24,73733.85,0.06,-0.56701,0.00026,18.12422]
[1780264004594,32.24,73728.39,0.06,-0.56845,0.00026,18.11152]
[1780264006634,32.24,73724.37,0.06,-0.56952,0.00026,18.102]
[1780264009589,32.23,73741.31,0.06,-0.56504,0.00026,18.14114]
[1780264010616,32.23,73745.69,0.06,-0.56388,0.00027,18.15088]
[1780264011921,32.23,73748.31,0.06,-0.56319,0.00027,18.15662]
[1780264012604,32.23,73748.99,0.06,-0.56301,0.00027,18.15809]
[1780264015637,32.23,73744.88,0.06,-0.56411,0.00027,18.14899]
[1780264018674,32.22,73741.35,0.06,-0.56505,0.00027,18.14107]
[1780264020693,32.22,73734.08,0.06,-0.56698,0.00026,18.12449]
[1780264021651,32.22,73737.81,0.06,-0.566,0.00026,18.13301]
[1780264022706,32.22,73744.83,0.06,-0.56414,0.00027,18.14875]
[1780264023609,32.22,73749.13,0.06,-0.563,0.00027,18.15819]
[1780264024090,32.22,73749.13,0.06,-0.563,0.00027,18.15819]
[1780264024613,32.22,73749.21,0.06,-0.56298,0.00027,18.15834]
[1780264025620,32.21,73737.69,0.06,-0.56604,0.00027,18.13262]
[1780264026627,32.21,73731.52,0.06,-0.56768,0.00026,18.1184]
[1780264031662,32.21,73734.65,0.06,-0.56686,0.00026,18.12557]
[1780264036700,32.21,73733.19,0.06,-0.56726,0.00026,18.12213]
[1780264038711,32.2,73743.07,0.06,-0.56464,0.00027,18.14458]
[1780264038810,32.2,73743.07,0.06,-0.56464,0.00027,18.14458]
[1780264039720,32.2,73742.99,0.06,-0.56466,0.00027,18.14438]
[1780264041733,32.2,73750.44,0.06,-0.56269,0.00027,18.16078]
[1780264044254,32.2,73755.99,0.06,-0.56122,0.00027,18.17269]
[1780264048590,32.2,73758.67,0.06,-0.56052,0.00027,18.17835]
[1780264048667,32.2,73758.67,0.06,-0.56052,0.00027,18.17835]
[1780264048687,32.19,73758.52,0.06,-0.56056,0.00027,18.17802]
[1780264050340,32.19,73760.92,0.06,-0.55992,0.00027,18.18305]
[1780264050616,32.19,73768.22,0.06,-0.55799,0.00027,18.1981]
[1780264052293,32.19,73770.98,0.06,-0.55727,0.00027,18.19913]
[1780264052432,32.19,73770.98,0.06,-0.55727,0.00027,18.19913]
[1780264052683,32.19,73770.98,0.06,-0.55727,0.00027,18.19913]
[1780264052737,32.19,73771.84,0.06,-0.55704,0.00027,18.20085]
[1780264052859,32.19,73771.84,0.06,-0.55704,0.00027,18.20085]
[1780264053038,32.19,73771.84,0.06,-0.55704,0.00027,18.20085]
[1780264053217,32.19,73771.84,0.06,-0.55704,0.00027,18.20085]
[1780264053429,32.19,73771.84,0.06,-0.55704,0.00027,18.20085]
[1780264053616,32.19,73771.84,0.06,-0.55704,0.00027,18.20085]
[1780264053718,32.19,73781.13,0.06,-0.55457,0.00027,18.21914]
[1780264054414,32.19,73781.13,0.06,-0.55457,0.00027,18.21914]
[1780264054423,32.19,73781.13,0.06,-0.55457,0.00027,18.21914]
[1780264054454,32.19,73781.13,0.06,-0.55457,0.00027,18.21914]
[1780264054488,32.19,73781.13,0.06,-0.55457,0.00027,18.21914]
[1780264054508,32.19,73781.51,0.06,-0.55447,0.00027,18.21986]
[1780264054799,32.19,73781.51,0.06,-0.55447,0.00027,18.21986]
[1780264054802,32.19,73781.51,0.06,-0.55447,0.00027,18.21986]
[1780264054884,32.19,73781.51,0.06,-0.55447,0.00027,18.21986]
[1780264055705,32.19,73781.51,0.06,-0.55447,0.00027,18.21986]
[1780264054984,32.19,73791.14,0.06,-0.5519,0.00027,18.23806]
[1780264056003,32.19,73791.14,0.06,-0.5519,0.00027,18.23806]
[1780264056034,32.19,73791.14,0.06,-0.5519,0.00027,18.23806]
[1780264056107,32.19,73791.14,0.06,-0.5519,0.00027,18.23806]
[1780264056159,32.19,73791.14,0.06,-0.5519,0.00027,18.23806]
[1780264056260,32.19,73788.82,0.06,-0.55253,0.00027,18.23373]
[1780264058013,32.19,73788.0,0.06,-0.55274,0.00027,18.23219]
[1780264058096,32.18,73765.39,0.06,-0.55877,0.00027,18.18767]
[1780264063619,32.18,73762.41,0.06,-0.55956,0.00027,18.18149]
[1780264063629,32.18,73777.57,0.06,-0.55553,0.00027,18.21213]
[1780264064670,32.18,73777.57,0.06,-0.55553,0.00027,18.21213]
[1780264064674,32.18,73778.78,0.06,-0.55521,0.00027,18.21449]
[1780264065091,32.18,73778.78,0.06,-0.55521,0.00027,18.21449]
[1780264065757,32.18,73778.44,0.06,-0.5553,0.00027,18.21381]
[1780264066094,32.18,73786.95,0.06,-0.55304,0.00027,18.23014]
[1780264067655,32.18,73791.04,0.06,-0.55195,0.00027,18.23778]
[1780264067782,32.18,73791.04,0.06,-0.55195,0.00027,18.23778]
[1780264068740,32.18,73792.75,0.06,-0.55149,0.00027,18.24093]
[1780264068903,32.18,73792.75,0.06,-0.55149,0.00027,18.24093]
[1780264069239,32.18,73792.75,0.06,-0.55149,0.00027,18.24093]
[1780264069301,32.18,73792.75,0.06,-0.55149,0.00027,18.24093]
[1780264069503,32.18,73792.75,0.06,-0.55149,0.00027,18.24093]
[1780264069617,32.18,73792.75,0.06,-0.55149,0.00027,18.24093]
[1780264069672,32.18,73804.71,0.06,-0.5483,0.00027,18.26233]
[1780264069866,32.18,73804.71,0.06,-0.5483,0.00027,18.26233]
[1780264069874,32.18,73804.71,0.06,-0.5483,0.00027,18.26233]
[1780264069968,32.18,73804.71,0.06,-0.5483,0.00027,18.26233]
[1780264070030,32.18,73804.71,0.06,-0.5483,0.00027,18.26233]
[1780264070168,32.18,73804.71,0.06,-0.5483,0.00027,18.26233]
[1780264070345,32.18,73808.44,0.06,-0.54731,0.00027,18.26877]
[1780264071410,32.18,73808.44,0.06,-0.54731,0.00027,18.26877]
[1780264071424,32.18,73808.44,0.06,-0.54731,0.00027,18.26877]
[1780264071491,32.18,73808.44,0.06,-0.54731,0.00027,18.26877]
[1780264071593,32.18,73798.81,0.06,-0.54987,0.00027,18.25193]
[1780264072391,32.18,73798.81,0.06,-0.54987,0.00027,18.25193]
[1780264072468,32.18,73798.81,0.06,-0.54987,0.00027,18.25193]
[1780264072561,32.18,73799.5,0.06,-0.54969,0.00027,18.25316]
[1780264072861,32.18,73799.5,0.06,-0.54969,0.00027,18.25316]
[1780264072939,32.18,73799.5,0.06,-0.54969,0.00027,18.25316]
[1780264073075,32.18,73799.23,0.06,-0.54976,0.00027,18.25268]
[1780264074475,32.18,73799.23,0.06,-0.54976,0.00027,18.25268]
[1780264074477,32.18,73810.35,0.06,-0.54679,0.00027,18.27203]
[1780264075007,32.18,73810.35,0.06,-0.5468,0.00027,18.27203]
[1780264077730,32.18,73798.24,0.06,-0.55003,0.00027,18.25091]
[1780264078037,32.18,73797.93,0.06,-0.55011,0.00027,18.25036]
[1780264079032,32.18,73790.15,0.06,-0.55219,0.00027,18.23612]
[1780264080074,32.18,73790.15,0.06,-0.55219,0.00027,18.23612]
[1780264080738,32.18,73790.09,0.06,-0.55221,0.00027,18.23599]
[1780264084780,32.17,73785.25,0.06,-0.55351,0.00027,18.22682]
[1780264085745,32.17,73785.25,0.06,-0.55351,0.00027,18.22682]
[1780264085840,32.17,73783.27,0.06,-0.55404,0.00027,18.22302]
[1780264086239,32.17,73777.15,0.06,-0.55567,0.00027,18.21113]
[1780264088813,32.17,73776.02,0.06,-0.55597,0.00027,18.20888]
[1780264089109,32.17,73775.26,0.06,-0.55618,0.00027,18.20737]
[1780264092678,32.16,73789.42,0.06,-0.55241,0.00027,18.23459]
[1780264093539,32.16,73789.42,0.06,-0.55241,0.00027,18.23459]
[1780264093729,32.16,73779.99,0.06,-0.55492,0.00027,18.21662]
[1780264094700,32.16,73757.68,0.06,-0.56086,0.00027,18.17123]
[1780264095152,32.16,73757.68,0.06,-0.56086,0.00027,18.17123]
[1780264096557,32.16,73772.81,0.06,-0.55684,0.00027,18.20244]
[1780264097733,32.16,73778.24,0.06,-0.55539,0.00027,18.2132]
[1780264098176,32.16,73778.62,0.06,-0.55529,0.00027,18.21393]
[1780264099189,32.16,73788.64,0.06,-0.55262,0.00027,18.23311]
[1780264100589,32.16,73784.49,0.06,-0.55373,0.00027,18.22525]
[1780264102213,32.16,73775.45,0.06,-0.55614,0.00027,18.20766]
[1780264103219,32.16,73787.93,0.06,-0.55281,0.00027,18.23174]
[1780264104398,32.16,73787.93,0.06,-0.55281,0.00027,18.23174]
[1780264104737,32.16,73789.2,0.06,-0.55248,0.00027,18.23412]
[1780264105735,32.16,73784.3,0.06,-0.55378,0.00027,18.22486]
[1780264106767,32.16,73780.53,0.06,-0.55479,0.00027,18.2176]
[1780264111797,32.15,73779.09,0.06,-0.55518,0.00027,18.21475]
[1780264113868,32.15,73782.89,0.06,-0.55419,0.00027,18.21754]
[1780264118868,32.15,73779.93,0.06,-0.55498,0.00027,18.21178]
[1780264122812,32.15,73788.54,0.06,-0.55269,0.00027,18.22821]
[1780264125773,32.15,73791.98,0.06,-0.55177,0.00027,18.23461]
[1780264129176,32.15,73795.08,0.06,-0.55095,0.00027,18.2403]
[1780264129698,32.15,73794.93,0.06,-0.55099,0.00027,18.24003]
[1780264132777,32.15,73799.12,0.06,-0.54987,0.00027,18.24761]
[1780264133491,32.15,73799.12,0.06,-0.54987,0.00027,18.24761]
[1780264133824,32.15,73803.08,0.06,-0.54881,0.00027,18.25464]
[1780264134770,32.15,73798.9,0.06,-0.54992,0.00027,18.24722]
[1780264136772,32.15,73793.71,0.06,-0.55131,0.00027,18.23781]
[1780264137776,32.15,73787.49,0.06,-0.55297,0.00027,18.22625]
[1780264138759,32.15,73782.34,0.06,-0.55434,0.00027,18.21643]
[1780264143813,32.14,73781.63,0.06,-0.55454,0.00027,18.21503]
[1780264143922,32.14,73781.53,0.06,-0.55457,0.00027,18.21482]
[1780264144802,32.14,73776.64,0.06,-0.55587,0.00027,18.20526]
[1780264146669,32.14,73772.15,0.06,-0.55707,0.00027,18.1963]
[1780264147469,32.14,73772.15,0.06,-0.55707,0.00027,18.1963]
[1780264147493,32.14,73772.15,0.06,-0.55707,0.00027,18.1963]
[1780264147622,32.14,73772.15,0.06,-0.55707,0.00027,18.1963]
[1780264147631,32.14,73762.34,0.06,-0.55969,0.00027,18.17618]
[1780264148533,32.14,73761.85,0.06,-0.55982,0.00027,18.17515]
[1780264149541,32.14,73757.64,0.06,-0.56094,0.00027,18.16627]
[1780264150036,32.14,73757.64,0.06,-0.56094,0.00027,18.16627]
[1780264150551,32.14,73755.67,0.06,-0.56146,0.00027,18.16206]
[1780264153535,32.14,73755.42,0.06,-0.56153,0.00027,18.16153]
[1780264153608,32.14,73755.42,0.06,-0.56153,0.00027,18.16153]
[1780264155583,32.14,73749.15,0.06,-0.56319,0.00027,18.14795]
[1780264156992,32.14,73747.5,0.06,-0.56363,0.00027,18.14432]
[1780264157732,32.14,73747.5,0.06,-0.56363,0.00027,18.14432]
[1780264157803,32.14,73754.86,0.06,-0.56167,0.00027,18.16036]
[1780264158760,32.14,73767.31,0.06,-0.55836,0.00027,18.1865]
[1780264159826,32.14,73767.66,0.06,-0.55827,0.00027,18.18721]
[1780264162000,32.14,73769.04,0.06,-0.5579,0.00027,18.19001]
[1780264162804,32.14,73769.58,0.06,-0.55776,0.00027,18.1911]
[1780264167822,32.14,73770.94,0.06,-0.5574,0.00027,18.19381]
[1780264168754,32.14,73775.92,0.06,-0.55608,0.00027,18.20375]
[1780264171801,32.13,73768.85,0.06,-0.55798,0.00027,18.18498]
[1780264172794,32.13,73761.71,0.06,-0.55989,0.00027,18.17021]
[1780264177235,32.13,73759.52,0.06,-0.56047,0.00027,18.16559]
[1780264177742,32.13,73754.34,0.06,-0.56185,0.00027,18.15453]
[1780264179834,32.13,73747.95,0.06,-0.56356,0.00027,18.14056]
[1780264182807,32.13,73749.03,0.06,-0.56327,0.00027,18.14292]
[1780264182832,32.13,73748.83,0.06,-0.56333,0.00027,18.14248]
[1780264187875,32.13,73748.02,0.06,-0.56354,0.00027,18.14067]
[1780264188422,32.13,73747.97,0.06,-0.56356,0.00027,18.14055]
[1780264188479,32.13,73747.97,0.06,-0.56356,0.00027,18.14055]
[1780264188815,32.13,73747.19,0.06,-0.56377,0.00027,18.13883]
[1780264190830,32.13,73743.19,0.06,-0.56483,0.00027,18.12992]
[1780264191243,32.13,73743.19,0.06,-0.56483,0.00027,18.12992]
[1780264191895,32.13,73743.38,0.06,-0.56478,0.00027,18.13036]
[1780264192894,32.13,73738.01,0.06,-0.56621,0.00027,18.11819]
[1780264197903,32.13,73737.83,0.06,-0.56626,0.00027,18.11776]
[1780264202956,32.13,73736.67,0.06,-0.56656,0.00027,18.11511]
[1780264207994,32.13,73736.5,0.06,-0.5666,0.00027,18.11476]
[1780264213046,32.13,73736.41,0.06,-0.56662,0.00027,18.1146]
[1780264218065,32.14,73736.32,0.06,-0.56664,0.00027,18.11444]
[1780264223104,32.14,73736.18,0.06,-0.56667,0.00027,18.11418]
[1780264226018,32.14,73736.33,0.06,-0.56662,0.00027,18.11458]
[1780264226910,32.14,73736.19,0.06,-0.56665,0.00027,18.11428]
[1780264231937,32.15,73736.23,0.06,-0.56663,0.00027,18.11446]
[1780264236980,32.16,73735.97,0.06,-0.56671,0.00027,18.10942]
[1780264242052,32.16,73733.35,0.06,-0.56739,0.00027,18.10344]
[1780264247108,32.16,73733.35,0.06,-0.5674,0.00027,18.10337]
[1780264252198,32.15,73733.01,0.06,-0.5675,0.00027,18.10251]
[1780264257240,32.15,73731.26,0.06,-0.56797,0.00027,18.09837]
[1780264262244,32.15,73730.48,0.06,-0.56819,0.00027,18.09648]
[1780264267264,32.14,73730.0,0.06,-0.56832,0.00027,18.0953]
[1780264270586,32.14,73730.37,0.06,-0.56823,0.00027,18.09613]
[1780264270842,32.14,73730.37,0.06,-0.56823,0.00027,18.09613]
[1780264270969,32.14,73730.49,0.06,-0.5682,0.00027,18.09642]
[1780264271709,32.14,73730.49,0.06,-0.5682,0.00027,18.09642]
[1780264271765,32.14,73730.49,0.06,-0.5682,0.00027,18.09642]
[1780264271780,32.14,73718.79,0.06,-0.5713,0.00027,18.0684]
[1780264272038,32.14,73718.79,0.06,-0.5713,0.00027,18.0684]
[1780264272095,32.14,73718.79,0.06,-0.5713,0.00027,18.0684]
[1780264272779,32.14,73718.79,0.06,-0.5713,0.00027,18.0684]
[1780264272789,32.14,73718.79,0.06,-0.5713,0.00027,18.0684]
[1780264272880,32.14,73709.28,0.06,-0.57383,0.00027,18.04481]
[1780264273421,32.14,73709.28,0.06,-0.57383,0.00027,18.04481]
[1780264274602,32.14,73708.33,0.06,-0.57408,0.00027,18.04241]
[1780264274710,32.14,73710.88,0.06,-0.57341,0.00027,18.04879]
[1780264280466,32.14,73714.21,0.06,-0.57252,0.00027,18.05713]
[1780264283734,32.14,73723.69,0.06,-0.57,0.00027,18.08026]
[1780264285505,32.14,73725.46,0.06,-0.56953,0.00027,18.0845]
[1780264290773,32.14,73725.65,0.06,-0.56949,0.00027,18.08492]
[1780264290899,32.14,73725.65,0.06,-0.56949,0.00027,18.08492]
[1780264291000,32.14,73726.66,0.06,-0.56924,0.00027,18.08276]
[1780264293704,32.14,73726.66,0.06,-0.56924,0.00027,18.08275]
[1780264293978,32.14,73726.6,0.06,-0.56926,0.00027,18.08261]
[1780264299092,32.13,73727.3,0.06,-0.56909,0.00027,18.08411]
[1780264300392,32.13,73730.0,0.06,-0.56837,0.00027,18.09048]
[1780264300936,32.13,73730.25,0.06,-0.56831,0.00027,18.09106]
[1780264303461,32.13,73730.36,0.06,-0.56828,0.00027,18.09132]
[1780264303778,32.13,73730.36,0.06,-0.56828,0.00027,18.09132]
[1780264304021,32.13,73730.95,0.06,-0.56812,0.00027,18.09271]
[1780264305965,32.13,73725.89,0.06,-0.56947,0.00027,18.08072]
[1780264310991,32.13,73725.36,0.06,-0.56961,0.00027,18.07943]
[1780264312989,32.13,73721.41,0.06,-0.57066,0.00027,18.06991]
[1780264316002,32.12,73717.55,0.06,-0.57169,0.00027,18.06048]
[1780264321014,32.12,73714.98,0.06,-0.57238,0.00027,18.05411]
[1780264326063,32.12,73713.57,0.06,-0.57275,0.00027,18.05062]
[1780264330028,32.12,73717.71,0.06,-0.57166,0.00027,18.06076]
[1780264330757,32.12,73717.71,0.06,-0.57166,0.00027,18.06076]
[1780264330962,32.12,73717.71,0.06,-0.57166,0.00027,18.06076]
[1780264331062,32.12,73717.71,0.06,-0.57166,0.00027,18.06076]
[1780264330983,32.12,73725.81,0.06,-0.56951,0.00027,18.08035]
[1780264331423,32.12,73725.81,0.06,-0.56951,0.00027,18.08035]
[1780264331648,32.12,73725.81,0.06,-0.56951,0.00027,18.08035]
[1780264331907,32.12,73725.81,0.06,-0.56951,0.00027,18.08035]
[1780264332070,32.12,73766.19,0.06,-0.55876,0.00027,18.17018]
[1780264332529,32.12,73766.19,0.06,-0.55876,0.00027,18.17018]
[1780264332543,32.12,73766.19,0.06,-0.55876,0.00027,18.17018]
[1780264332696,32.12,73766.19,0.06,-0.55876,0.00027,18.17018]
[1780264332821,32.12,73766.19,0.06,-0.55876,0.00027,18.17018]
[1780264332856,32.12,73756.71,0.06,-0.56129,0.00027,18.15026]
[1780264333171,32.12,73756.71,0.06,-0.56129,0.00027,18.15026]
[1780264333327,32.12,73756.71,0.06,-0.56129,0.00027,18.15026]
[1780264333373,32.12,73756.71,0.06,-0.56129,0.00027,18.15026]
[1780264333430,32.12,73756.71,0.06,-0.56129,0.00027,18.15026]
[1780264333752,32.12,73756.71,0.06,-0.56129,0.00027,18.15026]
[1780264333885,32.12,73756.22,0.06,-0.56142,0.00027,18.14924]
[1780264334658,32.12,73756.22,0.06,-0.56142,0.00027,18.14924]
[1780264334704,32.12,73756.22,0.06,-0.56142,0.00027,18.14924]
[1780264334992,32.12,73773.86,0.06,-0.55671,0.00027,18.18579]
[1780264335271,32.12,73773.86,0.06,-0.55671,0.00027,18.18579]
[1780264335374,32.12,73773.86,0.06,-0.55671,0.00027,18.18579]
[1780264335917,32.12,73766.71,0.06,-0.55862,0.00027,18.17128]
[1780264336870,32.12,73766.71,0.06,-0.55862,0.00027,18.17126]
[1780264338730,32.12,73765.92,0.06,-0.55883,0.00027,18.16963]
[1780264338760,32.12,73765.92,0.06,-0.55883,0.00027,18.16963]
[1780264338884,32.12,73765.92,0.06,-0.55883,0.00027,18.16962]
[1780264342625,32.12,73768.48,0.06,-0.55815,0.00027,18.17486]
[1780264342912,32.11,73768.68,0.06,-0.5581,0.00027,18.17527]
[1780264347948,32.11,73770.43,0.06,-0.55764,0.00027,18.17879]
[1780264352692,32.11,73772.33,0.06,-0.55713,0.00027,18.18261]
[1780264352829,32.11,73772.33,0.06,-0.55713,0.00027,18.18261]
[1780264353052,32.11,73783.8,0.06,-0.55409,0.00027,18.20061]
[1780264353989,32.11,73783.8,0.06,-0.55409,0.00027,18.20061]
[1780264355034,32.11,73790.31,0.06,-0.55235,0.00027,18.21294]
[1780264357011,32.11,73780.23,0.06,-0.55504,0.00027,18.19369]
[1780264358087,32.11,73780.23,0.06,-0.55504,0.00027,18.19369]
[1780264359051,32.11,73773.38,0.06,-0.55688,0.00027,18.18013]
[1780264361079,32.11,73766.09,0.06,-0.55883,0.00027,18.16527]
[1780264366144,32.1,73762.91,0.06,-0.55968,0.00027,18.15865]
[1780264371149,32.1,73761.58,0.06,-0.56004,0.00027,18.15585]
[1780264376170,32.1,73761.93,0.06,-0.55994,0.00027,18.15657]
[1780264381223,32.1,73761.26,0.06,-0.56012,0.00027,18.15514]
[1780264384111,32.1,73756.74,0.06,-0.56133,0.00027,18.14554]
[1780264385115,32.1,73751.6,0.06,-0.5627,0.00027,18.13442]
[1780264390157,32.1,73749.66,0.06,-0.56322,0.00027,18.1302]
[1780264392843,32.1,73748.59,0.06,-0.5635,0.00027,18.12785]
[1780264393070,32.1,73748.49,0.06,-0.56353,0.00027,18.12763]
[1780264394074,32.1,73741.01,0.06,-0.56552,0.00027,18.11091]
[1780264395122,32.1,73748.77,0.06,-0.56345,0.00027,18.12826]
[1780264396061,32.1,73753.19,0.06,-0.56227,0.00027,18.13792]
[1780264396842,32.1,73753.19,0.06,-0.56227,0.00027,18.13792]
[1780264397055,32.1,73753.93,0.06,-0.56208,0.00027,18.13953]
[1780264400051,32.1,73746.06,0.06,-0.56417,0.00027,18.12226]
[1780264401147,32.1,73737.37,0.06,-0.56649,0.00027,18.10259]
[1780264402131,32.1,73739.74,0.06,-0.56586,0.00027,18.108]
[1780264407150,32.1,73741.82,0.06,-0.56531,0.00027,18.11265]
[1780264412189,32.1,73742.51,0.06,-0.56516,0.00027,18.10959]
[1780264414175,32.1,73726.04,0.06,-0.56954,0.00027,18.07134]
[1780264415058,32.1,73726.04,0.06,-0.56954,0.00027,18.07134]
[1780264415105,32.1,73728.13,0.06,-0.56899,0.00027,18.0763]
[1780264416139,32.1,73728.13,0.06,-0.56899,0.00027,18.0763]
[1780264416118,32.1,73720.38,0.06,-0.57105,0.00027,18.05768]
[1780264416198,32.1,73720.38,0.06,-0.57105,0.00027,18.05768]
[1780264416425,32.1,73720.38,0.06,-0.57105,0.00027,18.05768]
[1780264418173,32.1,73713.89,0.06,-0.57277,0.00027,18.0417]
[1780264420513,32.09,73713.46,0.06,-0.57289,0.00027,18.04062]
[1780264421094,32.09,73713.7,0.06,-0.57283,0.00027,18.04121]
[1780264426165,32.1,73712.6,0.06,-0.57312,0.00027,18.03849]
[1780264431202,32.1,73713.69,0.06,-0.57283,0.00027,18.0412]
[1780264436202,32.09,73712.08,0.06,-0.57327,0.00027,18.03708]
[1780264441257,32.08,73710.63,0.06,-0.57367,0.00027,18.03333]
[1780264444252,32.08,73707.01,0.06,-0.57464,0.00027,18.0241]
[1780264446201,32.08,73703.6,0.06,-0.57555,0.00027,18.01532]
[1780264448084,32.08,73707.44,0.06,-0.57453,0.00027,18.02508]
[1780264451206,32.07,73703.8,0.06,-0.57551,0.00027,18.01571]
[1780264456219,32.07,73703.1,0.06,-0.57571,0.00027,18.0138]
[1780264460150,32.06,73701.88,0.06,-0.57605,0.00027,18.01054]
[1780264460178,32.06,73710.21,0.06,-0.57383,0.00027,18.03178]
[1780264460332,32.06,73710.21,0.06,-0.57383,0.00027,18.03178]
[1780264460475,32.06,73710.21,0.06,-0.57383,0.00027,18.03178]
[1780264460739,32.06,73722.71,0.06,-0.57051,0.00027,18.06267]
[1780264461252,32.06,73722.71,0.06,-0.57051,0.00027,18.06267]
[1780264461264,32.06,73722.71,0.06,-0.57051,0.00027,18.06267]
[1780264462136,32.06,73722.71,0.06,-0.57051,0.00027,18.06267]
[1780264462203,32.06,73721.45,0.06,-0.57085,0.00027,18.05959]
[1780264463268,32.06,73721.87,0.06,-0.57074,0.00027,18.06061]
[1780264463480,32.06,73721.87,0.06,-0.57074,0.00027,18.06061]
[1780264464175,32.06,73721.87,0.06,-0.57074,0.00027,18.06061]
[1780264464171,32.06,73716.41,0.06,-0.57219,0.00027,18.04719]
[1780264464268,32.06,73716.41,0.06,-0.57219,0.00027,18.04719]
[1780264465190,32.06,73721.61,0.06,-0.57081,0.00027,18.05994]
[1780264466036,32.06,73725.36,0.06,-0.56981,0.00027,18.06903]
[1780264468005,32.06,73728.34,0.06,-0.56901,0.00027,18.07615]
[1780264468102,32.06,73728.1,0.06,-0.56908,0.00027,18.07557]
[1780264468983,32.06,73720.51,0.06,-0.5711,0.00027,18.05728]
[1780264472044,32.06,73725.56,0.06,-0.56977,0.00027,18.06496]
[1780264474185,32.06,73737.49,0.06,-0.56658,0.00027,18.09304]
[1780264476124,32.06,73742.28,0.06,-0.56531,0.00027,18.10395]
[1780264479894,32.06,73745.18,0.06,-0.56454,0.00027,18.11046]
[1780264482248,32.06,73739.77,0.06,-0.56598,0.00027,18.09823]
[1780264483200,32.06,73733.91,0.06,-0.56754,0.00027,18.08473]
[1780264483461,32.06,73733.91,0.06,-0.56754,0.00027,18.08473]
[1780264483510,32.06,73733.91,0.06,-0.56754,0.00027,18.08473]
[1780264483545,32.06,73733.91,0.06,-0.56754,0.00027,18.08473]
[1780264483652,32.06,73733.91,0.06,-0.56754,0.00027,18.08473]
[1780264483945,32.06,73733.91,0.06,-0.56754,0.00027,18.08473]
[1780264484044,32.06,73758.09,0.06,-0.56109,0.00027,18.13875]
[1780264484808,32.06,73758.09,0.06,-0.56109,0.00027,18.13875]
[1780264484889,32.06,73758.09,0.06,-0.56109,0.00027,18.13875]
[1780264484919,32.06,73758.09,0.06,-0.56109,0.00027,18.13875]
[1780264484949,32.06,73758.09,0.06,-0.56109,0.00027,18.13875]
[1780264485218,32.06,73758.09,0.06,-0.56109,0.00027,18.13875]
[1780264485227,32.06,73758.09,0.06,-0.56109,0.00027,18.13875]
[1780264485291,32.06,73760.82,0.06,-0.56035,0.00027,18.14457]
[1780264485572,32.06,73760.82,0.06,-0.56035,0.00027,18.14457]
[1780264485592,32.06,73760.82,0.06,-0.56035,0.00027,18.14457]
[1780264486240,32.06,73760.82,0.06,-0.56035,0.00027,18.14457]
[1780264486300,32.06,73763.45,0.06,-0.55965,0.00027,18.15011]
[1780264488244,32.06,73764.24,0.06,-0.55944,0.00027,18.15176]
[1780264488330,32.06,73755.35,0.06,-0.56182,0.00027,18.13287]
[1780264489212,32.06,73751.58,0.06,-0.56283,0.00027,18.12465]
[1780264490267,32.06,73758.36,0.06,-0.56102,0.00027,18.1393]
[1780264491242,32.06,73764.27,0.06,-0.55944,0.00027,18.15174]
[1780264493232,32.06,73749.27,0.06,-0.56345,0.00027,18.11957]
[1780264494343,32.06,73749.39,0.06,-0.56341,0.00027,18.11986]
[1780264494847,32.06,73749.39,0.06,-0.56341,0.00027,18.11986]
[1780264495261,32.06,73749.65,0.06,-0.56334,0.00027,18.12046]
[1780264500335,32.07,73751.58,0.06,-0.56281,0.00027,18.12479]
[1780264501172,32.07,73751.58,0.06,-0.56281,0.00027,18.12479]
[1780264501175,32.07,73751.58,0.06,-0.56281,0.00027,18.12479]
[1780264501190,32.07,73756.21,0.06,-0.56157,0.00027,18.13483]
[1780264502320,32.07,73767.63,0.06,-0.55852,0.00027,18.15886]
[1780264503255,32.07,73778.01,0.06,-0.55574,0.00027,18.17978]
[1780264504319,32.07,73767.79,0.06,-0.55848,0.00027,18.15919]
[1780264505257,32.07,73775.02,0.06,-0.55654,0.00027,18.17384]
[1780264506330,32.07,73780.28,0.06,-0.55514,0.00027,18.18423]
[1780264507205,32.07,73780.28,0.06,-0.55514,0.00027,18.18423]
[1780264507313,32.07,73772.15,0.06,-0.55731,0.00027,18.16806]
[1780264511349,32.07,73768.76,0.06,-0.55822,0.00027,18.16114]
[1780264513299,32.07,73772.22,0.06,-0.5573,0.00027,18.16818]
[1780264514341,32.07,73778.15,0.06,-0.55571,0.00027,18.18001]
[1780264515818,32.07,73779.63,0.06,-0.55532,0.00027,18.18292]
[1780264516266,32.07,73780.63,0.06,-0.55505,0.00027,18.18487]
[1780264519291,32.06,73774.51,0.06,-0.55669,0.00027,18.17275]
[1780264521299,32.06,73771.23,0.06,-0.55757,0.00027,18.16612]
[1780264525307,32.06,73784.5,0.06,-0.55403,0.00027,18.19229]
[1780264527364,32.06,73779.14,0.06,-0.55546,0.00027,18.18186]
[1780264528324,32.06,73775.45,0.06,-0.55645,0.00027,18.17455]
[1780264530295,32.06,73770.91,0.06,-0.55767,0.00027,18.16539]
[1780264532362,32.06,73784.3,0.06,-0.5541,0.00027,18.18733]
[1780264533338,32.06,73786.22,0.06,-0.55359,0.00027,18.191]
[1780264538357,32.06,73787.02,0.06,-0.55337,0.00027,18.19252]
[1780264541360,32.06,73793.15,0.06,-0.55173,0.00027,18.20402]
[1780264546393,32.06,73795.83,0.06,-0.55101,0.00027,18.20897]
[1780264549476,32.06,73792.3,0.06,-0.55195,0.00027,18.20248]
[1780264552335,32.06,73787.35,0.06,-0.55328,0.00027,18.19319]
[1780264557344,32.06,73787.38,0.06,-0.55327,0.00027,18.19324]
[1780264562349,32.06,73787.16,0.06,-0.55333,0.00027,18.19282]
[1780264567369,32.06,73786.0,0.06,-0.55364,0.00027,18.1906]
[1780264569407,32.06,73773.89,0.06,-0.55689,0.00027,18.16687]
[1780264570360,32.06,73771.11,0.06,-0.55763,0.00027,18.16125]
[1780264573420,32.06,73775.53,0.06,-0.55645,0.00027,18.17014]
[1780264578455,32.06,73775.72,0.06,-0.5564,0.00027,18.1705]
[1780264579435,32.05,73783.4,0.06,-0.55435,0.00027,18.18557]
[1780264580417,32.05,73786.71,0.06,-0.55346,0.00027,18.19191]
[1780264585429,32.05,73788.68,0.06,-0.55293,0.00027,18.19563]
[1780264588366,32.05,73801.12,0.06,-0.5496,0.00027,18.21849]
[1780264589356,32.05,73799.56,0.06,-0.55001,0.00027,18.2157]
[1780264594385,32.06,73801.73,0.06,-0.54944,0.00027,18.21507]
[1780264595038,32.06,73802.23,0.06,-0.54931,0.00027,18.21596]
[1780264595428,32.06,73801.84,0.06,-0.54941,0.00027,18.21528]
[1780264600772,32.06,73800.45,0.06,-0.54978,0.00027,18.21283]
[1780264602787,32.06,73795.82,0.06,-0.55102,0.00027,18.20447]
[1780264604801,32.06,73792.15,0.06,-0.552,0.00027,18.1977]
[1780264610090,32.06,73794.22,0.06,-0.55144,0.00027,18.20155]
[1780264615962,32.07,73792.09,0.06,-0.55201,0.00027,18.19761]
[1780264621919,32.07,73788.14,0.06,-0.55307,0.00027,18.19021]
[1780264626955,32.07,73788.51,0.06,-0.55297,0.00027,18.19091]
[1780264631993,32.07,73789.11,0.06,-0.55281,0.00027,18.19204]
[1780264637025,32.07,73788.51,0.06,-0.55297,0.00027,18.19091]
[1780264643069,32.07,73789.89,0.06,-0.5526,0.00027,18.19351]
[1780264650370,32.07,73790.16,0.06,-0.55253,0.00027,18.19403]
[1780264658173,32.07,73790.17,0.06,-0.55254,0.00027,18.18951]
[1780264664215,32.07,73789.81,0.06,-0.55263,0.00027,18.18885]
[1780264669249,32.07,73789.6,0.06,-0.55269,0.00027,18.18846]
[1780264674367,32.07,73789.71,0.06,-0.55266,0.00027,18.18867]
[1780264676298,32.07,73794.95,0.06,-0.55125,0.00027,18.1984]
[1780264682345,32.07,73795.67,0.06,-0.55105,0.00027,18.19976]
[1780264687375,32.07,73795.42,0.06,-0.55111,0.00027,18.19932]
[1780264693417,32.08,73794.22,0.06,-0.55143,0.00027,18.19715]
[1780264699459,32.08,73792.61,0.06,-0.55186,0.00027,18.1942]
[1780264704515,32.08,73793.91,0.06,-0.55151,0.00027,18.19661]
[1780264709538,32.08,73792.89,0.06,-0.55178,0.00027,18.19475]
[1780264710575,32.08,73788.55,0.06,-0.55294,0.00027,18.18664]
[1780264715575,32.08,73788.38,0.06,-0.553,0.00027,18.18178]
[1780264720608,32.08,73786.45,0.06,-0.55352,0.00027,18.17812]
[1780264725658,32.08,73787.63,0.06,-0.5532,0.00027,18.18035]
[1780264727523,32.08,73783.67,0.06,-0.55427,0.00027,18.17278]
[1780264727870,32.08,73783.67,0.06,-0.55427,0.00027,18.17278]
[1780264728496,32.08,73782.95,0.06,-0.55446,0.00027,18.17139]
[1780264729552,32.08,73776.77,0.06,-0.55611,0.00027,18.15928]
[1780264734580,32.08,73776.36,0.06,-0.55623,0.00027,18.15844]
[1780264734519,32.08,73772.4,0.06,-0.55729,0.00027,18.1505]
[1780264735590,32.08,73768.92,0.06,-0.55822,0.00027,18.14342]
[1780264740593,32.08,73769.95,0.06,-0.55795,0.00027,18.14551]
[1780264741045,32.08,73770.03,0.06,-0.55793,0.00027,18.14567]
[1780264741097,32.08,73770.03,0.06,-0.55793,0.00027,18.14567]
[1780264741243,32.08,73770.03,0.06,-0.55793,0.00027,18.14567]
[1780264741445,32.08,73769.63,0.06,-0.55804,0.00027,18.14485]
[1780264742332,32.08,73757.0,0.06,-0.56141,0.00027,18.1184]
[1780264744071,32.08,73757.0,0.06,-0.56141,0.00027,18.1184]
[1780264744577,32.08,73750.03,0.06,-0.56328,0.00027,18.10326]
[1780264746944,32.08,73749.72,0.06,-0.56336,0.00027,18.10257]
[1780264747249,32.08,73752.32,0.06,-0.56267,0.00027,18.10827]
[1780264747943,32.08,73752.32,0.06,-0.56267,0.00027,18.10827]
[1780264748043,32.08,73752.32,0.06,-0.56267,0.00027,18.10827]
[1780264748144,32.08,73769.46,0.06,-0.55808,0.00027,18.14449]
[1780264750438,32.08,73771.52,0.06,-0.55753,0.00027,18.14868]
[1780264753968,32.08,73770.7,0.06,-0.55775,0.00027,18.14701]
[1780264754564,32.07,73769.84,0.06,-0.55798,0.00027,18.14524]
[1780264757517,32.07,73777.97,0.06,-0.55581,0.00027,18.16155]
[1780264761622,32.07,73782.27,0.06,-0.55466,0.00027,18.16995]
[1780264766671,32.07,73784.22,0.06,-0.55414,0.00027,18.17371]
[1780264771621,32.07,73788.04,0.06,-0.55313,0.00027,18.17645]
[1780264776665,32.07,73790.3,0.06,-0.55252,0.00027,18.18072]
[1780264781697,32.07,73789.61,0.06,-0.5527,0.00027,18.17944]
[1780264786730,32.07,73788.49,0.06,-0.553,0.00027,18.17735]
[1780264787599,32.08,73792.87,0.06,-0.55183,0.00027,18.18555]
[1780264787853,32.08,73792.87,0.06,-0.55183,0.00027,18.18555]
[1780264788549,32.08,73795.42,0.06,-0.55114,0.00027,18.19025]
[1780264793590,32.08,73797.74,0.06,-0.55051,0.00027,18.19451]
[1780264798643,32.08,73795.82,0.06,-0.55102,0.00027,18.19105]
[1780264801042,32.08,73793.53,0.06,-0.55163,0.00027,18.18686]
[1780264801616,32.08,73788.29,0.06,-0.55304,0.00027,18.17708]
[1780264802530,32.08,73777.04,0.06,-0.55605,0.00027,18.1553]
[1780264803606,32.08,73776.7,0.06,-0.55614,0.00027,18.15462]
[1780264808635,32.08,73776.94,0.06,-0.55608,0.00027,18.15507]
[1780264808583,32.08,73784.78,0.06,-0.55398,0.00027,18.17036]
[1780264809457,32.08,73784.78,0.06,-0.55398,0.00027,18.17036]
[1780264809596,32.08,73787.09,0.06,-0.55337,0.00027,18.17477]
[1780264809782,32.08,73787.09,0.06,-0.55337,0.00027,18.17477]
[1780264810306,32.08,73787.09,0.06,-0.55337,0.00027,18.17477]
[1780264810474,32.08,73787.09,0.06,-0.55337,0.00027,18.17477]
[1780264810581,32.08,73787.09,0.06,-0.55337,0.00027,18.17477]
[1780264810611,32.08,73802.3,0.06,-0.54929,0.00027,18.20272]
[1780264810766,32.08,73802.3,0.06,-0.54929,0.00027,18.20272]
[1780264810998,32.08,73802.3,0.06,-0.54929,0.00027,18.20272]
[1780264811150,32.08,73802.3,0.06,-0.54929,0.00027,18.20272]
[1780264811353,32.08,73802.3,0.06,-0.54929,0.00027,18.20272]
[1780264811481,32.08,73811.91,0.06,-0.5467,0.00027,18.2194]
[1780264811707,32.08,73811.91,0.06,-0.5467,0.00027,18.2194]
[1780264811767,32.08,73811.91,0.06,-0.5467,0.00027,18.2194]
[1780264812373,32.08,73811.91,0.06,-0.5467,0.00027,18.2194]
[1780264812457,32.08,73826.86,0.06,-0.54269,0.00027,18.24383]
[1780264812800,32.08,73826.86,0.06,-0.54269,0.00027,18.24383]
[1780264813140,32.08,73826.86,0.06,-0.54269,0.00027,18.24383]
[1780264813196,32.08,73826.86,0.06,-0.54269,0.00027,18.24383]
[1780264813305,32.08,73826.86,0.06,-0.54269,0.00027,18.24383]
[1780264813493,32.08,73826.86,0.06,-0.54269,0.00027,18.24383]
[1780264813602,32.08,73826.86,0.06,-0.54269,0.00027,18.24383]
[1780264813595,32.08,73851.38,0.06,-0.53609,0.00027,18.2799]
[1780264814100,32.08,73851.38,0.06,-0.53609,0.00027,18.2799]
[1780264814280,32.08,73851.38,0.06,-0.53609,0.00027,18.2799]
[1780264814528,32.08,73851.38,0.06,-0.53609,0.00027,18.2799]
[1780264814553,32.08,73851.38,0.06,-0.53609,0.00027,18.2799]
[1780264814627,32.08,73859.02,0.06,-0.53403,0.00027,18.29013]
[1780264814839,32.08,73859.02,0.06,-0.53403,0.00027,18.29013]
[1780264815175,32.08,73859.02,0.06,-0.53403,0.00027,18.29013]
[1780264815237,32.08,73859.02,0.06,-0.53403,0.00027,18.29013]
[1780264815274,32.08,73859.1,0.06,-0.53401,0.00027,18.29023]
[1780264816282,32.08,73862.82,0.06,-0.53301,0.00027,18.29503]
[1780264817494,32.08,73862.82,0.06,-0.53301,0.00027,18.29503]
[1780264817499,32.08,73862.82,0.06,-0.53301,0.00027,18.29503]
[1780264817669,32.08,73862.82,0.06,-0.53301,0.00027,18.29503]
[1780264817596,32.08,73861.55,0.06,-0.53335,0.00027,18.29341]
[1780264818296,32.08,73861.42,0.06,-0.53339,0.00027,18.29324]
[1780264820536,32.08,73861.04,0.06,-0.53349,0.00027,18.29276]
[1780264820584,32.08,73861.04,0.06,-0.53349,0.00027,18.29276]
[1780264820635,32.08,73860.1,0.06,-0.53374,0.00027,18.29155]
[1780264821565,32.08,73860.1,0.06,-0.53374,0.00027,18.29155]
[1780264821616,32.08,73860.1,0.06,-0.53374,0.00027,18.29155]
[1780264821664,32.08,73861.66,0.06,-0.53332,0.00027,18.29356]
[1780264822613,32.08,73861.66,0.06,-0.53332,0.00027,18.29356]
[1780264822656,32.08,73861.66,0.06,-0.53332,0.00027,18.29356]
[1780264822678,32.09,73859.31,0.06,-0.53395,0.00027,18.29052]
[1780264823630,32.09,73859.31,0.06,-0.53395,0.00027,18.29052]
[1780264823670,32.09,73859.31,0.06,-0.53395,0.00027,18.29052]
[1780264824224,32.09,73859.31,0.06,-0.53395,0.00027,18.29052]
[1780264824337,32.09,73857.64,0.06,-0.5344,0.00027,18.28834]
[1780264829373,32.09,73856.67,0.06,-0.53466,0.00027,18.28706]
[1780264830888,32.09,73856.48,0.06,-0.53471,0.00027,18.28681]
[1780264831631,32.09,73856.61,0.06,-0.53469,0.00027,18.28246]
[1780264833666,32.09,73862.17,0.06,-0.53319,0.00027,18.2897]
[1780264836614,32.09,73856.65,0.06,-0.53467,0.00027,18.28252]
[1780264838630,32.09,73847.69,0.06,-0.53709,0.00027,18.27032]
[1780264840712,32.09,73843.84,0.06,-0.53812,0.00027,18.26487]
[1780264841332,32.09,73843.84,0.06,-0.53812,0.00027,18.26487]
[1780264841634,32.09,73846.78,0.06,-0.53733,0.00027,18.26904]
[1780264842661,32.09,73850.2,0.06,-0.53641,0.00027,18.2738]
[1780264847705,32.09,73851.76,0.06,-0.53599,0.00027,18.27594]
[1780264852742,32.09,73850.11,0.06,-0.53644,0.00027,18.27367]
[1780264857759,32.09,73848.57,0.06,-0.53685,0.00027,18.27153]
[1780264859720,32.09,73843.58,0.06,-0.53819,0.00027,18.26448]
[1780264862649,32.09,73838.21,0.06,-0.53964,0.00027,18.25666]
[1780264863704,32.09,73830.22,0.06,-0.54179,0.00027,18.24458]
[1780264865728,32.09,73824.62,0.06,-0.54329,0.00027,18.23581]
[1780264867531,32.09,73822.43,0.06,-0.54388,0.00027,18.23231]
[1780264867691,32.09,73823.52,0.06,-0.54359,0.00027,18.23406]
[1780264872745,32.09,73825.3,0.06,-0.54311,0.00027,18.23687]
[1780264877801,32.09,73825.69,0.06,-0.54301,0.00027,18.23749]
[1780264882901,32.09,73824.86,0.06,-0.54322,0.00027,18.23621]
[1780264888022,32.1,73823.86,0.06,-0.54348,0.00027,18.23466]
[1780264891659,32.1,73831.15,0.06,-0.54153,0.00027,18.24157]
[1780264896762,32.1,73833.64,0.06,-0.54086,0.00027,18.24539]
[1780264901795,32.11,73834.22,0.06,-0.54069,0.00027,18.2463]
[1780264906853,32.11,73834.37,0.06,-0.54065,0.00027,18.24656]
[1780264909745,32.11,73828.88,0.06,-0.54212,0.00027,18.23817]
[1780264913226,32.12,73828.76,0.06,-0.54215,0.00027,18.238]
[1780264913742,32.12,73829.95,0.06,-0.54183,0.00027,18.23985]
[1780264915743,32.12,73822.7,0.06,-0.54377,0.00027,18.22844]
[1780264916197,32.12,73822.7,0.06,-0.54377,0.00027,18.22844]
[1780264916729,32.12,73821.97,0.06,-0.54397,0.00027,18.22727]
[1780264921739,32.12,73824.43,0.06,-0.54331,0.00027,18.23121]
[1780264924826,32.12,73820.76,0.06,-0.54429,0.00027,18.22531]
[1780264928813,32.12,73816.83,0.06,-0.54535,0.00027,18.21887]
[1780264930686,32.12,73816.3,0.06,-0.54549,0.00027,18.21799]
[1780264930878,32.12,73816.34,0.06,-0.54549,0.00027,18.21805]
[1780264930895,32.12,73816.34,0.06,-0.54549,0.00027,18.21805]
[1780264931804,32.12,73805.63,0.06,-0.54836,0.00027,18.19984]
[1780264932755,32.12,73800.55,0.06,-0.54972,0.00027,18.19088]
[1780264933764,32.12,73792.51,0.06,-0.55187,0.00027,18.17626]
[1780264934387,32.12,73792.51,0.06,-0.55187,0.00027,18.17626]
[1780264934693,32.12,73791.57,0.06,-0.55212,0.00027,18.17452]
[1780264939702,32.12,73790.43,0.06,-0.55243,0.00027,18.17241]
[1780264942816,32.12,73786.16,0.06,-0.55357,0.00027,18.16436]
[1780264943731,32.12,73786.16,0.06,-0.55357,0.00027,18.16436]
[1780264944753,32.12,73787.42,0.06,-0.55323,0.00027,18.16675]
[1780264949812,32.12,73786.9,0.06,-0.55337,0.00027,18.16576]
[1780264951875,32.12,73782.01,0.06,-0.5547,0.00027,18.15182]
[1780264952741,32.12,73778.47,0.06,-0.55565,0.00027,18.1449]
[1780264957804,32.12,73777.31,0.06,-0.55596,0.00027,18.14259]
[1780264962808,32.11,73775.15,0.06,-0.55655,0.00027,18.13826]
[1780264963760,32.11,73769.64,0.06,-0.55803,0.00027,18.12713]
[1780264965831,32.11,73777.83,0.06,-0.55583,0.00027,18.14356]
[1780264966796,32.11,73765.65,0.06,-0.5591,0.00027,18.11891]
[1780264967801,32.11,73761.66,0.06,-0.56016,0.00027,18.11058]
[1780264968154,32.11,73761.66,0.06,-0.56016,0.00027,18.11058]
[1780264968205,32.11,73761.66,0.06,-0.56016,0.00027,18.11058]
[1780264968813,32.11,73757.05,0.06,-0.5614,0.00027,18.10079]
[1780264968926,32.11,73757.05,0.06,-0.5614,0.00027,18.10079]
[1780264969055,32.11,73757.05,0.06,-0.5614,0.00027,18.10079]
[1780264969374,32.11,73757.05,0.06,-0.5614,0.00027,18.10079]
[1780264970380,32.11,73750.69,0.06,-0.5631,0.00027,18.08698]
[1780264974594,32.11,73731.23,0.06,-0.56828,0.00027,18.04284]
[1780264975754,32.11,73725.36,0.06,-0.56985,0.00027,18.02889]
[1780264975990,32.11,73725.36,0.06,-0.56985,0.00027,18.02889]
[1780264976254,32.11,73725.36,0.06,-0.56985,0.00027,18.02889]
[1780264976356,32.11,73725.36,0.06,-0.56985,0.00027,18.02889]
[1780264976481,32.11,73725.36,0.06,-0.56985,0.00027,18.02889]
[1780264976768,32.11,73725.36,0.06,-0.56985,0.00027,18.02889]
[1780264976800,32.11,73705.46,0.06,-0.57515,0.00027,17.9796]
[1780264977772,32.11,73705.46,0.06,-0.57515,0.00027,17.9796]
[1780264977845,32.1,73699.57,0.06,-0.57674,0.00027,17.96416]
[1780264978443,32.1,73699.57,0.06,-0.57674,0.00027,17.96416]
[1780264979760,32.1,73699.57,0.06,-0.57674,0.00027,17.96416]
[1780264979805,32.1,73699.57,0.06,-0.57674,0.00027,17.96416]
[1780264980458,32.08,73698.44,0.06,-0.5771,0.00027,17.96074]
[1780264981037,32.08,73698.44,0.06,-0.5771,0.00027,17.96074]
[1780264981101,32.08,73698.44,0.06,-0.5771,0.00027,17.96074]
[1780264981464,32.08,73697.33,0.06,-0.57739,0.00027,17.9578]
[1780264982600,32.08,73697.33,0.06,-0.57739,0.00027,17.9578]
[1780264982740,32.08,73697.33,0.06,-0.57739,0.00027,17.9578]
[1780264982841,32.08,73695.41,0.06,-0.57791,0.00027,17.95271]
[1780264983890,32.08,73695.41,0.06,-0.57791,0.00027,17.95271]
[1780264983911,32.08,73695.41,0.06,-0.57791,0.00027,17.95271]
[1780264984484,32.08,73684.16,0.06,-0.5809,0.00027,17.92247]
[1780264985491,32.08,73678.54,0.06,-0.58239,0.00027,17.90699]
[1780264986683,32.08,73678.54,0.06,-0.58239,0.00027,17.90699]
[1780264986875,32.08,73680.53,0.06,-0.58187,0.00027,17.91246]
[1780264987509,32.08,73680.53,0.06,-0.58187,0.00027,17.91246]
[1780264988516,32.08,73699.8,0.06,-0.57675,0.00027,17.96415]
[1780264988885,32.08,73699.8,0.06,-0.57675,0.00027,17.96415]
[1780264988949,32.08,73699.8,0.06,-0.57675,0.00027,17.96415]
[1780264989230,32.08,73699.8,0.06,-0.57675,0.00027,17.96415]
[1780264989283,32.08,73699.8,0.06,-0.57675,0.00027,17.96415]
[1780264989526,32.08,73697.01,0.06,-0.57749,0.00027,17.95682]
[1780264990846,32.08,73697.01,0.06,-0.57749,0.00027,17.95682]
[1780264990532,32.07,73689.44,0.06,-0.57951,0.00027,17.93667]
[1780264990918,32.07,73689.44,0.06,-0.57951,0.00027,17.93667]
[1780264991886,32.07,73684.92,0.06,-0.58072,0.00027,17.92434]
[1780264992034,32.07,73684.92,0.06,-0.58072,0.00027,17.92434]
[1780264992779,32.07,73684.92,0.06,-0.58072,0.00027,17.92434]
[1780264992802,32.07,73696.23,0.06,-0.57771,0.00027,17.95465]
[1780264994561,32.07,73695.91,0.06,-0.5778,0.00027,17.95377]
[1780264996010,32.07,73695.61,0.06,-0.57788,0.00027,17.95297]
[1780264996850,32.07,73685.63,0.06,-0.58054,0.00027,17.92618]
[1780264997435,32.07,73685.63,0.06,-0.58054,0.00027,17.92618]
[1780264997583,32.07,73685.61,0.06,-0.58055,0.00027,17.92611]
[1780265000607,32.07,73687.98,0.06,-0.57992,0.00027,17.93253]
[1780265000646,32.07,73687.11,0.06,-0.58015,0.00027,17.93018]
[1780265001757,32.07,73683.76,0.06,-0.58104,0.00027,17.92105]
[1780265002877,32.07,73678.12,0.06,-0.58253,0.00027,17.90555]
[1780265004631,32.07,73679.11,0.06,-0.58226,0.00027,17.90837]
[1780265006645,32.07,73670.79,0.06,-0.58446,0.00027,17.88512]
[1780265007651,32.07,73668.14,0.06,-0.58516,0.00027,17.8776]
[1780265009666,32.08,73660.84,0.06,-0.58709,0.00026,17.85657]
[1780265010672,32.08,73657.56,0.06,-0.58796,0.00026,17.84699]
[1780265013693,32.08,73646.64,0.06,-0.59086,0.00026,17.80989]
[1780265013991,32.08,73646.64,0.06,-0.59086,0.00026,17.80989]
[1780265014809,32.08,73653.52,0.06,-0.58904,0.00026,17.83056]
[1780265015847,32.08,73649.81,0.06,-0.59002,0.00026,17.81951]
[1780265018853,32.08,73650.14,0.06,-0.58992,0.00026,17.82057]
[1780265019009,32.08,73648.81,0.06,-0.59027,0.00026,17.81661]
[1780265019736,32.08,73648.81,0.06,-0.59027,0.00026,17.81659]
[1780265020463,32.08,73648.81,0.06,-0.59027,0.00026,17.81659]
[1780265020888,32.08,73640.31,0.06,-0.59252,0.00026,17.79069]
[1780265023898,32.08,73630.92,0.06,-0.59501,0.00026,17.76133]
[1780265024918,32.08,73626.26,0.06,-0.59625,0.00026,17.74653]
[1780265025881,32.07,73626.69,0.06,-0.59614,0.00026,17.74786]
[1780265028819,32.07,73637.39,0.06,-0.59333,0.00026,17.78126]
[1780265029845,32.07,73637.39,0.06,-0.59333,0.00026,17.78126]
[1780265030898,32.07,73635.28,0.06,-0.5939,0.00026,17.77464]
[1780265031911,32.07,73630.44,0.06,-0.59518,0.00026,17.75944]
[1780265033130,32.07,73630.41,0.06,-0.59519,0.00026,17.75931]
[1780265033847,32.07,73630.41,0.06,-0.59519,0.00026,17.75931]
[1780265033864,32.06,73616.08,0.06,-0.59896,0.00026,17.71331]
[1780265035893,32.08,73609.83,0.06,-0.60057,0.00026,17.69324]
[1780265036999,32.09,73609.83,0.06,-0.60053,0.00026,17.69365]
[1780265037873,32.1,73609.94,0.06,-0.60047,0.00026,17.69437]
[1780265039887,32.11,73606.35,0.06,-0.60136,0.00026,17.68314]
[1780265040922,32.11,73600.49,0.06,-0.6029,0.00026,17.66351]
[1780265041801,32.11,73600.49,0.06,-0.6029,0.00026,17.66351]
[1780265041924,32.11,73584.33,0.06,-0.60713,0.00026,17.60803]
[1780265042910,32.12,73582.87,0.06,-0.60748,0.00026,17.60328]
[1780265043039,32.12,73582.87,0.06,-0.60748,0.00026,17.60328]
[1780265043924,32.12,73580.21,0.06,-0.60817,0.00026,17.59394]
[1780265044932,32.12,73588.99,0.06,-0.60588,0.00026,17.62456]
[1780265045931,32.12,73589.34,0.06,-0.6058,0.00026,17.62561]
[1780265046940,32.11,73581.96,0.06,-0.60774,0.00026,17.59975]
[1780265048954,32.11,73588.82,0.06,-0.60596,0.00026,17.62347]
[1780265050877,32.11,73603.85,0.06,-0.60203,0.00026,17.67465]
[1780265051563,32.11,73603.85,0.06,-0.60203,0.00026,17.67465]
[1780265051851,32.11,73605.4,0.06,-0.60162,0.00026,17.67986]
[1780265052925,32.11,73608.51,0.06,-0.6008,0.00026,17.69022]
[1780265054928,32.11,73599.51,0.06,-0.60315,0.00026,17.66018]
[1780265055935,32.11,73596.07,0.06,-0.60405,0.00026,17.64852]
[1780265056910,32.11,73600.48,0.06,-0.6029,0.00026,17.66344]
[1780265061986,32.11,73598.61,0.06,-0.60339,0.00026,17.65717]
[1780265063928,32.11,73601.67,0.06,-0.60258,0.00026,17.6675]
[1780265068995,32.12,73604.32,0.06,-0.60188,0.00026,17.67645]
[1780265070939,32.12,73597.87,0.06,-0.60357,0.00026,17.65479]
[1780265071732,32.12,73585.88,0.06,-0.60674,0.00026,17.60892]
[1780265072679,32.12,73582.2,0.06,-0.6077,0.00026,17.59605]
[1780265073494,32.12,73582.2,0.06,-0.6077,0.00026,17.59605]
[1780265073563,32.12,73583.01,0.06,-0.60749,0.00026,17.59889]
[1780265074171,32.12,73591.63,0.06,-0.60523,0.00026,17.62882]
[1780265076154,32.12,73589.44,0.06,-0.6058,0.00026,17.62126]
[1780265078809,32.12,73585.78,0.06,-0.60676,0.00026,17.60855]
[1780265079427,32.12,73591.15,0.06,-0.60536,0.00026,17.62715]
[1780265082924,32.11,73590.99,0.06,-0.60543,0.00026,17.62629]
[1780265085935,32.1,73587.83,0.06,-0.60627,0.00026,17.61514]
[1780265087912,32.1,73584.38,0.06,-0.60718,0.00026,17.60308]
[1780265092937,32.11,73584.68,0.06,-0.60709,0.00026,17.6042]
[1780265092878,32.11,73592.29,0.06,-0.6051,0.00026,17.63057]
[1780265094969,32.1,73596.0,0.06,-0.60413,0.00026,17.64324]
[1780265095516,32.1,73596.0,0.06,-0.60413,0.00026,17.64324]
[1780265095999,32.1,73603.88,0.06,-0.60206,0.00026,17.66986]
[1780265096888,32.11,73608.63,0.06,-0.60081,0.00026,17.68573]
[1780265097950,32.11,73612.11,0.06,-0.5999,0.00026,17.69721]
[1780265098680,32.11,73612.11,0.06,-0.5999,0.00026,17.69721]
[1780265098913,32.1,73614.44,0.06,-0.59929,0.00026,17.70481]
[1780265100958,32.1,73618.21,0.06,-0.59831,0.00026,17.71699]
[1780265101947,32.1,73622.14,0.06,-0.59727,0.00026,17.72966]
[1780265102317,32.1,73622.14,0.06,-0.59727,0.00026,17.72966]
[1780265102863,32.1,73628.8,0.06,-0.59552,0.00026,17.75087]
[1780265103918,32.1,73637.21,0.06,-0.59331,0.00026,17.77713]
[1780265104929,32.1,73637.85,0.06,-0.59314,0.00026,17.77907]
[1780265106503,32.1,73636.18,0.06,-0.59359,0.00026,17.77385]
[1780265106976,32.1,73638.62,0.06,-0.59295,0.00026,17.78135]
[1780265112003,32.09,73637.35,0.06,-0.5933,0.00026,17.77723]
[1780265114759,32.09,73636.43,0.06,-0.59356,0.00026,17.77418]
[1780265114899,32.09,73636.43,0.06,-0.59356,0.00026,17.77418]
[1780265116442,32.08,73652.63,0.06,-0.58929,0.00026,17.82334]
[1780265117449,32.08,73648.72,0.06,-0.59033,0.00026,17.81162]
[1780265122483,32.08,73647.98,0.06,-0.59053,0.00026,17.80934]
[1780265127039,32.08,73641.77,0.06,-0.59218,0.00026,17.79036]
[1780265132074,32.07,73644.28,0.06,-0.59155,0.00026,17.79332]
[1780265132081,32.07,73644.28,0.06,-0.59155,0.00026,17.79332]
[1780265132240,32.07,73644.28,0.06,-0.59155,0.00026,17.79332]
[1780265132288,32.07,73644.28,0.06,-0.59155,0.00026,17.79332]
[1780265132368,32.07,73644.28,0.06,-0.59155,0.00026,17.79332]
[1780265132476,32.07,73644.28,0.06,-0.59155,0.00026,17.79332]
[1780265132631,32.07,73644.28,0.06,-0.59155,0.00026,17.79332]
[1780265132644,32.07,73644.28,0.06,-0.59155,0.00026,17.79332]
[1780265132805,32.07,73644.28,0.06,-0.59155,0.00026,17.79332]
[1780265132812,32.07,73644.28,0.06,-0.59155,0.00026,17.79332]
[1780265133004,32.07,73644.28,0.06,-0.59155,0.00026,17.79332]
[1780265133019,32.07,73659.27,0.06,-0.58758,0.00026,17.83808]
[1780265133902,32.07,73662.3,0.06,-0.58678,0.00026,17.84694]
[1780265134110,32.07,73662.3,0.06,-0.58678,0.00026,17.84694]
[1780265134628,32.07,73662.71,0.06,-0.58667,0.00026,17.84813]
[1780265136653,32.08,73658.2,0.06,-0.58786,0.00026,17.835]
[1780265137239,32.08,73658.2,0.06,-0.58786,0.00026,17.835]
[1780265137998,32.08,73653.14,0.06,-0.58919,0.00026,17.82009]
[1780265141053,32.08,73652.49,0.06,-0.58936,0.00026,17.81823]
[1780265141619,32.08,73652.21,0.06,-0.58943,0.00026,17.81743]
[1780265146654,32.09,73654.37,0.06,-0.58884,0.00026,17.82404]
[1780265147338,32.09,73654.37,0.06,-0.58884,0.00026,17.82404]
[1780265147661,32.09,73663.16,0.06,-0.58651,0.00026,17.84983]
[1780265148669,32.09,73661.73,0.06,-0.58689,0.00026,17.8457]
[1780265150682,32.09,73665.11,0.06,-0.58599,0.00026,17.85552]
[1780265151761,32.09,73665.11,0.06,-0.58599,0.00026,17.85552]
[1780265152002,32.09,73664.8,0.06,-0.58606,0.00026,17.85467]
[1780265154041,32.09,73671.68,0.06,-0.58424,0.00027,17.87433]
[1780265156562,32.09,73671.68,0.06,-0.58424,0.00027,17.87433]
[1780265156954,32.09,73673.83,0.06,-0.58367,0.00027,17.88039]
[1780265161079,32.09,73678.81,0.06,-0.58235,0.00027,17.89425]
[1780265165013,32.09,73673.2,0.06,-0.58385,0.00027,17.8785]
[1780265166628,32.09,73670.75,0.06,-0.5845,0.00027,17.87159]
[1780265167060,32.09,73666.47,0.06,-0.58563,0.00027,17.8594]
[1780265169024,32.09,73663.4,0.06,-0.58644,0.00026,17.85059]
[1780265174062,32.09,73663.8,0.06,-0.58632,0.00026,17.85186]
[1780265176070,32.1,73658.53,0.06,-0.58771,0.00026,17.83662]
[1780265177084,32.1,73649.15,0.06,-0.59019,0.00026,17.80876]
[1780265178067,32.1,73645.72,0.06,-0.5911,0.00026,17.79839]
[1780265179062,32.1,73643.89,0.06,-0.59158,0.00026,17.79282]
[1780265184125,32.09,73643.43,0.06,-0.59171,0.00026,17.7914]
[1780265189212,32.09,73642.39,0.06,-0.59198,0.00026,17.7882]
[1780265192139,32.09,73647.36,0.06,-0.5907,0.00026,17.79866]
[1780265194078,32.09,73642.17,0.06,-0.59207,0.00026,17.78288]
[1780265195404,32.09,73640.51,0.06,-0.59251,0.00026,17.77773]
[1780265196090,32.09,73640.38,0.06,-0.59255,0.00026,17.77728]
[1780265201178,32.08,73639.15,0.06,-0.5929,0.00026,17.77326]
[1780265206245,32.08,73639.43,0.06,-0.59284,0.00026,17.77392]
[1780265210100,32.07,73642.79,0.06,-0.59197,0.00026,17.78407]
[1780265212036,32.07,73646.39,0.06,-0.59103,0.00026,17.79492]
[1780265217125,32.06,73645.29,0.06,-0.59135,0.00026,17.7913]
[1780265221531,32.05,73644.14,0.06,-0.59167,0.00026,17.78757]
[1780265222033,32.05,73644.08,0.06,-0.59169,0.00026,17.78739]
[1780265223061,32.05,73657.59,0.06,-0.58811,0.00027,17.82789]
[1780265224132,32.05,73658.57,0.06,-0.58785,0.00027,17.8308]
[1780265225189,32.05,73659.48,0.06,-0.58761,0.00027,17.8335]
[1780265225276,32.05,73659.48,0.06,-0.58761,0.00027,17.8335]
[1780265225776,32.05,73668.12,0.06,-0.58531,0.00027,17.85853]
[1780265226224,32.05,73668.12,0.06,-0.58531,0.00027,17.85853]
[1780265227090,32.05,73676.61,0.06,-0.58306,0.00027,17.88254]
[1780265228232,32.05,73672.48,0.06,-0.58416,0.00027,17.87094]
[1780265229298,32.05,73672.48,0.06,-0.58416,0.00027,17.87094]
[1780265230158,32.06,73666.25,0.06,-0.5858,0.00027,17.85325]
[1780265235277,32.06,73666.34,0.06,-0.58577,0.00027,17.8536]
[1780265240294,32.06,73665.8,0.06,-0.5859,0.00027,17.85213]
[1780265240317,32.06,73673.95,0.06,-0.58374,0.00027,17.87536]
[1780265244626,32.07,73678.65,0.06,-0.58248,0.00027,17.88855]
[1780265250386,32.06,73676.36,0.06,-0.5831,0.00027,17.88212]
[1780265255420,32.06,73676.27,0.06,-0.58316,0.00027,17.87714]
[1780265260455,32.06,73678.24,0.06,-0.58265,0.00027,17.88251]
[1780265265491,32.05,73678.43,0.06,-0.58261,0.00027,17.88292]
[1780265266850,32.05,73678.43,0.06,-0.58261,0.00027,17.88292]
[1780265267020,32.05,73678.43,0.06,-0.58261,0.00027,17.88292]
[1780265267119,32.05,73674.47,0.06,-0.58366,0.00027,17.87182]
[1780265267450,32.05,73674.47,0.06,-0.58366,0.00027,17.87182]
[1780265267545,32.05,73674.47,0.06,-0.58366,0.00027,17.87182]
[1780265267700,32.05,73667.76,0.06,-0.58544,0.00027,17.85276]
[1780265269520,32.05,73665.37,0.06,-0.58607,0.00027,17.84594]
[1780265271288,32.05,73665.45,0.06,-0.58605,0.00027,17.84619]
[1780265272124,32.05,73666.73,0.06,-0.5857,0.00027,17.84994]
[1780265277181,32.06,73664.99,0.06,-0.58615,0.00027,17.84504]
[1780265280106,32.06,73671.96,0.06,-0.58429,0.00027,17.86509]
[1780265281168,32.06,73668.0,0.06,-0.58534,0.00027,17.85384]
[1780265285129,32.07,73671.79,0.06,-0.58432,0.00027,17.86473]
[1780265288149,32.07,73677.97,0.06,-0.58268,0.00027,17.88209]
[1780265293185,32.06,73678.9,0.06,-0.58245,0.00027,17.88455]
[1780265298193,32.06,73677.41,0.06,-0.58284,0.00027,17.88041]
[1780265303235,32.07,73676.57,0.06,-0.58306,0.00027,17.87812]
[1780265308256,32.07,73674.95,0.06,-0.58349,0.00027,17.87362]
[1780265310182,32.07,73671.03,0.06,-0.58453,0.00027,17.86258]
[1780265315211,32.07,73670.58,0.06,-0.58466,0.00027,17.85676]
[1780265318400,32.07,73669.9,0.06,-0.58483,0.00027,17.8549]
[1780265318551,32.07,73669.9,0.06,-0.58483,0.00027,17.8549]
[1780265318621,32.07,73669.9,0.06,-0.58483,0.00027,17.8549]
[1780265318659,32.07,73669.9,0.06,-0.58483,0.00027,17.8549]
[1780265318867,32.07,73669.88,0.06,-0.58484,0.00027,17.85484]
[1780265319873,32.07,73659.52,0.06,-0.58759,0.00027,17.82494]
[1780265320881,32.07,73659.93,0.06,-0.58747,0.00027,17.82618]
[1780265326013,32.08,73660.78,0.06,-0.58723,0.00027,17.82882]
[1780265326055,32.08,73653.48,0.06,-0.58917,0.00026,17.80732]
[1780265327130,32.08,73653.48,0.06,-0.58917,0.00026,17.80732]
[1780265327232,32.08,73655.29,0.06,-0.58868,0.00026,17.81272]
[1780265332964,32.08,73658.82,0.06,-0.58774,0.00026,17.82321]
[1780265337999,32.09,73659.36,0.06,-0.58759,0.00026,17.82488]
[1780265343037,32.09,73661.65,0.06,-0.58697,0.00027,17.83166]
[1780265348072,32.1,73663.21,0.06,-0.58654,0.00027,17.83633]
[1780265350213,32.1,73671.19,0.06,-0.58442,0.00027,17.85924]
[1780265352104,32.1,73676.21,0.06,-0.58309,0.00027,17.87339]
[1780265354187,32.1,73677.39,0.06,-0.58277,0.00027,17.87669]
[1780265354222,32.1,73677.95,0.06,-0.58262,0.00027,17.87825]
[1780265356260,32.1,73681.16,0.06,-0.58177,0.00027,17.88711]
[1780265361797,32.09,73681.07,0.06,-0.58181,0.00027,17.88673]
[1780265367050,32.09,73681.45,0.06,-0.58173,0.00027,17.88764]
[1780265368219,32.09,73686.66,0.06,-0.58035,0.00027,17.90182]
[1780265369037,32.09,73686.66,0.06,-0.58035,0.00027,17.90182]
[1780265369219,32.08,73686.66,0.06,-0.58035,0.00027,17.90179]
[1780265370239,32.08,73691.65,0.06,-0.57902,0.00027,17.91522]
[1780265371708,32.08,73692.78,0.06,-0.57875,0.00027,17.91362]
[1780265372240,32.08,73692.78,0.06,-0.57875,0.00027,17.91361]
[1780265373563,32.08,73692.76,0.06,-0.57875,0.00027,17.91354]
[1780265373610,32.08,73692.76,0.06,-0.57875,0.00027,17.91354]
[1780265373758,32.08,73692.76,0.06,-0.57875,0.00027,17.91354]
[1780265374255,32.08,73692.51,0.06,-0.57882,0.00027,17.91287]
[1780265375260,32.08,73702.36,0.06,-0.5762,0.00027,17.93876]
[1780265376267,32.08,73702.25,0.06,-0.57623,0.00027,17.93846]
[1780265378140,32.08,73702.66,0.06,-0.57612,0.00027,17.93951]
[1780265378177,32.08,73702.66,0.06,-0.57612,0.00027,17.93951]
[1780265378282,32.08,73702.82,0.06,-0.57608,0.00027,17.93991]
[1780265380130,32.08,73702.71,0.06,-0.57611,0.00027,17.93961]
[1780265380133,32.08,73702.42,0.06,-0.57619,0.00027,17.93885]
[1780265385331,32.08,73701.31,0.06,-0.57649,0.00027,17.93589]
[1780265389218,32.07,73700.72,0.06,-0.57665,0.00027,17.93432]
[1780265389321,32.07,73700.72,0.06,-0.57665,0.00027,17.93432]
[1780265391585,32.07,73699.96,0.06,-0.57686,0.00027,17.93229]
[1780265392303,32.07,73704.08,0.06,-0.57577,0.00027,17.94294]
[1780265396273,32.07,73704.46,0.06,-0.57567,0.00027,17.94385]
[1780265396294,32.07,73704.46,0.06,-0.57568,0.00027,17.94383]
[1780265397075,32.07,73704.46,0.06,-0.57568,0.00027,17.94383]
[1780265397159,32.07,73704.46,0.06,-0.57568,0.00027,17.94383]
[1780265397234,32.07,73704.93,0.06,-0.57555,0.00027,17.94502]
[1780265397396,32.07,73704.93,0.06,-0.57555,0.00027,17.94502]
[1780265397557,32.07,73704.93,0.06,-0.57555,0.00027,17.94502]
[1780265397588,32.07,73704.93,0.06,-0.57555,0.00027,17.94502]
[1780265397897,32.07,73704.93,0.06,-0.57555,0.00027,17.94502]
[1780265398119,32.07,73724.73,0.06,-0.57027,0.00027,17.99436]
[1780265398344,32.07,73724.73,0.06,-0.57027,0.00027,17.99436]
[1780265398475,32.07,73724.73,0.06,-0.57027,0.00027,17.99436]
[1780265398508,32.07,73724.73,0.06,-0.57027,0.00027,17.99436]
[1780265398615,32.07,73724.73,0.06,-0.57027,0.00027,17.99436]
[1780265398685,32.07,73724.73,0.06,-0.57027,0.00027,17.99436]
[1780265398713,32.06,73729.32,0.06,-0.56904,0.00027,18.00534]
[1780265401713,32.06,73729.32,0.06,-0.56904,0.00027,18.00534]
[1780265401828,32.06,73729.32,0.06,-0.56904,0.00027,18.00534]
[1780265401844,32.06,73729.32,0.06,-0.56904,0.00027,18.00534]
[1780265401933,32.06,73729.32,0.06,-0.56904,0.00027,18.00534]
[1780265401956,32.07,73724.48,0.06,-0.57033,0.00027,17.99377]
[1780265402410,32.07,73724.48,0.06,-0.57033,0.00027,17.99377]
[1780265402511,32.07,73724.48,0.06,-0.57033,0.00027,17.99377]
[1780265403020,32.07,73733.57,0.06,-0.5679,0.00027,18.0154]
[1780265403549,32.07,73733.57,0.06,-0.5679,0.00027,18.0154]
[1780265403602,32.07,73733.57,0.06,-0.5679,0.00027,18.0154]
[1780265403733,32.07,73733.57,0.06,-0.5679,0.00027,18.0154]
[1780265404197,32.07,73731.89,0.06,-0.56835,0.00027,18.01147]
[1780265404501,32.07,73731.89,0.06,-0.56835,0.00027,18.01147]
[1780265404547,32.07,73731.89,0.06,-0.56835,0.00027,18.01147]
[1780265405304,32.07,73731.89,0.06,-0.56835,0.00027,18.01147]
[1780265405336,32.07,73730.31,0.06,-0.56877,0.00027,18.00776]
[1780265408692,32.08,73729.34,0.06,-0.56899,0.00027,18.00573]
[1780265409268,32.08,73724.48,0.06,-0.57029,0.00027,17.99413]
[1780265410233,32.08,73721.0,0.06,-0.57122,0.00027,17.9857]
[1780265413192,32.08,73721.35,0.06,-0.57113,0.00027,17.98652]
[1780265413241,32.08,73720.58,0.06,-0.57133,0.00027,17.98464]
[1780265418647,32.08,73720.75,0.06,-0.57129,0.00027,17.98506]
[1780265418715,32.08,73725.42,0.06,-0.57004,0.00027,17.99637]
[1780265424628,32.09,73727.85,0.06,-0.56938,0.00027,18.00225]
[1780265428296,32.09,73727.4,0.06,-0.5695,0.00027,18.00119]
[1780265429324,32.1,73740.49,0.06,-0.56598,0.00027,18.03195]
[1780265433360,32.13,73736.17,0.06,-0.56708,0.00027,18.01802]
[1780265438402,32.15,73735.4,0.06,-0.56723,0.00027,18.01664]
[1780265440097,32.16,73735.48,0.06,-0.56719,0.00027,18.01696]
[1780265440261,32.16,73735.48,0.06,-0.56719,0.00027,18.01696]
[1780265440280,32.16,73735.68,0.06,-0.56714,0.00027,18.01742]
[1780265441126,32.16,73744.09,0.06,-0.56489,0.00027,18.03656]
[1780265441998,32.16,73744.09,0.06,-0.56489,0.00027,18.03656]
[1780265442376,32.15,73743.32,0.06,-0.56511,0.00027,18.03471]
[1780265447418,32.15,73744.22,0.06,-0.56488,0.00027,18.03669]
[1780265449654,32.15,73745.59,0.06,-0.56452,0.00027,18.03974]
[1780265449808,32.15,73746.08,0.06,-0.56439,0.00027,18.04084]
[1780265452067,32.15,73746.08,0.06,-0.56439,0.00027,18.04083]
[1780265452093,32.15,73745.91,0.06,-0.56443,0.00027,18.04043]
[1780265457158,32.14,73746.45,0.06,-0.5643,0.00027,18.04158]
[1780265462904,32.14,73746.4,0.06,-0.56433,0.00027,18.04134]
[1780265468331,32.14,73746.78,0.06,-0.56422,0.00027,18.04221]
[1780265473980,32.14,73747.84,0.06,-0.56394,0.00027,18.04457]
[1780265479016,32.14,73747.86,0.06,-0.56393,0.00027,18.04462]
[1780265485092,32.14,73746.57,0.06,-0.56428,0.00027,18.04176]
[1780265490129,32.14,73746.22,0.06,-0.56437,0.00027,18.04098]
[1780265495164,32.14,73746.19,0.06,-0.5644,0.00027,18.03634]
[1780265500198,32.14,73744.83,0.06,-0.56476,0.00027,18.0333]
[1780265503220,32.14,73741.46,0.06,-0.56566,0.00027,18.0257]
[1780265508256,32.14,73741.06,0.06,-0.56576,0.00027,18.02481]
[1780265513289,32.14,73741.62,0.06,-0.56561,0.00027,18.02611]
[1780265518325,32.14,73741.93,0.06,-0.56553,0.00027,18.02684]
[1780265523359,32.14,73742.51,0.06,-0.56537,0.00027,18.02818]
[1780265528394,32.15,73742.48,0.06,-0.56537,0.00027,18.02814]
[1780265533429,32.15,73744.62,0.06,-0.56479,0.00027,18.03299]
[1780265538466,32.15,73742.23,0.06,-0.56543,0.00027,18.02764]
[1780265543501,32.15,73742.59,0.06,-0.56532,0.00027,18.02851]
[1780265544506,32.15,73732.15,0.06,-0.56811,0.00027,18.00451]
[1780265551555,32.16,73730.67,0.06,-0.56852,0.00027,17.9965]
[1780265555583,32.16,73734.84,0.06,-0.56741,0.00027,18.00624]
[1780265560618,32.15,73737.25,0.06,-0.56678,0.00027,18.01167]
[1780265564648,32.14,73729.36,0.06,-0.5689,0.00027,17.99317]
[1780265569036,32.14,73734.41,0.06,-0.56755,0.00027,18.00502]
[1780265574046,32.15,73736.7,0.06,-0.56693,0.00027,18.01037]
[1780265575302,32.15,73742.27,0.06,-0.56544,0.00027,18.02309]
[1780265576993,32.14,73748.45,0.06,-0.5638,0.00027,18.03686]
[1780265582802,32.13,73748.72,0.06,-0.56375,0.00027,18.03732]
[1780265582887,32.13,73748.72,0.06,-0.56375,0.00027,18.03732]
[1780265582986,32.13,73748.33,0.06,-0.56386,0.00027,18.03638]
[1780265584802,32.13,73748.33,0.06,-0.56386,0.00027,18.03634]
[1780265585315,32.13,73747.98,0.06,-0.56396,0.00027,18.03557]
[1780265590830,32.12,73749.04,0.06,-0.5637,0.00027,18.03776]
[1780265596536,32.11,73748.78,0.06,-0.56377,0.00027,18.03713]
[1780265598076,32.11,73756.36,0.06,-0.56175,0.00027,18.05364]
[1780265603107,32.11,73755.01,0.06,-0.56211,0.00027,18.05074]
[1780265608107,32.11,73756.19,0.06,-0.56179,0.00027,18.05329]
[1780265613994,32.11,73755.5,0.06,-0.56201,0.00027,18.04713]
[1780265619389,32.1,73754.9,0.06,-0.56217,0.00027,18.04579]
[1780265623058,32.1,73749.77,0.06,-0.56355,0.00027,18.03456]
[1780265624296,32.1,73743.02,0.06,-0.56536,0.00027,18.01946]
[1780265625458,32.1,73743.02,0.06,-0.56536,0.00027,18.01946]
[1780265625518,32.1,73742.99,0.06,-0.56538,0.00027,18.01931]
[1780265627515,32.1,73736.31,0.06,-0.56717,0.00027,18.00403]
[1780265631437,32.1,73737.24,0.06,-0.56691,0.00027,18.00622]
[1780265631505,32.1,73739.5,0.06,-0.5663,0.00027,18.01143]
[1780265636631,32.11,73736.61,0.06,-0.56707,0.00027,18.00485]
[1780265637395,32.11,73741.6,0.06,-0.56573,0.00027,18.01629]
[1780265638376,32.11,73750.18,0.06,-0.56343,0.00027,18.03551]
[1780265638652,32.11,73750.18,0.06,-0.56343,0.00027,18.03551]
[1780265639458,32.1,73752.02,0.06,-0.56295,0.00027,18.03948]
[1780265642464,32.1,73760.25,0.06,-0.56075,0.00027,18.05719]
[1780265645252,32.1,73761.16,0.06,-0.5605,0.00027,18.05911]
[1780265645395,32.1,73761.47,0.06,-0.56042,0.00027,18.05977]
[1780265651255,32.1,73761.67,0.06,-0.56037,0.00027,18.06018]
[1780265656291,32.1,73759.13,0.06,-0.56105,0.00027,18.05479]
[1780265661327,32.1,73758.24,0.06,-0.56129,0.00027,18.05288]
[1780265666362,32.1,73758.62,0.06,-0.56119,0.00027,18.05368]
[1780265671396,32.1,73768.45,0.06,-0.55857,0.00027,18.06971]
[1780265672408,32.1,73768.75,0.06,-0.55849,0.00027,18.07033]
[1780265673515,32.1,73776.37,0.06,-0.55644,0.00027,18.08574]
[1780265674524,32.1,73781.0,0.06,-0.5552,0.00027,18.09487]
[1780265675552,32.1,73784.39,0.06,-0.55429,0.00027,18.10145]
[1780265676046,32.1,73784.39,0.06,-0.55429,0.00027,18.10145]
[1780265676229,32.1,73784.39,0.06,-0.55429,0.00027,18.10145]
[1780265676260,32.1,73784.39,0.06,-0.55429,0.00027,18.10145]
[1780265676390,32.1,73784.39,0.06,-0.55429,0.00027,18.10145]
[1780265676402,32.1,73784.39,0.06,-0.55429,0.00027,18.10145]
[1780265676605,32.1,73784.39,0.06,-0.55429,0.00027,18.10145]
[1780265676437,32.1,73799.61,0.06,-0.55019,0.00027,18.12981]
[1780265676722,32.1,73799.61,0.06,-0.55019,0.00027,18.12981]
[1780265676819,32.1,73799.61,0.06,-0.55019,0.00027,18.12981]
[1780265676951,32.1,73799.61,0.06,-0.55019,0.00027,18.12981]
[1780265677021,32.1,73799.61,0.06,-0.55019,0.00027,18.12981]
[1780265677113,32.1,73799.61,0.06,-0.55019,0.00027,18.12981]
[1780265677247,32.1,73799.61,0.06,-0.55019,0.00027,18.12981]
[1780265677441,32.1,73799.59,0.06,-0.5502,0.00027,18.12977]
[1780265678448,32.1,73802.07,0.06,-0.54953,0.00027,18.13422]
[1780265679971,32.1,73801.89,0.06,-0.54958,0.00027,18.1339]
[1780265680012,32.1,73801.89,0.06,-0.54958,0.00027,18.1339]
[1780265680461,32.1,73799.88,0.06,-0.55012,0.00027,18.13031]
[1780265682017,32.1,73799.88,0.06,-0.55012,0.00027,18.13031]
[1780265682041,32.1,73799.88,0.06,-0.55012,0.00027,18.13031]
[1780265682175,32.1,73799.88,0.06,-0.55012,0.00027,18.13031]
[1780265682230,32.1,73799.88,0.06,-0.55012,0.00027,18.13031]
[1780265682294,32.1,73799.88,0.06,-0.55012,0.00027,18.13031]
[1780265682329,32.1,73799.88,0.06,-0.55012,0.00027,18.13031]
[1780265682436,32.1,73799.88,0.06,-0.55012,0.00027,18.13031]
[1780265682515,32.1,73803.52,0.06,-0.54914,0.00027,18.13681]
[1780265682743,32.1,73803.52,0.06,-0.54914,0.00027,18.13681]
[1780265682764,32.1,73803.52,0.06,-0.54914,0.00027,18.13681]
[1780265682788,32.1,73803.52,0.06,-0.54914,0.00027,18.13681]
[1780265682831,32.1,73803.52,0.06,-0.54914,0.00027,18.13681]
[1780265682905,32.1,73803.52,0.06,-0.54914,0.00027,18.13681]
[1780265682953,32.1,73803.52,0.06,-0.54914,0.00027,18.13681]
[1780265683522,32.1,73808.12,0.06,-0.5479,0.00027,18.14486]
[1780265684072,32.1,73808.12,0.06,-0.5479,0.00027,18.14486]
[1780265684093,32.1,73808.12,0.06,-0.5479,0.00027,18.14486]
[1780265684125,32.1,73808.12,0.06,-0.5479,0.00027,18.14486]
[1780265684156,32.1,73808.12,0.06,-0.5479,0.00027,18.14486]
[1780265684310,32.1,73808.12,0.06,-0.5479,0.00027,18.14486]
[1780265684490,32.1,73808.12,0.06,-0.5479,0.00027,18.14486]
[1780265684689,32.1,73808.12,0.06,-0.5479,0.00027,18.14486]
[1780265685497,32.1,73808.57,0.06,-0.54778,0.00027,18.14561]
[1780265689550,32.09,73808.38,0.06,-0.54784,0.00027,18.14522]
[1780265689559,32.09,73808.2,0.06,-0.54789,0.00027,18.14491]
[1780265694589,32.08,73808.25,0.06,-0.5479,0.00027,18.1449]
[1780265699614,32.07,73807.27,0.06,-0.54818,0.00027,18.14311]
[1780265702539,32.06,73807.27,0.06,-0.54819,0.00027,18.14304]
[1780265702587,32.06,73807.27,0.06,-0.54819,0.00027,18.14304]
[1780265702644,32.06,73818.75,0.06,-0.5451,0.00027,18.16247]
[1780265703629,32.06,73819.33,0.06,-0.54494,0.00027,18.1634]
[1780265704634,32.06,73828.61,0.06,-0.54244,0.00027,18.17826]
[1780265705120,32.06,73828.61,0.06,-0.54244,0.00027,18.17826]
[1780265705508,32.06,73828.61,0.06,-0.54244,0.00027,18.17826]
[1780265705647,32.06,73831.34,0.06,-0.54171,0.00027,18.18251]
[1780265706117,32.06,73831.34,0.06,-0.54171,0.00027,18.18251]
[1780265706321,32.06,73831.34,0.06,-0.54171,0.00027,18.18251]
[1780265706407,32.06,73831.34,0.06,-0.54171,0.00027,18.18251]
[1780265706484,32.06,73831.34,0.06,-0.54171,0.00027,18.18251]
[1780265706538,32.06,73831.34,0.06,-0.54171,0.00027,18.18251]
[1780265706654,32.05,73853.99,0.06,-0.53559,0.00027,18.21531]
[1780265706665,32.05,73853.99,0.06,-0.53559,0.00027,18.21531]
[1780265706755,32.05,73853.99,0.06,-0.53559,0.00027,18.21531]
[1780265707412,32.05,73853.99,0.06,-0.53559,0.00027,18.21531]
[1780265707413,32.05,73853.99,0.06,-0.53559,0.00027,18.21531]
[1780265707443,32.05,73853.99,0.06,-0.53559,0.00027,18.21531]
[1780265707660,32.05,73861.26,0.06,-0.53362,0.00027,18.22493]
[1780265707808,32.05,73861.26,0.06,-0.53362,0.00027,18.22493]
[1780265708666,32.05,73860.51,0.06,-0.53382,0.00027,18.22396]
[1780265713367,32.05,73863.96,0.06,-0.53289,0.00027,18.22838]
[1780265714996,32.05,73871.07,0.06,-0.53097,0.00027,18.23721]
[1780265715880,32.05,73871.07,0.06,-0.53097,0.00027,18.23721]
[1780265716583,32.05,73875.95,0.06,-0.52964,0.00027,18.24302]
[1780265719589,32.07,73870.75,0.06,-0.53104,0.00027,18.23688]
[1780265720086,32.07,73870.75,0.06,-0.53104,0.00027,18.23688]
[1780265720175,32.07,73870.75,0.06,-0.53104,0.00027,18.23688]
[1780265720593,32.07,73875.8,0.06,-0.52967,0.00027,18.24289]
[1780265721668,32.07,73883.65,0.06,-0.52755,0.00027,18.25182]
[1780265722072,32.07,73883.65,0.06,-0.52755,0.00027,18.25182]
[1780265722356,32.07,73883.65,0.06,-0.52755,0.00027,18.25182]
[1780265723669,32.04,73896.04,0.06,-0.52422,0.00027,18.26479]
[1780265724566,32.02,73897.6,0.06,-0.52381,0.00027,18.26631]
[1780265725107,32.02,73897.6,0.06,-0.52381,0.00027,18.26631]
[1780265725616,32.01,73899.43,0.06,-0.52333,0.00027,18.26807]
[1780265726617,32.0,73895.11,0.06,-0.52451,0.00027,18.26375]
[1780265727227,32.0,73895.11,0.06,-0.52451,0.00027,18.26375]
[1780265727288,32.0,73895.11,0.06,-0.52451,0.00027,18.26375]
[1780265727651,31.99,73887.89,0.06,-0.52648,0.00027,18.25618]
[1780265729003,31.97,73874.08,0.06,-0.53025,0.00027,18.24048]
[1780265730102,31.97,73874.08,0.06,-0.53025,0.00027,18.24048]
[1780265730207,31.97,73874.08,0.06,-0.53025,0.00027,18.24048]
[1780265730299,31.97,73871.16,0.06,-0.53104,0.00027,18.23696]
[1780265733093,31.97,73874.08,0.06,-0.53026,0.00027,18.23594]
[1780265733137,31.97,73873.42,0.06,-0.53044,0.00027,18.23514]
[1780265734710,31.97,73873.42,0.06,-0.53044,0.00027,18.23514]
[1780265734810,31.97,73873.42,0.06,-0.53044,0.00027,18.23514]
[1780265735722,31.97,73870.49,0.06,-0.53124,0.00027,18.23159]
[1780265736466,31.97,73866.03,0.06,-0.53245,0.00027,18.22607]
[1780265738384,31.97,73863.09,0.06,-0.53324,0.00027,18.22234]
[1780265738505,31.97,73863.09,0.06,-0.53324,0.00027,18.22234]
[1780265738594,31.97,73863.09,0.06,-0.53324,0.00027,18.22234]
[1780265740248,31.97,73855.58,0.06,-0.53528,0.00027,18.21247]
[1780265744034,31.97,73851.91,0.06,-0.53627,0.00027,18.20746]
[1780265745262,31.97,73851.91,0.06,-0.53627,0.00027,18.20746]
[1780265745314,31.97,73849.7,0.06,-0.53687,0.00027,18.2044]
[1780265750318,31.98,73853.87,0.06,-0.53574,0.00027,18.21016]
[1780265751049,31.98,73853.87,0.06,-0.53574,0.00027,18.21016]
[1780265751703,31.98,73849.41,0.06,-0.53694,0.00027,18.20401]
[1780265753625,31.98,73842.05,0.06,-0.53894,0.00027,18.19349]
[1780265755648,31.97,73837.69,0.06,-0.54012,0.00027,18.18703]
[1780265760673,31.97,73835.99,0.06,-0.54059,0.00027,18.18444]
[1780265764630,31.97,73832.54,0.06,-0.54153,0.00027,18.17914]
[1780265769709,31.96,73830.3,0.06,-0.54214,0.00027,18.17564]
[1780265774534,31.96,73827.98,0.06,-0.54278,0.00027,18.17197]
[1780265774624,31.96,73827.98,0.06,-0.54278,0.00027,18.17197]
[1780265774707,31.96,73827.49,0.06,-0.54292,0.00027,18.17118]
[1780265775673,31.95,73820.27,0.06,-0.54487,0.00027,18.15952]
[1780265780722,31.95,73820.37,0.06,-0.54486,0.00027,18.15963]
[1780265781678,31.95,73824.45,0.06,-0.54376,0.00027,18.16625]
[1780265781816,31.95,73824.45,0.06,-0.54376,0.00027,18.16625]
[1780265782729,31.94,73826.63,0.06,-0.54317,0.00027,18.1697]
[1780265787756,31.93,73827.25,0.06,-0.54302,0.00027,18.17063]
[1780265792758,31.93,73827.0,0.06,-0.54311,0.00027,18.16561]
[1780265794772,31.92,73821.86,0.06,-0.54451,0.00027,18.1573]
[1780265799776,31.91,73823.68,0.06,-0.54403,0.00027,18.1602]
[1780265804781,31.91,73823.55,0.06,-0.54407,0.00027,18.15993]
[1780265809851,31.9,73825.54,0.06,-0.54354,0.00027,18.16309]
[1780265814932,31.9,73826.37,0.06,-0.54333,0.00027,18.16437]
[1780265817814,31.89,73826.74,0.06,-0.54323,0.00027,18.16494]
[1780265818689,31.89,73834.54,0.06,-0.54112,0.00027,18.17712]
[1780265819682,31.89,73828.06,0.06,-0.54288,0.00027,18.16702]
[1780265821440,31.89,73825.65,0.06,-0.54353,0.00027,18.16317]
[1780265821581,31.89,73825.65,0.06,-0.54353,0.00027,18.16317]
[1780265821736,31.89,73815.88,0.06,-0.54619,0.00027,18.14707]
[1780265823399,31.89,73815.88,0.06,-0.54619,0.00027,18.14707]
[1780265823720,31.88,73807.82,0.06,-0.54838,0.00027,18.13316]
[1780265828741,31.87,73806.38,0.06,-0.54879,0.00027,18.13052]
[1780265833761,31.87,73805.74,0.06,-0.54898,0.00027,18.12931]
[1780265834785,31.86,73804.69,0.06,-0.54927,0.00027,18.12742]
[1780265834900,31.86,73804.48,0.06,-0.54933,0.00027,18.12702]
[1780265837419,31.86,73804.95,0.06,-0.5492,0.00027,18.12784]
[1780265837697,31.86,73804.5,0.06,-0.54932,0.00027,18.12707]
[1780265842706,31.87,73803.2,0.06,-0.54966,0.00027,18.1248]
[1780265847788,31.88,73800.37,0.06,-0.55041,0.00027,18.11978]
[1780265848596,31.88,73800.46,0.06,-0.55038,0.00027,18.11996]
[1780265848791,31.88,73799.32,0.06,-0.55069,0.00027,18.11789]
[1780265850684,31.88,73795.02,0.06,-0.55185,0.00027,18.10999]
[1780265853722,31.89,73790.16,0.06,-0.55318,0.00027,18.09632]
[1780265858763,31.89,73785.68,0.06,-0.55438,0.00027,18.08776]
[1780265860977,31.89,73785.75,0.06,-0.55436,0.00027,18.08792]
[1780265861799,31.89,73782.62,0.06,-0.55521,0.00027,18.08182]
[1780265862822,31.89,73778.39,0.06,-0.55635,0.00027,18.07344]
[1780265867829,31.9,73777.17,0.06,-0.55668,0.00027,18.07102]
[1780265872834,31.9,73777.73,0.06,-0.55652,0.00027,18.07216]
[1780265877835,31.9,73777.76,0.06,-0.55651,0.00027,18.07224]
[1780265880922,31.9,73778.43,0.06,-0.55633,0.00027,18.0736]
[1780265881760,31.9,73784.57,0.06,-0.55466,0.00027,18.08572]
[1780265882728,31.9,73793.0,0.06,-0.55238,0.00027,18.10185]
[1780265884750,31.9,73794.11,0.06,-0.55208,0.00027,18.10396]
[1780265886767,31.91,73797.56,0.06,-0.55114,0.00027,18.11038]
[1780265891824,31.91,73796.03,0.06,-0.55154,0.00027,18.10761]
[1780265896854,31.92,73797.39,0.06,-0.55116,0.00027,18.11019]
[1780265901929,31.93,73796.87,0.06,-0.55129,0.00027,18.10932]
[1780265906978,31.93,73796.1,0.06,-0.55148,0.00027,18.10797]
[1780265908890,31.93,73792.47,0.06,-0.55246,0.00027,18.10123]
[1780265909858,31.94,73787.19,0.06,-0.55389,0.00027,18.09121]
[1780265910441,31.94,73787.19,0.06,-0.55389,0.00027,18.09121]
[1780265910791,31.94,73783.91,0.06,-0.55477,0.00027,18.08487]
[1780265916045,31.94,73784.46,0.06,-0.55464,0.00027,18.0814]
[1780265921418,31.94,73784.7,0.06,-0.55456,0.00027,18.0819]
[1780265927241,31.95,73784.53,0.06,-0.5546,0.00027,18.08164]
[1780265932278,31.95,73783.55,0.06,-0.55486,0.00027,18.07978]
[1780265934808,31.95,73778.95,0.06,-0.5561,0.00027,18.07074]
[1780265940332,31.96,73779.86,0.06,-0.55585,0.00027,18.07258]
[1780265944361,31.96,73784.32,0.06,-0.55463,0.00027,18.08137]
[1780265948327,31.96,73781.8,0.06,-0.55531,0.00027,18.07647]
[1780265948854,31.96,73795.76,0.06,-0.55153,0.00027,18.10312]
[1780265948967,31.96,73795.76,0.06,-0.55153,0.00027,18.10312]
[1780265950402,31.96,73799.8,0.06,-0.55044,0.00027,18.11053]
[1780265955915,31.97,73799.67,0.06,-0.55047,0.00027,18.1103]
[1780265956443,31.97,73794.24,0.06,-0.55193,0.00027,18.10038]
[1780265957451,31.97,73790.77,0.06,-0.55287,0.00027,18.09388]
[1780265963492,31.98,73791.64,0.06,-0.55262,0.00027,18.0956]
[1780265968530,31.98,73793.03,0.06,-0.55223,0.00027,18.09827]
[1780265971893,31.99,73801.96,0.06,-0.54983,0.00027,18.1101]
[1780265977594,31.99,73805.09,0.06,-0.54898,0.00027,18.11566]
[1780265982629,31.98,73805.51,0.06,-0.54887,0.00027,18.1164]
[1780265987899,31.98,73805.92,0.06,-0.54876,0.00027,18.11712]
[1780265988674,31.99,73796.43,0.06,-0.55132,0.00027,18.10003]
[1780265989678,31.99,73791.3,0.06,-0.55271,0.00027,18.09048]
[1780265990685,31.99,73791.64,0.06,-0.55262,0.00027,18.09113]
[1780265996542,31.99,73791.48,0.06,-0.55266,0.00027,18.09086]
[1780266000179,32.0,73790.69,0.06,-0.55286,0.00027,18.08945]
[1780266000930,32.0,73786.94,0.06,-0.55387,0.00027,18.08232]
[1780266005970,32.0,73786.85,0.06,-0.55389,0.00027,18.08218]
[1780266008176,32.0,73787.43,0.06,-0.55373,0.00027,18.08331]
[1780266008924,32.0,73779.73,0.06,-0.55581,0.00027,18.06834]
[1780266010986,32.0,73771.86,0.06,-0.55793,0.00027,18.05253]
[1780266011910,32.0,73768.04,0.06,-0.55896,0.00027,18.04467]
[1780266012205,32.0,73768.04,0.06,-0.55896,0.00027,18.04467]
[1780266012871,32.0,73768.06,0.06,-0.55895,0.00027,18.04471]
[1780266017959,32.0,73768.25,0.06,-0.5589,0.00027,18.0451]
[1780266022994,32.0,73768.05,0.06,-0.55896,0.00027,18.04468]
[1780266028036,32.0,73766.9,0.06,-0.55927,0.00027,18.04229]
[1780266033045,32.0,73767.92,0.06,-0.55901,0.00027,18.03983]
[1780266038088,32.0,73768.63,0.06,-0.55881,0.00027,18.04131]
[1780266043165,32.0,73766.63,0.06,-0.55935,0.00027,18.03716]
[1780266043616,32.0,73766.63,0.06,-0.55935,0.00027,18.03716]
[1780266044032,32.0,73766.7,0.06,-0.55933,0.00027,18.03731]
[1780266044134,32.0,73766.7,0.06,-0.55933,0.00027,18.03731]
[1780266044236,32.0,73757.26,0.06,-0.56188,0.00027,18.01727]
[1780266046684,32.0,73754.16,0.06,-0.56272,0.00027,18.0105]
[1780266048100,32.0,73746.88,0.06,-0.56469,0.00027,17.99427]
[1780266050370,32.0,73746.69,0.06,-0.56474,0.00027,17.99384]
[1780266051007,31.99,73748.58,0.06,-0.56424,0.00027,17.99798]
[1780266052001,31.99,73743.17,0.06,-0.56571,0.00027,17.98573]
[1780266053922,31.99,73740.61,0.06,-0.5664,0.00027,17.97987]
[1780266054015,31.99,73740.1,0.06,-0.56654,0.00027,17.97865]
[1780266055150,31.98,73736.82,0.06,-0.56743,0.00027,17.97101]
[1780266057748,31.98,73738.04,0.06,-0.56709,0.00027,17.97388]
[1780266057812,31.98,73737.55,0.06,-0.56723,0.00027,17.97274]
[1780266063482,31.98,73738.18,0.06,-0.56707,0.00027,17.97405]
[1780266063624,31.98,73738.18,0.06,-0.56707,0.00027,17.97405]
[1780266063809,31.98,73738.18,0.06,-0.56707,0.00027,17.97405]
[1780266063985,31.98,73738.18,0.06,-0.56707,0.00027,17.97405]
[1780266064016,31.97,73739.27,0.06,-0.56679,0.00027,17.97654]
[1780266064313,31.97,73739.27,0.06,-0.56679,0.00027,17.97654]
[1780266064452,31.97,73739.27,0.06,-0.56679,0.00027,17.97654]
[1780266064525,31.97,73739.27,0.06,-0.56679,0.00027,17.97654]
[1780266064662,31.97,73739.27,0.06,-0.56679,0.00027,17.97654]
[1780266064797,31.97,73739.27,0.06,-0.56679,0.00027,17.97654]
[1780266064865,31.97,73739.27,0.06,-0.56679,0.00027,17.97654]
[1780266064982,31.97,73739.27,0.06,-0.56679,0.00027,17.97654]
[1780266064967,31.97,73717.36,0.06,-0.57268,0.00027,17.9239]
[1780266065072,31.97,73717.36,0.06,-0.57268,0.00027,17.9239]
[1780266065158,31.97,73717.36,0.06,-0.57268,0.00027,17.9239]
[1780266065275,31.97,73717.36,0.06,-0.57268,0.00027,17.9239]
[1780266065323,31.97,73716.95,0.06,-0.57279,0.00027,17.92288]
[1780266066234,31.97,73716.95,0.06,-0.57279,0.00027,17.92288]
[1780266067692,31.97,73716.95,0.06,-0.57279,0.00027,17.92288]
[1780266067788,31.97,73715.3,0.06,-0.57323,0.00027,17.91875]
[1780266072789,31.97,73713.9,0.06,-0.57361,0.00027,17.91523]
[1780266078315,31.97,73712.68,0.06,-0.57394,0.00027,17.91216]
[1780266083350,31.97,73712.4,0.06,-0.57401,0.00027,17.91146]
[1780266088387,31.98,73710.81,0.06,-0.57443,0.00027,17.90745]
[1780266091244,31.98,73710.64,0.06,-0.57448,0.00027,17.90702]
[1780266092068,31.98,73718.57,0.06,-0.57237,0.00027,17.92235]
[1780266092979,31.98,73710.52,0.06,-0.57453,0.00027,17.90213]
[1780266095985,31.98,73715.52,0.06,-0.57318,0.00027,17.91476]
[1780266097387,31.98,73717.66,0.06,-0.57261,0.00027,17.92011]
[1780266097443,31.98,73717.66,0.06,-0.57261,0.00027,17.92011]
[1780266097545,31.98,73721.04,0.06,-0.5717,0.00027,17.92848]
[1780266100470,31.98,73725.0,0.06,-0.57063,0.00027,17.9382]
[1780266101981,31.98,73725.0,0.06,-0.57063,0.00027,17.9382]
[1780266102017,31.98,73725.94,0.06,-0.57038,0.00027,17.94052]
[1780266106611,31.99,73725.07,0.06,-0.5706,0.00027,17.93848]
[1780266107087,31.99,73708.37,0.06,-0.57508,0.00027,17.89682]
[1780266109613,31.98,73707.45,0.06,-0.57533,0.00027,17.89444]
[1780266109721,31.98,73706.96,0.06,-0.57546,0.00027,17.89318]
[1780266112294,31.98,73707.5,0.06,-0.57532,0.00027,17.89457]
[1780266113019,31.98,73710.63,0.06,-0.57448,0.00027,17.90257]
[1780266115558,31.98,73711.0,0.06,-0.57438,0.00027,17.90353]
[1780266116070,31.98,73709.97,0.06,-0.57465,0.00027,17.9009]
[1780266117040,31.98,73724.51,0.06,-0.57075,0.00027,17.93712]
[1780266118042,31.99,73723.88,0.06,-0.57092,0.00027,17.9356]
[1780266123043,31.99,73724.44,0.06,-0.57076,0.00027,17.93703]
[1780266128090,31.99,73723.66,0.06,-0.57096,0.00027,17.93521]
[1780266130116,32.0,73729.92,0.06,-0.56927,0.00027,17.95036]
[1780266130225,32.0,73729.92,0.06,-0.56927,0.00027,17.95036]
[1780266130365,32.0,73729.92,0.06,-0.56927,0.00027,17.95036]
[1780266130783,32.0,73734.88,0.06,-0.56794,0.00027,17.9621]
[1780266131259,32.0,73734.88,0.06,-0.56794,0.00027,17.9621]
[1780266132081,31.99,73740.6,0.06,-0.56641,0.00027,17.97533]
[1780266133888,31.99,73741.86,0.06,-0.56607,0.00027,17.97819]
[1780266133973,31.99,73741.86,0.06,-0.56607,0.00027,17.97819]
[1780266134117,31.99,73747.14,0.06,-0.56466,0.00027,17.99012]
[1780266135970,31.98,73759.73,0.06,-0.56127,0.00027,18.01772]
[1780266139012,31.98,73759.68,0.06,-0.56128,0.00027,18.01761]
[1780266139098,31.97,73759.52,0.06,-0.56135,0.00027,18.01711]
[1780266144783,31.96,73756.79,0.06,-0.56212,0.00027,18.011]
[1780266150050,31.95,73755.08,0.06,-0.56259,0.00027,18.00719]
[1780266154192,31.95,73758.33,0.06,-0.56174,0.00027,18.00962]
[1780266161903,31.95,73763.22,0.06,-0.56043,0.00027,18.02]
[1780266163920,31.94,73756.47,0.06,-0.56225,0.00027,18.00547]
[1780266164923,31.94,73752.89,0.06,-0.56322,0.00027,17.99762]
[1780266165930,31.94,73748.88,0.06,-0.5643,0.00027,17.98869]
[1780266166937,31.94,73744.52,0.06,-0.56548,0.00027,17.97883]
[1780266170141,31.93,73740.86,0.06,-0.56649,0.00027,17.97032]
[1780266176014,31.92,73740.89,0.06,-0.56651,0.00027,17.97016]
[1780266177009,31.92,73736.07,0.06,-0.56781,0.00027,17.95891]
[1780266182046,31.91,73734.26,0.06,-0.56832,0.00027,17.95446]
[1780266187081,31.9,73736.2,0.06,-0.56782,0.00027,17.95885]
[1780266192116,31.89,73732.7,0.06,-0.56879,0.00027,17.95039]
[1780266194129,31.89,73729.38,0.06,-0.5697,0.00027,17.94235]
[1780266203529,31.88,73726.16,0.06,-0.57059,0.00027,17.93438]
[1780266209234,31.86,73726.47,0.06,-0.57054,0.00027,17.9349]
[1780266213600,31.86,73729.62,0.06,-0.56972,0.00027,17.93776]
[1780266224046,31.85,73729.83,0.06,-0.56968,0.00027,17.93818]
[1780266226816,31.83,73732.51,0.06,-0.56901,0.00027,17.94416]
[1780266227128,31.83,73736.11,0.06,-0.56804,0.00027,17.95266]
[1780266227712,31.83,73736.11,0.06,-0.56804,0.00027,17.95266]
[1780266228147,31.82,73735.77,0.06,-0.56814,0.00027,17.95185]
[1780266228823,31.82,73735.77,0.06,-0.56814,0.00027,17.95185]
[1780266229196,31.82,73747.36,0.06,-0.56501,0.00027,17.97863]
[1780266232879,31.82,73749.9,0.06,-0.56432,0.00027,17.98434]
[1780266233089,31.82,73749.31,0.06,-0.56449,0.00027,17.98296]
[1780266234060,31.81,73756.7,0.06,-0.56249,0.00027,17.99936]
[1780266234969,31.81,73756.7,0.06,-0.56249,0.00027,17.99936]
[1780266237412,31.81,73758.81,0.06,-0.56192,0.00027,18.00393]
[1780266242545,31.81,73759.63,0.06,-0.56171,0.00027,18.00564]
[1780266243869,31.81,73759.26,0.06,-0.56181,0.00027,18.00482]
[1780266244023,31.81,73759.26,0.06,-0.56181,0.00027,18.00482]
[1780266244176,31.81,73762.75,0.06,-0.56087,0.00027,18.01232]
[1780266245080,31.8,73770.25,0.06,-0.55884,0.00027,18.02813]
[1780266248507,31.8,73772.52,0.06,-0.55824,0.00027,18.03275]
[1780266251567,31.79,73772.09,0.06,-0.55836,0.00027,18.03182]
[1780266251724,31.79,73774.73,0.06,-0.55765,0.00027,18.03721]
[1780266257577,31.78,73775.42,0.06,-0.55748,0.00027,18.03851]
[1780266262611,31.77,73775.27,0.06,-0.55753,0.00027,18.03809]
[1780266267646,31.77,73775.44,0.06,-0.55751,0.00027,18.03832]
[1780266272937,31.76,73775.36,0.06,-0.55753,0.00027,18.03814]
[1780266279731,31.75,73775.88,0.06,-0.55744,0.00027,18.03437]
[1780266281745,31.74,73771.65,0.06,-0.5586,0.00027,18.02562]
[1780266288172,31.74,73770.35,0.06,-0.55896,0.00027,18.02285]
[1780266294160,31.73,73772.39,0.06,-0.55843,0.00027,18.02695]
[1780266299570,31.72,73773.26,0.06,-0.5582,0.00027,18.02867]
[1780266300207,31.72,73762.9,0.06,-0.56103,0.00027,18.00679]
[1780266301170,31.72,73754.82,0.06,-0.56323,0.00027,17.9891]
[1780266302272,31.72,73764.4,0.06,-0.56062,0.00027,18.01]
[1780266303258,31.72,73767.3,0.06,-0.55983,0.00027,18.01615]
[1780266303397,31.72,73767.3,0.06,-0.55983,0.00027,18.01615]
[1780266304224,31.72,73767.6,0.06,-0.55976,0.00027,18.01677]
[1780266309236,31.71,73764.64,0.06,-0.56057,0.00027,18.0104]
[1780266314269,31.71,73763.89,0.06,-0.56079,0.00027,18.0087]
[1780266319269,31.7,73766.3,0.06,-0.56015,0.00027,18.01376]
[1780266321256,31.7,73772.53,0.06,-0.55846,0.00027,18.02679]
[1780266322308,31.7,73777.81,0.06,-0.55702,0.00027,18.03763]
[1780266324247,31.7,73780.84,0.06,-0.55619,0.00027,18.04375]
[1780266329303,31.71,73782.21,0.06,-0.55578,0.00027,18.04672]
[1780266331394,31.72,73785.62,0.06,-0.55485,0.00027,18.04898]
[1780266334969,31.74,73786.15,0.06,-0.55468,0.00027,18.05019]
[1780266335319,31.74,73786.53,0.06,-0.55456,0.00027,18.05102]
[1780266335841,31.74,73786.53,0.06,-0.55456,0.00027,18.05102]
[1780266336330,31.75,73788.15,0.06,-0.55411,0.00027,18.05425]
[1780266338327,31.75,73788.94,0.06,-0.55389,0.00027,18.05579]
[1780266338349,31.75,73789.05,0.06,-0.55386,0.00027,18.056]
[1780266338729,31.75,73789.05,0.06,-0.55386,0.00027,18.056]
[1780266338957,31.75,73789.05,0.06,-0.55386,0.00027,18.056]
[1780266339101,31.75,73789.05,0.06,-0.55386,0.00027,18.056]
[1780266339251,31.76,73821.55,0.06,-0.54498,0.00027,18.11436]
[1780266339377,31.76,73821.55,0.06,-0.54498,0.00027,18.11436]
[1780266339464,31.76,73821.55,0.06,-0.54498,0.00027,18.11436]
[1780266339834,31.76,73821.55,0.06,-0.54498,0.00027,18.11436]
[1780266339909,31.76,73821.55,0.06,-0.54498,0.00027,18.11436]
[1780266339957,31.76,73821.55,0.06,-0.54498,0.00027,18.11436]
[1780266340222,31.76,73821.55,0.06,-0.54498,0.00027,18.11436]
[1780266340245,31.76,73824.39,0.06,-0.54419,0.00027,18.11909]
[1780266340347,31.76,73824.39,0.06,-0.54419,0.00027,18.11909]
[1780266340598,31.76,73824.39,0.06,-0.54419,0.00027,18.11909]
[1780266340715,31.76,73824.39,0.06,-0.54419,0.00027,18.11909]
[1780266340839,31.76,73824.39,0.06,-0.54419,0.00027,18.11909]
[1780266340912,31.76,73824.39,0.06,-0.54419,0.00027,18.11909]
[1780266340949,31.76,73824.39,0.06,-0.54419,0.00027,18.11909]
[1780266341101,31.76,73824.39,0.06,-0.54419,0.00027,18.11909]
[1780266341190,31.76,73824.39,0.06,-0.54419,0.00027,18.11909]
[1780266341287,31.76,73826.33,0.06,-0.54366,0.00027,18.12223]
[1780266342582,31.76,73826.33,0.06,-0.54367,0.00027,18.12223]
[1780266342629,31.76,73826.33,0.06,-0.54367,0.00027,18.12223]
[1780266342775,31.76,73826.33,0.06,-0.54367,0.00027,18.12223]
[1780266343036,31.76,73826.33,0.06,-0.54367,0.00027,18.12223]
[1780266343092,31.76,73826.33,0.06,-0.54367,0.00027,18.12223]
[1780266343116,31.76,73826.33,0.06,-0.54367,0.00027,18.12223]
[1780266343166,31.76,73826.33,0.06,-0.54367,0.00027,18.12223]
[1780266343255,31.76,73837.66,0.06,-0.54057,0.00027,18.13997]
[1780266343536,31.76,73837.66,0.06,-0.54057,0.00027,18.13997]
[1780266344213,31.76,73837.66,0.06,-0.54057,0.00027,18.13997]
[1780266349248,31.76,73835.27,0.06,-0.54122,0.00027,18.13632]
[1780266352581,31.76,73836.17,0.06,-0.54098,0.00027,18.1377]
[1780266353276,31.76,73836.49,0.06,-0.54089,0.00027,18.13819]
[1780266358306,31.76,73836.85,0.06,-0.54079,0.00027,18.13874]
[1780266363320,31.76,73839.58,0.06,-0.54005,0.00027,18.14287]
[1780266368400,31.76,73839.32,0.06,-0.54011,0.00027,18.14249]
[1780266372299,31.77,73834.2,0.06,-0.54151,0.00027,18.13469]
[1780266373303,31.77,73828.21,0.06,-0.54315,0.00027,18.12526]
[1780266375169,31.76,73828.11,0.06,-0.54318,0.00027,18.1251]
[1780266375286,31.76,73828.11,0.06,-0.54318,0.00027,18.1251]
[1780266375333,31.76,73834.19,0.06,-0.54152,0.00027,18.13466]
[1780266375760,31.76,73842.34,0.06,-0.53929,0.00027,18.147]
[1780266376645,31.76,73847.8,0.06,-0.53779,0.00027,18.15494]
[1780266379118,31.76,73847.8,0.06,-0.53779,0.00027,18.15495]
[1780266379211,31.76,73847.8,0.06,-0.53779,0.00027,18.15495]
[1780266379284,31.77,73850.65,0.06,-0.53701,0.00027,18.159]
[1780266381425,31.77,73851.51,0.06,-0.53678,0.00027,18.1602]
[1780266381981,31.76,73852.88,0.06,-0.53641,0.00027,18.16211]
[1780266385328,31.75,73858.35,0.06,-0.53492,0.00027,18.16951]
[1780266386109,31.76,73868.27,0.06,-0.53219,0.00027,18.18247]
[1780266387677,31.76,73869.74,0.06,-0.53179,0.00027,18.18431]
[1780266390037,31.77,73862.16,0.06,-0.53386,0.00027,18.17465]
[1780266395320,31.78,73863.62,0.06,-0.53345,0.00027,18.17207]
[1780266397646,31.79,73872.97,0.06,-0.53088,0.00027,18.18385]
[1780266402210,31.79,73877.85,0.06,-0.52955,0.00027,18.18968]
[1780266403686,31.79,73882.97,0.06,-0.52815,0.00027,18.19558]
[1780266409728,31.79,73883.66,0.06,-0.52796,0.00027,18.19634]
[1780266414171,31.78,73878.08,0.06,-0.52949,0.00027,18.18993]
[1780266420142,31.78,73880.6,0.06,-0.5288,0.00027,18.19285]
[1780266423272,31.78,73876.33,0.06,-0.52997,0.00027,18.18786]
[1780266428861,31.78,73876.92,0.06,-0.52981,0.00027,18.18855]
[1780266435150,31.78,73877.72,0.06,-0.52959,0.00027,18.1895]
[1780266440559,31.78,73877.13,0.06,-0.52976,0.00027,18.1888]
[1780266442962,31.78,73869.03,0.06,-0.53197,0.00027,18.17895]
[1780266443967,31.78,73873.01,0.06,-0.53089,0.00027,18.18386]
[1780266449797,31.78,73873.49,0.06,-0.53075,0.00027,18.18444]
[1780266454827,31.78,73874.73,0.06,-0.53042,0.00027,18.18139]
[1780266455290,31.78,73878.96,0.06,-0.52926,0.00027,18.1864]
[1780266458796,31.78,73878.13,0.06,-0.52949,0.00027,18.18543]
[1780266459426,31.78,73882.91,0.06,-0.52818,0.00027,18.19094]
[1780266464469,31.78,73883.93,0.06,-0.5279,0.00027,18.19208]
[1780266468408,31.78,73879.78,0.06,-0.52904,0.00027,18.18734]
[1780266470591,31.78,73877.57,0.06,-0.52965,0.00027,18.18476]
[1780266471368,31.78,73858.89,0.06,-0.53476,0.00027,18.16128]
[1780266472448,31.78,73855.41,0.06,-0.53571,0.00027,18.15657]
[1780266473402,31.78,73855.0,0.06,-0.53582,0.00027,18.15602]
[1780266473667,31.78,73855.0,0.06,-0.53582,0.00027,18.15602]
[1780266473869,31.78,73855.0,0.06,-0.53582,0.00027,18.15602]
[1780266473972,31.78,73855.0,0.06,-0.53582,0.00027,18.15602]
[1780266474071,31.78,73855.0,0.06,-0.53582,0.00027,18.15602]
[1780266474178,31.78,73854.95,0.06,-0.53584,0.00027,18.15595]
[1780266476444,31.78,73853.78,0.06,-0.53615,0.00027,18.15435]
[1780266476470,31.78,73853.98,0.06,-0.5361,0.00027,18.15463]
[1780266479411,31.78,73850.52,0.06,-0.53705,0.00027,18.14981]
[1780266481441,31.79,73845.05,0.06,-0.53854,0.00027,18.142]
[1780266484461,31.79,73839.86,0.06,-0.53996,0.00027,18.13434]
[1780266486372,31.79,73836.24,0.06,-0.54095,0.00027,18.12886]
[1780266488395,31.79,73824.72,0.06,-0.54409,0.00027,18.11067]
[1780266490440,31.78,73823.2,0.06,-0.54451,0.00027,18.10818]
[1780266495484,31.78,73824.94,0.06,-0.54404,0.00027,18.11099]
[1780266499462,31.78,73820.9,0.06,-0.54515,0.00027,18.10431]
[1780266502483,31.77,73814.97,0.06,-0.54678,0.00027,18.09429]
[1780266503582,31.77,73814.64,0.06,-0.54687,0.00027,18.09371]
[1780266504394,31.77,73814.86,0.06,-0.54681,0.00027,18.09408]
[1780266505899,31.77,73814.97,0.06,-0.54678,0.00027,18.09426]
[1780266506477,31.77,73809.34,0.06,-0.54832,0.00027,18.08448]
[1780266511492,31.76,73807.41,0.06,-0.54886,0.00027,18.08103]
[1780266516544,31.76,73809.04,0.06,-0.54843,0.00027,18.07929]
[1780266521599,31.75,73810.92,0.06,-0.54793,0.00027,18.08255]
[1780266526658,31.75,73812.56,0.06,-0.54749,0.00027,18.08536]
[1780266531669,31.74,73811.64,0.06,-0.54775,0.00027,18.08371]
[1780266536697,31.74,73812.39,0.06,-0.54755,0.00027,18.08497]
[1780266540563,31.74,73816.15,0.06,-0.54653,0.00027,18.0914]
[1780266545607,31.73,73817.73,0.06,-0.54611,0.00027,18.09402]
[1780266550647,31.72,73817.05,0.06,-0.54631,0.00027,18.09282]
[1780266553483,31.72,73813.03,0.06,-0.54741,0.00027,18.08589]
[1780266558568,31.72,73812.18,0.06,-0.54765,0.00027,18.08438]
[1780266563578,31.71,73811.68,0.06,-0.5478,0.00027,18.08345]
[1780266567477,31.71,73799.31,0.06,-0.55119,0.00027,18.06117]
[1780266567913,31.71,73799.31,0.06,-0.55119,0.00027,18.06117]
[1780266568432,31.71,73799.31,0.06,-0.55119,0.00027,18.06117]
[1780266568440,31.71,73799.31,0.06,-0.55119,0.00027,18.06117]
[1780266568518,31.71,73799.31,0.06,-0.55119,0.00027,18.06117]
[1780266568551,31.71,73799.31,0.06,-0.55119,0.00027,18.06117]
[1780266568485,31.71,73794.29,0.06,-0.55256,0.00027,18.05178]
[1780266568614,31.71,73794.29,0.06,-0.55256,0.00027,18.05178]
[1780266569467,31.71,73794.17,0.06,-0.55259,0.00027,18.05156]
[1780266575876,31.71,73793.86,0.06,-0.55268,0.00027,18.04644]
[1780266581934,31.72,73794.1,0.06,-0.55261,0.00027,18.04697]
[1780266586969,31.72,73794.74,0.06,-0.55243,0.00027,18.04818]
[1780266592015,31.72,73793.47,0.06,-0.55278,0.00027,18.04575]
[1780266595027,31.72,73787.66,0.06,-0.55437,0.00027,18.03459]
[1780266600062,31.72,73784.35,0.06,-0.55526,0.00027,18.02818]
[1780266604090,31.73,73789.93,0.06,-0.55372,0.00027,18.03914]
[1780266609125,31.74,73789.89,0.06,-0.55372,0.00027,18.03915]
[1780266614160,31.74,73788.73,0.06,-0.55403,0.00027,18.03697]
[1780266616435,31.74,73783.37,0.06,-0.55549,0.00027,18.02646]
[1780266621210,31.74,73788.68,0.06,-0.55404,0.00027,18.03689]
[1780266626507,31.75,73789.01,0.06,-0.55393,0.00027,18.03761]
[1780266631348,31.75,73787.72,0.06,-0.55428,0.00027,18.03514]
[1780266631571,31.75,73787.72,0.06,-0.55428,0.00027,18.03514]
[1780266631664,31.75,73790.38,0.06,-0.55357,0.00027,18.03569]
[1780266633298,31.75,73799.63,0.06,-0.55105,0.00027,18.05307]
[1780266634045,31.75,73799.63,0.06,-0.55105,0.00027,18.05307]
[1780266634581,31.75,73801.32,0.06,-0.55059,0.00027,18.05617]
[1780266639082,31.74,73803.25,0.06,-0.55007,0.00027,18.05964]
[1780266639115,31.74,73803.25,0.06,-0.55007,0.00027,18.05964]
[1780266639340,31.74,73804.04,0.06,-0.54986,0.00027,18.06106]
[1780266640635,31.74,73813.24,0.06,-0.54734,0.00027,18.07732]
[1780266642364,31.74,73819.16,0.06,-0.54573,0.00027,18.08739]
[1780266644328,31.74,73819.92,0.06,-0.54552,0.00027,18.08866]
[1780266644396,31.74,73819.92,0.06,-0.54552,0.00027,18.08866]
[1780266646662,31.74,73824.82,0.06,-0.54418,0.00027,18.09674]
[1780266646800,31.74,73824.82,0.06,-0.54418,0.00027,18.09674]
[1780266647398,31.74,73824.8,0.06,-0.54419,0.00027,18.0967]
[1780266652434,31.73,73822.66,0.06,-0.54478,0.00027,18.09316]
[1780266657469,31.73,73821.14,0.06,-0.5452,0.00027,18.09062]
[1780266658475,31.73,73811.7,0.06,-0.54779,0.00027,18.07454]
[1780266659044,31.73,73811.7,0.06,-0.54779,0.00027,18.07454]
[1780266659486,31.73,73812.1,0.06,-0.54768,0.00027,18.07522]
[1780266662505,31.73,73807.99,0.06,-0.54881,0.00027,18.06796]
[1780266667540,31.72,73808.95,0.06,-0.54855,0.00027,18.06962]
[1780266669553,31.72,73805.67,0.06,-0.54945,0.00027,18.06376]
[1780266673583,31.72,73798.74,0.06,-0.55135,0.00027,18.05107]
[1780266674588,31.71,73794.52,0.06,-0.55251,0.00027,18.04315]
[1780266678283,31.71,73793.77,0.06,-0.55273,0.00027,18.04166]
[1780266678370,31.71,73793.77,0.06,-0.55273,0.00027,18.04166]
[1780266678414,31.71,73793.77,0.06,-0.55273,0.00027,18.04166]
[1780266678446,31.71,73793.77,0.06,-0.55273,0.00027,18.04166]
[1780266678582,31.71,73793.77,0.06,-0.55273,0.00027,18.04166]
[1780266678691,31.71,73793.77,0.06,-0.55273,0.00027,18.04166]
[1780266678651,31.71,73787.67,0.06,-0.5544,0.00027,18.0299]
[1780266678817,31.71,73787.67,0.06,-0.5544,0.00027,18.0299]
[1780266678856,31.71,73787.67,0.06,-0.5544,0.00027,18.0299]
[1780266679624,31.71,73787.67,0.06,-0.5544,0.00027,18.02991]
[1780266680632,31.71,73780.56,0.06,-0.55634,0.00027,18.01585]
[1780266680800,31.71,73780.56,0.06,-0.55634,0.00027,18.01585]
[1780266681638,31.71,73780.06,0.06,-0.55647,0.00027,18.01485]
[1780266684661,31.71,73784.71,0.06,-0.5552,0.00027,18.02415]
[1780266687683,31.71,73778.54,0.06,-0.55688,0.00027,18.01184]
[1780266688024,31.71,73778.54,0.06,-0.55688,0.00027,18.01184]
[1780266688697,31.71,73777.47,0.06,-0.55717,0.00027,18.00968]
[1780266693724,31.72,73775.99,0.06,-0.55758,0.00027,18.00212]
[1780266698800,31.72,73776.18,0.06,-0.55752,0.00027,18.00256]
[1780266701637,31.72,73771.85,0.06,-0.5587,0.00027,17.99365]
[1780266706681,31.73,73770.23,0.06,-0.55914,0.00027,17.9903]
[1780266711734,31.73,73769.56,0.06,-0.55931,0.00027,17.98894]
[1780266716749,31.73,73771.07,0.06,-0.5589,0.00027,17.99214]
[1780266721781,31.73,73772.13,0.06,-0.5586,0.00027,17.99438]
[1780266725688,31.74,73782.71,0.06,-0.55571,0.00027,18.01592]
[1780266726650,31.74,73789.21,0.06,-0.55394,0.00027,18.02867]
[1780266731657,31.74,73789.49,0.06,-0.55385,0.00027,18.02926]
[1780266732145,31.74,73788.42,0.06,-0.55414,0.00027,18.0272]
[1780266732657,31.74,73790.75,0.06,-0.5535,0.00027,18.0317]
[1780266733132,31.74,73790.75,0.06,-0.5535,0.00027,18.0317]
[1780266733676,31.74,73798.5,0.06,-0.55139,0.00027,18.04633]
[1780266735745,31.74,73800.98,0.06,-0.55071,0.00027,18.05088]
[1780266740801,31.74,73800.74,0.06,-0.55078,0.00027,18.05041]
[1780266745853,31.73,73801.11,0.06,-0.55069,0.00027,18.05105]
[1780266750908,31.73,73800.56,0.06,-0.55085,0.00027,18.05]
[1780266755992,31.73,73800.54,0.06,-0.55087,0.00027,18.04535]
[1780266758775,31.73,73791.27,0.06,-0.55341,0.00027,18.02792]
[1780266760762,31.73,73789.64,0.06,-0.55385,0.00027,18.02478]
[1780266760779,31.73,73789.7,0.06,-0.55384,0.00027,18.02491]
[1780266760827,31.73,73789.7,0.06,-0.55384,0.00027,18.02491]
[1780266760963,31.73,73789.7,0.06,-0.55384,0.00027,18.02491]
[1780266761019,31.73,73789.7,0.06,-0.55384,0.00027,18.02491]
[1780266761618,31.73,73805.13,0.06,-0.54962,0.00027,18.05371]
[1780266762742,31.73,73806.07,0.06,-0.54936,0.00027,18.05539]
[1780266762819,31.73,73806.07,0.06,-0.54936,0.00027,18.05539]
[1780266763229,31.73,73806.03,0.06,-0.54937,0.00027,18.0553]
[1780266764452,31.72,73812.12,0.06,-0.54771,0.00027,18.06606]
[1780266764855,31.72,73812.12,0.06,-0.54771,0.00027,18.06606]
[1780266765245,31.72,73812.12,0.06,-0.54771,0.00027,18.06605]
[1780266770278,31.72,73812.35,0.06,-0.54766,0.00027,18.06639]
[1780266775313,31.71,73810.94,0.06,-0.54805,0.00027,18.06387]
[1780266780350,31.71,73810.49,0.06,-0.54819,0.00027,18.06303]
[1780266786391,31.7,73812.95,0.06,-0.54752,0.00027,18.06727]
[1780266787752,31.7,73812.95,0.06,-0.54752,0.00027,18.06727]
[1780266788736,31.7,73820.14,0.06,-0.54556,0.00027,18.07951]
[1780266790483,31.7,73823.3,0.06,-0.54469,0.00027,18.08476]
[1780266793672,31.7,73825.5,0.06,-0.54409,0.00027,18.08836]
[1780266793737,31.7,73825.5,0.06,-0.54409,0.00027,18.08836]
[1780266793835,31.7,73833.16,0.06,-0.54199,0.00027,18.10059]
[1780266794798,31.7,73842.89,0.06,-0.53932,0.00027,18.11542]
[1780266795454,31.7,73842.89,0.06,-0.53932,0.00027,18.11542]
[1780266800489,31.7,73845.53,0.06,-0.5386,0.00027,18.1193]
[1780266802224,31.7,73845.22,0.06,-0.53868,0.00027,18.11885]
[1780266802839,31.7,73845.32,0.06,-0.53865,0.00027,18.119]
[1780266805333,31.7,73845.34,0.06,-0.53865,0.00027,18.11903]
[1780266805382,31.7,73845.34,0.06,-0.53865,0.00027,18.11903]
[1780266805498,31.7,73845.34,0.06,-0.53865,0.00027,18.11903]
[1780266805699,31.7,73845.34,0.06,-0.53865,0.00027,18.11903]
[1780266805788,31.7,73854.35,0.06,-0.53617,0.00027,18.13184]
[1780266805978,31.7,73854.35,0.06,-0.53617,0.00027,18.13184]
[1780266806094,31.7,73854.35,0.06,-0.53617,0.00027,18.13184]
[1780266806170,31.7,73854.35,0.06,-0.53617,0.00027,18.13184]
[1780266806302,31.7,73854.35,0.06,-0.53617,0.00027,18.13184]
[1780266806397,31.7,73854.35,0.06,-0.53617,0.00027,18.13184]
[1780266806500,31.7,73854.35,0.06,-0.53617,0.00027,18.13184]
[1780266806556,31.7,73854.35,0.06,-0.53617,0.00027,18.13184]
[1780266806718,31.7,73854.35,0.06,-0.53617,0.00027,18.13184]
[1780266806792,31.7,73854.35,0.06,-0.53617,0.00027,18.13184]
[1780266806818,31.7,73860.61,0.06,-0.53445,0.00027,18.14033]
[1780266806941,31.7,73860.61,0.06,-0.53445,0.00027,18.14033]
[1780266807097,31.7,73860.61,0.06,-0.53445,0.00027,18.14033]
[1780266807151,31.7,73860.61,0.06,-0.53445,0.00027,18.14033]
[1780266807796,31.7,73863.38,0.06,-0.53369,0.00027,18.14399]
[1780266809371,31.7,73863.38,0.06,-0.53369,0.00027,18.14399]
[1780266809498,31.7,73863.38,0.06,-0.53369,0.00027,18.14399]
[1780266809813,31.7,73863.38,0.06,-0.53369,0.00027,18.14399]
[1780266809806,31.7,73875.11,0.06,-0.53047,0.00027,18.15872]
[1780266809891,31.7,73875.11,0.06,-0.53047,0.00027,18.15872]
[1780266810471,31.7,73875.11,0.06,-0.53047,0.00027,18.15872]
[1780266810543,31.7,73875.11,0.06,-0.53047,0.00027,18.15872]
[1780266810819,31.7,73882.85,0.06,-0.52834,0.00027,18.16779]
[1780266812742,31.7,73882.85,0.06,-0.52835,0.00028,18.16324]
[1780266812817,31.69,73886.32,0.06,-0.5274,0.00028,18.16713]
[1780266815594,31.68,73891.47,0.06,-0.52599,0.00028,18.17269]
[1780266820633,31.65,73889.39,0.06,-0.5266,0.00028,18.17034]
[1780266821639,31.64,73884.8,0.06,-0.52787,0.00028,18.16525]
[1780266824657,31.63,73890.01,0.06,-0.52645,0.00028,18.17095]
[1780266826740,31.63,73876.38,0.06,-0.53021,0.00028,18.15541]
[1780266828685,31.63,73870.57,0.06,-0.53181,0.00028,18.1483]
[1780266829346,31.63,73870.57,0.06,-0.53181,0.00028,18.1483]
[1780266829693,31.63,73870.28,0.06,-0.53189,0.00028,18.14794]
[1780266834728,31.63,73868.06,0.06,-0.5325,0.00028,18.14515]
[1780266838783,31.63,73877.85,0.06,-0.5298,0.00028,18.15718]
[1780266840771,31.63,73871.25,0.06,-0.53162,0.00028,18.14917]
[1780266841778,31.63,73865.4,0.06,-0.53323,0.00028,18.14175]
[1780266846814,31.64,73866.38,0.06,-0.53295,0.00028,18.14303]
[1780266851850,31.64,73874.71,0.06,-0.53065,0.00028,18.15344]
[1780266856885,31.64,73873.64,0.06,-0.53095,0.00028,18.15215]
[1780266857894,31.64,73868.48,0.06,-0.53237,0.00028,18.14573]
[1780266862927,31.65,73863.49,0.06,-0.53374,0.00028,18.13932]
[1780266867743,31.65,73859.63,0.06,-0.5348,0.00028,18.13422]
[1780266870984,31.65,73872.04,0.06,-0.53138,0.00028,18.15023]
[1780266871990,31.65,73872.57,0.06,-0.53124,0.00028,18.14632]
[1780266877027,31.66,73874.35,0.06,-0.53075,0.00028,18.14851]
[1780266882063,31.66,73873.42,0.06,-0.531,0.00028,18.14739]
[1780266884076,31.66,73867.51,0.06,-0.53262,0.00028,18.14001]
[1780266890585,31.66,73870.25,0.06,-0.53187,0.00028,18.14349]
[1780266892897,31.66,73870.74,0.06,-0.53173,0.00028,18.14411]
[1780266892133,31.66,73878.54,0.06,-0.52958,0.00028,18.15356]
[1780266893140,31.66,73888.19,0.06,-0.52692,0.00028,18.16453]
[1780266894151,31.66,73892.42,0.06,-0.52576,0.00028,18.16908]
[1780266897717,31.66,73892.07,0.06,-0.52586,0.00028,18.16871]
[1780266897897,31.66,73891.66,0.06,-0.52597,0.00028,18.16827]
[1780266902828,31.66,73886.12,0.06,-0.5275,0.00028,18.16222]
[1780266908498,31.66,73888.84,0.06,-0.52675,0.00028,18.16521]
[1780266910329,31.66,73894.36,0.06,-0.52523,0.00028,18.17109]
[1780266916923,31.65,73895.3,0.06,-0.52498,0.00028,18.17206]
[1780266917554,31.65,73880.21,0.06,-0.52913,0.00028,18.15547]
[1780266918568,31.65,73875.75,0.06,-0.53036,0.00028,18.15019]
[1780266925370,31.65,73876.6,0.06,-0.53013,0.00028,18.15121]
[1780266931925,31.65,73876.51,0.06,-0.53015,0.00028,18.15111]
[1780266932970,31.65,73874.3,0.06,-0.53077,0.00028,18.14388]
[1780266937985,31.66,73875.24,0.06,-0.53051,0.00028,18.14503]
[1780266942999,31.66,73873.89,0.06,-0.53088,0.00028,18.14339]
[1780266948055,31.66,73871.36,0.06,-0.53158,0.00028,18.14029]
[1780266953094,31.66,73871.3,0.06,-0.53159,0.00028,18.14022]
[1780266958124,31.66,73873.57,0.06,-0.53096,0.00028,18.14303]
[1780266963136,31.67,73872.53,0.06,-0.53124,0.00028,18.14177]
[1780266963890,31.67,73872.53,0.06,-0.53124,0.00028,18.14177]
[1780266963986,31.67,73872.53,0.06,-0.53124,0.00028,18.14177]
[1780266963991,31.67,73872.53,0.06,-0.53124,0.00028,18.14177]
[1780266963985,31.67,73872.45,0.06,-0.53127,0.00028,18.14167]
[1780266964059,31.67,73872.45,0.06,-0.53127,0.00028,18.14167]
[1780266964643,31.67,73872.45,0.06,-0.53126,0.00028,18.14168]
[1780266965649,31.67,73862.77,0.06,-0.53393,0.00028,18.12936]
[1780266968643,31.67,73863.03,0.06,-0.53386,0.00028,18.1297]
[1780266968912,31.67,73863.25,0.06,-0.5338,0.00028,18.12999]
[1780266973954,31.67,73863.52,0.06,-0.53372,0.00028,18.13036]
[1780266975998,31.67,73863.52,0.06,-0.53372,0.00028,18.13036]
[1780266976983,31.67,73871.09,0.06,-0.53163,0.00028,18.14001]
[1780266977953,31.67,73876.87,0.06,-0.53004,0.00028,18.14705]
[1780266979932,31.67,73877.37,0.06,-0.5299,0.00028,18.14765]
[1780266981003,31.67,73886.39,0.06,-0.52742,0.00028,18.15802]
[1780266983993,31.67,73887.86,0.06,-0.52701,0.00028,18.15964]
[1780266989000,31.67,73887.97,0.06,-0.52698,0.00028,18.15976]
[1780266990996,31.67,73891.49,0.06,-0.52601,0.00028,18.16357]
[1780266992894,31.67,73892.58,0.06,-0.52572,0.00028,18.16016]
[1780266993023,31.67,73892.02,0.06,-0.52588,0.00028,18.15957]
[1780266994673,31.67,73891.44,0.06,-0.52604,0.00028,18.15895]
[1780266995035,31.67,73894.83,0.06,-0.5251,0.00028,18.16252]
[1780266995940,31.67,73898.43,0.06,-0.52411,0.00028,18.16619]
[1780267000996,31.67,73897.57,0.06,-0.52435,0.00028,18.16532]
[1780267003036,31.67,73889.14,0.06,-0.52667,0.00028,18.15646]
[1780267008084,31.67,73888.75,0.06,-0.52678,0.00028,18.15603]
[1780267013098,31.66,73888.57,0.06,-0.52684,0.00028,18.15582]
[1780267018099,31.66,73887.91,0.06,-0.52702,0.00028,18.15509]
[1780267023102,31.66,73889.19,0.06,-0.52667,0.00028,18.15648]
[1780267024063,31.66,73894.1,0.06,-0.52532,0.00028,18.16171]
[1780267029153,31.66,73894.85,0.06,-0.52511,0.00028,18.16249]
[1780267031982,31.66,73890.1,0.06,-0.52642,0.00028,18.15746]
[1780267034074,31.65,73883.54,0.06,-0.52823,0.00028,18.15019]
[1780267035571,31.65,73883.78,0.06,-0.52817,0.00028,18.15046]
[1780267036034,31.65,73871.35,0.06,-0.53159,0.00028,18.13569]
[1780267037025,31.65,73871.16,0.06,-0.53165,0.00028,18.13546]
[1780267038204,31.65,73871.29,0.06,-0.53161,0.00028,18.13562]
[1780267038996,31.65,73863.96,0.06,-0.53363,0.00028,18.12629]
[1780267041075,31.66,73862.3,0.06,-0.53408,0.00028,18.12412]
[1780267042055,31.66,73858.14,0.06,-0.53523,0.00028,18.11856]
[1780267042980,31.66,73852.14,0.06,-0.53688,0.00028,18.11027]
[1780267043453,31.66,73852.14,0.06,-0.53688,0.00028,18.11027]
[1780267043588,31.65,73848.55,0.06,-0.53787,0.00028,18.10515]
[1780267047310,31.66,73848.9,0.06,-0.53777,0.00028,18.10566]
[1780267047542,31.66,73846.8,0.06,-0.53835,0.00028,18.10264]
[1780267049483,31.66,73840.4,0.06,-0.54011,0.00028,18.09317]
[1780267054808,31.66,73837.83,0.06,-0.54082,0.00028,18.08471]
[1780267056904,31.66,73838.14,0.06,-0.54074,0.00028,18.08518]
[1780267057038,31.66,73833.89,0.06,-0.54191,0.00027,18.07862]
[1780267059086,31.66,73829.96,0.06,-0.54299,0.00027,18.07241]
[1780267060013,31.66,73820.72,0.06,-0.54553,0.00027,18.05729]
[1780267061101,31.66,73820.92,0.06,-0.54547,0.00027,18.05762]
[1780267062291,31.66,73819.97,0.06,-0.54573,0.00027,18.05602]
[1780267062407,31.66,73819.97,0.06,-0.54573,0.00027,18.05602]
[1780267067456,31.66,73819.72,0.06,-0.54581,0.00027,18.05557]
[1780267072462,31.65,73819.41,0.06,-0.5459,0.00027,18.05502]
[1780267077466,31.65,73820.31,0.06,-0.54565,0.00027,18.05652]
[1780267079047,31.65,73813.44,0.06,-0.54754,0.00027,18.04476]
[1780267084075,31.65,73815.82,0.06,-0.54689,0.00027,18.04885]
[1780267085973,31.65,73815.6,0.06,-0.54696,0.00027,18.04846]
[1780267086070,31.65,73810.6,0.06,-0.54833,0.00027,18.03974]
[1780267089851,31.64,73808.75,0.06,-0.54884,0.00027,18.03644]
[1780267089950,31.64,73808.13,0.06,-0.54902,0.00027,18.03532]
[1780267095563,31.64,73808.52,0.06,-0.54892,0.00027,18.03597]
[1780267100596,31.63,73809.3,0.06,-0.54871,0.00027,18.03731]
[1780267105637,31.63,73810.59,0.06,-0.54837,0.00027,18.03956]
[1780267109905,31.63,73806.76,0.06,-0.54942,0.00027,18.0327]
[1780267115712,31.62,73807.31,0.06,-0.54929,0.00027,18.02907]
[1780267120743,31.62,73807.26,0.06,-0.54931,0.00027,18.02894]
[1780267123131,31.62,73808.17,0.06,-0.54906,0.00027,18.03056]
[1780267123938,31.62,73796.97,0.06,-0.55215,0.00027,18.00998]
[1780267124773,31.62,73792.55,0.06,-0.55336,0.00027,18.00157]
[1780267125778,31.62,73792.23,0.06,-0.55344,0.00027,18.00097]
[1780267128201,31.62,73791.74,0.06,-0.55357,0.00027,18.00006]
[1780267129148,31.62,73790.67,0.06,-0.55386,0.00027,17.99804]
[1780267134213,31.63,73790.56,0.06,-0.55388,0.00027,17.99791]
[1780267139294,31.64,73789.28,0.06,-0.55421,0.00027,17.99551]
[1780267144309,31.64,73788.23,0.06,-0.55449,0.00027,17.99351]
[1780267149374,31.65,73789.61,0.06,-0.5541,0.00027,17.99627]
[1780267153153,31.65,73793.25,0.06,-0.5531,0.00027,18.00335]
[1780267158207,31.65,73794.43,0.06,-0.55277,0.00027,18.00559]
[1780267163207,31.65,73795.06,0.06,-0.5526,0.00027,18.00679]
[1780267165547,31.65,73795.98,0.06,-0.55235,0.00027,18.00853]
[1780267165612,31.65,73795.98,0.06,-0.55235,0.00027,18.00853]
[1780267167553,31.65,73796.02,0.06,-0.55234,0.00027,18.00861]
[1780267167578,31.65,73795.97,0.06,-0.55235,0.00027,18.00852]
[1780267173062,31.65,73796.53,0.06,-0.55221,0.00027,18.00499]
[1780267173153,31.65,73796.53,0.06,-0.55221,0.00027,18.00499]
[1780267173185,31.65,73798.7,0.06,-0.55161,0.00027,18.00906]
[1780267175126,31.65,73805.62,0.06,-0.54971,0.00027,18.02176]
[1780267178201,31.65,73808.9,0.06,-0.54882,0.00027,18.02763]
[1780267178647,31.65,73808.9,0.06,-0.54882,0.00027,18.02763]
[1780267179153,31.65,73808.9,0.06,-0.54882,0.00027,18.02762]
[1780267184187,31.65,73811.45,0.06,-0.54812,0.00027,18.03209]
[1780267189222,31.64,73813.71,0.06,-0.54751,0.00027,18.036]
[1780267191605,31.64,73813.91,0.06,-0.54746,0.00027,18.03633]
[1780267192245,31.64,73814.08,0.06,-0.54741,0.00027,18.03662]
[1780267197280,31.64,73814.54,0.06,-0.54729,0.00027,18.03738]
[1780267200728,31.64,73814.54,0.06,-0.5473,0.00028,18.03736]
[1780267200816,31.63,73797.0,0.06,-0.55212,0.00027,18.00565]
[1780267201497,31.63,73797.84,0.06,-0.55189,0.00027,18.00723]
[1780267208561,31.63,73798.55,0.06,-0.55169,0.00027,18.00856]
[1780267214898,31.63,73799.82,0.06,-0.55135,0.00027,18.01087]
[1780267215234,31.63,73800.22,0.06,-0.55124,0.00027,18.01164]
[1780267217081,31.63,73799.6,0.06,-0.55141,0.00027,18.0105]
[1780267217253,31.63,73799.31,0.06,-0.55148,0.00027,18.00997]
[1780267218183,31.63,73805.03,0.06,-0.54991,0.00027,18.02049]
[1780267223270,31.63,73806.6,0.06,-0.54948,0.00027,18.02331]
[1780267228121,31.63,73808.5,0.06,-0.54896,0.00027,18.0267]
[1780267228204,31.63,73810.94,0.06,-0.54829,0.00027,18.03102]
[1780267231131,31.63,73812.48,0.06,-0.54787,0.00028,18.03371]
[1780267231211,31.63,73812.48,0.06,-0.54787,0.00028,18.03371]
[1780267231267,31.63,73812.99,0.06,-0.54775,0.00028,18.03002]
[1780267231357,31.63,73812.99,0.06,-0.54775,0.00028,18.03002]
[1780267232098,31.63,73818.58,0.06,-0.54621,0.00028,18.03964]
[1780267232982,31.63,73823.62,0.06,-0.54482,0.00028,18.04809]
[1780267237560,31.63,73833.18,0.06,-0.54219,0.00028,18.06351]
[1780267239797,31.63,73833.74,0.06,-0.54204,0.00028,18.06439]
[1780267239816,31.63,73833.47,0.06,-0.54211,0.00028,18.06397]
[1780267245942,31.63,73831.33,0.06,-0.5427,0.00028,18.06059]
[1780267251662,31.62,73827.98,0.06,-0.54363,0.00028,18.0552]
[1780267256990,31.62,73826.05,0.06,-0.54416,0.00028,18.05204]
[1780267263744,31.62,73824.6,0.06,-0.54457,0.00028,18.04962]
[1780267269452,31.61,73823.27,0.06,-0.54494,0.00028,18.0474]
[1780267274826,31.61,73821.86,0.06,-0.54534,0.00028,18.04501]
[1780267281108,31.61,73821.7,0.06,-0.54539,0.00028,18.04471]
[1780267286137,31.6,73821.7,0.06,-0.54539,0.00028,18.04469]
[1780267286655,31.6,73821.17,0.06,-0.54554,0.00028,18.04379]
[1780267286742,31.6,73821.17,0.06,-0.54554,0.00028,18.04379]
[1780267287013,31.6,73809.47,0.06,-0.54876,0.00028,18.02354]
[1780267287916,31.6,73809.47,0.06,-0.54876,0.00028,18.02354]
[1780267290226,31.6,73808.88,0.06,-0.54893,0.00028,18.02249]
[1780267290266,31.6,73808.64,0.06,-0.54899,0.00028,18.02206]
[1780267295971,31.6,73809.06,0.06,-0.54889,0.00028,18.01821]
[1780267302013,31.6,73809.95,0.06,-0.54865,0.00028,18.01978]
[1780267307049,31.6,73809.54,0.06,-0.54877,0.00028,18.01904]
[1780267312085,31.6,73808.84,0.06,-0.54896,0.00028,18.01778]
[1780267317312,31.6,73808.9,0.06,-0.54895,0.00028,18.01788]
[1780267317315,31.59,73808.92,0.06,-0.54894,0.00028,18.01791]
[1780267322731,31.59,73811.21,0.06,-0.54831,0.00028,18.02196]
[1780267324172,31.59,73803.45,0.06,-0.55045,0.00028,18.00799]
[1780267327522,31.59,73803.34,0.06,-0.55048,0.00028,18.00778]
[1780267328197,31.59,73803.19,0.06,-0.55053,0.00028,18.0075]
[1780267329520,31.59,73803.39,0.06,-0.55047,0.00028,18.00787]
[1780267330409,31.59,73804.44,0.06,-0.55018,0.00028,18.00979]
[1780267332335,31.59,73799.4,0.06,-0.55157,0.00028,18.00048]
[1780267334313,31.59,73795.46,0.06,-0.55266,0.00028,17.99304]
[1780267334689,31.59,73795.46,0.06,-0.55266,0.00028,17.99304]
[1780267334784,31.59,73795.46,0.06,-0.55266,0.00028,17.99304]
[1780267335025,31.59,73795.46,0.06,-0.55266,0.00028,17.99304]
[1780267335114,31.59,73795.46,0.06,-0.55266,0.00028,17.99304]
[1780267335275,31.59,73795.46,0.06,-0.55266,0.00028,17.99304]
[1780267335350,31.59,73794.98,0.06,-0.55279,0.00028,17.99214]
[1780267336691,31.59,73794.98,0.06,-0.55279,0.00028,17.99215]
[1780267337261,31.59,73794.69,0.06,-0.55286,0.00028,17.99161]
[1780267339688,31.59,73794.38,0.06,-0.55294,0.00028,17.99104]
[1780267340282,31.6,73793.94,0.06,-0.55306,0.00028,17.99021]
[1780267345318,31.6,73793.74,0.06,-0.55311,0.00028,17.9899]
[1780267350354,31.61,73793.74,0.06,-0.5531,0.00027,17.98996]
[1780267355388,31.61,73794.84,0.06,-0.5528,0.00028,17.98754]
[1780267360423,31.62,73796.97,0.06,-0.5522,0.00027,17.99164]
[1780267365458,31.62,73798.82,0.06,-0.55168,0.00027,17.99518]
[1780267371764,31.63,73799.46,0.06,-0.5515,0.00027,17.99638]
[1780267376913,31.63,73799.07,0.06,-0.55161,0.00027,17.99567]
[1780267381827,31.63,73795.47,0.06,-0.5526,0.00027,17.9889]
[1780267388623,31.63,73793.25,0.06,-0.5532,0.00027,17.98468]
[1780267393655,31.63,73791.71,0.06,-0.55363,0.00027,17.98173]
[1780267394665,31.63,73785.65,0.06,-0.55529,0.00027,17.96991]
[1780267398042,31.63,73789.15,0.06,-0.55432,0.00027,17.97683]
[1780267401975,31.64,73785.2,0.06,-0.5554,0.00027,17.96911]
[1780267408761,31.64,73788.0,0.06,-0.55462,0.00027,17.97469]
[1780267413798,31.65,73788.4,0.06,-0.55452,0.00027,17.97093]
[1780267419046,31.65,73789.52,0.06,-0.5542,0.00027,17.97315]
[1780267419473,31.65,73789.47,0.06,-0.55421,0.00027,17.97306]
[1780267424536,31.65,73790.83,0.06,-0.55384,0.00027,17.97572]
[1780267425394,31.65,73790.83,0.06,-0.55384,0.00027,17.97572]
[1780267425446,31.65,73790.83,0.06,-0.55384,0.00027,17.97573]
[1780267429665,31.66,73792.26,0.06,-0.55344,0.00027,17.9785]
[1780267429916,31.66,73792.26,0.06,-0.55344,0.00027,17.9785]
[1780267430684,31.66,73792.26,0.06,-0.55344,0.00027,17.9785]
[1780267430919,31.66,73799.15,0.06,-0.55155,0.00027,17.99154]
[1780267432188,31.66,73802.92,0.06,-0.55051,0.00027,17.9985]
[1780267438005,31.65,73803.44,0.06,-0.55037,0.00027,17.99943]
[1780267443462,31.65,73803.97,0.06,-0.55024,0.00027,18.00032]
[1780267450052,31.64,73800.85,0.06,-0.55112,0.00028,17.99448]
[1780267455088,31.63,73800.99,0.06,-0.55108,0.00028,17.99473]
[1780267460122,31.63,73802.68,0.06,-0.55062,0.00028,17.99784]
[1780267465158,31.63,73802.09,0.06,-0.55078,0.00028,17.99674]
[1780267470192,31.63,73802.36,0.06,-0.55071,0.00028,17.99723]
[1780267475227,31.63,73802.59,0.06,-0.55066,0.00028,17.99304]
[1780267482538,31.63,73802.48,0.06,-0.5507,0.00028,17.99282]
[1780267487561,31.63,73803.13,0.06,-0.55052,0.00028,17.99401]
[1780267489329,31.63,73809.67,0.06,-0.54872,0.00028,18.0058]
[1780267494360,31.62,73808.55,0.06,-0.54903,0.00028,18.00378]
[1780267499395,31.62,73808.48,0.06,-0.54906,0.00028,18.00362]
[1780267500446,31.62,73812.47,0.06,-0.54796,0.00028,18.01068]
[1780267501347,31.62,73812.47,0.06,-0.54796,0.00028,18.01068]
[1780267501416,31.62,73819.41,0.06,-0.54605,0.00028,18.02264]
[1780267503424,31.62,73819.9,0.06,-0.54592,0.00028,18.02346]
[1780267507451,31.62,73814.87,0.06,-0.5473,0.00028,18.01484]
[1780267511583,31.62,73819.73,0.06,-0.54597,0.00028,18.02313]
[1780267517383,31.61,73818.86,0.06,-0.54621,0.00028,18.02164]
[1780267522557,31.61,73819.8,0.06,-0.54596,0.00028,18.02321]
[1780267527591,31.61,73817.96,0.06,-0.54647,0.00028,18.02006]
[1780267532890,31.61,73818.79,0.06,-0.54626,0.00028,18.01686]
[1780267538668,31.6,73818.79,0.06,-0.54626,0.00028,18.01685]
[1780267543704,31.6,73815.77,0.06,-0.5471,0.00028,18.01165]
[1780267548740,31.6,73813.1,0.06,-0.54784,0.00028,18.00698]
[1780267550754,31.6,73818.92,0.06,-0.54624,0.00028,18.01701]
[1780267553031,31.6,73822.45,0.06,-0.54526,0.00028,18.02295]
[1780267558810,31.59,73822.23,0.06,-0.54533,0.00028,18.02257]
[1780267563847,31.59,73820.36,0.06,-0.54585,0.00028,18.01941]
[1780267568880,31.59,73819.28,0.06,-0.54615,0.00028,18.01756]
[1780267575666,31.59,73818.8,0.06,-0.54628,0.00028,18.01673]
[1780267575788,31.59,73818.8,0.06,-0.54629,0.00028,18.01672]
[1780267577354,31.59,73826.84,0.06,-0.54407,0.00028,18.03013]
[1780267578085,31.59,73826.84,0.06,-0.54407,0.00028,18.03013]
[1780267578645,31.59,73828.57,0.06,-0.54359,0.00028,18.03295]
[1780267579641,31.59,73835.47,0.06,-0.54168,0.00028,18.04391]
[1780267584059,31.59,73832.87,0.06,-0.5424,0.00028,18.03984]
[1780267584575,31.59,73829.12,0.06,-0.54343,0.00028,18.03385]
[1780267588631,31.59,73823.85,0.06,-0.54489,0.00028,18.02523]
[1780267590559,31.59,73819.87,0.06,-0.54599,0.00028,18.01855]
[1780267593641,31.59,73816.2,0.06,-0.54702,0.00028,18.00767]
[1780267596656,31.59,73822.21,0.06,-0.54536,0.00028,18.01787]
[1780267597657,31.59,73841.45,0.06,-0.54005,0.00028,18.04848]
[1780267598590,31.59,73846.82,0.06,-0.53856,0.00028,18.05646]
[1780267603607,31.59,73847.34,0.06,-0.53841,0.00028,18.05725]
[1780267604665,31.59,73840.4,0.06,-0.54033,0.00028,18.04694]
[1780267609672,31.59,73838.87,0.06,-0.54075,0.00028,18.04463]
[1780267614722,31.6,73837.84,0.06,-0.54103,0.00028,18.04306]
[1780267618688,31.6,73834.27,0.06,-0.54201,0.00028,18.03753]
[1780267623721,31.6,73834.47,0.06,-0.54195,0.00028,18.03785]
[1780267628784,31.6,73834.73,0.06,-0.54188,0.00028,18.03827]
[1780267629611,31.6,73838.1,0.06,-0.54095,0.00028,18.04349]
[1780267634712,31.6,73840.11,0.06,-0.5404,0.00028,18.04655]
[1780267636491,31.6,73840.98,0.06,-0.54016,0.00028,18.04787]
[1780267636685,31.6,73840.98,0.06,-0.54016,0.00028,18.04787]
[1780267636692,31.6,73842.33,0.06,-0.53978,0.00028,18.0499]
[1780267638371,31.6,73848.94,0.06,-0.53796,0.00028,18.05962]
[1780267638954,31.6,73848.94,0.06,-0.53796,0.00028,18.05962]
[1780267639671,31.6,73848.28,0.06,-0.53814,0.00028,18.05866]
[1780267645419,31.6,73851.62,0.06,-0.53722,0.00028,18.06346]
[1780267650453,31.6,73853.88,0.06,-0.53659,0.00028,18.06666]
[1780267651686,31.6,73853.88,0.06,-0.53659,0.00028,18.06666]
[1780267651891,31.6,73854.48,0.06,-0.53643,0.00028,18.06291]
[1780267652038,31.6,73854.48,0.06,-0.53643,0.00028,18.06291]
[1780267652291,31.6,73854.48,0.06,-0.53643,0.00028,18.06291]
[1780267652395,31.6,73854.48,0.06,-0.53643,0.00028,18.06291]
[1780267652591,31.6,73854.48,0.06,-0.53643,0.00028,18.06291]
[1780267652699,31.6,73854.48,0.06,-0.53643,0.00028,18.06291]
[1780267652656,31.6,73876.31,0.06,-0.5304,0.00028,18.09128]
[1780267653026,31.6,73876.31,0.06,-0.5304,0.00028,18.09128]
[1780267653072,31.6,73876.31,0.06,-0.5304,0.00028,18.09128]
[1780267653183,31.6,73876.31,0.06,-0.5304,0.00028,18.09128]
[1780267653219,31.6,73876.31,0.06,-0.5304,0.00028,18.09128]
[1780267653387,31.6,73876.31,0.06,-0.5304,0.00028,18.09128]
[1780267653452,31.6,73876.31,0.06,-0.5304,0.00028,18.09128]
[1780267653593,31.6,73876.31,0.06,-0.5304,0.00028,18.09128]
[1780267653661,31.6,73876.31,0.06,-0.5304,0.00028,18.09128]
[1780267653734,31.6,73877.81,0.06,-0.52998,0.00028,18.09308]
[1780267653794,31.6,73877.81,0.06,-0.52998,0.00028,18.09308]
[1780267653861,31.6,73877.81,0.06,-0.52998,0.00028,18.09308]
[1780267653999,31.6,73877.81,0.06,-0.52998,0.00028,18.09308]
[1780267654484,31.6,73877.81,0.06,-0.52998,0.00028,18.09308]
[1780267656433,31.6,73874.81,0.06,-0.53081,0.00028,18.08947]
[1780267656437,31.6,73874.81,0.06,-0.53081,0.00028,18.08947]
[1780267656498,31.6,73874.81,0.06,-0.53081,0.00028,18.08947]
[1780267656576,31.6,73874.81,0.06,-0.53081,0.00028,18.08947]
[1780267656681,31.6,73873.85,0.06,-0.53107,0.00028,18.0883]
[1780267659401,31.61,73874.14,0.06,-0.53099,0.00028,18.08866]
[1780267659522,31.61,73870.32,0.06,-0.53205,0.00028,18.08393]
[1780267664553,31.61,73870.02,0.06,-0.53212,0.00028,18.08358]
[1780267669588,31.62,73869.82,0.06,-0.53217,0.00028,18.08335]
[1780267674624,31.62,73869.61,0.06,-0.53222,0.00028,18.08311]
[1780267675630,31.62,73865.36,0.06,-0.5334,0.00028,18.07767]
[1780267680665,31.63,73863.73,0.06,-0.53384,0.00028,18.07557]
[1780267685701,31.63,73865.55,0.06,-0.53333,0.00028,18.07798]
[1780267687714,31.64,73870.04,0.06,-0.53208,0.00028,18.08372]
[1780267692749,31.64,73870.75,0.06,-0.53188,0.00028,18.08464]
[1780267697786,31.65,73870.93,0.06,-0.53183,0.00028,18.08488]
[1780267702819,31.65,73873.07,0.06,-0.53123,0.00028,18.08755]
[1780267710254,31.66,73873.03,0.06,-0.53124,0.00028,18.08752]
[1780267716403,31.66,73872.42,0.06,-0.53141,0.00028,18.08222]
[1780267718069,31.67,73883.97,0.06,-0.52821,0.00028,18.09592]
[1780267719790,31.67,73883.97,0.06,-0.52821,0.00028,18.09592]
[1780267719808,31.67,73886.22,0.06,-0.52759,0.00028,18.09845]
[1780267724841,31.67,73888.31,0.06,-0.52701,0.00028,18.10076]
[1780267726713,31.67,73884.78,0.06,-0.52799,0.00028,18.09683]
[1780267727707,31.67,73874.99,0.06,-0.53069,0.00028,18.08538]
[1780267728790,31.67,73875.22,0.06,-0.53063,0.00028,18.08566]
[1780267733808,31.67,73874.43,0.06,-0.53084,0.00028,18.08472]
[1780267738887,31.67,73873.95,0.06,-0.53097,0.00028,18.08415]
[1780267743497,31.68,73874.09,0.06,-0.53093,0.00028,18.08433]
[1780267743630,31.68,73874.09,0.06,-0.53093,0.00028,18.08433]
[1780267743672,31.68,73874.09,0.06,-0.53093,0.00028,18.08433]
[1780267743787,31.68,73874.09,0.06,-0.53093,0.00028,18.08433]
[1780267743834,31.68,73873.91,0.06,-0.53098,0.00028,18.08412]
[1780267744369,31.68,73864.83,0.06,-0.53348,0.00028,18.07268]
[1780267745846,31.68,73857.89,0.06,-0.5354,0.00028,18.06346]
[1780267747753,31.68,73854.46,0.06,-0.53634,0.00028,18.05876]
[1780267749150,31.68,73850.08,0.06,-0.53755,0.00028,18.05261]
[1780267750977,31.68,73848.51,0.06,-0.53798,0.00028,18.05036]
[1780267751785,31.68,73847.92,0.06,-0.53814,0.00028,18.04951]
[1780267756793,31.68,73847.11,0.06,-0.53836,0.00028,18.04835]
[1780267759763,31.69,73843.59,0.06,-0.53933,0.00028,18.0432]
[1780267761834,31.69,73839.61,0.06,-0.54042,0.00028,18.03724]
[1780267766858,31.69,73841.07,0.06,-0.54002,0.00028,18.03945]
[1780267771898,31.69,73838.81,0.06,-0.54065,0.00028,18.03147]
[1780267775885,31.69,73835.37,0.06,-0.5416,0.00028,18.02619]
[1780267780907,31.7,73834.41,0.06,-0.54186,0.00028,18.02471]
[1780267785935,31.7,73835.63,0.06,-0.54152,0.00028,18.02662]
[1780267790982,31.7,73834.08,0.06,-0.54194,0.00028,18.02422]
[1780267795982,31.7,73834.6,0.06,-0.5418,0.00028,18.02504]
[1780267796884,31.7,73838.64,0.06,-0.54069,0.00028,18.03127]
[1780267801940,31.7,73840.87,0.06,-0.54007,0.00028,18.03466]
[1780267806940,31.7,73841.64,0.06,-0.53985,0.00028,18.03582]
[1780267811944,31.71,73842.05,0.06,-0.53974,0.00028,18.03645]
[1780267814861,31.71,73838.59,0.06,-0.54069,0.00028,18.03123]
[1780267819897,31.71,73836.53,0.06,-0.54126,0.00028,18.02808]
[1780267824937,31.71,73834.73,0.06,-0.54175,0.00028,18.02529]
[1780267828922,31.71,73826.55,0.06,-0.54401,0.00028,18.01227]
[1780267829928,31.71,73823.13,0.06,-0.54495,0.00028,18.00666]
[1780267834786,31.7,73833.85,0.06,-0.54201,0.00028,18.0193]
[1780267839811,31.7,73833.74,0.06,-0.54205,0.00028,18.01912]
[1780267844832,31.7,73832.68,0.06,-0.54234,0.00028,18.01745]
[1780267849917,31.7,73832.92,0.06,-0.54227,0.00028,18.01782]
[1780267850925,31.7,73826.69,0.06,-0.54399,0.00028,18.00786]
[1780267852955,31.7,73821.69,0.06,-0.54537,0.00028,17.99961]
[1780267857960,31.7,73818.82,0.06,-0.54616,0.00028,17.99476]
[1780267860747,31.69,73818.9,0.06,-0.54615,0.00028,17.99488]
[1780267860806,31.69,73818.9,0.06,-0.54615,0.00028,17.99488]
[1780267860932,31.69,73818.89,0.06,-0.54615,0.00028,17.99485]
[1780267865968,31.69,73813.83,0.06,-0.54755,0.00028,17.98615]
[1780267871002,31.69,73816.03,0.06,-0.54695,0.00028,17.98992]
[1780267872020,31.69,73820.54,0.06,-0.54571,0.00028,17.99758]
[1780267877048,31.68,73821.48,0.06,-0.54545,0.00028,17.99912]
[1780267881841,31.68,73825.19,0.06,-0.54444,0.00028,18.00524]
[1780267883696,31.68,73829.18,0.06,-0.54334,0.00028,18.01171]
[1780267889712,31.68,73832.07,0.06,-0.54254,0.00028,18.01631]
[1780267889744,31.68,73839.24,0.06,-0.54057,0.00028,18.02743]
[1780267894192,31.68,73841.15,0.06,-0.54005,0.00028,18.02574]
[1780267894924,31.68,73840.56,0.06,-0.54021,0.00028,18.02486]
[1780267899947,31.68,73841.05,0.06,-0.54007,0.00028,18.02561]
[1780267904961,31.68,73841.11,0.06,-0.54006,0.00028,18.02571]
[1780267908928,31.68,73844.82,0.06,-0.53903,0.00028,18.03122]
[1780267913993,31.68,73844.97,0.06,-0.539,0.00028,18.03143]
[1780267919058,31.68,73844.71,0.06,-0.53907,0.00028,18.03103]
[1780267924067,31.67,73844.12,0.06,-0.53924,0.00028,18.03014]
[1780267929083,31.67,73844.15,0.06,-0.53923,0.00028,18.03017]
[1780267931861,31.67,73844.13,0.06,-0.53924,0.00028,18.03013]
[1780267931939,31.67,73844.23,0.06,-0.53921,0.00028,18.03028]
[1780267932922,31.67,73852.0,0.06,-0.53707,0.00028,18.0415]
[1780267933969,31.67,73857.23,0.06,-0.53563,0.00028,18.04876]
[1780267938995,31.66,73858.42,0.06,-0.5353,0.00028,18.05035]
[1780267939556,31.66,73858.94,0.06,-0.53516,0.00028,18.05105]
[1780267939970,31.66,73860.49,0.06,-0.53473,0.00028,18.05313]
[1780267945003,31.66,73861.28,0.06,-0.53451,0.00028,18.05419]
[1780267950040,31.67,73862.07,0.06,-0.53429,0.00028,18.05526]
[1780267955049,31.66,73860.49,0.06,-0.53475,0.00028,18.04854]
[1780267960069,31.64,73861.92,0.06,-0.53437,0.00028,18.05037]
[1780267965134,31.63,73862.53,0.06,-0.53422,0.00028,18.05112]
[1780267967857,31.63,73862.53,0.06,-0.53422,0.00028,18.05109]
[1780267967888,31.63,73862.53,0.06,-0.53422,0.00028,18.05109]
[1780267968007,31.63,73862.53,0.06,-0.53422,0.00028,18.05109]
[1780267968016,31.63,73862.78,0.06,-0.53416,0.00028,18.05141]
[1780267968829,31.62,73874.97,0.06,-0.53079,0.00028,18.06687]
[1780267969857,31.62,73872.68,0.06,-0.53142,0.00028,18.06406]
[1780267971282,31.63,73872.68,0.06,-0.53142,0.00028,18.06407]
[1780267971443,31.63,73872.68,0.06,-0.53142,0.00028,18.06407]
[1780267971556,31.63,73872.68,0.06,-0.53142,0.00028,18.06407]
[1780267971640,31.63,73872.68,0.06,-0.53142,0.00028,18.06407]
[1780267971713,31.63,73872.68,0.06,-0.53142,0.00028,18.06407]
[1780267971883,31.63,73859.91,0.06,-0.53495,0.00028,18.04758]
[1780267973316,31.63,73859.97,0.06,-0.53493,0.00028,18.04767]
[1780267973720,31.62,73856.46,0.06,-0.53591,0.00028,18.04287]
[1780267978306,31.61,73858.36,0.06,-0.5354,0.00028,18.04542]
[1780267979062,31.61,73863.87,0.06,-0.53387,0.00028,18.05278]
[1780267984807,31.61,73864.81,0.06,-0.53362,0.00028,18.054]
[1780267989843,31.6,73865.64,0.06,-0.5334,0.00028,18.05503]
[1780267994878,31.59,73865.2,0.06,-0.53354,0.00028,18.0544]
[1780267997902,31.59,73856.02,0.06,-0.53608,0.00028,18.04206]
[1780267999916,31.58,73855.1,0.06,-0.53634,0.00028,18.04076]
[1780268004950,31.57,73857.45,0.06,-0.53571,0.00028,18.04395]
[1780268008979,31.56,73862.82,0.06,-0.53423,0.00028,18.05115]
[1780268014016,31.55,73861.31,0.06,-0.53467,0.00028,18.0445]
[1780268019050,31.54,73862.59,0.06,-0.53433,0.00028,18.04615]
[1780268024085,31.53,73864.51,0.06,-0.53381,0.00028,18.04864]
[1780268027106,31.53,73860.08,0.06,-0.53505,0.00028,18.0427]
[1780268032144,31.52,73858.59,0.06,-0.53548,0.00028,18.04062]
[1780268038185,31.51,73859.66,0.06,-0.53519,0.00028,18.04201]
[1780268043220,31.5,73859.9,0.06,-0.53514,0.00028,18.04228]
[1780268048255,31.49,73860.81,0.06,-0.5349,0.00028,18.04346]
[1780268053290,31.48,73861.0,0.06,-0.53486,0.00028,18.04366]
[1780268058994,31.47,73861.1,0.06,-0.53485,0.00028,18.04375]
[1780268066117,31.46,73861.84,0.06,-0.53466,0.00028,18.04468]
[1780268071137,31.44,73861.59,0.06,-0.53474,0.00028,18.04429]
[1780268076720,31.42,73861.55,0.06,-0.53479,0.00028,18.03953]
[1780268082496,31.41,73861.8,0.06,-0.53474,0.00028,18.03979]
[1780268087532,31.4,73863.63,0.06,-0.53425,0.00028,18.04218]
[1780268092565,31.38,73862.52,0.06,-0.53457,0.00028,18.04063]
[1780268097600,31.37,73862.54,0.06,-0.53458,0.00028,18.0406]
[1780268102635,31.36,73861.75,0.06,-0.53482,0.00028,18.03948]
[1780268104653,31.36,73867.75,0.06,-0.53314,0.00028,18.04742]
[1780268109684,31.36,73865.03,0.06,-0.5339,0.00028,18.04386]
[1780268113863,31.36,73864.84,0.06,-0.53395,0.00028,18.04362]
[1780268113915,31.36,73864.84,0.06,-0.53395,0.00028,18.04362]
[1780268113991,31.36,73864.84,0.06,-0.53395,0.00028,18.04362]
[1780268114098,31.36,73864.84,0.06,-0.53395,0.00028,18.04362]
[1780268114199,31.36,73864.56,0.06,-0.53403,0.00028,18.04325]
[1780268119947,31.36,73861.49,0.06,-0.5349,0.00028,18.03911]
[1780268125798,31.35,73860.9,0.06,-0.53508,0.00028,18.03825]
[1780268132846,31.34,73862.01,0.06,-0.53479,0.00028,18.0351]
[1780268141910,31.32,73862.59,0.06,-0.53465,0.00028,18.03581]
[1780268146945,31.31,73862.7,0.06,-0.53463,0.00028,18.03592]
[1780268147116,31.31,73850.61,0.06,-0.53801,0.00028,18.01897]
[1780268149141,31.31,73843.08,0.06,-0.54012,0.00028,18.00777]
[1780268153053,31.32,73840.32,0.06,-0.54088,0.00028,18.00356]
[1780268153173,31.32,73839.76,0.06,-0.54104,0.00028,18.0027]
[1780268158232,31.32,73838.44,0.06,-0.5414,0.00028,18.00067]
[1780268162177,31.32,73842.64,0.06,-0.54022,0.00028,18.00717]
[1780268167274,31.32,73841.74,0.06,-0.54047,0.00028,18.00581]
[1780268172319,31.33,73840.29,0.06,-0.54087,0.00028,18.00361]
[1780268177407,31.33,73839.67,0.06,-0.54104,0.00028,18.00267]
[1780268182510,31.33,73839.04,0.06,-0.54121,0.00028,18.00171]
[1780268187532,31.34,73838.49,0.06,-0.54136,0.00028,18.00088]
[1780268192555,31.34,73838.59,0.06,-0.54134,0.00028,17.99645]
[1780268196306,31.34,73854.52,0.06,-0.53689,0.00028,18.02017]
[1780268198307,31.34,73857.01,0.06,-0.5362,0.00028,18.02366]
[1780268200891,31.33,73857.03,0.06,-0.5362,0.00028,18.02367]
[1780268201222,31.33,73857.03,0.06,-0.5362,0.00028,18.02366]
[1780268206240,31.33,73859.54,0.06,-0.53551,0.00028,18.0271]
[1780268211280,31.32,73859.53,0.06,-0.53552,0.00028,18.02704]
[1780268216346,31.31,73860.19,0.06,-0.53535,0.00028,18.02789]
[1780268221433,31.3,73862.25,0.06,-0.53478,0.00028,18.03065]
[1780268226499,31.29,73860.28,0.06,-0.53535,0.00028,18.02792]
[1780268231567,31.29,73859.01,0.06,-0.53571,0.00028,18.02614]
[1780268236612,31.28,73860.31,0.06,-0.53536,0.00028,18.02789]
[1780268241645,31.27,73861.11,0.06,-0.53514,0.00028,18.02894]
[1780268245109,31.27,73862.42,0.06,-0.53478,0.00028,18.0307]
[1780268245341,31.27,73862.59,0.06,-0.53474,0.00028,18.03092]
[1780268246317,31.26,73867.14,0.06,-0.53346,0.00028,18.03697]
[1780268247371,31.27,73870.82,0.06,-0.53243,0.00028,18.04175]
[1780268252399,31.27,73871.53,0.06,-0.53223,0.00028,18.03811]
[1780268257442,31.28,73871.11,0.06,-0.53234,0.00028,18.03762]
[1780268262477,31.29,73871.89,0.06,-0.53211,0.00028,18.03865]
[1780268267510,31.3,73871.7,0.06,-0.53215,0.00028,18.03844]
[1780268272521,31.31,73871.3,0.06,-0.53225,0.00028,18.03797]
[1780268276338,31.31,73889.14,0.06,-0.52725,0.00028,18.05927]
[1780268277357,31.31,73888.53,0.06,-0.52742,0.00028,18.05859]
[1780268282390,31.32,73888.84,0.06,-0.52733,0.00028,18.05895]
[1780268286443,31.32,73884.65,0.06,-0.5285,0.00028,18.05421]
[1780268291516,31.32,73883.49,0.06,-0.52882,0.00028,18.05288]
[1780268296547,31.33,73882.84,0.06,-0.529,0.00028,18.05213]
[1780268299337,31.33,73886.71,0.06,-0.52791,0.00028,18.05659]
[1780268301613,31.33,73888.49,0.06,-0.52741,0.00028,18.0586]
[1780268302192,31.33,73888.24,0.06,-0.52748,0.00028,18.05832]
[1780268308337,31.33,73889.64,0.06,-0.52709,0.00028,18.05989]
[1780268309155,31.33,73889.64,0.06,-0.52709,0.00028,18.05989]
[1780268309273,31.33,73889.79,0.06,-0.52705,0.00028,18.06006]
[1780268311753,31.33,73889.8,0.06,-0.52704,0.00028,18.06007]
[1780268311844,31.33,73889.8,0.06,-0.52704,0.00028,18.06007]
[1780268312440,31.33,73894.45,0.06,-0.52575,0.00028,18.06054]
[1780268317448,31.34,73895.81,0.06,-0.52536,0.00028,18.06199]
[1780268322485,31.34,73898.18,0.06,-0.5247,0.00028,18.06447]
[1780268327522,31.34,73899.52,0.06,-0.52432,0.00028,18.06585]
[1780268332563,31.34,73899.83,0.06,-0.52423,0.00028,18.06617]
[1780268337570,31.35,73898.29,0.06,-0.52466,0.00028,18.0646]
[1780268342633,31.35,73898.51,0.06,-0.52459,0.00028,18.06483]
[1780268344354,31.35,73891.26,0.06,-0.52662,0.00028,18.05715]
[1780268349412,31.35,73890.46,0.06,-0.52685,0.00028,18.05628]
[1780268351482,31.35,73886.46,0.06,-0.52796,0.00028,18.05181]
[1780268356492,31.35,73885.14,0.06,-0.52833,0.00028,18.05032]
[1780268361528,31.36,73884.02,0.06,-0.52864,0.00028,18.04904]
[1780268366530,31.36,73883.36,0.06,-0.52882,0.00028,18.04828]
[1780268371608,31.36,73882.85,0.06,-0.52897,0.00028,18.04311]
[1780268375505,31.36,73873.73,0.06,-0.53152,0.00028,18.03211]
[1780268376526,31.36,73869.99,0.06,-0.53257,0.00028,18.02739]
[1780268376598,31.36,73869.99,0.06,-0.53257,0.00028,18.02739]
[1780268376681,31.36,73869.99,0.06,-0.53257,0.00028,18.02739]
[1780268376715,31.36,73869.99,0.06,-0.53257,0.00028,18.02739]
[1780268376793,31.36,73869.99,0.06,-0.53257,0.00028,18.02739]
[1780268377141,31.36,73869.4,0.06,-0.53273,0.00028,18.02664]
[1780268379543,31.37,73861.94,0.06,-0.53481,0.00028,18.01682]
[1780268379837,31.37,73857.51,0.06,-0.53605,0.00028,18.01074]
[1780268382483,31.37,73852.98,0.06,-0.53732,0.00028,18.00435]
[1780268383537,31.37,73852.98,0.06,-0.53732,0.00028,18.00435]
[1780268383621,31.36,73851.86,0.06,-0.53763,0.00028,18.00273]
[1780268383723,31.36,73849.94,0.06,-0.53817,0.00028,17.99995]
[1780268385534,31.36,73849.94,0.06,-0.53817,0.00028,17.99995]
[1780268385792,31.37,73850.14,0.06,-0.53811,0.00028,18.00025]
[1780268385852,31.37,73849.21,0.06,-0.53837,0.00028,17.99891]
[1780268387637,31.37,73837.26,0.06,-0.5417,0.00028,17.9808]
[1780268388648,31.37,73837.62,0.06,-0.5416,0.00028,17.98137]
[1780268389642,31.37,73837.62,0.06,-0.5416,0.00028,17.98137]
[1780268389907,31.37,73845.69,0.06,-0.53935,0.00028,17.99372]
[1780268395698,31.37,73847.68,0.06,-0.53878,0.00028,17.9967]
[1780268400488,31.38,73847.68,0.06,-0.53878,0.00028,17.99672]
[1780268400558,31.38,73847.46,0.06,-0.53884,0.00028,17.99641]
[1780268401084,31.38,73847.46,0.06,-0.53884,0.00028,17.99641]
[1780268401137,31.38,73847.46,0.06,-0.53884,0.00028,17.99641]
[1780268401284,31.38,73847.46,0.06,-0.53884,0.00028,17.99641]
[1780268401540,31.38,73849.4,0.06,-0.5383,0.00028,17.99926]
[1780268402507,31.38,73865.7,0.06,-0.53375,0.00028,18.02189]
[1780268403543,31.38,73864.48,0.06,-0.53409,0.00028,18.02027]
[1780268404347,31.38,73864.48,0.06,-0.53409,0.00028,18.02027]
[1780268404532,31.38,73863.16,0.06,-0.53446,0.00028,18.01851]
[1780268409649,31.37,73861.45,0.06,-0.53495,0.00028,18.01616]
[1780268414657,31.36,73860.97,0.06,-0.53509,0.00028,18.01548]
[1780268415908,31.36,73860.23,0.06,-0.5353,0.00028,18.01446]
[1780268416559,31.36,73882.05,0.06,-0.52919,0.00028,18.04218]
[1780268417487,31.36,73882.8,0.06,-0.52898,0.00028,18.04306]
[1780268422525,31.37,73882.64,0.06,-0.52902,0.00028,18.04289]
[1780268427558,31.37,73883.43,0.06,-0.5288,0.00028,18.04383]
[1780268429190,31.37,73885.64,0.06,-0.52818,0.00028,18.04637]
[1780268429546,31.37,73886.97,0.06,-0.5278,0.00028,18.04789]
[1780268432851,31.38,73887.44,0.06,-0.52768,0.00028,18.04384]
[1780268433505,31.38,73886.69,0.06,-0.52789,0.00028,18.04299]
[1780268438517,31.38,73887.17,0.06,-0.52775,0.00028,18.04354]
[1780268443532,31.38,73889.24,0.06,-0.52717,0.00028,18.04586]
[1780268448554,31.38,73890.92,0.06,-0.5267,0.00028,18.04772]
[1780268450608,31.38,73885.37,0.06,-0.52825,0.00028,18.04152]
[1780268452041,31.38,73884.39,0.06,-0.52852,0.00028,18.04039]
[1780268452066,31.38,73884.39,0.06,-0.52852,0.00028,18.04039]
[1780268452233,31.38,73884.39,0.06,-0.52852,0.00028,18.04039]
[1780268452287,31.38,73884.39,0.06,-0.52852,0.00028,18.04039]
[1780268452416,31.38,73883.22,0.06,-0.52885,0.00028,18.03904]
[1780268454041,31.38,73883.22,0.06,-0.52885,0.00028,18.03904]
[1780268454580,31.39,73882.54,0.06,-0.52904,0.00028,18.03825]
[1780268455549,31.39,73878.42,0.06,-0.53019,0.00028,18.03337]
[1780268456541,31.39,73873.14,0.06,-0.53167,0.00028,18.02689]
[1780268458534,31.39,73877.1,0.06,-0.53056,0.00028,18.03179]
[1780268463541,31.39,73880.26,0.06,-0.52967,0.00028,18.0356]
[1780268467619,31.4,73884.08,0.06,-0.5286,0.00028,18.04008]
[1780268472632,31.4,73886.29,0.06,-0.52798,0.00028,18.04262]
[1780268476810,31.4,73887.24,0.06,-0.52771,0.00028,18.0437]
[1780268477580,31.4,73891.55,0.06,-0.5265,0.00028,18.04847]
[1780268479318,31.4,73891.83,0.06,-0.52642,0.00028,18.04878]
[1780268479484,31.4,73894.36,0.06,-0.52572,0.00028,18.05149]
[1780268484611,31.41,73895.79,0.06,-0.52531,0.00028,18.05301]
[1780268487346,31.41,73900.82,0.06,-0.5239,0.00028,18.05818]
[1780268489049,31.41,73902.57,0.06,-0.52341,0.00028,18.05993]
[1780268489361,31.41,73903.98,0.06,-0.52302,0.00028,18.06131]
[1780268494396,31.41,73904.8,0.06,-0.52279,0.00028,18.05754]
[1780268499218,31.42,73903.55,0.06,-0.52314,0.00028,18.05633]
[1780268499574,31.42,73907.57,0.06,-0.52201,0.00028,18.0602]
[1780268505472,31.42,73903.43,0.06,-0.52317,0.00028,18.05623]
[1780268506497,31.42,73903.43,0.06,-0.52317,0.00028,18.05623]
[1780268506595,31.42,73902.75,0.06,-0.52336,0.00028,18.05556]
[1780268512521,31.43,73903.27,0.06,-0.52321,0.00028,18.05608]
[1780268513527,31.43,73909.25,0.06,-0.52154,0.00028,18.0618]
[1780268514536,31.43,73916.45,0.06,-0.51952,0.00028,18.06826]
[1780268519570,31.43,73920.73,0.06,-0.51832,0.00028,18.07189]
[1780268520882,31.44,73920.57,0.06,-0.51836,0.00028,18.07176]
[1780268520948,31.44,73920.57,0.06,-0.51836,0.00028,18.07176]
[1780268521584,31.44,73923.72,0.06,-0.51748,0.00028,18.07432]
[1780268523700,31.43,73924.75,0.06,-0.5172,0.00028,18.07514]
[1780268523786,31.43,73924.75,0.06,-0.5172,0.00028,18.07514]
[1780268524607,31.43,73924.88,0.06,-0.51716,0.00028,18.07524]
[1780268527282,31.43,73923.83,0.06,-0.51746,0.00028,18.0744]
[1780268527378,31.43,73923.83,0.06,-0.51746,0.00028,18.0744]
[1780268532663,31.44,73920.21,0.06,-0.51846,0.00028,18.07146]
[1780268537697,31.45,73920.42,0.06,-0.5184,0.00028,18.07165]
[1780268542732,31.45,73922.91,0.06,-0.5177,0.00028,18.0737]
[1780268548054,31.46,73923.88,0.06,-0.51742,0.00028,18.0745]
[1780268551427,31.47,73923.88,0.06,-0.51741,0.00028,18.0745]
[1780268551494,31.47,73923.88,0.06,-0.51741,0.00028,18.0745]
[1780268551530,31.47,73925.01,0.06,-0.5171,0.00028,18.07082]
[1780268551904,31.47,73925.01,0.06,-0.5171,0.00028,18.07082]
[1780268552613,31.47,73925.01,0.06,-0.5171,0.00028,18.07082]
[1780268552632,31.47,73925.01,0.06,-0.5171,0.00028,18.07082]
[1780268552715,31.47,73937.26,0.06,-0.51368,0.00028,18.0798]
[1780268552944,31.47,73937.26,0.06,-0.51368,0.00028,18.0798]
[1780268552970,31.47,73937.26,0.06,-0.51368,0.00028,18.0798]
[1780268553056,31.47,73940.88,0.06,-0.51267,0.00028,18.0822]
[1780268553900,31.47,73940.88,0.06,-0.51267,0.00028,18.0822]
[1780268556482,31.47,73941.42,0.06,-0.51252,0.00028,18.08255]
[1780268556497,31.47,73941.42,0.06,-0.51252,0.00028,18.08255]
[1780268556518,31.47,73941.42,0.06,-0.51252,0.00028,18.08255]
[1780268556590,31.47,73941.42,0.06,-0.51252,0.00028,18.08255]
[1780268556723,31.47,73932.7,0.06,-0.51495,0.00028,18.07662]
[1780268558306,31.48,73929.95,0.06,-0.51571,0.00028,18.07461]
[1780268558315,31.49,73933.54,0.06,-0.51471,0.00028,18.07723]
[1780268559981,31.49,73933.54,0.06,-0.51471,0.00028,18.07723]
[1780268560083,31.5,73935.46,0.06,-0.51416,0.00028,18.0786]
[1780268561596,31.5,73941.6,0.06,-0.51245,0.00028,18.08269]
[1780268564303,31.49,73940.95,0.06,-0.51263,0.00028,18.08227]
[1780268564685,31.49,73931.16,0.06,-0.51537,0.00028,18.07552]
[1780268569688,31.48,73931.76,0.06,-0.51521,0.00028,18.07595]
[1780268571887,31.48,73927.93,0.06,-0.51628,0.00028,18.0731]
[1780268572627,31.48,73933.86,0.06,-0.51462,0.00028,18.07746]
[1780268572801,31.48,73933.86,0.06,-0.51462,0.00028,18.07746]
[1780268573731,31.48,73933.95,0.06,-0.5146,0.00028,18.07752]
[1780268576685,31.48,73941.51,0.06,-0.51249,0.00028,18.08261]
[1780268578333,31.48,73942.6,0.06,-0.51218,0.00028,18.08331]
[1780268578603,31.48,73941.69,0.06,-0.51244,0.00028,18.08273]
[1780268583674,31.47,73943.47,0.06,-0.51194,0.00028,18.08385]
[1780268583836,31.47,73944.74,0.06,-0.51159,0.00028,18.08463]
[1780268584097,31.47,73948.92,0.06,-0.51042,0.00028,18.08712]
[1780268588741,31.47,73946.02,0.06,-0.51123,0.00028,18.08541]
[1780268589061,31.47,73945.18,0.06,-0.51146,0.00028,18.08491]
[1780268589691,31.48,73943.35,0.06,-0.51197,0.00028,18.08378]
[1780268590635,31.48,73933.39,0.06,-0.51476,0.00028,18.07711]
[1780268591693,31.47,73933.07,0.06,-0.51485,0.00028,18.07688]
[1780268596744,31.47,73935.13,0.06,-0.51428,0.00028,18.07833]
[1780268599729,31.46,73942.22,0.06,-0.5123,0.00028,18.08306]
[1780268600682,31.46,73945.77,0.06,-0.51131,0.00028,18.08525]
[1780268603566,31.46,73948.55,0.06,-0.51053,0.00028,18.0869]
[1780268603740,31.46,73956.57,0.06,-0.50829,0.00028,18.09126]
[1780268603824,31.46,73956.57,0.06,-0.50829,0.00028,18.09126]
[1780268603833,31.46,73956.57,0.06,-0.50829,0.00028,18.09126]
[1780268604040,31.46,73956.57,0.06,-0.50829,0.00028,18.09126]
[1780268604082,31.46,73956.57,0.06,-0.50829,0.00028,18.09126]
[1780268604502,31.47,73973.47,0.06,-0.50356,0.00028,18.09858]
[1780268604778,31.47,73973.47,0.06,-0.50356,0.00028,18.09858]
[1780268604864,31.47,73973.47,0.06,-0.50356,0.00028,18.09858]
[1780268604929,31.47,73973.47,0.06,-0.50356,0.00028,18.09858]
[1780268605002,31.47,73973.47,0.06,-0.50356,0.00028,18.09858]
[1780268605327,31.47,73973.47,0.06,-0.50356,0.00028,18.09858]
[1780268605369,31.47,73973.47,0.06,-0.50356,0.00028,18.09858]
[1780268605442,31.47,73973.47,0.06,-0.50356,0.00028,18.09858]
[1780268605478,31.47,73973.47,0.06,-0.50356,0.00028,18.09858]
[1780268605651,31.47,73973.47,0.06,-0.50356,0.00028,18.09858]
[1780268605670,31.47,73973.47,0.06,-0.50356,0.00028,18.09858]
[1780268605746,31.47,73985.3,0.06,-0.50026,0.00028,18.10219]
[1780268605802,31.47,73985.3,0.06,-0.50026,0.00028,18.10219]
[1780268606578,31.47,73996.84,0.06,-0.49703,0.00028,18.10451]
[1780268607213,31.47,73997.14,0.06,-0.49695,0.00028,18.10456]
[1780268608971,31.47,73997.76,0.06,-0.49678,0.00028,18.10465]
[1780268609230,31.47,73998.61,0.06,-0.49654,0.00028,18.10477]
[1780268612247,31.47,74003.21,0.06,-0.49525,0.00028,18.10071]
[1780268613446,31.47,74008.17,0.06,-0.49387,0.00028,18.10107]
[1780268614675,31.47,74008.17,0.06,-0.49387,0.00028,18.10107]
[1780268614765,31.47,74012.75,0.06,-0.49259,0.00028,18.1012]
[1780268617686,31.49,74019.04,0.06,-0.49083,0.00028,18.10109]
[1780268617958,31.49,74019.04,0.06,-0.49083,0.00028,18.10109]
[1780268618661,31.5,74018.14,0.06,-0.49109,0.00028,18.10113]
[1780268621683,31.54,74014.0,0.06,-0.49224,0.00028,18.10121]
[1780268622204,31.54,74014.0,0.06,-0.49224,0.00028,18.10121]
[1780268622707,31.54,74014.63,0.06,-0.49206,0.00028,18.10121]
[1780268624553,31.54,74017.43,0.06,-0.49128,0.00028,18.10115]
[1780268624568,31.54,74017.43,0.06,-0.49128,0.00028,18.10115]
[1780268624774,31.54,74019.71,0.06,-0.49065,0.00028,18.10106]
[1780268627323,31.54,74020.72,0.06,-0.49037,0.00028,18.101]
[1780268627333,31.54,74020.72,0.06,-0.49037,0.00028,18.101]
[1780268627572,31.54,74020.72,0.06,-0.49037,0.00028,18.101]
[1780268627593,31.54,74020.72,0.06,-0.49037,0.00028,18.101]
[1780268627768,31.54,74020.72,0.06,-0.49037,0.00028,18.101]
[1780268627701,31.54,74021.6,0.06,-0.49012,0.00028,18.10094]
[1780268627807,31.54,74021.6,0.06,-0.49012,0.00028,18.10094]
[1780268628033,31.54,74021.6,0.06,-0.49012,0.00028,18.10094]
[1780268628303,31.54,74021.6,0.06,-0.49012,0.00028,18.10094]
[1780268628538,31.54,74021.6,0.06,-0.49012,0.00028,18.10094]
[1780268628769,31.54,74034.63,0.06,-0.48649,0.00028,18.0993]
[1780268628951,31.54,74034.63,0.06,-0.48649,0.00028,18.0993]
[1780268629067,31.54,74034.63,0.06,-0.48649,0.00028,18.0993]
[1780268629226,31.54,74034.63,0.06,-0.48649,0.00028,18.0993]
[1780268629332,31.54,74034.63,0.06,-0.48649,0.00028,18.0993]
[1780268629339,31.54,74034.63,0.06,-0.48649,0.00028,18.0993]
[1780268629341,31.54,74034.63,0.06,-0.48649,0.00028,18.0993]
[1780268629433,31.54,74041.23,0.06,-0.48466,0.00028,18.0979]
[1780268631124,31.54,74041.6,0.06,-0.48455,0.00028,18.09781]
[1780268631387,31.54,74041.6,0.06,-0.48455,0.00028,18.09781]
[1780268633664,31.54,74042.92,0.06,-0.48418,0.00028,18.09747]
[1780268633743,31.54,74045.34,0.06,-0.48351,0.00028,18.09683]
[1780268633830,31.54,74045.34,0.06,-0.48351,0.00028,18.09683]
[1780268634072,31.54,74045.34,0.06,-0.48351,0.00028,18.09683]
[1780268634556,31.54,74045.34,0.06,-0.48351,0.00028,18.09683]
[1780268634659,31.54,74045.34,0.06,-0.48351,0.00028,18.09683]
[1780268634706,31.54,74045.34,0.06,-0.48351,0.00028,18.09683]
[1780268634793,31.54,74067.41,0.06,-0.47737,0.00028,18.08854]
[1780268635173,31.54,74067.41,0.06,-0.47737,0.00028,18.08854]
[1780268635399,31.54,74067.41,0.06,-0.47737,0.00028,18.08854]
[1780268635619,31.54,74067.41,0.06,-0.47737,0.00028,18.08854]
[1780268635685,31.54,74070.96,0.06,-0.47638,0.00028,18.08681]
[1780268635897,31.54,74070.96,0.06,-0.47638,0.00028,18.08681]
[1780268636193,31.54,74070.96,0.06,-0.47638,0.00028,18.08681]
[1780268636211,31.54,74070.96,0.06,-0.47638,0.00028,18.08681]
[1780268636259,31.54,74070.96,0.06,-0.47638,0.00028,18.08681]
[1780268636426,31.54,74070.96,0.06,-0.47638,0.00028,18.08681]
[1780268637318,31.54,74070.96,0.06,-0.47638,0.00028,18.08681]
[1780268637335,31.54,74070.96,0.06,-0.47638,0.00028,18.08681]
[1780268637437,31.54,74072.35,0.06,-0.476,0.00028,18.0861]
[1780268637841,31.54,74072.35,0.06,-0.476,0.00028,18.0861]
[1780268637895,31.54,74072.35,0.06,-0.476,0.00028,18.0861]
[1780268638786,31.54,74072.35,0.06,-0.476,0.00028,18.0861]
[1780268638792,31.54,74072.35,0.06,-0.476,0.00028,18.0861]
[1780268638850,31.54,74073.0,0.06,-0.47582,0.00028,18.08577]
[1780268638937,31.54,74073.0,0.06,-0.47582,0.00028,18.08577]
[1780268639329,31.54,74073.0,0.06,-0.47582,0.00028,18.08577]
[1780268639446,31.54,74073.0,0.06,-0.47582,0.00028,18.08577]
[1780268641460,31.54,74081.93,0.06,-0.47334,0.00028,18.08076]
[1780268642472,31.55,74072.38,0.06,-0.47599,0.00028,18.08609]
[1780268644485,31.55,74098.91,0.06,-0.46862,0.00028,18.06932]
[1780268645820,31.55,74086.26,0.06,-0.47214,0.00028,18.07809]
[1780268647506,31.55,74068.41,0.06,-0.4771,0.00028,18.08808]
[1780268648802,31.55,74064.06,0.06,-0.47831,0.00028,18.09009]
[1780268649182,31.55,74064.06,0.06,-0.47831,0.00028,18.09009]
[1780268649808,31.55,74059.74,0.06,-0.47951,0.00028,18.09192]
[1780268650721,31.55,74055.11,0.06,-0.4808,0.00028,18.0937]
[1780268652858,31.56,74054.47,0.06,-0.48098,0.00028,18.09393]
[1780268653056,31.56,74054.47,0.06,-0.48098,0.00028,18.09393]
[1780268653122,31.56,74054.47,0.06,-0.48098,0.00028,18.09393]
[1780268653404,31.56,74054.47,0.06,-0.48098,0.00028,18.09393]
[1780268653569,31.56,74054.47,0.06,-0.48098,0.00028,18.09393]
[1780268653598,31.56,74054.47,0.06,-0.48098,0.00028,18.09393]
[1780268653742,31.56,74069.58,0.06,-0.47678,0.00028,18.08752]
[1780268655562,31.56,74060.67,0.06,-0.47925,0.00028,18.09155]
[1780268656583,31.56,74071.35,0.06,-0.47628,0.00028,18.08664]
[1780268658584,31.56,74072.73,0.06,-0.4759,0.00028,18.08593]
[1780268660281,31.56,74072.29,0.06,-0.47602,0.00028,18.08616]
[1780268660598,31.56,74064.07,0.06,-0.47831,0.00028,18.0901]
[1780268661451,31.56,74064.07,0.06,-0.47831,0.00028,18.0901]
[1780268661757,31.56,74038.96,0.06,-0.48529,0.00028,18.09843]
[1780268662613,31.56,74038.96,0.06,-0.48529,0.00028,18.09843]
[1780268664629,31.56,74028.25,0.06,-0.48827,0.00028,18.1003]
[1780268666645,31.57,74020.22,0.06,-0.49051,0.00028,18.10103]
[1780268667653,31.57,73997.04,0.06,-0.49696,0.00028,18.09996]
[1780268668662,31.57,73997.83,0.06,-0.49674,0.00028,18.10007]
[1780268669770,31.57,73993.46,0.06,-0.49796,0.00028,18.09937]
[1780268671680,31.57,73981.48,0.06,-0.5013,0.00028,18.092]
[1780268672687,31.56,73977.56,0.06,-0.50239,0.00028,18.09081]
[1780268673557,31.56,73977.56,0.06,-0.50239,0.00028,18.09081]
[1780268673578,31.56,73977.56,0.06,-0.50239,0.00028,18.09081]
[1780268673863,31.57,73975.71,0.06,-0.50291,0.00028,18.09021]
[1780268676300,31.57,73976.21,0.06,-0.50277,0.00028,18.09037]
[1780268676318,31.57,73976.21,0.06,-0.50277,0.00028,18.09037]
[1780268676332,31.57,73976.21,0.06,-0.50277,0.00028,18.09037]
[1780268678544,31.57,73973.01,0.06,-0.50366,0.00028,18.08927]
[1780268678565,31.57,73973.01,0.06,-0.50366,0.00028,18.08927]
[1780268678622,31.57,73973.01,0.06,-0.50366,0.00028,18.08927]
[1780268678834,31.57,73973.01,0.06,-0.50366,0.00028,18.08927]
[1780268678949,31.57,73973.24,0.06,-0.5036,0.00028,18.08935]
[1780268679004,31.57,73973.24,0.06,-0.5036,0.00028,18.08935]
[1780268679082,31.57,73973.24,0.06,-0.5036,0.00028,18.08935]
[1780268679623,31.57,73973.24,0.06,-0.5036,0.00028,18.08935]
[1780268679771,31.57,73965.75,0.06,-0.50568,0.00028,18.08642]
[1780268683766,31.57,73973.82,0.06,-0.50343,0.00028,18.08956]
[1780268687793,31.57,73979.04,0.06,-0.50198,0.00028,18.09128]
[1780268690814,31.57,73985.75,0.06,-0.50011,0.00028,18.09314]
[1780268691820,31.57,73978.04,0.06,-0.50226,0.00028,18.09097]
[1780268692828,31.57,73973.94,0.06,-0.5034,0.00028,18.0896]
[1780268693836,31.57,73969.31,0.06,-0.50469,0.00028,18.08787]
[1780268698870,31.57,73973.2,0.06,-0.50361,0.00028,18.08934]
[1780268703817,31.57,73985.11,0.06,-0.50029,0.00028,18.09298]
[1780268709825,31.57,73985.89,0.06,-0.50007,0.00028,18.09318]
[1780268709845,31.57,73985.89,0.06,-0.50007,0.00028,18.09318]
[1780268709887,31.57,73985.8,0.06,-0.5001,0.00028,18.09315]
[1780268711857,31.57,73981.66,0.06,-0.50125,0.00028,18.09205]
[1780268712779,31.57,73971.12,0.06,-0.50418,0.00028,18.08857]
[1780268713819,31.57,73970.72,0.06,-0.5043,0.00028,18.08842]
[1780268718897,31.58,73970.86,0.06,-0.50426,0.00028,18.08847]
[1780268722757,31.58,73980.69,0.06,-0.50152,0.00028,18.09177]
[1780268724796,31.58,73970.18,0.06,-0.50445,0.00028,18.08821]
[1780268725872,31.58,73970.34,0.06,-0.5044,0.00028,18.08827]
[1780268726812,31.58,73954.11,0.06,-0.50892,0.00028,18.08088]
[1780268727879,31.58,73948.25,0.06,-0.51056,0.00028,18.07764]
[1780268728498,31.58,73948.25,0.06,-0.51056,0.00028,18.07764]
[1780268728907,31.58,73946.75,0.06,-0.51097,0.00028,18.07677]
[1780268730901,31.58,73941.05,0.06,-0.51256,0.00028,18.07325]
[1780268735936,31.59,73941.29,0.06,-0.51249,0.00028,18.06883]
[1780268740944,31.6,73940.12,0.06,-0.51281,0.00028,18.06808]
[1780268742869,31.6,73933.29,0.06,-0.51471,0.00028,18.06344]
[1780268744817,31.6,73928.55,0.06,-0.51603,0.00028,18.05998]
[1780268746683,31.6,73926.46,0.06,-0.51661,0.00028,18.05839]
[1780268746821,31.6,73925.65,0.06,-0.51684,0.00028,18.05777]
[1780268750189,31.6,73925.57,0.06,-0.51686,0.00028,18.05771]
[1780268750869,31.6,73925.95,0.06,-0.51675,0.00028,18.058]
[1780268751944,31.6,73930.26,0.06,-0.51555,0.00028,18.06126]
[1780268753512,31.6,73929.42,0.06,-0.51579,0.00028,18.06064]
[1780268753844,31.6,73928.95,0.06,-0.51592,0.00028,18.06029]
[1780268758941,31.6,73926.96,0.06,-0.51647,0.00028,18.05878]
[1780268762859,31.6,73930.74,0.06,-0.51542,0.00028,18.06161]
[1780268767965,31.61,73930.68,0.06,-0.51544,0.00028,18.06157]
[1780268772969,31.61,73929.71,0.06,-0.5157,0.00028,18.06085]
[1780268777970,31.61,73930.15,0.06,-0.51558,0.00028,18.06118]
[1780268781920,31.61,73938.67,0.06,-0.51321,0.00028,18.06714]
[1780268783934,31.61,73945.79,0.06,-0.51123,0.00028,18.07163]
[1780268788998,31.62,73944.9,0.06,-0.51147,0.00028,18.0711]
[1780268794031,31.62,73947.7,0.06,-0.51069,0.00028,18.06819]
[1780268797979,31.62,73943.39,0.06,-0.51189,0.00028,18.0656]
[1780268803030,31.63,73942.34,0.06,-0.51218,0.00028,18.06495]
[1780268808071,31.64,73941.89,0.06,-0.5123,0.00028,18.06467]
[1780268812052,31.64,73937.84,0.06,-0.51342,0.00028,18.06204]
[1780268817121,31.64,73936.29,0.06,-0.51385,0.00028,18.06099]
[1780268817974,31.65,73931.15,0.06,-0.51528,0.00028,18.05738]
[1780268818983,31.65,73923.66,0.06,-0.51736,0.00028,18.05169]
[1780268820488,31.65,73924.9,0.06,-0.51702,0.00028,18.05266]
[1780268820503,31.65,73924.9,0.06,-0.51702,0.00028,18.05266]
[1780268820783,31.65,73924.9,0.06,-0.51702,0.00028,18.05266]
[1780268820857,31.65,73924.9,0.06,-0.51702,0.00028,18.05266]
[1780268820936,31.65,73924.9,0.06,-0.51702,0.00028,18.05266]
[1780268820941,31.65,73933.7,0.06,-0.51457,0.00028,18.0592]
[1780268821189,31.65,73933.7,0.06,-0.51457,0.00028,18.0592]
[1780268821310,31.65,73933.7,0.06,-0.51457,0.00028,18.0592]
[1780268821759,31.65,73933.7,0.06,-0.51457,0.00028,18.0592]
[1780268821860,31.65,73933.7,0.06,-0.51457,0.00028,18.0592]
[1780268821977,31.65,73933.7,0.06,-0.51457,0.00028,18.0592]
[1780268821959,31.65,73944.58,0.06,-0.51155,0.00028,18.06635]
[1780268822685,31.65,73944.58,0.06,-0.51155,0.00028,18.06635]
[1780268822944,31.65,73966.62,0.06,-0.50542,0.00028,18.07764]
[1780268823096,31.65,73966.62,0.06,-0.50542,0.00028,18.07764]
[1780268823466,31.65,73966.62,0.06,-0.50542,0.00028,18.07764]
[1780268823786,31.65,73966.62,0.06,-0.50541,0.00028,18.07764]
[1780268824793,31.65,73964.91,0.06,-0.50589,0.00028,18.07692]
[1780268825567,31.65,73964.91,0.06,-0.50589,0.00028,18.07692]
[1780268825626,31.65,73964.91,0.06,-0.50589,0.00028,18.07692]
[1780268825800,31.65,73965.34,0.06,-0.50577,0.00028,18.0771]
[1780268826195,31.65,73965.34,0.06,-0.50577,0.00028,18.0771]
[1780268826809,31.65,73965.72,0.06,-0.50566,0.00028,18.07726]
[1780268831846,31.65,73965.86,0.06,-0.50563,0.00028,18.07732]
[1780268836878,31.65,73968.76,0.06,-0.50482,0.00028,18.07851]
[1780268841914,31.65,73969.86,0.06,-0.50451,0.00028,18.07894]
[1780268846948,31.65,73967.69,0.06,-0.50512,0.00028,18.07808]
[1780268851983,31.65,73966.3,0.06,-0.50551,0.00028,18.07292]
[1780268857017,31.65,73967.81,0.06,-0.50509,0.00028,18.07354]
[1780268860673,31.65,73967.74,0.06,-0.5051,0.00028,18.07352]
[1780268861046,31.65,73967.74,0.06,-0.5051,0.00028,18.07352]
[1780268864067,31.65,73957.01,0.06,-0.50809,0.00028,18.06866]
[1780268865075,31.65,73957.27,0.06,-0.50802,0.00028,18.06879]
[1780268870194,31.66,73955.94,0.06,-0.50838,0.00028,18.06812]
[1780268875261,31.66,73955.13,0.06,-0.50861,0.00028,18.06771]
[1780268877032,31.66,73948.45,0.06,-0.51046,0.00028,18.06407]
[1780268881097,31.67,73941.25,0.06,-0.51246,0.00028,18.0597]
[1780268882062,31.67,73935.87,0.06,-0.51396,0.00028,18.05615]
[1780268886082,31.67,73930.9,0.06,-0.51534,0.00028,18.05264]
[1780268887043,31.67,73920.86,0.06,-0.51813,0.00028,18.04488]
[1780268888060,31.67,73918.65,0.06,-0.51874,0.00028,18.04306]
[1780268888129,31.67,73918.65,0.06,-0.51874,0.00028,18.04306]
[1780268888992,31.67,73918.18,0.06,-0.51888,0.00028,18.04266]
[1780268890056,31.67,73923.55,0.06,-0.51738,0.00028,18.04705]
[1780268890173,31.67,73923.55,0.06,-0.51738,0.00028,18.04705]
[1780268890700,31.67,73923.55,0.06,-0.51738,0.00028,18.04705]
[1780268891081,31.67,73924.43,0.06,-0.51714,0.00028,18.04774]
[1780268896102,31.67,73924.13,0.06,-0.51722,0.00028,18.0475]
[1780268901167,31.67,73925.62,0.06,-0.51681,0.00028,18.04866]
[1780268906209,31.67,73926.81,0.06,-0.51648,0.00028,18.04958]
[1780268911219,31.66,73921.77,0.06,-0.51789,0.00028,18.04102]
[1780268914103,31.66,73920.5,0.06,-0.51824,0.00028,18.03999]
[1780268914047,31.66,73910.38,0.06,-0.52106,0.00028,18.03125]
[1780268915035,31.66,73906.11,0.06,-0.52224,0.00028,18.02729]
[1780268917077,31.66,73902.08,0.06,-0.52336,0.00028,18.0234]
[1780268919025,31.66,73898.54,0.06,-0.52435,0.00028,18.01987]
[1780268919781,31.66,73898.54,0.06,-0.52435,0.00028,18.01987]
[1780268919827,31.66,73898.54,0.06,-0.52435,0.00028,18.01987]
[1780268919882,31.66,73897.08,0.06,-0.52475,0.00028,18.01839]
[1780268921778,31.66,73894.59,0.06,-0.52544,0.00028,18.01581]
[1780268921878,31.66,73895.13,0.06,-0.52529,0.00028,18.01638]
[1780268927809,31.66,73894.49,0.06,-0.52547,0.00028,18.01571]
[1780268932549,31.66,73905.84,0.06,-0.52232,0.00028,18.02703]
[1780268937881,31.66,73909.12,0.06,-0.5214,0.00028,18.0301]
[1780268943275,31.67,73909.5,0.06,-0.5213,0.00028,18.03045]
[1780268944153,31.67,73893.67,0.06,-0.5257,0.00028,18.01485]
[1780268944737,31.66,73886.01,0.06,-0.52783,0.00028,18.00652]
[1780268947037,31.67,73882.41,0.06,-0.52883,0.00028,18.00243]
[1780268949888,31.67,73875.02,0.06,-0.53088,0.00028,17.99368]
[1780268951243,31.67,73874.94,0.06,-0.5309,0.00028,17.99358]
[1780268952031,31.67,73873.29,0.06,-0.53136,0.00028,17.99156]
[1780268956113,31.66,73867.94,0.06,-0.53285,0.00028,17.98482]
[1780268961179,31.66,73868.58,0.06,-0.53268,0.00028,17.98562]
[1780268966268,31.65,73867.32,0.06,-0.53303,0.00028,17.98398]
[1780268967179,31.65,73872.39,0.06,-0.53163,0.00028,17.99038]
[1780268970073,31.64,73867.37,0.06,-0.53303,0.00028,17.984]
[1780268975137,31.63,73868.52,0.06,-0.53273,0.00028,17.98083]
[1780268976662,31.63,73868.79,0.06,-0.53266,0.00028,17.98115]
[1780268977188,31.63,73873.22,0.06,-0.53144,0.00028,17.9867]
[1780268978108,31.62,73879.74,0.06,-0.52963,0.00028,17.99456]
[1780268979173,31.62,73883.82,0.06,-0.52849,0.00028,17.9993]
[1780268981182,31.63,73883.84,0.06,-0.52848,0.00028,17.99932]
[1780268985198,31.63,73887.49,0.06,-0.52747,0.00028,18.00344]
[1780268986199,31.63,73893.9,0.06,-0.52568,0.00028,18.01038]
[1780268988089,31.62,73895.33,0.06,-0.52529,0.00028,18.01187]
[1780268993204,31.62,73895.37,0.06,-0.52528,0.00028,18.0119]
[1780268994114,31.62,73891.73,0.06,-0.5263,0.00028,18.00804]
[1780268999187,31.61,73891.33,0.06,-0.52641,0.00028,18.0076]
[1780269001124,31.61,73894.77,0.06,-0.52546,0.00028,18.01125]
[1780269004209,31.61,73905.22,0.06,-0.52255,0.00028,18.02172]
[1780269006194,31.6,73907.4,0.06,-0.52195,0.00028,18.02376]
[1780269011207,31.57,73909.36,0.06,-0.52143,0.00028,18.02552]
[1780269016237,31.54,73909.51,0.06,-0.52141,0.00028,18.02559]
[1780269021293,31.51,73911.47,0.06,-0.5209,0.00028,18.0273]
[1780269026362,31.48,73911.18,0.06,-0.52101,0.00028,18.02697]
[1780269028236,31.47,73891.05,0.06,-0.52664,0.00028,18.00683]
[1780269029184,31.47,73887.63,0.06,-0.5276,0.00028,18.00306]
[1780269031156,31.47,73880.59,0.06,-0.52957,0.00028,17.99037]
[1780269031794,31.47,73880.59,0.06,-0.52957,0.00028,17.99037]
[1780269031974,31.48,73877.69,0.06,-0.53038,0.00028,17.98691]
[1780269034071,31.48,73877.44,0.06,-0.53045,0.00028,17.98661]
[1780269034113,31.48,73874.78,0.06,-0.53119,0.00028,17.98337]
[1780269035536,31.48,73880.76,0.06,-0.52952,0.00028,17.99058]
[1780269041344,31.47,73879.64,0.06,-0.52984,0.00028,17.98923]
[1780269046379,31.47,73880.27,0.06,-0.52967,0.00028,17.98996]
[1780269052421,31.47,73879.4,0.06,-0.52991,0.00028,17.98894]
[1780269057726,31.47,73875.33,0.06,-0.53104,0.00028,17.98403]
[1780269060995,31.48,73874.89,0.06,-0.53116,0.00028,17.9835]
[1780269061134,31.48,73868.53,0.06,-0.53294,0.00028,17.9755]
[1780269065149,31.47,73865.87,0.06,-0.53369,0.00028,17.97203]
[1780269065168,31.47,73865.87,0.06,-0.53369,0.00028,17.97203]
[1780269065286,31.47,73872.85,0.06,-0.53174,0.00028,17.98096]
[1780269066185,31.47,73877.33,0.06,-0.53049,0.00028,17.98647]
[1780269071259,31.48,73880.4,0.06,-0.52962,0.00028,17.99016]
[1780269071293,31.48,73883.8,0.06,-0.52867,0.00028,17.99413]
[1780269076302,31.48,73883.38,0.06,-0.52879,0.00028,17.99365]
[1780269081318,31.48,73881.44,0.06,-0.52933,0.00028,17.9914]
[1780269086437,31.48,73880.12,0.06,-0.5297,0.00028,17.98985]
[1780269087186,31.48,73867.07,0.06,-0.53334,0.00028,17.97363]
[1780269088179,31.48,73863.81,0.06,-0.53426,0.00028,17.96934]
[1780269093268,31.48,73863.74,0.06,-0.53429,0.00028,17.96461]
[1780269098296,31.47,73865.06,0.06,-0.53393,0.00028,17.96633]
[1780269100284,31.47,73861.18,0.06,-0.53502,0.00028,17.96112]
[1780269105315,31.46,73860.58,0.06,-0.5352,0.00028,17.96028]
[1780269105668,31.46,73859.99,0.06,-0.53536,0.00028,17.95947]
[1780269106270,31.46,73860.12,0.06,-0.53533,0.00028,17.95963]
[1780269107286,31.45,73853.91,0.06,-0.53707,0.00028,17.95099]
[1780269109266,31.45,73846.7,0.06,-0.53909,0.00028,17.94051]
[1780269110438,31.45,73846.56,0.06,-0.53913,0.00028,17.9403]
[1780269111192,31.45,73845.33,0.06,-0.53947,0.00028,17.93846]
[1780269116332,31.45,73846.21,0.06,-0.53923,0.00028,17.93975]
[1780269121416,31.44,73846.89,0.06,-0.53905,0.00028,17.94071]
[1780269122185,31.44,73846.89,0.06,-0.53905,0.00028,17.94071]
[1780269122283,31.44,73852.96,0.06,-0.53736,0.00028,17.94953]
[1780269123507,31.44,73854.22,0.06,-0.53701,0.00028,17.95132]
[1780269123515,31.44,73854.22,0.06,-0.53701,0.00028,17.95132]
[1780269124270,31.43,73854.68,0.06,-0.53688,0.00028,17.95196]
[1780269129293,31.43,73856.19,0.06,-0.53647,0.00028,17.95404]
[1780269130265,31.42,73861.51,0.06,-0.53498,0.00028,17.96135]
[1780269135268,31.42,73862.35,0.06,-0.53476,0.00028,17.96244]
[1780269139346,31.41,73857.04,0.06,-0.53626,0.00028,17.95512]
[1780269142347,31.4,73853.28,0.06,-0.53731,0.00028,17.94979]
[1780269147258,31.4,73848.17,0.06,-0.53875,0.00028,17.94234]
[1780269148898,31.4,73848.25,0.06,-0.53873,0.00028,17.94245]
[1780269149344,31.4,73845.3,0.06,-0.53956,0.00028,17.93806]
[1780269149933,31.4,73845.3,0.06,-0.53956,0.00028,17.93806]
[1780269150281,31.4,73844.81,0.06,-0.5397,0.00028,17.93732]
[1780269150946,31.4,73844.81,0.06,-0.5397,0.00028,17.93732]
[1780269151363,31.39,73844.38,0.06,-0.53983,0.00028,17.93206]
[1780269156369,31.39,73840.58,0.06,-0.5409,0.00028,17.92624]
[1780269161381,31.39,73839.42,0.06,-0.54123,0.00028,17.92442]
[1780269166489,31.38,73839.21,0.06,-0.5413,0.00028,17.92405]
[1780269170199,31.38,73838.61,0.06,-0.54147,0.00028,17.92309]
[1780269170204,31.38,73838.61,0.06,-0.54147,0.00028,17.92309]
[1780269170357,31.38,73844.46,0.06,-0.53984,0.00028,17.93206]
[1780269171303,31.38,73850.96,0.06,-0.53802,0.00028,17.94167]
[1780269173376,31.37,73851.72,0.06,-0.53781,0.00028,17.94276]
[1780269177339,31.37,73855.31,0.06,-0.53681,0.00028,17.94786]
[1780269182380,31.36,73859.15,0.06,-0.53574,0.00028,17.95318]
[1780269187522,31.35,73862.14,0.06,-0.53491,0.00028,17.95722]
[1780269192605,31.35,73862.55,0.06,-0.53481,0.00028,17.95774]
[1780269193056,31.35,73862.55,0.06,-0.53481,0.00028,17.95774]
[1780269193142,31.35,73862.54,0.06,-0.53481,0.00028,17.95772]
[1780269193588,31.35,73862.54,0.06,-0.53481,0.00028,17.95772]
[1780269193970,31.34,73866.3,0.06,-0.53376,0.00028,17.96272]
[1780269195586,31.34,73866.3,0.06,-0.53376,0.00028,17.96272]
[1780269195688,31.34,73865.75,0.06,-0.53392,0.00028,17.96199]
[1780269201755,31.33,73865.97,0.06,-0.53387,0.00028,17.96223]
[1780269206975,31.33,73866.97,0.06,-0.53359,0.00028,17.96352]
[1780269207031,31.32,73873.37,0.06,-0.5318,0.00028,17.97173]
[1780269212842,31.33,73870.93,0.06,-0.53248,0.00028,17.96407]
[1780269218596,31.34,73872.68,0.06,-0.53198,0.00028,17.96634]
[1780269223630,31.35,73872.59,0.06,-0.53199,0.00028,17.96628]
[1780269224638,31.35,73877.4,0.06,-0.53064,0.00028,17.97224]
[1780269229672,31.36,73874.83,0.06,-0.53135,0.00028,17.96911]
[1780269234993,31.37,73873.64,0.06,-0.53168,0.00028,17.96766]
[1780269239488,31.38,73877.19,0.06,-0.53067,0.00028,17.97209]
[1780269242394,31.38,73870.07,0.06,-0.53266,0.00028,17.9632]
[1780269248347,31.39,73868.8,0.06,-0.53301,0.00028,17.96159]
[1780269253843,31.4,73867.91,0.06,-0.53325,0.00028,17.9605]
[1780269255856,31.4,73872.05,0.06,-0.53208,0.00028,17.96583]
[1780269260890,31.41,73872.86,0.06,-0.53184,0.00028,17.96687]
[1780269265926,31.42,73869.44,0.06,-0.53279,0.00028,17.96256]
[1780269267113,31.42,73865.62,0.06,-0.53386,0.00028,17.9576]
[1780269270961,31.42,73860.73,0.06,-0.53523,0.00028,17.95104]
[1780269273266,31.42,73855.56,0.06,-0.53669,0.00028,17.93926]
[1780269276930,31.41,73854.69,0.06,-0.53694,0.00028,17.93801]
[1780269277450,31.41,73850.69,0.06,-0.53806,0.00028,17.93228]
[1780269277602,31.41,73850.69,0.06,-0.53806,0.00028,17.93228]
[1780269278479,31.41,73848.83,0.06,-0.53858,0.00028,17.92956]
[1780269283500,31.41,73845.96,0.06,-0.53939,0.00028,17.92531]
[1780269288522,31.41,73844.82,0.06,-0.53971,0.00028,17.9236]
[1780269291070,31.41,73844.55,0.06,-0.53978,0.00028,17.92319]
[1780269291174,31.41,73844.55,0.06,-0.53978,0.00028,17.92319]
[1780269294122,31.41,73839.8,0.06,-0.54111,0.00028,17.91595]
[1780269298352,31.41,73835.25,0.06,-0.54239,0.00028,17.90882]
[1780269301842,31.41,73833.92,0.06,-0.54275,0.00028,17.90673]
[1780269302178,31.42,73833.63,0.06,-0.54283,0.00028,17.90627]
[1780269307217,31.42,73839.63,0.06,-0.54115,0.00028,17.91574]
[1780269310344,31.42,73841.67,0.06,-0.54058,0.00028,17.91887]
[1780269310425,31.42,73841.67,0.06,-0.54058,0.00028,17.91887]
[1780269310525,31.42,73851.99,0.06,-0.53769,0.00028,17.93419]
[1780269312366,31.42,73860.21,0.06,-0.53539,0.00028,17.94571]
[1780269315742,31.41,73861.03,0.06,-0.53516,0.00028,17.94682]
[1780269316460,31.41,73861.57,0.06,-0.53502,0.00028,17.94753]
[1780269321497,31.4,73864.54,0.06,-0.53419,0.00028,17.95149]
[1780269326515,31.4,73864.64,0.06,-0.53417,0.00028,17.95159]
[1780269331571,31.39,73863.59,0.06,-0.53449,0.00028,17.94554]
[1780269336660,31.38,73864.28,0.06,-0.53431,0.00028,17.94642]
[1780269341717,31.38,73864.0,0.06,-0.53439,0.00028,17.94601]
[1780269346682,31.37,73860.57,0.06,-0.53536,0.00028,17.94134]
[1780269347877,31.37,73860.57,0.06,-0.53537,0.00028,17.94134]
[1780269348516,31.37,73860.29,0.06,-0.53545,0.00028,17.94094]
[1780269353575,31.36,73859.15,0.06,-0.53577,0.00028,17.93935]
[1780269358302,31.36,73858.51,0.06,-0.53596,0.00028,17.93842]
[1780269358502,31.35,73858.26,0.06,-0.53604,0.00028,17.93807]
[1780269363518,31.35,73860.38,0.06,-0.53545,0.00028,17.94096]
[1780269368570,31.34,73860.32,0.06,-0.53547,0.00028,17.94085]
[1780269373578,31.34,73868.48,0.06,-0.53319,0.00028,17.95171]
[1780269374133,31.34,73868.48,0.06,-0.53319,0.00028,17.95171]
[1780269374554,31.34,73868.59,0.06,-0.53316,0.00028,17.95186]
[1780269379558,31.33,73868.87,0.06,-0.53309,0.00028,17.95217]
[1780269381668,31.33,73864.59,0.06,-0.5343,0.00028,17.94653]
[1780269386752,31.32,73861.68,0.06,-0.53512,0.00028,17.94259]
[1780269388526,31.32,73859.2,0.06,-0.53582,0.00028,17.93919]
[1780269388604,31.32,73858.9,0.06,-0.5359,0.00028,17.93878]
[1780269391598,31.32,73856.6,0.06,-0.53654,0.00028,17.93558]
[1780269391607,31.32,73851.94,0.06,-0.53786,0.00028,17.92432]
[1780269396619,31.33,73850.42,0.06,-0.53828,0.00028,17.92213]
[1780269401702,31.33,73848.81,0.06,-0.53873,0.00028,17.91978]
[1780269406712,31.33,73846.03,0.06,-0.53951,0.00028,17.91567]
[1780269411822,31.33,73848.07,0.06,-0.53894,0.00028,17.91871]
[1780269414216,31.33,73848.04,0.06,-0.53895,0.00028,17.91866]
[1780269414606,31.33,73848.04,0.06,-0.53895,0.00028,17.91865]
[1780269416562,31.33,73848.04,0.06,-0.53895,0.00028,17.91865]
[1780269416603,31.33,73847.39,0.06,-0.53913,0.00028,17.91767]
[1780269422047,31.33,73843.94,0.06,-0.5401,0.00028,17.91247]
[1780269425343,31.33,73840.49,0.06,-0.54107,0.00028,17.90719]
[1780269430172,31.33,73835.38,0.06,-0.5425,0.00028,17.89917]
[1780269435656,31.33,73834.1,0.06,-0.54286,0.00028,17.89713]
[1780269436603,31.33,73825.68,0.06,-0.54522,0.00028,17.88331]
[1780269438610,31.33,73819.3,0.06,-0.54701,0.00028,17.87242]
[1780269439665,31.33,73814.03,0.06,-0.54848,0.00028,17.86316]
[1780269441518,31.33,73809.37,0.06,-0.54979,0.00028,17.85478]
[1780269442586,31.33,73809.37,0.06,-0.54979,0.00028,17.85478]
[1780269442634,31.34,73802.71,0.06,-0.55165,0.00028,17.84246]
[1780269444625,31.34,73798.07,0.06,-0.55294,0.00028,17.83367]
[1780269445648,31.34,73803.46,0.06,-0.55143,0.00028,17.84389]
[1780269446571,31.34,73799.63,0.06,-0.5525,0.00028,17.83666]
[1780269451619,31.34,73799.34,0.06,-0.55258,0.00028,17.83617]
[1780269454623,31.35,73808.22,0.06,-0.5501,0.00028,17.8482]
[1780269458627,31.35,73809.61,0.06,-0.5497,0.00028,17.85077]
[1780269463671,31.36,73810.39,0.06,-0.54948,0.00028,17.85221]
[1780269463709,31.36,73815.79,0.06,-0.54796,0.00028,17.86187]
[1780269466384,31.36,73818.69,0.06,-0.54715,0.00028,17.86696]
[1780269466593,31.36,73817.98,0.06,-0.54735,0.00028,17.86572]
[1780269467704,31.36,73824.7,0.06,-0.54547,0.00028,17.87725]
[1780269472779,31.36,73825.56,0.06,-0.54522,0.00028,17.87873]
[1780269477892,31.36,73825.08,0.06,-0.54535,0.00028,17.87796]
[1780269482937,31.37,73825.99,0.06,-0.54509,0.00028,17.87952]
[1780269483273,31.37,73825.99,0.06,-0.54509,0.00028,17.87952]
[1780269483324,31.37,73825.99,0.06,-0.54509,0.00028,17.87952]
[1780269483479,31.37,73825.99,0.06,-0.54509,0.00028,17.87952]
[1780269483747,31.37,73825.99,0.06,-0.54509,0.00028,17.87952]
[1780269483901,31.37,73825.99,0.06,-0.54509,0.00028,17.87952]
[1780269484368,31.37,73825.99,0.06,-0.54509,0.00028,17.87952]
[1780269484500,31.37,73847.15,0.06,-0.53916,0.00028,17.91295]
[1780269485493,31.37,73847.15,0.06,-0.53916,0.00028,17.91294]
[1780269487545,31.37,73847.06,0.06,-0.53918,0.00028,17.91281]
[1780269487594,31.37,73848.49,0.06,-0.53878,0.00028,17.91492]
[1780269493549,31.37,73848.85,0.06,-0.53868,0.00028,17.91546]
[1780269498584,31.37,73850.99,0.06,-0.53808,0.00028,17.91858]
[1780269503619,31.37,73850.11,0.06,-0.53833,0.00028,17.9173]
[1780269508654,31.36,73852.37,0.06,-0.5377,0.00028,17.92056]
[1780269511015,31.36,73851.85,0.06,-0.53785,0.00028,17.91979]
[1780269511123,31.36,73851.85,0.06,-0.53785,0.00028,17.91979]
[1780269511674,31.36,73851.95,0.06,-0.53783,0.00028,17.91531]
[1780269511821,31.36,73851.95,0.06,-0.53783,0.00028,17.91531]
[1780269512030,31.36,73851.95,0.06,-0.53783,0.00028,17.91531]
[1780269512288,31.36,73851.95,0.06,-0.53783,0.00028,17.91531]
[1780269512683,31.36,73860.05,0.06,-0.53556,0.00028,17.92672]
[1780269515414,31.36,73859.92,0.06,-0.5356,0.00028,17.92654]
[1780269515706,31.35,73860.13,0.06,-0.53554,0.00028,17.92682]
[1780269517489,31.35,73860.31,0.06,-0.5355,0.00028,17.92705]
[1780269517723,31.35,73857.68,0.06,-0.53623,0.00028,17.92341]
[1780269517901,31.35,73857.68,0.06,-0.53623,0.00028,17.92341]
[1780269518723,31.35,73850.48,0.06,-0.53826,0.00028,17.91312]
[1780269520113,31.35,73847.31,0.06,-0.53915,0.00028,17.90847]
[1780269520738,31.35,73847.57,0.06,-0.53907,0.00028,17.90886]
[1780269521276,31.35,73847.57,0.06,-0.53907,0.00028,17.90886]
[1780269521746,31.35,73849.32,0.06,-0.53858,0.00028,17.91145]
[1780269522366,31.35,73849.32,0.06,-0.53858,0.00028,17.91145]
[1780269522753,31.35,73868.61,0.06,-0.53316,0.00028,17.93814]
[1780269523758,31.35,73868.58,0.06,-0.53317,0.00028,17.9381]
[1780269528663,31.35,73868.04,0.06,-0.53333,0.00028,17.93736]
[1780269532295,31.34,73866.47,0.06,-0.53378,0.00028,17.93527]
[1780269532382,31.34,73866.47,0.06,-0.53378,0.00028,17.93527]
[1780269532414,31.34,73861.13,0.06,-0.53528,0.00028,17.92811]
[1780269534439,31.34,73861.13,0.06,-0.53528,0.00028,17.92811]
[1780269534662,31.34,73856.11,0.06,-0.53669,0.00028,17.92114]
[1780269536821,31.34,73856.0,0.06,-0.53672,0.00028,17.92099]
[1780269536981,31.34,73856.0,0.06,-0.53672,0.00028,17.92099]
[1780269538712,31.34,73848.8,0.06,-0.53874,0.00028,17.91062]
[1780269540721,31.35,73846.51,0.06,-0.53938,0.00028,17.90724]
[1780269545765,31.35,73846.96,0.06,-0.53925,0.00028,17.90794]
[1780269550904,31.36,73846.54,0.06,-0.53935,0.00028,17.90737]
[1780269554711,31.36,73842.25,0.06,-0.54055,0.00028,17.90092]
[1780269555880,31.37,73842.31,0.06,-0.54053,0.00028,17.90102]
[1780269556761,31.37,73840.07,0.06,-0.54115,0.00028,17.89758]
[1780269560757,31.37,73835.49,0.06,-0.54243,0.00028,17.89042]
[1780269565802,31.38,73833.77,0.06,-0.54291,0.00028,17.8877]
[1780269570807,31.38,73832.59,0.06,-0.54323,0.00028,17.88584]
[1780269574145,31.38,73831.88,0.06,-0.54344,0.00028,17.8801]
[1780269574817,31.39,73831.67,0.06,-0.54349,0.00028,17.87977]
[1780269575778,31.39,73827.62,0.06,-0.54463,0.00028,17.87313]
[1780269581162,31.39,73826.82,0.06,-0.54485,0.00028,17.87183]
[1780269582780,31.39,73831.45,0.06,-0.54355,0.00028,17.87946]
[1780269584212,31.39,73830.18,0.06,-0.5439,0.00028,17.87739]
[1780269584636,31.39,73829.74,0.06,-0.54402,0.00028,17.87667]
[1780269589650,31.39,73828.59,0.06,-0.54435,0.00028,17.87478]
[1780269594723,31.39,73828.06,0.06,-0.54449,0.00028,17.87391]
[1780269594824,31.39,73833.28,0.06,-0.54303,0.00028,17.88242]
[1780269599844,31.39,73832.77,0.06,-0.54317,0.00028,17.88162]
[1780269600728,31.4,73828.34,0.06,-0.54441,0.00028,17.8744]
[1780269603746,31.4,73824.85,0.06,-0.54539,0.00028,17.8686]
[1780269608795,31.4,73823.11,0.06,-0.54587,0.00028,17.86567]
[1780269613795,31.4,73820.37,0.06,-0.54663,0.00028,17.861]
[1780269618872,31.4,73819.61,0.06,-0.54684,0.00028,17.85972]
[1780269622782,31.4,73824.03,0.06,-0.5456,0.00028,17.86729]
[1780269627851,31.41,73824.53,0.06,-0.54546,0.00028,17.86815]
[1780269630879,31.41,73820.89,0.06,-0.54647,0.00028,17.862]
[1780269632814,31.41,73817.36,0.06,-0.54747,0.00028,17.85127]
[1780269637839,31.41,73817.92,0.06,-0.54731,0.00028,17.85226]
[1780269637908,31.41,73817.92,0.06,-0.54731,0.00028,17.85226]
[1780269638880,31.41,73810.13,0.06,-0.54949,0.00028,17.83844]
[1780269640798,31.41,73806.61,0.06,-0.55047,0.00028,17.83202]
[1780269641609,31.41,73806.61,0.06,-0.55047,0.00028,17.83202]
[1780269641866,31.41,73806.86,0.06,-0.5504,0.00028,17.83248]
[1780269646902,31.42,73806.74,0.06,-0.55043,0.00028,17.8323]
[1780269651925,31.42,73804.54,0.06,-0.55104,0.00028,17.82828]
[1780269657007,31.43,73802.88,0.06,-0.55149,0.00028,17.82523]
[1780269661819,31.43,73797.97,0.06,-0.55286,0.00028,17.81597]
[1780269664861,31.43,73801.36,0.06,-0.5519,0.00028,17.82245]
[1780269669900,31.44,73799.64,0.06,-0.55238,0.00028,17.81924]
[1780269671904,31.44,73793.88,0.06,-0.55398,0.00028,17.80821]
[1780269676992,31.44,73792.1,0.06,-0.55448,0.00028,17.80467]
[1780269681998,31.43,73791.0,0.06,-0.55481,0.00028,17.80241]
[1780269687012,31.41,73792.41,0.06,-0.55444,0.00028,17.80502]
[1780269692128,31.4,73791.65,0.06,-0.55469,0.00028,17.79875]
[1780269697141,31.4,73789.92,0.06,-0.55519,0.00028,17.79524]
[1780269702229,31.39,73790.33,0.06,-0.55509,0.00028,17.79596]
[1780269706917,31.38,73784.24,0.06,-0.55681,0.00028,17.78359]
[1780269709902,31.38,73774.73,0.06,-0.55947,0.00028,17.76377]
[1780269710868,31.38,73770.72,0.06,-0.56058,0.00028,17.75523]
[1780269711880,31.38,73765.89,0.06,-0.56193,0.00028,17.74473]
[1780269712665,31.38,73765.89,0.06,-0.56193,0.00028,17.74473]
[1780269712875,31.38,73763.33,0.06,-0.56264,0.00028,17.73908]
[1780269715914,31.39,73759.24,0.06,-0.56377,0.00028,17.73]
[1780269718532,31.39,73757.16,0.06,-0.56435,0.00028,17.72533]
[1780269719834,31.39,73751.23,0.06,-0.56599,0.00028,17.71175]
[1780269720405,31.39,73751.23,0.06,-0.56599,0.00028,17.71175]
[1780269720597,31.39,73751.23,0.06,-0.56599,0.00028,17.71175]
[1780269720771,31.39,73751.23,0.06,-0.56599,0.00028,17.71175]
[1780269720847,31.39,73748.75,0.06,-0.56668,0.00028,17.70597]
[1780269721017,31.39,73748.75,0.06,-0.56668,0.00028,17.70597]
[1780269722150,31.39,73740.19,0.06,-0.56906,0.00028,17.68561]
[1780269723501,31.39,73740.19,0.06,-0.56906,0.00028,17.68561]
[1780269723921,31.39,73736.62,0.06,-0.57005,0.00028,17.67692]
[1780269724095,31.39,73736.62,0.06,-0.57005,0.00028,17.67692]
[1780269724280,31.39,73736.62,0.06,-0.57005,0.00028,17.67692]
[1780269724901,31.39,73736.62,0.06,-0.57005,0.00028,17.67692]
[1780269724969,31.39,73717.54,0.06,-0.57535,0.00028,17.62865]
[1780269725511,31.39,73717.54,0.06,-0.57535,0.00028,17.62865]
[1780269725568,31.4,73705.44,0.06,-0.57869,0.00028,17.59657]
[1780269726180,31.4,73705.51,0.06,-0.57867,0.00028,17.59678]
[1780269728258,31.4,73707.8,0.06,-0.57804,0.00028,17.60297]
[1780269728827,31.4,73707.27,0.06,-0.57819,0.00028,17.60152]
[1780269729854,31.4,73701.98,0.06,-0.57965,0.00028,17.58711]
[1780269734522,31.39,73702.72,0.06,-0.57945,0.00028,17.5891]
[1780269734892,31.39,73702.78,0.06,-0.57944,0.00028,17.58924]
[1780269735862,31.39,73708.6,0.06,-0.57783,0.00028,17.60502]
[1780269737924,31.39,73712.21,0.06,-0.57683,0.00028,17.61461]
[1780269739954,31.39,73715.46,0.06,-0.57593,0.00028,17.62318]
[1780269743956,31.39,73722.21,0.06,-0.57405,0.00028,17.64078]
[1780269746875,31.39,73713.49,0.06,-0.57647,0.00028,17.61807]
[1780269747898,31.39,73708.87,0.06,-0.57775,0.00028,17.60576]
[1780269752980,31.4,73707.55,0.06,-0.57812,0.00028,17.59763]
[1780269758033,31.4,73707.53,0.06,-0.57812,0.00028,17.59765]
[1780269763072,31.39,73708.69,0.06,-0.57783,0.00028,17.60048]
[1780269764941,31.39,73704.0,0.06,-0.57913,0.00028,17.58779]
[1780269765934,31.39,73693.45,0.06,-0.58206,0.00028,17.55846]
[1780269768081,31.39,73693.52,0.06,-0.58204,0.00028,17.5587]
[1780269768872,31.39,73697.83,0.06,-0.58084,0.00028,17.57078]
[1780269771502,31.39,73702.82,0.06,-0.57947,0.00028,17.58445]
[1780269772508,31.39,73707.85,0.06,-0.57808,0.00028,17.59811]
[1780269777541,31.38,73708.45,0.06,-0.57793,0.00028,17.59956]
[1780269783016,31.37,73708.66,0.06,-0.57788,0.00028,17.60003]
[1780269784590,31.38,73719.12,0.06,-0.57497,0.00028,17.62775]
[1780269789627,31.38,73720.19,0.06,-0.57467,0.00028,17.63063]
[1780269794660,31.39,73720.96,0.06,-0.57444,0.00028,17.63272]
[1780269797389,31.39,73721.17,0.06,-0.57438,0.00028,17.63332]
[1780269797681,31.39,73721.05,0.06,-0.57441,0.00028,17.63301]
[1780269799486,31.39,73722.9,0.06,-0.57389,0.00028,17.63778]
[1780269800043,31.39,73725.68,0.06,-0.57312,0.00028,17.6449]
[1780269805065,31.39,73726.03,0.06,-0.57302,0.00028,17.64585]
[1780269810124,31.39,73728.26,0.06,-0.57239,0.00028,17.65153]
[1780269815201,31.4,73728.4,0.06,-0.57237,0.00028,17.64723]
[1780269820267,31.4,73728.5,0.06,-0.57234,0.00028,17.6475]
[1780269821020,31.4,73724.0,0.06,-0.57359,0.00028,17.63609]
[1780269822057,31.4,73713.7,0.06,-0.57645,0.00028,17.60931]
[1780269823017,31.4,73713.97,0.06,-0.57637,0.00028,17.61005]
[1780269828100,31.4,73716.28,0.06,-0.57572,0.00028,17.6162]
[1780269833112,31.4,73716.97,0.06,-0.57552,0.00028,17.61808]
[1780269838123,31.41,73716.0,0.06,-0.57578,0.00028,17.61561]
[1780269843141,31.41,73715.74,0.06,-0.57584,0.00028,17.61502]
[1780269848171,31.42,73715.83,0.06,-0.57581,0.00028,17.61534]
[1780269850120,31.42,73711.88,0.06,-0.5769,0.00028,17.60494]
[1780269855197,31.42,73711.77,0.06,-0.57692,0.00028,17.60476]
[1780269860229,31.43,73711.72,0.06,-0.57692,0.00028,17.60473]
[1780269865264,31.43,73713.48,0.06,-0.57642,0.00028,17.60948]
[1780269870322,31.43,73712.63,0.06,-0.57665,0.00028,17.60732]
[1780269875406,31.44,73714.0,0.06,-0.57628,0.00028,17.60634]
[1780269880507,31.44,73713.69,0.06,-0.57636,0.00028,17.60559]
[1780269885553,31.45,73713.93,0.06,-0.57628,0.00028,17.60633]
[1780269888110,31.45,73717.99,0.06,-0.57515,0.00028,17.61701]
[1780269893154,31.45,73719.5,0.06,-0.57472,0.00028,17.62096]
[1780269898154,31.45,73719.11,0.06,-0.57482,0.00028,17.62002]
[1780269903228,31.46,73720.64,0.06,-0.57439,0.00028,17.62404]
[1780269908234,31.46,73720.66,0.06,-0.57438,0.00028,17.62416]
[1780269910145,31.46,73725.84,0.06,-0.57294,0.00028,17.63741]
[1780269915187,31.46,73729.05,0.06,-0.57205,0.00028,17.64551]
[1780269920145,31.46,73735.03,0.06,-0.57039,0.00028,17.66034]
[1780269925177,31.46,73735.58,0.06,-0.57024,0.00028,17.66167]
[1780269927189,31.46,73715.25,0.06,-0.57587,0.00028,17.61012]
[1780269929189,31.46,73720.02,0.06,-0.57455,0.00028,17.62256]
[1780269934237,31.46,73720.23,0.06,-0.57451,0.00028,17.61847]
[1780269936101,31.46,73714.99,0.06,-0.57595,0.00028,17.60486]
[1780269941131,31.47,73715.27,0.06,-0.57587,0.00028,17.60565]
[1780269946154,31.47,73715.18,0.06,-0.57588,0.00028,17.60552]
[1780269950171,31.48,73718.68,0.06,-0.5749,0.00028,17.61473]
[1780269955201,31.48,73718.06,0.06,-0.57507,0.00028,17.61319]
[1780269960208,31.48,73715.78,0.06,-0.57569,0.00028,17.60732]
[1780269965251,31.48,73713.23,0.06,-0.57639,0.00028,17.60071]
[1780269970300,31.49,73710.42,0.06,-0.57715,0.00028,17.59339]
[1780269975212,31.49,73714.07,0.06,-0.57613,0.00028,17.60314]
[1780269980247,31.5,73714.68,0.06,-0.57595,0.00028,17.60481]
[1780269985288,31.5,73714.41,0.06,-0.57602,0.00028,17.60419]
[1780269990354,31.51,73713.75,0.06,-0.57619,0.00028,17.60255]
[1780269995362,31.51,73714.12,0.06,-0.5761,0.00028,17.59893]
[1780270000373,31.51,73714.23,0.06,-0.57605,0.00028,17.59932]
[1780270005457,31.52,73714.85,0.06,-0.57587,0.00028,17.60105]
[1780270010530,31.53,73714.63,0.06,-0.57592,0.00028,17.60061]
[1780270013357,31.53,73711.61,0.06,-0.57675,0.00028,17.59271]
[1780270017120,31.53,73711.88,0.06,-0.57666,0.00028,17.5935]
[1780270017225,31.53,73711.88,0.06,-0.57666,0.00028,17.5935]
[1780270017223,31.53,73711.93,0.06,-0.57665,0.00028,17.59366]
[1780270017310,31.53,73711.93,0.06,-0.57665,0.00028,17.59366]
[1780270017467,31.53,73711.93,0.06,-0.57665,0.00028,17.59366]
[1780270018230,31.53,73711.78,0.06,-0.57669,0.00028,17.59322]
[1780270021147,31.53,73714.73,0.06,-0.57588,0.00028,17.60098]
[1780270021251,31.53,73714.5,0.06,-0.57594,0.00028,17.60035]
[1780270022263,31.53,73718.83,0.06,-0.57474,0.00028,17.61163]
[1780270028299,31.53,73720.83,0.06,-0.57418,0.00028,17.61686]
[1780270032537,31.54,73720.34,0.06,-0.57431,0.00028,17.61564]
[1780270033272,31.54,73720.22,0.06,-0.57434,0.00028,17.61536]
[1780270038296,31.54,73720.27,0.06,-0.57432,0.00028,17.61553]
[1780270043374,31.54,73719.45,0.06,-0.57454,0.00028,17.61348]
[1780270048491,31.54,73719.42,0.06,-0.57454,0.00028,17.61345]
[1780270053575,31.55,73719.23,0.06,-0.57461,0.00028,17.60831]
[1780270058650,31.55,73718.88,0.06,-0.57471,0.00028,17.60744]
[1780270063766,31.55,73718.83,0.06,-0.57472,0.00028,17.60734]
[1780270066246,31.55,73727.19,0.06,-0.5724,0.00028,17.62862]
[1780270071306,31.55,73728.22,0.06,-0.57212,0.00028,17.63118]
[1780270076356,31.55,73728.95,0.06,-0.57192,0.00028,17.63296]
[1780270079249,31.54,73733.42,0.06,-0.57069,0.00028,17.644]
[1780270083277,31.54,73730.19,0.06,-0.57159,0.00028,17.63598]
[1780270088311,31.54,73728.01,0.06,-0.57219,0.00028,17.63052]
[1780270093411,31.54,73727.32,0.06,-0.57239,0.00028,17.62872]
[1780270098422,31.53,73726.81,0.06,-0.57254,0.00028,17.62738]
[1780270102258,31.53,73720.02,0.06,-0.57443,0.00028,17.61006]
[1780270105842,31.53,73723.96,0.06,-0.57334,0.00028,17.62012]
[1780270110879,31.53,73720.98,0.06,-0.57417,0.00028,17.61248]
[1780270115914,31.53,73722.63,0.06,-0.57373,0.00028,17.612]
[1780270120345,31.53,73728.1,0.06,-0.57222,0.00028,17.62581]
[1780270125367,31.53,73729.17,0.06,-0.57193,0.00028,17.62845]
[1780270130367,31.53,73729.47,0.06,-0.57185,0.00028,17.62917]
[1780270135410,31.52,73728.71,0.06,-0.57206,0.00028,17.62723]
[1780270140420,31.52,73728.91,0.06,-0.57201,0.00028,17.62768]
[1780270145446,31.52,73729.97,0.06,-0.57173,0.00028,17.63027]
[1780270150510,31.52,73729.62,0.06,-0.57183,0.00028,17.62934]
[1780270155568,31.51,73730.38,0.06,-0.57163,0.00028,17.63118]
[1780270156320,31.51,73735.35,0.06,-0.57025,0.00028,17.64343]
[1780270156495,31.51,73735.35,0.06,-0.57025,0.00028,17.64343]
[1780270156519,31.51,73735.35,0.06,-0.57025,0.00028,17.64343]
[1780270156673,31.51,73735.35,0.06,-0.57025,0.00028,17.64343]
[1780270157203,31.51,73735.35,0.06,-0.57025,0.00028,17.64343]
[1780270158392,31.51,73735.35,0.06,-0.57025,0.00028,17.64343]
[1780270158211,31.51,73746.13,0.06,-0.56726,0.00028,17.66928]
[1780270158474,31.51,73746.13,0.06,-0.56726,0.00028,17.66928]
[1780270159218,31.51,73746.87,0.06,-0.56705,0.00028,17.67102]
[1780270160397,31.51,73746.87,0.06,-0.56705,0.00028,17.67102]
[1780270160425,31.51,73746.87,0.06,-0.56705,0.00028,17.67102]
[1780270160224,31.51,73742.98,0.06,-0.56813,0.00028,17.66184]
[1780270161424,31.51,73742.98,0.06,-0.56813,0.00028,17.66184]
[1780270161231,31.51,73740.91,0.06,-0.56871,0.00028,17.6569]
[1780270162237,31.51,73740.69,0.06,-0.56877,0.00028,17.65638]
[1780270169172,31.51,73740.37,0.06,-0.56885,0.00028,17.65562]
[1780270170233,31.51,73740.09,0.06,-0.56893,0.00028,17.65496]
[1780270170333,31.51,73737.49,0.06,-0.56965,0.00028,17.64868]
[1780270175348,31.51,73734.4,0.06,-0.57053,0.00028,17.63645]
[1780270179410,31.51,73731.3,0.06,-0.57139,0.00028,17.62878]
[1780270184423,31.51,73730.69,0.06,-0.57156,0.00028,17.62724]
[1780270189438,31.51,73732.03,0.06,-0.5712,0.00028,17.63053]
[1780270194463,31.51,73733.16,0.06,-0.57089,0.00028,17.6333]
[1780270199497,31.51,73733.21,0.06,-0.57087,0.00028,17.63341]
[1780270204528,31.51,73735.8,0.06,-0.57016,0.00028,17.63974]
[1780270209607,31.51,73733.31,0.06,-0.57085,0.00028,17.63362]
[1780270214608,31.51,73734.21,0.06,-0.5706,0.00028,17.63583]
[1780270219223,31.51,73734.68,0.06,-0.57047,0.00028,17.63698]
[1780270219387,31.51,73734.68,0.06,-0.57047,0.00028,17.63698]
[1780270219460,31.51,73734.3,0.06,-0.57058,0.00028,17.63604]
[1780270219741,31.51,73729.66,0.06,-0.57186,0.00028,17.62456]
[1780270220718,31.51,73729.66,0.06,-0.57186,0.00028,17.62456]
[1780270220987,31.51,73729.66,0.06,-0.57186,0.00028,17.62456]
[1780270221060,31.51,73729.66,0.06,-0.57186,0.00028,17.62456]
[1780270221488,31.51,73722.46,0.06,-0.57386,0.00028,17.60638]
[1780270222403,31.51,73710.24,0.06,-0.57724,0.00028,17.57453]
[1780270223184,31.51,73710.24,0.06,-0.57724,0.00028,17.57453]
[1780270223482,31.51,73712.47,0.06,-0.57662,0.00028,17.58044]
[1780270225177,31.51,73713.39,0.06,-0.57637,0.00028,17.58287]
[1780270225486,31.51,73713.17,0.06,-0.57643,0.00028,17.58233]
[1780270230592,31.51,73710.61,0.06,-0.57712,0.00028,17.57567]
[1780270234413,31.51,73698.87,0.06,-0.5804,0.00028,17.53918]
[1780270234958,31.51,73698.87,0.06,-0.5804,0.00028,17.53918]
[1780270235432,31.51,73691.07,0.06,-0.58255,0.00028,17.51745]
[1780270236516,31.51,73687.59,0.06,-0.58351,0.00028,17.50759]
[1780270237794,31.51,73686.87,0.06,-0.58371,0.00028,17.50554]
[1780270238444,31.51,73686.04,0.06,-0.58394,0.00028,17.50317]
[1780270240479,31.51,73680.19,0.06,-0.58555,0.00028,17.48629]
[1780270240953,31.51,73680.19,0.06,-0.58555,0.00028,17.48629]
[1780270241417,31.51,73679.12,0.06,-0.58584,0.00028,17.48316]
[1780270243974,31.51,73677.78,0.06,-0.58622,0.00028,17.47922]
[1780270244079,31.51,73677.78,0.06,-0.58622,0.00028,17.47922]
[1780270244301,31.51,73677.95,0.06,-0.58617,0.00028,17.47972]
[1780270247612,31.51,73677.45,0.06,-0.58631,0.00028,17.47821]
[1780270247842,31.51,73676.84,0.06,-0.58648,0.00028,17.47642]
[1780270251927,31.51,73672.9,0.06,-0.58757,0.00028,17.46472]
[1780270252595,31.51,73672.9,0.06,-0.58757,0.00028,17.46472]
[1780270252731,31.51,73672.9,0.06,-0.58757,0.00028,17.46472]
[1780270253302,31.51,73665.91,0.06,-0.5895,0.00028,17.44373]
[1780270254894,31.51,73658.65,0.06,-0.5915,0.00027,17.42146]
[1780270258428,31.5,73656.28,0.06,-0.59215,0.00027,17.41409]
[1780270258430,31.5,73655.64,0.06,-0.59233,0.00027,17.41205]
[1780270263960,31.5,73657.46,0.06,-0.59185,0.00027,17.41757]
[1780270265284,31.5,73657.46,0.06,-0.59185,0.00027,17.41757]
[1780270265331,31.5,73660.99,0.06,-0.59088,0.00028,17.42844]
[1780270268997,31.5,73663.98,0.06,-0.59006,0.00028,17.4375]
[1780270274222,31.49,73663.79,0.06,-0.59013,0.00028,17.43676]
[1780270277406,31.49,73659.58,0.06,-0.5913,0.00028,17.42371]
[1780270284104,31.48,73659.8,0.06,-0.59126,0.00028,17.42423]
[1780270290145,31.48,73659.8,0.06,-0.59127,0.00028,17.42406]
[1780270297332,31.47,73659.22,0.06,-0.59147,0.00028,17.41742]
[1780270302442,31.47,73656.65,0.06,-0.5922,0.00028,17.40924]
[1780270308271,31.46,73657.13,0.06,-0.59208,0.00028,17.41059]
[1780270310285,31.46,73661.08,0.06,-0.591,0.00028,17.42277]
[1780270315321,31.46,73661.38,0.06,-0.59093,0.00028,17.42356]
[1780270320356,31.45,73662.36,0.06,-0.59067,0.00028,17.42639]
[1780270325391,31.45,73661.38,0.06,-0.59096,0.00028,17.42324]
[1780270330425,31.44,73660.9,0.06,-0.5911,0.00028,17.42165]
[1780270336018,31.44,73660.83,0.06,-0.59113,0.00028,17.42132]
[1780270340496,31.43,73657.56,0.06,-0.59205,0.00028,17.41101]
[1780270342584,31.43,73651.66,0.06,-0.59368,0.00028,17.39245]
[1780270345560,31.43,73649.66,0.06,-0.59423,0.00028,17.38608]
[1780270345589,31.43,73648.86,0.06,-0.59445,0.00028,17.38354]
[1780270345747,31.43,73648.86,0.06,-0.59445,0.00028,17.38354]
[1780270345862,31.43,73648.86,0.06,-0.59445,0.00028,17.38354]
[1780270347545,31.43,73642.85,0.06,-0.59611,0.00027,17.36424]
[1780270348554,31.43,73639.32,0.06,-0.59707,0.00027,17.35278]
[1780270351321,31.43,73639.49,0.06,-0.59702,0.00027,17.35337]
[1780270351574,31.43,73638.86,0.06,-0.59722,0.00027,17.34657]
[1780270356607,31.44,73640.87,0.06,-0.59665,0.00027,17.35333]
[1780270357542,31.44,73640.87,0.06,-0.59665,0.00027,17.35333]
[1780270357614,31.44,73640.97,0.06,-0.59662,0.00027,17.35366]
[1780270357743,31.44,73640.97,0.06,-0.59662,0.00027,17.35366]
[1780270358042,31.44,73640.97,0.06,-0.59662,0.00027,17.35366]
[1780270358622,31.43,73617.2,0.06,-0.60316,0.00027,17.27393]
[1780270360467,31.45,73615.5,0.06,-0.60358,0.00027,17.26866]
[1780270360576,31.45,73615.5,0.06,-0.60358,0.00027,17.26866]
[1780270360651,31.44,73614.92,0.06,-0.60376,0.00027,17.26639]
[1780270361405,31.44,73614.92,0.06,-0.60376,0.00027,17.26639]
[1780270361507,31.44,73614.92,0.06,-0.60376,0.00027,17.26639]
[1780270361662,31.43,73610.73,0.06,-0.60493,0.00027,17.25145]
[1780270361811,31.43,73610.73,0.06,-0.60493,0.00027,17.25145]
[1780270362003,31.43,73610.73,0.06,-0.60493,0.00027,17.25145]
[1780270362666,31.43,73589.74,0.06,-0.61066,0.00027,17.17632]
[1780270362726,31.43,73589.74,0.06,-0.61066,0.00027,17.17632]
[1780270364306,31.43,73589.63,0.06,-0.61069,0.00027,17.17592]
[1780270364680,31.43,73589.33,0.06,-0.61078,0.00027,17.17479]
[1780270370312,31.43,73587.31,0.06,-0.61133,0.00027,17.16733]
[1780270370703,31.43,73587.31,0.06,-0.61133,0.00027,17.16733]
[1780270371356,31.43,73586.96,0.06,-0.61143,0.00027,17.166]
[1780270371402,31.43,73579.76,0.06,-0.61339,0.00027,17.13925]
[1780270373391,31.43,73579.42,0.06,-0.61348,0.00027,17.13798]
[1780270373479,31.43,73569.97,0.06,-0.61605,0.00027,17.10224]
[1780270374233,31.43,73569.97,0.06,-0.61605,0.00027,17.10224]
[1780270374247,31.43,73569.97,0.06,-0.61605,0.00027,17.10224]
[1780270374467,31.43,73569.41,0.06,-0.61619,0.00027,17.10028]
[1780270377032,31.44,73563.91,0.06,-0.61765,0.00027,17.0795]
[1780270377807,31.44,73563.91,0.06,-0.61765,0.00027,17.0795]
[1780270377813,31.44,73562.94,0.06,-0.61791,0.00027,17.07587]
[1780270381622,31.45,73557.14,0.06,-0.61946,0.00027,17.05358]
[1780270383532,31.45,73557.14,0.06,-0.61946,0.00027,17.05358]
[1780270383582,31.45,73547.56,0.06,-0.62204,0.00027,17.01578]
[1780270384528,31.45,73547.56,0.06,-0.62204,0.00027,17.01578]
[1780270384636,31.45,73540.23,0.06,-0.62402,0.00027,16.98634]
[1780270385076,31.45,73540.23,0.06,-0.62402,0.00027,16.98634]
[1780270385515,31.45,73540.23,0.06,-0.62402,0.00027,16.98634]
[1780270385520,31.45,73540.23,0.06,-0.62402,0.00027,16.98634]
[1780270385526,31.45,73540.23,0.06,-0.62402,0.00027,16.98634]
[1780270385607,31.45,73513.54,0.06,-0.63119,0.00027,16.87572]
[1780270385763,31.45,73513.54,0.06,-0.63119,0.00027,16.87572]
[1780270386228,31.45,73513.54,0.06,-0.63119,0.00027,16.87572]
[1780270386382,31.45,73513.54,0.06,-0.63119,0.00027,16.87572]
[1780270386443,31.45,73502.2,0.06,-0.63423,0.00027,16.82705]
[1780270386756,31.45,73502.2,0.06,-0.63423,0.00027,16.82705]
[1780270386765,31.45,73502.2,0.06,-0.63423,0.00027,16.82705]
[1780270386827,31.45,73502.2,0.06,-0.63423,0.00027,16.82705]
[1780270386873,31.45,73502.2,0.06,-0.63423,0.00027,16.82705]
[1780270386884,31.45,73502.2,0.06,-0.63423,0.00027,16.82705]
[1780270386958,31.45,73502.2,0.06,-0.63423,0.00027,16.82705]
[1780270387127,31.45,73502.2,0.06,-0.63423,0.00027,16.82705]
[1780270387276,31.45,73502.2,0.06,-0.63423,0.00027,16.82705]
[1780270387433,31.45,73502.2,0.06,-0.63423,0.00027,16.82705]
[1780270387458,31.45,73499.71,0.06,-0.6349,0.00027,16.81613]
[1780270388521,31.45,73499.71,0.06,-0.6349,0.00027,16.81613]
[1780270388532,31.47,73508.99,0.06,-0.63233,0.00027,16.85754]
[1780270388883,31.47,73508.99,0.06,-0.63233,0.00027,16.85754]
[1780270388931,31.48,73514.0,0.06,-0.63092,0.00027,16.87991]
[1780270389873,31.48,73514.0,0.06,-0.63092,0.00027,16.87991]
[1780270390042,31.48,73514.0,0.06,-0.63092,0.00027,16.87991]
[1780270390050,31.48,73514.0,0.06,-0.63092,0.00027,16.87991]
[1780270390071,31.48,73514.0,0.06,-0.63092,0.00027,16.87991]
[1780270390383,31.48,73514.0,0.06,-0.63092,0.00027,16.87991]
[1780270390422,31.48,73514.0,0.06,-0.63092,0.00027,16.87991]
[1780270390443,31.48,73514.0,0.06,-0.63092,0.00027,16.87991]
[1780270390593,31.48,73514.0,0.06,-0.63092,0.00027,16.87991]
[1780270390608,31.48,73514.0,0.06,-0.63092,0.00027,16.87991]
[1780270390637,31.5,73518.48,0.06,-0.62965,0.00027,16.89983]
[1780270391932,31.52,73518.7,0.06,-0.62953,0.00027,16.90167]
[1780270391980,31.52,73530.13,0.06,-0.62646,0.00027,16.9491]
[1780270392886,31.54,73530.13,0.06,-0.62638,0.00027,16.95034]
[1780270394899,31.56,73532.99,0.06,-0.62553,0.00027,16.96315]
[1780270396705,31.56,73532.99,0.06,-0.62553,0.00027,16.96315]
[1780270396709,31.56,73532.99,0.06,-0.62553,0.00027,16.96315]
[1780270396719,31.56,73532.99,0.06,-0.62553,0.00027,16.96315]
[1780270396913,31.56,73533.08,0.06,-0.6255,0.00027,16.96362]
[1780270400941,31.56,73542.44,0.06,-0.62297,0.00027,17.00157]
[1780270401748,31.56,73542.44,0.06,-0.62297,0.00027,17.00157]
[1780270401751,31.56,73542.44,0.06,-0.62297,0.00027,17.00157]
[1780270401757,31.56,73542.44,0.06,-0.62297,0.00027,17.00157]
[1780270402623,31.56,73542.44,0.06,-0.62297,0.00027,17.00157]
[1780270402633,31.56,73544.52,0.06,-0.62241,0.00027,17.00992]
[1780270402788,31.56,73544.52,0.06,-0.62241,0.00027,17.00992]
[1780270403234,31.56,73544.52,0.06,-0.62241,0.00027,17.00992]
[1780270403292,31.56,73548.63,0.06,-0.6213,0.00027,17.02624]
[1780270404969,31.56,73559.42,0.06,-0.61839,0.00027,17.06852]
[1780270406350,31.56,73554.24,0.06,-0.61979,0.00027,17.04838]
[1780270407701,31.56,73554.24,0.06,-0.61979,0.00027,17.04838]
[1780270407989,31.56,73554.88,0.06,-0.61961,0.00027,17.0509]
[1780270413025,31.56,73555.51,0.06,-0.61947,0.00027,17.04866]
[1780270418061,31.57,73554.87,0.06,-0.61963,0.00027,17.04629]
[1780270420447,31.57,73557.64,0.06,-0.61888,0.00027,17.05712]
[1780270423345,31.57,73554.03,0.06,-0.61985,0.00027,17.04312]
[1780270425025,31.57,73553.97,0.06,-0.61986,0.00027,17.04292]
[1780270425030,31.57,73553.97,0.06,-0.61986,0.00027,17.04292]
[1780270425153,31.57,73553.97,0.06,-0.61986,0.00027,17.04292]
[1780270425482,31.57,73550.51,0.06,-0.62079,0.00027,17.02937]
[1780270428140,31.57,73547.35,0.06,-0.62163,0.00027,17.01702]
[1780270429313,31.57,73547.35,0.06,-0.62163,0.00027,17.01702]
[1780270429414,31.57,73552.37,0.06,-0.62028,0.00027,17.03685]
[1780270431198,31.57,73552.38,0.06,-0.62028,0.00027,17.03689]
[1780270431397,31.57,73555.11,0.06,-0.61954,0.00027,17.04763]
[1780270433800,31.58,73555.6,0.06,-0.6194,0.00027,17.0496]
[1780270433811,31.58,73555.6,0.06,-0.6194,0.00027,17.0496]
[1780270433832,31.58,73555.6,0.06,-0.6194,0.00027,17.0496]
[1780270433882,31.58,73555.6,0.06,-0.6194,0.00027,17.0496]
[1780270433897,31.58,73555.6,0.06,-0.6194,0.00027,17.0496]
[1780270433988,31.58,73555.6,0.06,-0.6194,0.00027,17.0496]
[1780270434028,31.58,73555.6,0.06,-0.6194,0.00027,17.0496]
[1780270434443,31.58,73555.6,0.06,-0.6194,0.00027,17.0496]
[1780270434492,31.58,73572.14,0.06,-0.61493,0.00027,17.11304]
[1780270435188,31.58,73572.16,0.06,-0.61493,0.00027,17.11312]
[1780270435879,31.58,73572.16,0.06,-0.61493,0.00027,17.11312]
[1780270436559,31.58,73575.3,0.06,-0.61408,0.00027,17.12491]
[1780270438940,31.58,73575.32,0.06,-0.61407,0.00027,17.12498]
[1780270439215,31.58,73575.27,0.06,-0.61409,0.00027,17.12479]
[1780270444783,31.58,73577.62,0.06,-0.61345,0.00027,17.13353]
[1780270451649,31.57,73577.34,0.06,-0.61353,0.00027,17.13244]
[1780270458682,31.57,73577.51,0.06,-0.61349,0.00027,17.13304]
[1780270459725,31.57,73590.25,0.06,-0.61004,0.00027,17.17986]
[1780270460786,31.57,73590.25,0.06,-0.61004,0.00027,17.17986]
[1780270461370,31.57,73588.89,0.06,-0.61041,0.00027,17.1749]
[1780270464134,31.57,73589.36,0.06,-0.61029,0.00027,17.17656]
[1780270464161,31.57,73589.36,0.06,-0.61029,0.00027,17.17656]
[1780270464752,31.57,73592.62,0.06,-0.60941,0.00027,17.18834]
[1780270466771,31.57,73597.32,0.06,-0.60813,0.00027,17.20516]
[1780270467854,31.57,73597.32,0.06,-0.60813,0.00027,17.20516]
[1780270468420,31.57,73599.44,0.06,-0.60756,0.00027,17.21272]
[1780270473454,31.56,73594.6,0.06,-0.60892,0.00027,17.19042]
[1780270474471,31.56,73590.85,0.06,-0.60994,0.00027,17.17683]
[1780270475476,31.56,73596.72,0.06,-0.60835,0.00027,17.19797]
[1780270480512,31.56,73595.61,0.06,-0.60866,0.00027,17.19385]
[1780270484539,31.56,73598.41,0.06,-0.60791,0.00027,17.20376]
[1780270488910,31.55,73598.57,0.06,-0.60788,0.00027,17.20415]
[1780270489574,31.55,73600.27,0.06,-0.60742,0.00027,17.21021]
[1780270490581,31.55,73603.23,0.06,-0.60662,0.00027,17.22063]
[1780270490949,31.55,73603.23,0.06,-0.60662,0.00027,17.22063]
[1780270491592,31.55,73602.92,0.06,-0.6067,0.00027,17.2195]
[1780270495617,31.55,73591.92,0.06,-0.60971,0.00027,17.17997]
[1780270496626,31.55,73592.88,0.06,-0.60945,0.00027,17.18341]
[1780270501230,31.54,73591.59,0.06,-0.60981,0.00027,17.17863]
[1780270501788,31.54,73573.44,0.06,-0.61474,0.00027,17.11147]
[1780270503064,31.54,73573.44,0.06,-0.61474,0.00027,17.11147]
[1780270503674,31.54,73577.81,0.06,-0.61356,0.00027,17.12784]
[1780270507704,31.54,73583.38,0.06,-0.61205,0.00027,17.14847]
[1780270508194,31.54,73583.38,0.06,-0.61205,0.00027,17.14847]
[1780270508712,31.54,73584.16,0.06,-0.61184,0.00027,17.15132]
[1780270513748,31.54,73582.67,0.06,-0.61225,0.00027,17.14576]
[1780270519789,31.54,73581.37,0.06,-0.6126,0.00027,17.14092]
[1780270524824,31.54,73581.66,0.06,-0.61253,0.00027,17.14196]
[1780270529862,31.54,73580.58,0.06,-0.61282,0.00027,17.13792]
[1780270530868,31.54,73574.28,0.06,-0.61453,0.00027,17.11437]
[1780270533383,31.54,73574.28,0.06,-0.61453,0.00027,17.11437]
[1780270533821,31.54,73569.38,0.06,-0.61589,0.00027,17.09107]
[1780270534653,31.54,73565.12,0.06,-0.61704,0.00027,17.07481]
[1780270535905,31.54,73560.4,0.06,-0.61831,0.00027,17.05665]
[1780270536924,31.54,73560.4,0.06,-0.61831,0.00027,17.05665]
[1780270536965,31.54,73559.79,0.06,-0.61848,0.00027,17.05431]
[1780270542174,31.54,73561.48,0.06,-0.61801,0.00027,17.06095]
[1780270542886,31.54,73550.51,0.06,-0.62097,0.00027,17.01814]
[1780270543254,31.54,73550.51,0.06,-0.62097,0.00027,17.01814]
[1780270543257,31.54,73550.51,0.06,-0.62097,0.00027,17.01814]
[1780270543267,31.54,73550.51,0.06,-0.62097,0.00027,17.01814]
[1780270543434,31.54,73550.51,0.06,-0.62097,0.00027,17.01814]
[1780270543487,31.54,73544.87,0.06,-0.62249,0.00027,16.99576]
[1780270544929,31.54,73544.87,0.06,-0.62249,0.00027,16.99577]
[1780270545255,31.54,73542.84,0.06,-0.62304,0.00027,16.98767]
[1780270545943,31.54,73542.84,0.06,-0.62304,0.00027,16.98767]
[1780270547535,31.54,73542.06,0.06,-0.62325,0.00027,16.98456]
[1780270547634,31.54,73542.03,0.06,-0.62325,0.00027,16.98446]
[1780270553024,31.54,73539.64,0.06,-0.62389,0.00027,16.97499]
[1780270554093,31.54,73539.64,0.06,-0.62389,0.00027,16.97499]
[1780270554116,31.55,73539.28,0.06,-0.62398,0.00027,16.97357]
[1780270555097,31.55,73539.28,0.06,-0.62398,0.00027,16.97357]
[1780270555579,31.55,73539.28,0.06,-0.62398,0.00027,16.97357]
[1780270555783,31.55,73539.28,0.06,-0.62398,0.00027,16.97357]
[1780270555791,31.55,73538.85,0.06,-0.62409,0.00027,16.9719]
[1780270556276,31.55,73538.85,0.06,-0.62409,0.00027,16.9719]
[1780270556355,31.55,73538.85,0.06,-0.62409,0.00027,16.9719]
[1780270556851,31.55,73537.34,0.06,-0.62449,0.00027,16.96583]
[1780270557819,31.55,73537.34,0.06,-0.62449,0.00027,16.96583]
[1780270557829,31.55,73537.34,0.06,-0.62449,0.00027,16.96583]
[1780270557895,31.55,73536.83,0.06,-0.62463,0.00027,16.96382]
[1780270559066,31.55,73531.61,0.06,-0.62603,0.00027,16.94263]
[1780270562087,31.55,73534.14,0.06,-0.62533,0.00027,16.95314]
[1780270563093,31.55,73540.35,0.06,-0.62366,0.00027,16.97831]
[1780270565232,31.55,73541.28,0.06,-0.62341,0.00027,16.98208]
[1780270565235,31.55,73540.71,0.06,-0.62356,0.00027,16.97983]
[1780270570287,31.56,73541.35,0.06,-0.62338,0.00027,16.98256]
[1780270570535,31.56,73541.35,0.06,-0.62338,0.00027,16.98256]
[1780270570555,31.56,73541.41,0.06,-0.62336,0.00027,16.98284]
[1780270576289,31.56,73540.76,0.06,-0.62352,0.00027,16.98042]
[1780270580392,31.56,73541.31,0.06,-0.62336,0.00027,16.98278]
[1780270580425,31.56,73540.36,0.06,-0.62361,0.00027,16.97901]
[1780270587644,31.57,73541.49,0.06,-0.62329,0.00027,16.98381]
[1780270594793,31.57,73541.19,0.06,-0.62339,0.00027,16.97796]
[1780270594820,31.57,73541.17,0.06,-0.62339,0.00027,16.978]
[1780270602439,31.58,73541.23,0.06,-0.62337,0.00027,16.97831]
[1780270602444,31.58,73541.23,0.06,-0.62337,0.00027,16.97831]
[1780270602459,31.58,73541.23,0.06,-0.62337,0.00027,16.97831]
[1780270602586,31.58,73541.23,0.06,-0.62337,0.00027,16.97831]
[1780270602670,31.58,73541.31,0.06,-0.62333,0.00027,16.97882]
[1780270603962,31.58,73541.31,0.06,-0.62333,0.00027,16.97886]
[1780270604293,31.58,73541.31,0.06,-0.62333,0.00027,16.97886]
[1780270604382,31.58,73543.77,0.06,-0.62266,0.00027,16.98873]
[1780270605795,31.58,73543.77,0.06,-0.62266,0.00027,16.98873]
[1780270605859,31.58,73554.73,0.06,-0.61971,0.00027,17.03203]
[1780270608108,31.58,73555.0,0.06,-0.61964,0.00027,17.03309]
[1780270608122,31.58,73555.0,0.06,-0.61964,0.00027,17.03309]
[1780270608410,31.58,73555.0,0.06,-0.61964,0.00027,17.0331]
[1780270609417,31.58,73558.58,0.06,-0.61867,0.00027,17.04705]
[1780270610032,31.58,73558.58,0.06,-0.61867,0.00027,17.04705]
[1780270610424,31.58,73561.01,0.06,-0.61801,0.00027,17.05645]
[1780270614350,31.58,73562.72,0.06,-0.61755,0.00027,17.06305]
[1780270614784,31.58,73545.54,0.06,-0.62218,0.00027,16.99587]
[1780270615395,31.58,73545.54,0.06,-0.62218,0.00027,16.99587]
[1780270615401,31.58,73545.54,0.06,-0.62218,0.00027,16.99587]
[1780270615408,31.58,73545.54,0.06,-0.62218,0.00027,16.99587]
[1780270615487,31.58,73537.15,0.06,-0.62444,0.00027,16.96227]
[1780270616087,31.58,73537.15,0.06,-0.62444,0.00027,16.96227]
[1780270616469,31.58,73537.15,0.06,-0.62443,0.00027,16.96231]
[1780270619130,31.58,73537.84,0.06,-0.62424,0.00027,16.96519]
[1780270619136,31.58,73537.84,0.06,-0.62424,0.00027,16.96519]
[1780270619510,31.58,73537.84,0.06,-0.62424,0.00027,16.96519]
[1780270619580,31.58,73537.84,0.06,-0.62424,0.00027,16.96519]
[1780270619634,31.59,73536.45,0.06,-0.62461,0.00027,16.95962]
[1780270621502,31.59,73529.84,0.06,-0.62638,0.00027,16.93284]
[1780270623015,31.59,73529.74,0.06,-0.6264,0.00027,16.93249]
[1780270623127,31.59,73529.74,0.06,-0.6264,0.00027,16.93249]
[1780270623705,31.59,73529.74,0.06,-0.6264,0.00027,16.93249]
[1780270623711,31.59,73537.5,0.06,-0.62431,0.00027,16.96411]
[1780270626537,31.59,73540.28,0.06,-0.62355,0.00027,16.97544]
[1780270627928,31.59,73543.07,0.06,-0.6228,0.00027,16.98668]
[1780270633590,31.6,73541.93,0.06,-0.62309,0.00027,16.9823]
[1780270638626,31.6,73541.9,0.06,-0.62309,0.00027,16.98234]
[1780270641589,31.6,73541.57,0.06,-0.62318,0.00027,16.98106]
[1780270641674,31.6,73537.22,0.06,-0.62434,0.00027,16.96364]
[1780270642389,31.6,73537.22,0.06,-0.62434,0.00027,16.96364]
[1780270643041,31.6,73537.27,0.06,-0.62432,0.00027,16.96387]
[1780270643661,31.6,73534.89,0.06,-0.62496,0.00027,16.95429]
[1780270644336,31.6,73534.89,0.06,-0.62496,0.00027,16.95429]
[1780270644697,31.6,73534.89,0.06,-0.62496,0.00027,16.95429]
[1780270644836,31.6,73534.89,0.06,-0.62496,0.00027,16.95429]
[1780270644848,31.6,73534.89,0.06,-0.62496,0.00027,16.95429]
[1780270644887,31.6,73519.99,0.06,-0.62895,0.00027,16.8931]
[1780270645391,31.6,73519.99,0.06,-0.62895,0.00027,16.8931]
[1780270645426,31.6,73519.99,0.06,-0.62895,0.00027,16.8931]
[1780270645675,31.6,73519.78,0.06,-0.629,0.00027,16.89226]
[1780270646081,31.6,73519.78,0.06,-0.629,0.00027,16.89226]
[1780270646534,31.6,73519.78,0.06,-0.629,0.00027,16.89226]
[1780270646688,31.6,73519.78,0.06,-0.629,0.00027,16.89226]
[1780270646747,31.6,73498.79,0.06,-0.63461,0.00027,16.80309]
[1780270647688,31.6,73499.24,0.06,-0.63448,0.00027,16.80513]
[1780270648456,31.6,73499.24,0.06,-0.63448,0.00027,16.80513]
[1780270648696,31.6,73498.39,0.06,-0.63471,0.00027,16.80144]
[1780270649452,31.6,73498.39,0.06,-0.63471,0.00027,16.80144]
[1780270649704,31.6,73495.81,0.06,-0.63541,0.00027,16.79012]
[1780270650014,31.6,73495.81,0.06,-0.63541,0.00027,16.79012]
[1780270650024,31.6,73495.81,0.06,-0.63541,0.00027,16.79012]
[1780270650033,31.6,73495.81,0.06,-0.63541,0.00027,16.79012]
[1780270650154,31.6,73495.81,0.06,-0.63541,0.00027,16.79012]
[1780270650488,31.6,73495.81,0.06,-0.63541,0.00027,16.79012]
[1780270650501,31.6,73495.81,0.06,-0.63541,0.00027,16.79012]
[1780270650513,31.6,73495.81,0.06,-0.63541,0.00027,16.79012]
[1780270650578,31.6,73495.81,0.06,-0.63541,0.00027,16.79012]
[1780270650596,31.6,73495.81,0.06,-0.63541,0.00027,16.79012]
[1780270650802,31.6,73495.81,0.06,-0.63541,0.00027,16.79012]
[1780270650820,31.6,73486.11,0.06,-0.63799,0.00027,16.74758]
[1780270651022,31.6,73486.11,0.06,-0.63799,0.00027,16.74758]
[1780270651217,31.6,73486.11,0.06,-0.63799,0.00027,16.74758]
[1780270651224,31.6,73486.11,0.06,-0.63799,0.00027,16.74758]
[1780270651538,31.6,73486.11,0.06,-0.63799,0.00027,16.74758]
[1780270651716,31.6,73486.11,0.06,-0.63803,0.00027,16.74264]
[1780270652574,31.6,73486.11,0.06,-0.63803,0.00027,16.74264]
[1780270652724,31.6,73474.64,0.06,-0.64107,0.00026,16.69146]
[1780270653724,31.6,73474.64,0.06,-0.64107,0.00026,16.69146]
[1780270653746,31.6,73474.64,0.06,-0.64107,0.00026,16.69146]
[1780270653749,31.6,73477.14,0.06,-0.64041,0.00026,16.70269]
[1780270654624,31.6,73477.14,0.06,-0.64041,0.00026,16.70269]
[1780270654741,31.6,73477.35,0.06,-0.64036,0.00026,16.70355]
[1780270655745,31.6,73487.32,0.06,-0.63771,0.00027,16.74794]
[1780270656753,31.6,73488.68,0.06,-0.63735,0.00027,16.7539]
[1780270657759,31.6,73492.73,0.06,-0.63628,0.00027,16.77163]
[1780270662560,31.6,73493.73,0.06,-0.63601,0.00027,16.77593]
[1780270662570,31.6,73493.73,0.06,-0.63601,0.00027,16.77593]
[1780270662853,31.6,73493.73,0.06,-0.63601,0.00027,16.77593]
[1780270662880,31.6,73498.07,0.06,-0.63486,0.00027,16.79476]
[1780270664714,31.6,73498.07,0.06,-0.63486,0.00027,16.79474]
[1780270664809,31.6,73501.19,0.06,-0.63403,0.00027,16.80819]
[1780270665743,31.6,73501.19,0.06,-0.63403,0.00027,16.80819]
[1780270666971,31.6,73500.87,0.06,-0.63412,0.00027,16.80678]
[1780270667829,31.6,73501.64,0.06,-0.63392,0.00027,16.81004]
[1780270672864,31.59,73501.32,0.06,-0.63401,0.00027,16.80852]
[1780270676922,31.59,73503.36,0.06,-0.63348,0.00027,16.81719]
[1780270676970,31.59,73502.67,0.06,-0.63366,0.00027,16.8142]
[1780270677115,31.59,73502.67,0.06,-0.63366,0.00027,16.8142]
[1780270677259,31.59,73502.67,0.06,-0.63366,0.00027,16.8142]
[1780270677957,31.59,73502.67,0.06,-0.63366,0.00027,16.8142]
[1780270678003,31.59,73514.13,0.06,-0.63059,0.00027,16.86311]
[1780270678906,31.6,73514.13,0.06,-0.63058,0.00027,16.86323]
[1780270680967,31.6,73514.13,0.06,-0.63058,0.00027,16.86323]
[1780270681931,31.6,73515.14,0.06,-0.63029,0.00027,16.86785]
[1780270683390,31.6,73516.25,0.06,-0.62998,0.00027,16.87262]
[1780270683582,31.6,73516.25,0.06,-0.62998,0.00027,16.87262]
[1780270683942,31.6,73516.85,0.06,-0.62982,0.00027,16.87518]
[1780270684445,31.6,73516.85,0.06,-0.62982,0.00027,16.87518]
[1780270684459,31.6,73516.85,0.06,-0.62982,0.00027,16.87518]
[1780270684948,31.6,73503.91,0.06,-0.63328,0.00027,16.82034]
[1780270685956,31.6,73499.36,0.06,-0.63449,0.00027,16.80078]
[1780270689137,31.6,73499.94,0.06,-0.63433,0.00027,16.80333]
[1780270689986,31.6,73499.14,0.06,-0.63454,0.00027,16.79989]
[1780270691180,31.61,73498.09,0.06,-0.63482,0.00027,16.79537]
[1780270691191,31.61,73498.09,0.06,-0.63482,0.00027,16.79537]
[1780270691999,31.61,73499.05,0.06,-0.63456,0.00027,16.79953]
[1780270693617,31.61,73497.55,0.06,-0.63496,0.00027,16.79304]
[1780270693780,31.61,73497.55,0.06,-0.63496,0.00027,16.79304]
[1780270694014,31.61,73493.96,0.06,-0.63592,0.00027,16.77745]
[1780270695027,31.61,73489.0,0.06,-0.63724,0.00027,16.75576]
[1780270695219,31.61,73489.0,0.06,-0.63724,0.00027,16.75576]
[1780270695229,31.61,73489.0,0.06,-0.63724,0.00027,16.75576]
[1780270695508,31.61,73489.0,0.06,-0.63724,0.00027,16.75576]
[1780270696035,31.61,73487.98,0.06,-0.63751,0.00027,16.75129]
[1780270696223,31.61,73487.98,0.06,-0.63751,0.00027,16.75129]
[1780270697846,31.61,73487.68,0.06,-0.63758,0.00027,16.74999]
[1780270698048,31.61,73486.7,0.06,-0.63784,0.00027,16.7457]
[1780270698187,31.61,73486.7,0.06,-0.63784,0.00027,16.7457]
[1780270699067,31.61,73486.54,0.06,-0.63788,0.00027,16.74502]
[1780270699202,31.61,73486.54,0.06,-0.63788,0.00027,16.74502]
[1780270699421,31.61,73486.54,0.06,-0.63788,0.00027,16.74502]
[1780270699426,31.61,73486.54,0.06,-0.63788,0.00027,16.74502]
[1780270699443,31.61,73486.54,0.06,-0.63788,0.00027,16.74502]
[1780270700069,31.61,73486.21,0.06,-0.63797,0.00027,16.74356]
[1780270701068,31.61,73481.93,0.06,-0.63911,0.00027,16.72458]
[1780270702253,31.61,73483.76,0.06,-0.63862,0.00027,16.73271]
[1780270702302,31.61,73484.67,0.06,-0.63838,0.00027,16.73674]
[1780270706184,31.61,73484.9,0.06,-0.63832,0.00027,16.73775]
[1780270706200,31.61,73484.9,0.06,-0.63832,0.00027,16.73775]
[1780270706751,31.61,73484.9,0.06,-0.63832,0.00027,16.73775]
[1780270706826,31.61,73484.9,0.06,-0.63832,0.00027,16.73775]
[1780270707195,31.61,73484.9,0.06,-0.63832,0.00027,16.73775]
[1780270707320,31.61,73484.9,0.06,-0.63832,0.00027,16.73775]
[1780270707610,31.61,73484.9,0.06,-0.63832,0.00027,16.73775]
[1780270707625,31.61,73484.9,0.06,-0.63832,0.00027,16.73775]
[1780270707648,31.61,73484.9,0.06,-0.63832,0.00027,16.73775]
[1780270707723,31.61,73484.9,0.06,-0.63832,0.00027,16.73775]
[1780270707815,31.61,73448.29,0.06,-0.648,0.00026,16.57091]
[1780270708417,31.61,73448.29,0.06,-0.648,0.00026,16.57091]
[1780270708498,31.61,73450.54,0.06,-0.6474,0.00026,16.58144]
[1780270710198,31.61,73450.39,0.06,-0.64744,0.00026,16.58073]
[1780270710299,31.61,73450.68,0.06,-0.64736,0.00026,16.58214]
[1780270713118,31.61,73450.17,0.06,-0.64753,0.00026,16.57495]
[1780270713163,31.61,73450.17,0.06,-0.64753,0.00026,16.57495]
[1780270713197,31.61,73450.17,0.06,-0.64753,0.00026,16.57495]
[1780270713420,31.61,73450.17,0.06,-0.64753,0.00026,16.57495]
[1780270713423,31.61,73450.17,0.06,-0.64753,0.00026,16.57495]
[1780270713435,31.61,73450.17,0.06,-0.64753,0.00026,16.57495]
[1780270713677,31.61,73450.17,0.06,-0.64753,0.00026,16.57495]
[1780270713688,31.61,73450.17,0.06,-0.64753,0.00026,16.57495]
[1780270713700,31.61,73450.17,0.06,-0.64753,0.00026,16.57495]
[1780270713743,31.61,73454.47,0.06,-0.6464,0.00026,16.59498]
[1780270715167,31.61,73467.73,0.06,-0.64289,0.00026,16.65604]
[1780270721028,31.61,73469.45,0.06,-0.64243,0.00026,16.6639]
[1780270721075,31.61,73469.45,0.06,-0.64243,0.00026,16.6639]
[1780270721045,31.61,73470.64,0.06,-0.64212,0.00026,16.66931]
[1780270721737,31.61,73470.64,0.06,-0.64212,0.00026,16.66931]
[1780270721771,31.61,73474.55,0.06,-0.64108,0.00026,16.68696]
[1780270722778,31.61,73474.55,0.06,-0.64108,0.00026,16.68696]
[1780270722871,31.61,73478.28,0.06,-0.6401,0.00027,16.7037]
[1780270724594,31.61,73478.37,0.06,-0.64007,0.00027,16.7041]
[1780270724685,31.61,73478.46,0.06,-0.64005,0.00027,16.7045]
[1780270725787,31.61,73478.46,0.06,-0.64005,0.00027,16.7045]
[1780270725868,31.61,73477.65,0.06,-0.64026,0.00026,16.70087]
[1780270726742,31.61,73477.65,0.06,-0.64026,0.00026,16.70087]
[1780270726815,31.61,73477.65,0.06,-0.64026,0.00026,16.70087]
[1780270726842,31.61,73470.22,0.06,-0.64223,0.00026,16.66741]
[1780270728757,31.61,73470.22,0.06,-0.64222,0.00026,16.66764]
[1780270728791,31.61,73463.79,0.06,-0.64392,0.00026,16.63833]
[1780270730797,31.61,73463.79,0.06,-0.64391,0.00026,16.63843]
[1780270730842,31.62,73465.27,0.06,-0.64352,0.00026,16.64525]
[1780270731332,31.62,73465.27,0.06,-0.64352,0.00026,16.64525]
[1780270731587,31.62,73465.27,0.06,-0.64352,0.00026,16.64525]
[1780270731814,31.62,73465.27,0.06,-0.64352,0.00026,16.64525]
[1780270732827,31.62,73467.26,0.06,-0.64299,0.00026,16.65432]
[1780270732848,31.62,73467.9,0.06,-0.64282,0.00026,16.65729]
[1780270734299,31.62,73472.18,0.06,-0.64169,0.00026,16.67669]
[1780270735306,31.62,73469.29,0.06,-0.64245,0.00026,16.66361]
[1780270737320,31.62,73466.25,0.06,-0.64325,0.00026,16.64983]
[1780270738558,31.62,73466.25,0.06,-0.64325,0.00026,16.64983]
[1780270738613,31.62,73465.89,0.06,-0.64335,0.00026,16.6482]
[1780270739983,31.62,73465.89,0.06,-0.64335,0.00026,16.6482]
[1780270740085,31.62,73461.87,0.06,-0.64441,0.00026,16.62982]
[1780270740673,31.62,73461.87,0.06,-0.64441,0.00026,16.62982]
[1780270740696,31.62,73461.87,0.06,-0.64441,0.00026,16.62982]
[1780270740764,31.62,73461.87,0.06,-0.64441,0.00026,16.62982]
[1780270741050,31.62,73461.87,0.06,-0.64441,0.00026,16.62982]
[1780270741054,31.62,73461.87,0.06,-0.64441,0.00026,16.62982]
[1780270741104,31.62,73460.47,0.06,-0.64477,0.00026,16.62344]
[1780270742043,31.62,73460.47,0.06,-0.64477,0.00026,16.62344]
[1780270742084,31.62,73459.76,0.06,-0.64496,0.00026,16.62018]
[1780270744087,31.62,73459.76,0.06,-0.64496,0.00026,16.62018]
[1780270744089,31.62,73459.76,0.06,-0.64496,0.00026,16.62018]
[1780270744106,31.62,73459.76,0.06,-0.64496,0.00026,16.62018]
[1780270744369,31.62,73454.9,0.06,-0.64624,0.00026,16.59775]
[1780270749408,31.62,73453.26,0.06,-0.64667,0.00026,16.59019]
[1780270750454,31.62,73423.56,0.06,-0.65446,0.00026,16.449]
[1780270751437,31.62,73423.38,0.06,-0.6545,0.00026,16.44829]
[1780270752441,31.62,73403.86,0.06,-0.65958,0.00026,16.35216]
[1780270753447,31.62,73399.07,0.06,-0.66081,0.00026,16.32853]
[1780270755961,31.62,73398.6,0.06,-0.66093,0.00026,16.3262]
[1780270756020,31.63,73409.34,0.06,-0.65814,0.00026,16.37981]
[1780270757474,31.62,73420.68,0.06,-0.65519,0.00026,16.43528]
[1780270762514,31.62,73422.35,0.06,-0.65476,0.00026,16.44335]
[1780270766547,31.63,73438.79,0.06,-0.65044,0.00026,16.52275]
[1780270767548,31.63,73439.19,0.06,-0.65033,0.00026,16.52463]
[1780270768942,31.63,73427.25,0.06,-0.65346,0.00026,16.46745]
[1780270769570,31.62,73427.36,0.06,-0.65344,0.00026,16.46783]
[1780270774597,31.63,73419.46,0.06,-0.65554,0.00026,16.42469]
[1780270779009,31.62,73434.1,0.06,-0.65172,0.00026,16.49524]
[1780270784670,31.62,73440.06,0.06,-0.65016,0.00026,16.52348]
[1780270789081,31.62,73446.1,0.06,-0.64857,0.00026,16.55206]
[1780270795128,31.62,73441.8,0.06,-0.6497,0.00026,16.53182]
[1780270795152,31.62,73441.8,0.06,-0.6497,0.00026,16.53182]
[1780270795750,31.62,73446.71,0.06,-0.64841,0.00026,16.55496]
[1780270796563,31.62,73446.71,0.06,-0.64841,0.00026,16.55496]
[1780270796758,31.62,73455.49,0.06,-0.6461,0.00026,16.59591]
[1780270797764,31.62,73459.96,0.06,-0.64492,0.00026,16.61655]
[1780270798269,31.62,73459.96,0.06,-0.64492,0.00026,16.61655]
[1780270798388,31.62,73459.96,0.06,-0.64492,0.00026,16.61655]
[1780270798617,31.62,73459.96,0.06,-0.64492,0.00026,16.61655]
[1780270799150,31.62,73460.91,0.06,-0.64468,0.00026,16.62084]
[1780270804820,31.62,73460.1,0.06,-0.6449,0.00026,16.617]
[1780270806835,31.62,73457.69,0.06,-0.64554,0.00026,16.60585]
[1780270807694,31.62,73457.69,0.06,-0.64554,0.00026,16.60585]
[1780270807839,31.62,73454.75,0.06,-0.64631,0.00026,16.59222]
[1780270808895,31.62,73454.75,0.06,-0.64631,0.00026,16.59222]
[1780270809159,31.62,73454.75,0.06,-0.64631,0.00026,16.59222]
[1780270808996,31.62,73452.86,0.06,-0.64681,0.00026,16.58344]
[1780270809467,31.62,73452.86,0.06,-0.64681,0.00026,16.58344]
[1780270809853,31.62,73452.79,0.06,-0.64683,0.00026,16.58311]
[1780270810951,31.62,73452.79,0.06,-0.64683,0.00026,16.58311]
[1780270811051,31.62,73456.96,0.06,-0.64573,0.00026,16.60245]
[1780270812257,31.62,73456.9,0.06,-0.64575,0.00026,16.60217]
[1780270812875,31.62,73457.02,0.06,-0.64572,0.00026,16.60271]
[1780270814584,31.62,73457.33,0.06,-0.64563,0.00026,16.60413]
[1780270814596,31.62,73457.33,0.06,-0.64563,0.00026,16.60413]
[1780270814852,31.62,73457.33,0.06,-0.64563,0.00026,16.60413]
[1780270814862,31.62,73457.33,0.06,-0.64563,0.00026,16.60413]
[1780270814931,31.62,73457.33,0.06,-0.64563,0.00026,16.60413]
[1780270815069,31.62,73457.33,0.06,-0.64563,0.00026,16.60413]
[1780270815151,31.62,73462.15,0.06,-0.64436,0.00026,16.6263]
[1780270815355,31.62,73462.15,0.06,-0.64436,0.00026,16.6263]
[1780270815736,31.62,73462.15,0.06,-0.64436,0.00026,16.6263]
[1780270815894,31.62,73462.15,0.06,-0.64436,0.00026,16.6263]
[1780270816901,31.62,73465.38,0.06,-0.64351,0.00026,16.64109]
[1780270817367,31.62,73465.38,0.06,-0.64351,0.00026,16.64109]
[1780270817909,31.62,73464.95,0.06,-0.64362,0.00026,16.63913]
[1780270818337,31.62,73464.95,0.06,-0.64362,0.00026,16.63913]
[1780270819173,31.62,73464.95,0.06,-0.64362,0.00026,16.63913]
[1780270819177,31.62,73464.59,0.06,-0.64372,0.00026,16.63748]
[1780270821362,31.62,73463.06,0.06,-0.64412,0.00026,16.63047]
[1780270821936,31.62,73463.59,0.06,-0.64398,0.00026,16.63289]
[1780270822384,31.62,73463.59,0.06,-0.64398,0.00026,16.63289]
[1780270823276,31.62,73463.16,0.06,-0.6441,0.00026,16.63092]
[1780270823951,31.62,73463.16,0.06,-0.6441,0.00026,16.63091]
[1780270826658,31.62,73462.15,0.06,-0.64437,0.00026,16.62626]
[1780270826965,31.62,73462.15,0.06,-0.64437,0.00026,16.62626]
[1780270826988,31.62,73462.15,0.06,-0.64437,0.00026,16.62626]
[1780270827059,31.62,73455.0,0.06,-0.64625,0.00026,16.59327]
[1780270827513,31.62,73455.0,0.06,-0.64625,0.00026,16.59327]
[1780270827699,31.62,73455.0,0.06,-0.64625,0.00026,16.59327]
[1780270827707,31.62,73455.0,0.06,-0.64625,0.00026,16.59327]
[1780270827979,31.62,73455.0,0.06,-0.64625,0.00026,16.59327]
[1780270828462,31.62,73455.0,0.06,-0.64625,0.00026,16.59327]
[1780270828469,31.62,73455.0,0.06,-0.64625,0.00026,16.59327]
[1780270828988,31.62,73448.84,0.06,-0.64787,0.00026,16.56457]
[1780270829435,31.62,73448.84,0.06,-0.64787,0.00026,16.56457]
[1780270829468,31.62,73448.84,0.06,-0.64787,0.00026,16.56457]
[1780270829994,31.62,73447.53,0.06,-0.64822,0.00026,16.55843]
[1780270830472,31.62,73447.53,0.06,-0.64822,0.00026,16.55843]
[1780270831507,31.62,73448.32,0.06,-0.64805,0.00026,16.55723]
[1780270832014,31.62,73450.65,0.06,-0.64743,0.00026,16.56814]
[1780270833537,31.62,73450.94,0.06,-0.64736,0.00026,16.56949]
[1780270833872,31.62,73450.94,0.06,-0.64736,0.00026,16.56949]
[1780270834088,31.62,73450.94,0.06,-0.64736,0.00026,16.56949]
[1780270834129,31.62,73456.36,0.06,-0.64593,0.00026,16.59469]
[1780270834432,31.62,73456.36,0.06,-0.64593,0.00026,16.59469]
[1780270834462,31.62,73456.36,0.06,-0.64593,0.00026,16.59469]
[1780270835572,31.62,73456.36,0.06,-0.64593,0.00026,16.5947]
[1780270836037,31.62,73456.6,0.06,-0.64587,0.00026,16.59582]
[1780270837602,31.62,73456.6,0.06,-0.64587,0.00026,16.59582]
[1780270837817,31.62,73456.6,0.06,-0.64587,0.00026,16.59582]
[1780270838609,31.62,73456.64,0.06,-0.64586,0.00026,16.596]
[1780270839058,31.62,73456.53,0.06,-0.64588,0.00026,16.59549]
[1780270839612,31.62,73456.53,0.06,-0.64588,0.00026,16.59549]
[1780270839720,31.62,73456.53,0.06,-0.64588,0.00026,16.59549]
[1780270840073,31.62,73454.68,0.06,-0.64637,0.00026,16.5869]
[1780270842081,31.62,73450.82,0.06,-0.64739,0.00026,16.56891]
[1780270846193,31.62,73450.18,0.06,-0.64756,0.00026,16.56593]
[1780270846245,31.62,73450.18,0.06,-0.64756,0.00026,16.56593]
[1780270846656,31.62,73450.18,0.06,-0.64756,0.00026,16.56593]
[1780270847116,31.62,73449.84,0.06,-0.64765,0.00026,16.56435]
[1780270848126,31.62,73442.64,0.06,-0.64954,0.00026,16.53051]
[1780270848858,31.62,73442.64,0.06,-0.64954,0.00026,16.53051]
[1780270850012,31.62,73442.95,0.06,-0.64946,0.00026,16.532]
[1780270850139,31.62,73442.1,0.06,-0.64968,0.00026,16.52798]
[1780270858195,31.62,73439.99,0.06,-0.65023,0.00026,16.51811]
[1780270862223,31.62,73446.42,0.06,-0.64853,0.00026,16.54856]
[1780270865857,31.62,73446.04,0.06,-0.64863,0.00026,16.54682]
[1780270866016,31.62,73446.04,0.06,-0.64863,0.00026,16.54682]
[1780270866042,31.62,73446.04,0.06,-0.64863,0.00026,16.54682]
[1780270866257,31.62,73446.26,0.06,-0.64857,0.00026,16.54792]
[1780270866470,31.62,73446.26,0.06,-0.64857,0.00026,16.54792]
[1780270867258,31.62,73454.68,0.06,-0.64635,0.00026,16.58728]
[1780270868058,31.62,73454.68,0.06,-0.64635,0.00026,16.58728]
[1780270868520,31.62,73455.71,0.06,-0.64608,0.00026,16.59209]
[1780270868621,31.62,73456.62,0.06,-0.64584,0.00026,16.5963]
[1780270871285,31.62,73459.98,0.06,-0.64495,0.00026,16.6118]
[1780270873167,31.62,73459.98,0.06,-0.64495,0.00026,16.6118]
[1780270873224,31.62,73459.94,0.06,-0.64496,0.00026,16.6116]
[1780270879228,31.62,73458.5,0.06,-0.64535,0.00026,16.60492]
[1780270880853,31.62,73457.77,0.06,-0.64554,0.00026,16.60154]
[1780270880863,31.62,73457.6,0.06,-0.64559,0.00026,16.60073]
[1780270881646,31.62,73457.6,0.06,-0.64559,0.00026,16.60073]
[1780270881652,31.62,73457.6,0.06,-0.64559,0.00026,16.60073]
[1780270881794,31.62,73457.6,0.06,-0.64559,0.00026,16.60073]
[1780270881866,31.62,73457.6,0.06,-0.64559,0.00026,16.60073]
[1780270881871,31.62,73457.6,0.06,-0.64559,0.00026,16.60073]
[1780270881933,31.62,73457.46,0.06,-0.64562,0.00026,16.60008]
[1780270882904,31.62,73457.46,0.06,-0.64562,0.00026,16.60008]
[1780270882986,31.62,73444.0,0.06,-0.64917,0.00026,16.53721]
[1780270883370,31.62,73444.17,0.06,-0.64912,0.00026,16.53805]
[1780270885384,31.62,73435.24,0.06,-0.65147,0.00026,16.49566]
[1780270890418,31.62,73432.34,0.06,-0.65223,0.00026,16.48177]
[1780270895454,31.62,73431.51,0.06,-0.65248,0.00026,16.47291]
[1780270900488,31.62,73428.96,0.06,-0.65314,0.00026,16.46082]
[1780270905524,31.63,73429.46,0.06,-0.65299,0.00026,16.46342]
[1780270910559,31.63,73430.38,0.06,-0.65274,0.00026,16.46804]
[1780270916600,31.63,73435.75,0.06,-0.65133,0.00026,16.49392]
[1780270921635,31.63,73437.4,0.06,-0.65088,0.00026,16.50194]
[1780270922642,31.63,73451.18,0.06,-0.64726,0.00026,16.56688]
[1780270927679,31.63,73455.29,0.06,-0.64618,0.00026,16.58595]
[1780270932714,31.63,73442.46,0.06,-0.64955,0.00026,16.52601]
[1780270937749,31.64,73445.83,0.06,-0.64866,0.00026,16.54201]
[1780270942784,31.64,73443.84,0.06,-0.64917,0.00026,16.53279]
[1780270947819,31.64,73446.62,0.06,-0.64843,0.00026,16.54608]
[1780270952855,31.64,73442.57,0.06,-0.64953,0.00026,16.52221]
[1780270954867,31.64,73434.73,0.06,-0.65158,0.00026,16.48498]
[1780270955874,31.64,73430.38,0.06,-0.65272,0.00026,16.46416]
[1780270960910,31.64,73432.66,0.06,-0.65212,0.00026,16.47517]
[1780270963932,31.64,73426.75,0.06,-0.65366,0.00026,16.44681]
[1780270968965,31.65,73421.14,0.06,-0.65512,0.00026,16.41972]
[1780270974002,31.65,73423.46,0.06,-0.65451,0.00026,16.43115]
[1780270979039,31.65,73424.89,0.06,-0.65412,0.00026,16.43829]
[1780270983073,31.65,73437.04,0.06,-0.65093,0.00026,16.49677]
[1780270984081,31.65,73440.18,0.06,-0.65011,0.00026,16.51169]
[1780270989116,31.65,73437.27,0.06,-0.65087,0.00026,16.49785]
[1780270993143,31.65,73442.94,0.06,-0.64939,0.00026,16.52467]
[1780270999187,31.65,73446.08,0.06,-0.64857,0.00026,16.53935]
[1780271004220,31.65,73445.67,0.06,-0.64869,0.00026,16.53727]
[1780271009259,31.65,73447.53,0.06,-0.64821,0.00026,16.54586]
[1780271014292,31.64,73451.46,0.06,-0.64721,0.00026,16.55922]
[1780271018393,31.64,73451.26,0.06,-0.64727,0.00026,16.55826]
[1780271018399,31.64,73451.26,0.06,-0.64727,0.00026,16.55826]
[1780271018403,31.64,73451.8,0.06,-0.64713,0.00026,16.56077]
[1780271018594,31.64,73451.8,0.06,-0.64713,0.00026,16.56077]
[1780271020350,31.64,73451.8,0.06,-0.64713,0.00026,16.56076]
[1780271020389,31.64,73454.59,0.06,-0.64639,0.00026,16.5737]
[1780271020464,31.64,73454.59,0.06,-0.64639,0.00026,16.5737]
[1780271020471,31.64,73454.59,0.06,-0.64639,0.00026,16.5737]
[1780271020544,31.64,73454.59,0.06,-0.64639,0.00026,16.5737]
[1780271021340,31.64,73454.59,0.06,-0.64639,0.00026,16.57372]
[1780271022347,31.64,73460.18,0.06,-0.64492,0.00026,16.59954]
[1780271022742,31.64,73460.18,0.06,-0.64492,0.00026,16.59954]
[1780271023088,31.64,73460.18,0.06,-0.64492,0.00026,16.59954]
[1780271023354,31.64,73460.17,0.06,-0.64492,0.00026,16.59947]
[1780271024363,31.64,73457.36,0.06,-0.64566,0.00026,16.58651]
[1780271024772,31.64,73457.36,0.06,-0.64566,0.00026,16.58651]
[1780271025367,31.64,73457.81,0.06,-0.64555,0.00026,16.58856]
[1780271030402,31.64,73460.18,0.06,-0.64492,0.00026,16.59944]
[1780271033423,31.64,73457.0,0.06,-0.64577,0.00026,16.58472]
[1780271034287,31.64,73457.0,0.06,-0.64577,0.00026,16.58472]
[1780271034430,31.64,73458.68,0.06,-0.64533,0.00026,16.59244]
[1780271036347,31.64,73457.83,0.06,-0.64555,0.00026,16.58852]
[1780271036578,31.64,73457.33,0.06,-0.64568,0.00026,16.58619]
[1780271037342,31.64,73457.33,0.06,-0.64568,0.00026,16.58619]
[1780271039165,31.64,73457.61,0.06,-0.64561,0.00026,16.58744]
[1780271039168,31.64,73457.61,0.06,-0.64561,0.00026,16.58744]
[1780271039467,31.64,73457.08,0.06,-0.64575,0.00026,16.58495]
[1780271041625,31.64,73456.4,0.06,-0.64593,0.00026,16.58179]
[1780271041632,31.64,73456.4,0.06,-0.64593,0.00026,16.58179]
[1780271041848,31.64,73456.4,0.06,-0.64593,0.00026,16.58179]
[1780271041854,31.64,73456.4,0.06,-0.64593,0.00026,16.58179]
[1780271041872,31.64,73462.35,0.06,-0.64436,0.00026,16.60919]
[1780271044396,31.64,73462.35,0.06,-0.64436,0.00026,16.6092]
[1780271043494,31.64,73469.18,0.06,-0.64256,0.00026,16.64033]
[1780271044745,31.64,73469.18,0.06,-0.64256,0.00026,16.64033]
[1780271045342,31.64,73469.18,0.06,-0.64256,0.00026,16.64033]
[1780271045444,31.64,73474.03,0.06,-0.64128,0.00026,16.66224]
[1780271046516,31.64,73478.86,0.06,-0.64,0.00027,16.68387]
[1780271047522,31.64,73481.49,0.06,-0.6393,0.00027,16.69559]
[1780271050950,31.64,73485.15,0.06,-0.63834,0.00027,16.7117]
[1780271055944,31.64,73485.71,0.06,-0.63819,0.00027,16.71407]
[1780271056021,31.64,73485.71,0.06,-0.63819,0.00027,16.71407]
[1780271056099,31.64,73485.71,0.06,-0.63819,0.00027,16.71407]
[1780271056180,31.64,73486.14,0.06,-0.63808,0.00027,16.71594]
[1780271059751,31.63,73485.15,0.06,-0.63835,0.00027,16.71148]
[1780271059830,31.63,73484.95,0.06,-0.6384,0.00027,16.71057]
[1780271060749,31.63,73484.95,0.06,-0.6384,0.00027,16.71057]
[1780271061786,31.63,73484.73,0.06,-0.63846,0.00027,16.70956]
[1780271061814,31.63,73484.49,0.06,-0.63853,0.00027,16.70848]
[1780271064819,31.63,73484.9,0.06,-0.63842,0.00027,16.71027]
[1780271064893,31.63,73484.67,0.06,-0.63849,0.00027,16.7092]
[1780271065837,31.63,73484.67,0.06,-0.63849,0.00027,16.7092]
[1780271065907,31.63,73484.67,0.06,-0.63849,0.00027,16.7092]
[1780271065960,31.63,73485.28,0.06,-0.63833,0.00027,16.71183]
[1780271070952,31.63,73484.69,0.06,-0.6385,0.00027,16.70905]
[1780271070955,31.63,73485.2,0.06,-0.63836,0.00027,16.7113]
[1780271077002,31.62,73486.3,0.06,-0.63812,0.00027,16.71103]
[1780271077028,31.62,73486.73,0.06,-0.63801,0.00027,16.71289]
[1780271079240,31.62,73486.73,0.06,-0.63801,0.00027,16.71283]
[1780271079260,31.62,73486.73,0.06,-0.63801,0.00027,16.71283]
[1780271079267,31.62,73486.73,0.06,-0.63801,0.00027,16.71283]
[1780271079292,31.62,73486.02,0.06,-0.6382,0.00027,16.70964]
[1780271081063,31.62,73486.02,0.06,-0.6382,0.00027,16.70964]
[1780271081064,31.62,73480.09,0.06,-0.63979,0.00027,16.68323]
[1780271082073,31.62,73480.09,0.06,-0.63979,0.00027,16.68323]
[1780271082337,31.62,73480.09,0.06,-0.63979,0.00027,16.68323]
[1780271082408,31.62,73480.3,0.06,-0.63973,0.00027,16.6841]
[1780271087177,31.62,73479.79,0.06,-0.63987,0.00027,16.68174]
[1780271087186,31.62,73480.64,0.06,-0.63965,0.00027,16.68553]
[1780271090222,31.62,73480.38,0.06,-0.63972,0.00027,16.68427]
[1780271090566,31.62,73479.98,0.06,-0.63983,0.00027,16.68249]
[1780271091227,31.62,73479.98,0.06,-0.63983,0.00027,16.68249]
[1780271092258,31.62,73480.15,0.06,-0.63979,0.00027,16.68319]
[1780271092622,31.62,73480.2,0.06,-0.63977,0.00027,16.68342]
[1780271092842,31.62,73480.2,0.06,-0.63978,0.00027,16.68336]
[1780271097342,31.62,73480.44,0.06,-0.63972,0.00027,16.68437]
[1780271097425,31.61,73479.6,0.06,-0.63994,0.00027,16.68057]
[1780271103478,31.61,73480.48,0.06,-0.63972,0.00027,16.68439]
[1780271104182,31.61,73480.88,0.06,-0.63962,0.00027,16.68611]
[1780271104450,31.61,73480.88,0.06,-0.63962,0.00027,16.68611]
[1780271104935,31.61,73480.5,0.06,-0.63972,0.00027,16.68436]
[1780271104963,31.61,73480.55,0.06,-0.63971,0.00027,16.68458]
[1780271107488,31.61,73480.55,0.06,-0.63971,0.00027,16.68456]
[1780271107948,31.61,73476.29,0.06,-0.64084,0.00027,16.66544]
[1780271108955,31.61,73482.3,0.06,-0.63925,0.00027,16.69228]
[1780271110824,31.61,73481.7,0.06,-0.63941,0.00027,16.68961]
[1780271111082,31.61,73481.7,0.06,-0.63941,0.00027,16.68961]
[1780271111096,31.61,73481.7,0.06,-0.63941,0.00027,16.68961]
[1780271111215,31.61,73481.7,0.06,-0.63941,0.00027,16.68961]
[1780271111241,31.61,73487.93,0.06,-0.63776,0.00027,16.71714]
[1780271112563,31.61,73488.2,0.06,-0.63768,0.00027,16.71833]
[1780271112983,31.61,73494.74,0.06,-0.63594,0.00027,16.74698]
[1780271113572,31.61,73494.74,0.06,-0.63594,0.00027,16.74698]
[1780271115228,31.61,73495.5,0.06,-0.63574,0.00027,16.75028]
[1780271115257,31.61,73492.88,0.06,-0.63644,0.00027,16.73882]
[1780271116955,31.61,73492.88,0.06,-0.63644,0.00027,16.7388]
[1780271117136,31.61,73492.88,0.06,-0.63644,0.00027,16.7388]
[1780271117202,31.61,73492.88,0.06,-0.63644,0.00027,16.7388]
[1780271117217,31.61,73492.88,0.06,-0.63644,0.00027,16.7388]
[1780271117305,31.61,73492.88,0.06,-0.63644,0.00027,16.7388]
[1780271117386,31.61,73491.67,0.06,-0.63677,0.00027,16.73349]
[1780271119329,31.61,73491.24,0.06,-0.63688,0.00027,16.73157]
[1780271119336,31.61,73481.35,0.06,-0.63951,0.00027,16.68784]
[1780271120225,31.61,73481.35,0.06,-0.63951,0.00027,16.68784]
[1780271120227,31.61,73481.35,0.06,-0.63951,0.00027,16.68784]
[1780271120241,31.61,73481.35,0.06,-0.63951,0.00027,16.68784]
[1780271120281,31.61,73480.47,0.06,-0.63975,0.00027,16.68388]
[1780271121451,31.61,73477.13,0.06,-0.64064,0.00027,16.66891]
[1780271121648,31.61,73477.13,0.06,-0.64064,0.00027,16.66891]
[1780271121657,31.61,73477.13,0.06,-0.64064,0.00027,16.66891]
[1780271122065,31.61,73476.93,0.06,-0.64069,0.00027,16.66801]
[1780271124079,31.61,73474.07,0.06,-0.64145,0.00027,16.6551]
[1780271125621,31.61,73472.34,0.06,-0.64191,0.00027,16.64727]
[1780271125778,31.61,73472.34,0.06,-0.64191,0.00027,16.64727]
[1780271125825,31.61,73472.34,0.06,-0.64191,0.00027,16.64727]
[1780271126093,31.61,73470.91,0.06,-0.64229,0.00026,16.64077]
[1780271127101,31.61,73467.85,0.06,-0.6431,0.00026,16.62684]
[1780271128764,31.6,73465.64,0.06,-0.64369,0.00026,16.61674]
[1780271128800,31.6,73465.64,0.06,-0.64369,0.00026,16.61674]
[1780271129114,31.6,73471.49,0.06,-0.64214,0.00026,16.64331]
[1780271130122,31.6,73475.98,0.06,-0.64095,0.00027,16.66355]
[1780271131522,31.6,73478.35,0.06,-0.64037,0.00027,16.66923]
[1780271131858,31.6,73478.35,0.06,-0.64037,0.00027,16.66923]
[1780271132448,31.6,73478.35,0.06,-0.64037,0.00027,16.66923]
[1780271132458,31.6,73478.35,0.06,-0.64037,0.00027,16.66923]
[1780271132488,31.6,73477.85,0.06,-0.6405,0.00027,16.66697]
[1780271133785,31.6,73477.85,0.06,-0.6405,0.00027,16.66697]
[1780271133870,31.6,73477.85,0.06,-0.6405,0.00027,16.66697]
[1780271134151,31.6,73473.0,0.06,-0.64179,0.00027,16.6451]
[1780271135157,31.6,73475.57,0.06,-0.64111,0.00027,16.65669]
[1780271135882,31.6,73475.57,0.06,-0.64111,0.00027,16.65669]
[1780271137963,31.6,73475.02,0.06,-0.64126,0.00027,16.65409]
[1780271138179,31.6,73475.28,0.06,-0.64119,0.00027,16.65522]
[1780271141700,31.6,73476.66,0.06,-0.64084,0.00027,16.66132]
[1780271141722,31.6,73476.66,0.06,-0.64084,0.00027,16.66132]
[1780271141740,31.6,73476.66,0.06,-0.64084,0.00027,16.66132]
[1780271141927,31.6,73476.66,0.06,-0.64084,0.00027,16.66132]
[1780271142209,31.6,73477.53,0.06,-0.64061,0.00027,16.6652]
[1780271143214,31.6,73480.54,0.06,-0.63981,0.00027,16.67868]
[1780271144222,31.6,73489.75,0.06,-0.63736,0.00027,16.71949]
[1780271145013,31.6,73489.75,0.06,-0.63736,0.00027,16.71949]
[1780271145208,31.6,73489.75,0.06,-0.63736,0.00027,16.71949]
[1780271145479,31.6,73489.75,0.06,-0.63736,0.00027,16.71949]
[1780271145558,31.6,73489.75,0.06,-0.63736,0.00027,16.71949]
[1780271145493,31.6,73491.44,0.06,-0.63691,0.00027,16.72685]
[1780271146149,31.6,73491.44,0.06,-0.63691,0.00027,16.72685]
[1780271146238,31.6,73491.44,0.06,-0.63691,0.00027,16.72685]
[1780271147048,31.6,73491.44,0.06,-0.63691,0.00027,16.72685]
[1780271147245,31.6,73496.16,0.06,-0.63565,0.00027,16.74747]
[1780271148053,31.6,73496.16,0.06,-0.63565,0.00027,16.74747]
[1780271148211,31.6,73496.16,0.06,-0.63565,0.00027,16.74747]
[1780271148252,31.6,73499.98,0.06,-0.63464,0.00027,16.76402]
[1780271153099,31.59,73500.17,0.06,-0.63459,0.00027,16.76469]
[1780271153287,31.59,73501.72,0.06,-0.63418,0.00027,16.77135]
[1780271157127,31.59,73501.84,0.06,-0.63416,0.00027,16.77174]
[1780271158522,31.59,73501.49,0.06,-0.63426,0.00027,16.77018]
[1780271158593,31.59,73501.84,0.06,-0.63417,0.00027,16.7716]
[1780271161400,31.59,73502.23,0.06,-0.63407,0.00027,16.77323]
[1780271161408,31.59,73502.23,0.06,-0.63407,0.00027,16.77323]
[1780271161493,31.59,73502.23,0.06,-0.63407,0.00027,16.77323]
[1780271161603,31.59,73502.86,0.06,-0.6339,0.00027,16.77589]
[1780271161698,31.59,73502.86,0.06,-0.6339,0.00027,16.77589]
[1780271161818,31.59,73502.86,0.06,-0.6339,0.00027,16.77589]
[1780271162243,31.59,73502.86,0.06,-0.6339,0.00027,16.77589]
[1780271162258,31.59,73502.86,0.06,-0.6339,0.00027,16.77589]
[1780271162358,31.59,73519.26,0.06,-0.62951,0.00027,16.84548]
[1780271164441,31.59,73519.26,0.06,-0.62951,0.00027,16.84555]
[1780271164473,31.59,73519.26,0.06,-0.62951,0.00027,16.84555]
[1780271164474,31.59,73517.59,0.06,-0.62996,0.00027,16.83857]
[1780271166242,31.59,73517.59,0.06,-0.62996,0.00027,16.83857]
[1780271166384,31.59,73516.11,0.06,-0.63035,0.00027,16.83237]
[1780271167258,31.59,73516.11,0.06,-0.63035,0.00027,16.83237]
[1780271168796,31.59,73514.48,0.06,-0.6308,0.00027,16.82539]
[1780271169402,31.59,73512.19,0.06,-0.63141,0.00027,16.81574]
[1780271170298,31.59,73512.19,0.06,-0.63141,0.00027,16.81574]
[1780271170409,31.59,73512.24,0.06,-0.63139,0.00027,16.81595]
[1780271171220,31.59,73512.24,0.06,-0.63139,0.00027,16.81595]
[1780271171426,31.59,73512.23,0.06,-0.6314,0.00027,16.81587]
[1780271172422,31.59,73508.86,0.06,-0.6323,0.00027,16.80154]
[1780271175338,31.59,73510.29,0.06,-0.63193,0.00027,16.80751]
[1780271175356,31.59,73510.29,0.06,-0.63193,0.00027,16.80751]
[1780271175370,31.59,73510.29,0.06,-0.63193,0.00027,16.80751]
[1780271175446,31.59,73514.15,0.06,-0.6309,0.00027,16.8238]
[1780271176357,31.59,73514.15,0.06,-0.6309,0.00027,16.8238]
[1780271176459,31.58,73515.6,0.06,-0.63051,0.00027,16.82986]
[1780271178402,31.58,73515.6,0.06,-0.63052,0.00027,16.82981]
[1780271178464,31.58,73509.68,0.06,-0.6321,0.00027,16.80471]
[1780271179442,31.58,73509.68,0.06,-0.6321,0.00027,16.80471]
[1780271179544,31.58,73506.82,0.06,-0.63287,0.00027,16.79247]
[1780271183542,31.58,73505.07,0.06,-0.63334,0.00027,16.78489]
[1780271184209,31.58,73505.03,0.06,-0.63336,0.00027,16.78472]
[1780271184562,31.58,73505.03,0.06,-0.63336,0.00027,16.78472]
[1780271185264,31.58,73504.95,0.06,-0.63338,0.00027,16.78435]
[1780271185513,31.58,73504.95,0.06,-0.63338,0.00027,16.78429]
[1780271190548,31.58,73504.65,0.06,-0.63347,0.00027,16.78286]
[1780271195584,31.58,73508.77,0.06,-0.63241,0.00027,16.79552]
[1780271196667,31.57,73508.68,0.06,-0.63244,0.00027,16.79505]
[1780271197597,31.57,73509.09,0.06,-0.63233,0.00027,16.7968]
[1780271202633,31.57,73509.47,0.06,-0.63224,0.00027,16.79822]
[1780271205767,31.57,73509.15,0.06,-0.63233,0.00027,16.79677]
[1780271206661,31.57,73508.97,0.06,-0.63239,0.00027,16.79588]
[1780271207667,31.57,73513.3,0.06,-0.63123,0.00027,16.81423]
[1780271210878,31.57,73514.03,0.06,-0.63104,0.00027,16.81726]
[1780271210889,31.57,73514.03,0.06,-0.63104,0.00027,16.81726]
[1780271210978,31.57,73514.22,0.06,-0.63099,0.00027,16.81801]
[1780271216731,31.56,73513.73,0.06,-0.63115,0.00027,16.81561]
[1780271220062,31.56,73513.85,0.06,-0.63112,0.00027,16.81601]
[1780271220163,31.56,73513.89,0.06,-0.63112,0.00027,16.81612]
[1780271221108,31.56,73513.89,0.06,-0.63112,0.00027,16.81612]
[1780271222355,31.56,73513.75,0.06,-0.63116,0.00027,16.81548]
[1780271222439,31.56,73513.36,0.06,-0.63127,0.00027,16.81372]
[1780271224157,31.55,73513.36,0.06,-0.63127,0.00027,16.81367]
[1780271224166,31.55,73513.36,0.06,-0.63127,0.00027,16.81367]
[1780271224414,31.55,73513.36,0.06,-0.63127,0.00027,16.81367]
[1780271224494,31.55,73504.19,0.06,-0.63373,0.00027,16.77447]
[1780271225183,31.55,73504.19,0.06,-0.63373,0.00027,16.77447]
[1780271225230,31.55,73504.64,0.06,-0.63361,0.00027,16.7764]
[1780271226237,31.55,73504.64,0.06,-0.63361,0.00027,16.7764]
[1780271226278,31.55,73504.88,0.06,-0.63355,0.00027,16.77741]
[1780271232222,31.55,73503.36,0.06,-0.63396,0.00027,16.77075]
[1780271235287,31.55,73503.36,0.06,-0.63397,0.00027,16.77068]
[1780271235335,31.55,73503.85,0.06,-0.63384,0.00027,16.77279]
[1780271236302,31.55,73503.85,0.06,-0.63384,0.00027,16.77279]
[1780271236744,31.55,73503.92,0.06,-0.63382,0.00027,16.77307]
[1780271236844,31.55,73503.92,0.06,-0.63382,0.00027,16.77304]
[1780271242292,31.55,73503.76,0.06,-0.63388,0.00027,16.77218]
[1780271247950,31.54,73504.44,0.06,-0.6337,0.00027,16.77494]
[1780271250512,31.54,73504.44,0.06,-0.6337,0.00027,16.77494]
[1780271250579,31.54,73504.57,0.06,-0.63368,0.00027,16.77538]
[1780271253587,31.54,73504.57,0.06,-0.63372,0.00027,16.77043]
[1780271254617,31.54,73504.25,0.06,-0.63381,0.00027,16.76902]
[1780271257657,31.54,73504.75,0.06,-0.63368,0.00027,16.77106]
[1780271259414,31.54,73504.74,0.06,-0.63368,0.00027,16.77098]
[1780271259436,31.54,73504.74,0.06,-0.63369,0.00027,16.77094]
[1780271264065,31.53,73510.08,0.06,-0.63227,0.00027,16.79358]
[1780271266078,31.53,73512.67,0.06,-0.63158,0.00027,16.8045]
[1780271271113,31.53,73510.7,0.06,-0.63213,0.00027,16.79587]
[1780271271832,31.53,73510.7,0.06,-0.63213,0.00027,16.79587]
[1780271272509,31.53,73507.45,0.06,-0.633,0.00027,16.78193]
[1780271273808,31.53,73507.45,0.06,-0.63301,0.00027,16.78189]
[1780271275812,31.53,73506.67,0.06,-0.63322,0.00027,16.77846]
[1780271276846,31.53,73506.62,0.06,-0.63324,0.00027,16.77821]
[1780271277154,31.53,73506.49,0.06,-0.63327,0.00027,16.77761]
[1780271278857,31.52,73504.14,0.06,-0.63391,0.00027,16.76746]
[1780271278936,31.52,73504.14,0.06,-0.63391,0.00027,16.76746]
[1780271279173,31.52,73504.09,0.06,-0.63392,0.00027,16.76721]
[1780271279974,31.52,73504.09,0.06,-0.63392,0.00027,16.76721]
[1780271280179,31.52,73500.96,0.06,-0.63476,0.00027,16.7537]
[1780271282582,31.52,73509.71,0.06,-0.63241,0.00027,16.79136]
[1780271283200,31.52,73509.72,0.06,-0.63241,0.00027,16.79136]
[1780271284210,31.52,73515.29,0.06,-0.63092,0.00027,16.81498]
[1780271284933,31.52,73515.29,0.06,-0.63092,0.00027,16.81498]
[1780271285217,31.52,73518.18,0.06,-0.63015,0.00027,16.82714]
[1780271287390,31.52,73518.36,0.06,-0.6301,0.00027,16.82787]
[1780271287397,31.52,73518.36,0.06,-0.6301,0.00027,16.82787]
[1780271287410,31.52,73518.36,0.06,-0.6301,0.00027,16.82787]
[1780271287616,31.52,73518.36,0.06,-0.6301,0.00027,16.82787]
[1780271287697,31.52,73519.73,0.06,-0.62974,0.00027,16.83358]
[1780271289675,31.52,73519.73,0.06,-0.62974,0.00027,16.83358]
[1780271289678,31.52,73519.73,0.06,-0.62974,0.00027,16.83358]
[1780271290023,31.52,73520.53,0.06,-0.62951,0.00027,16.83705]
[1780271290040,31.52,73520.53,0.06,-0.62951,0.00027,16.83705]
[1780271290252,31.52,73521.5,0.06,-0.62925,0.00027,16.84122]
[1780271291072,31.52,73521.5,0.06,-0.62925,0.00027,16.84122]
[1780271291258,31.53,73535.98,0.06,-0.62534,0.00027,16.90104]
[1780271292053,31.53,73535.98,0.06,-0.62534,0.00027,16.90104]
[1780271292332,31.53,73535.98,0.06,-0.62534,0.00027,16.90104]
[1780271292652,31.53,73538.65,0.06,-0.62462,0.00027,16.91198]
[1780271293981,31.53,73538.65,0.06,-0.62462,0.00027,16.91198]
[1780271294729,31.53,73538.65,0.06,-0.62462,0.00027,16.91198]
[1780271294280,31.53,73538.64,0.06,-0.62461,0.00027,16.91199]
[1780271295107,31.53,73538.64,0.06,-0.62461,0.00027,16.91199]
[1780271295288,31.53,73538.97,0.06,-0.62452,0.00027,16.91338]
[1780271296117,31.53,73538.97,0.06,-0.62452,0.00027,16.91338]
[1780271296461,31.53,73538.97,0.06,-0.62452,0.00027,16.91338]
[1780271296553,31.53,73538.97,0.06,-0.62452,0.00027,16.91338]
[1780271296562,31.53,73538.97,0.06,-0.62452,0.00027,16.91338]
[1780271296596,31.53,73538.97,0.06,-0.62452,0.00027,16.91338]
[1780271296668,31.53,73539.79,0.06,-0.62429,0.00027,16.91679]
[1780271296980,31.53,73539.79,0.06,-0.62429,0.00027,16.91679]
[1780271297122,31.53,73539.79,0.06,-0.62429,0.00027,16.91679]
[1780271297632,31.53,73539.79,0.06,-0.62429,0.00027,16.91679]
[1780271297648,31.53,73539.79,0.06,-0.62429,0.00027,16.91679]
[1780271297672,31.53,73545.69,0.06,-0.6227,0.00027,16.94054]
[1780271297892,31.53,73545.69,0.06,-0.6227,0.00027,16.94054]
[1780271298142,31.53,73545.69,0.06,-0.6227,0.00027,16.94054]
[1780271298522,31.53,73545.69,0.06,-0.6227,0.00027,16.94054]
[1780271298583,31.53,73546.89,0.06,-0.62237,0.00027,16.94535]
[1780271299607,31.53,73546.89,0.06,-0.62237,0.00027,16.94535]
[1780271299689,31.53,73547.26,0.06,-0.62227,0.00027,16.94686]
[1780271301385,31.53,73555.01,0.06,-0.62017,0.00027,16.97752]
[1780271302726,31.53,73558.65,0.06,-0.61918,0.00027,16.99181]
[1780271304685,31.53,73561.64,0.06,-0.61837,0.00027,17.00347]
[1780271310393,31.54,73562.86,0.06,-0.61803,0.00027,17.00827]
[1780271315426,31.54,73563.13,0.06,-0.61798,0.00027,17.00456]
[1780271317447,31.54,73553.92,0.06,-0.62048,0.00027,16.9687]
[1780271319552,31.54,73542.76,0.06,-0.62349,0.00027,16.92436]
[1780271320420,31.54,73542.76,0.06,-0.62349,0.00027,16.92436]
[1780271320548,31.54,73540.63,0.06,-0.62406,0.00027,16.91585]
[1780271320790,31.54,73540.63,0.06,-0.62406,0.00027,16.91585]
[1780271321469,31.54,73540.63,0.06,-0.62406,0.00027,16.9159]
[1780271323508,31.54,73540.12,0.06,-0.62419,0.00027,16.9139]
[1780271323548,31.54,73540.77,0.06,-0.62401,0.00027,16.91658]
[1780271324512,31.54,73540.77,0.06,-0.62401,0.00027,16.91658]
[1780271325228,31.54,73541.04,0.06,-0.62394,0.00027,16.91773]
[1780271325496,31.54,73541.04,0.06,-0.62393,0.00027,16.91779]
[1780271330531,31.55,73542.89,0.06,-0.62341,0.00027,16.92553]
[1780271335197,31.56,73545.1,0.06,-0.62279,0.00027,16.93468]
[1780271335566,31.56,73547.01,0.06,-0.62228,0.00027,16.9423]
[1780271340602,31.56,73548.69,0.06,-0.6218,0.00027,16.94929]
[1780271344832,31.57,73549.67,0.06,-0.62152,0.00027,16.95338]
[1780271345637,31.57,73548.08,0.06,-0.62195,0.00027,16.94714]
[1780271347831,31.57,73547.96,0.06,-0.62197,0.00027,16.94677]
[1780271348658,31.57,73548.07,0.06,-0.62194,0.00027,16.94725]
[1780271350672,31.57,73551.17,0.06,-0.6211,0.00027,16.95957]
[1780271351680,31.57,73555.52,0.06,-0.61991,0.00027,16.97678]
[1780271352687,31.57,73559.0,0.06,-0.61897,0.00027,16.9904]
[1780271355272,31.57,73560.8,0.06,-0.61847,0.00027,16.99746]
[1780271355707,31.58,73560.69,0.06,-0.6185,0.00027,16.99708]
[1780271360745,31.58,73560.72,0.06,-0.61848,0.00027,16.99741]
[1780271365780,31.58,73561.94,0.06,-0.61813,0.00027,17.00229]
[1780271368802,31.59,73564.68,0.06,-0.61738,0.00027,17.01298]
[1780271373836,31.59,73563.08,0.06,-0.61783,0.00027,17.00216]
[1780271375189,31.59,73563.08,0.06,-0.61783,0.00027,17.00216]
[1780271375252,31.59,73573.3,0.06,-0.61506,0.00027,17.04113]
[1780271380884,31.59,73574.14,0.06,-0.61482,0.00027,17.04448]
[1780271386926,31.6,73574.86,0.06,-0.61461,0.00027,17.04733]
[1780271391965,31.6,73574.27,0.06,-0.61476,0.00027,17.04522]
[1780271393358,31.6,73569.61,0.06,-0.61603,0.00027,17.02764]
[1780271399010,31.6,73574.44,0.06,-0.6147,0.00027,17.04606]
[1780271403515,31.6,73576.29,0.06,-0.6142,0.00027,17.05304]
[1780271403650,31.6,73576.29,0.06,-0.6142,0.00027,17.05304]
[1780271403740,31.6,73576.27,0.06,-0.6142,0.00027,17.05297]
[1780271404228,31.6,73576.27,0.06,-0.6142,0.00027,17.05297]
[1780271404304,31.6,73576.27,0.06,-0.6142,0.00027,17.05297]
[1780271404564,31.6,73576.27,0.06,-0.6142,0.00027,17.05297]
[1780271404580,31.6,73576.27,0.06,-0.6142,0.00027,17.05297]
[1780271404636,31.6,73576.27,0.06,-0.6142,0.00027,17.05297]
[1780271404702,31.6,73585.55,0.06,-0.61168,0.00027,17.0874]
[1780271405604,31.6,73585.55,0.06,-0.61168,0.00027,17.0874]
[1780271405706,31.6,73587.48,0.06,-0.61116,0.00027,17.09446]
[1780271409241,31.6,73587.66,0.06,-0.61113,0.00027,17.09489]
[1780271409338,31.6,73584.84,0.06,-0.6119,0.00027,17.08444]
[1780271413509,31.6,73590.82,0.06,-0.61028,0.00027,17.10629]
[1780271419164,31.59,73591.81,0.06,-0.61002,0.00027,17.10965]
[1780271424204,31.58,73593.89,0.06,-0.60948,0.00027,17.11687]
[1780271426424,31.58,73587.38,0.06,-0.61128,0.00027,17.09292]
[1780271428232,31.58,73577.39,0.06,-0.61399,0.00027,17.05593]
[1780271432542,31.58,73587.4,0.06,-0.6113,0.00027,17.08822]
[1780271433651,31.58,73592.0,0.06,-0.61005,0.00027,17.10498]
[1780271434590,31.58,73592.0,0.06,-0.61005,0.00027,17.10498]
[1780271434631,31.58,73593.39,0.06,-0.60967,0.00027,17.10999]
[1780271440315,31.57,73593.27,0.06,-0.60971,0.00027,17.10943]
[1780271445349,31.57,73590.54,0.06,-0.61047,0.00027,17.09941]
[1780271448375,31.57,73594.21,0.06,-0.60947,0.00027,17.11265]
[1780271453378,31.57,73595.54,0.06,-0.60912,0.00027,17.11735]
[1780271459478,31.56,73595.09,0.06,-0.60927,0.00027,17.1154]
[1780271463864,31.56,73591.57,0.06,-0.61023,0.00027,17.10263]
[1780271467617,31.56,73589.67,0.06,-0.61074,0.00027,17.09572]
[1780271467817,31.56,73585.76,0.06,-0.61181,0.00027,17.08139]
[1780271468796,31.56,73577.34,0.06,-0.6141,0.00027,17.05011]
[1780271469725,31.56,73573.39,0.06,-0.61518,0.00027,17.03525]
[1780271470701,31.56,73572.88,0.06,-0.61531,0.00027,17.03333]
[1780271475590,31.56,73570.07,0.06,-0.61607,0.00027,17.02277]
[1780271481631,31.57,73570.59,0.06,-0.61592,0.00027,17.02489]
[1780271486738,31.57,73570.7,0.06,-0.61588,0.00027,17.02539]
[1780271486833,31.57,73583.81,0.06,-0.61232,0.00027,17.07452]
[1780271487920,31.57,73593.83,0.06,-0.60958,0.00027,17.11116]
[1780271489692,31.57,73593.86,0.06,-0.60958,0.00027,17.11124]
[1780271494519,31.57,73594.35,0.06,-0.60948,0.00027,17.10814]
[1780271494618,31.57,73594.49,0.06,-0.60944,0.00027,17.10864]
[1780271499758,31.56,73594.76,0.06,-0.60937,0.00027,17.10958]
[1780271504792,31.56,73596.09,0.06,-0.60901,0.00027,17.11433]
[1780271505622,31.56,73596.09,0.06,-0.60901,0.00027,17.11433]
[1780271505799,31.56,73599.86,0.06,-0.60798,0.00027,17.12782]
[1780271509496,31.56,73602.34,0.06,-0.60731,0.00027,17.13658]
[1780271509942,31.56,73602.34,0.06,-0.60731,0.00027,17.13658]
[1780271509828,31.56,73602.53,0.06,-0.60726,0.00027,17.13724]
[1780271510836,31.56,73602.84,0.06,-0.60718,0.00027,17.13832]
[1780271515871,31.56,73604.18,0.06,-0.60682,0.00027,17.14295]
[1780271518597,31.56,73603.09,0.06,-0.60712,0.00027,17.13906]
[1780271518891,31.56,73604.45,0.06,-0.60675,0.00027,17.14385]
[1780271523928,31.55,73606.06,0.06,-0.60632,0.00027,17.14943]
[1780271525942,31.55,73600.25,0.06,-0.60791,0.00027,17.1288]
[1780271530977,31.55,73598.22,0.06,-0.60847,0.00027,17.1215]
[1780271536020,31.55,73596.45,0.06,-0.60896,0.00027,17.1151]
[1780271541050,31.55,73594.65,0.06,-0.60945,0.00027,17.10858]
[1780271547092,31.55,73595.15,0.06,-0.60932,0.00027,17.11035]
[1780271552126,31.55,73596.97,0.06,-0.60885,0.00027,17.11206]
[1780271559176,31.55,73596.86,0.06,-0.60889,0.00027,17.11157]
[1780271564582,31.55,73596.37,0.06,-0.60903,0.00027,17.10974]
[1780271571261,31.54,73595.72,0.06,-0.60921,0.00027,17.10732]
[1780271576489,31.54,73594.89,0.06,-0.60944,0.00027,17.10428]
[1780271576509,31.54,73594.89,0.06,-0.60944,0.00027,17.10428]
[1780271576905,31.54,73593.59,0.06,-0.6098,0.00027,17.09954]
[1780271578982,31.54,73593.59,0.06,-0.6098,0.00027,17.09954]
[1780271579009,31.54,73581.83,0.06,-0.61301,0.00027,17.05636]
[1780271580303,31.54,73581.83,0.06,-0.61301,0.00027,17.05636]
[1780271580906,31.54,73582.9,0.06,-0.61272,0.00027,17.06032]
[1780271583382,31.54,73588.6,0.06,-0.61116,0.00027,17.08134]
[1780271584721,31.54,73593.85,0.06,-0.60973,0.00027,17.10045]
[1780271586840,31.54,73593.85,0.06,-0.60973,0.00027,17.10043]
[1780271586936,31.54,73592.45,0.06,-0.61012,0.00027,17.09531]
[1780271592412,31.54,73593.77,0.06,-0.60977,0.00027,17.1]
[1780271597445,31.54,73594.05,0.06,-0.6097,0.00027,17.10091]
[1780271602481,31.53,73593.74,0.06,-0.60979,0.00027,17.09968]
[1780271607516,31.53,73592.91,0.06,-0.61003,0.00027,17.09655]
[1780271613558,31.53,73589.16,0.06,-0.61109,0.00027,17.07795]
[1780271618592,31.53,73589.12,0.06,-0.61111,0.00027,17.07771]
[1780271623626,31.52,73589.28,0.06,-0.61107,0.00027,17.0782]
[1780271624991,31.52,73589.28,0.06,-0.61107,0.00027,17.0782]
[1780271625008,31.52,73594.23,0.06,-0.60973,0.00027,17.09618]
[1780271626995,31.52,73594.23,0.06,-0.60973,0.00027,17.09618]
[1780271627036,31.52,73594.23,0.06,-0.60973,0.00027,17.09613]
[1780271635074,31.52,73596.36,0.06,-0.60917,0.00027,17.1036]
[1780271640750,31.51,73597.15,0.06,-0.60896,0.00027,17.10632]
[1780271641757,31.51,73592.89,0.06,-0.61013,0.00027,17.09087]
[1780271645100,31.51,73600.25,0.06,-0.60812,0.00027,17.11735]
[1780271650835,31.51,73600.34,0.06,-0.60811,0.00027,17.11753]
[1780271654864,31.51,73596.24,0.06,-0.60924,0.00027,17.10268]
[1780271657399,31.5,73593.1,0.06,-0.6101,0.00027,17.09125]
[1780271662920,31.5,73595.97,0.06,-0.60932,0.00027,17.10159]
[1780271667957,31.5,73595.57,0.06,-0.60944,0.00027,17.10005]
[1780271673437,31.5,73595.93,0.06,-0.60938,0.00027,17.09648]
[1780271678618,31.5,73595.29,0.06,-0.60956,0.00027,17.09405]
[1780271678759,31.5,73595.29,0.06,-0.60956,0.00027,17.09405]
[1780271679033,31.5,73594.58,0.06,-0.60976,0.00027,17.09146]
[1780271680041,31.5,73588.08,0.06,-0.61153,0.00027,17.06771]
[1780271681150,31.5,73581.61,0.06,-0.6133,0.00027,17.04375]
[1780271681713,31.5,73581.61,0.06,-0.6133,0.00027,17.04375]
[1780271682053,31.5,73581.61,0.06,-0.6133,0.00027,17.04376]
[1780271687091,31.5,73581.88,0.06,-0.61322,0.00027,17.04482]
[1780271692126,31.5,73582.08,0.06,-0.61316,0.00027,17.04561]
[1780271697160,31.5,73582.77,0.06,-0.61297,0.00027,17.04821]
[1780271697892,31.5,73582.77,0.06,-0.61297,0.00027,17.04821]
[1780271698169,31.5,73581.09,0.06,-0.61343,0.00027,17.04195]
[1780271701528,31.5,73580.49,0.06,-0.61359,0.00027,17.03971]
[1780271701674,31.5,73581.76,0.06,-0.61325,0.00027,17.04445]
[1780271703210,31.5,73594.22,0.06,-0.60984,0.00027,17.0903]
[1780271705432,31.5,73594.98,0.06,-0.60964,0.00027,17.09303]
[1780271705435,31.5,73595.46,0.06,-0.60951,0.00027,17.09477]
[1780271711265,31.5,73595.05,0.06,-0.60962,0.00027,17.09321]
[1780271716300,31.5,73592.64,0.06,-0.61029,0.00027,17.08441]
[1780271721336,31.5,73590.06,0.06,-0.61099,0.00027,17.07494]
[1780271723349,31.5,73594.85,0.06,-0.60969,0.00027,17.09238]
[1780271728385,31.49,73594.51,0.06,-0.60979,0.00027,17.09106]
[1780271733420,31.49,73596.35,0.06,-0.60932,0.00027,17.09283]
[1780271738455,31.49,73596.07,0.06,-0.60941,0.00027,17.09171]
[1780271743491,31.49,73595.79,0.06,-0.60949,0.00027,17.09059]
[1780271748526,31.48,73595.53,0.06,-0.60957,0.00027,17.08956]
[1780271750699,31.48,73595.36,0.06,-0.60962,0.00027,17.08893]
[1780271750836,31.48,73599.6,0.06,-0.60846,0.00027,17.10421]
[1780271753818,31.48,73599.7,0.06,-0.60843,0.00027,17.10451]
[1780271753869,31.48,73600.39,0.06,-0.60825,0.00027,17.10696]
[1780271759608,31.48,73601.41,0.06,-0.60798,0.00027,17.11048]
[1780271764672,31.48,73602.55,0.06,-0.60768,0.00027,17.11443]
[1780271769718,31.47,73604.37,0.06,-0.60719,0.00027,17.12078]
[1780271774762,31.47,73604.89,0.06,-0.60706,0.00027,17.1225]
[1780271779743,31.47,73607.79,0.06,-0.60627,0.00027,17.13261]
[1780271783770,31.46,73614.93,0.06,-0.60432,0.00027,17.15749]
[1780271788805,31.46,73618.27,0.06,-0.60341,0.00028,17.16891]
[1780271792835,31.46,73611.56,0.06,-0.6053,0.00027,17.14069]
[1780271795570,31.46,73610.59,0.06,-0.60557,0.00027,17.13726]
[1780271796238,31.46,73610.72,0.06,-0.60553,0.00027,17.13769]
[1780271801897,31.45,73611.17,0.06,-0.60541,0.00027,17.1392]
[1780271802971,31.45,73611.17,0.06,-0.60541,0.00027,17.1392]
[1780271803136,31.45,73611.2,0.06,-0.60541,0.00027,17.13929]
[1780271805129,31.45,73594.8,0.06,-0.60991,0.00027,17.08068]
[1780271808108,31.45,73595.35,0.06,-0.60976,0.00027,17.08268]
[1780271808198,31.45,73595.26,0.06,-0.60979,0.00027,17.08235]
[1780271813983,31.45,73594.53,0.06,-0.60999,0.00027,17.07969]
[1780271819018,31.45,73594.82,0.06,-0.60991,0.00027,17.08074]
[1780271824054,31.45,73595.6,0.06,-0.6097,0.00027,17.08357]
[1780271829093,31.45,73597.47,0.06,-0.60918,0.00027,17.09032]
[1780271834128,31.45,73597.09,0.06,-0.60929,0.00027,17.0889]
[1780271839163,31.45,73596.21,0.06,-0.60954,0.00027,17.08567]
[1780271842186,31.45,73602.82,0.06,-0.60773,0.00027,17.10943]
[1780271847219,31.45,73601.62,0.06,-0.60806,0.00027,17.10504]
[1780271852255,31.45,73599.88,0.06,-0.60858,0.00027,17.0939]
[1780271857290,31.44,73606.18,0.06,-0.60685,0.00027,17.11633]
[1780271862325,31.44,73606.5,0.06,-0.60678,0.00027,17.11735]
[1780271865582,31.44,73607.0,0.06,-0.60664,0.00027,17.11908]
[1780271865584,31.44,73607.05,0.06,-0.60663,0.00027,17.11923]
[1780271871388,31.44,73604.21,0.06,-0.60742,0.00027,17.10901]
[1780271876820,31.43,73600.33,0.06,-0.60849,0.00027,17.09504]
[1780271877559,31.43,73600.33,0.06,-0.60849,0.00027,17.09504]
[1780271877601,31.43,73601.04,0.06,-0.6083,0.00027,17.09758]
[1780271883472,31.43,73602.06,0.06,-0.60802,0.00027,17.10116]
[1780271888506,31.43,73602.55,0.06,-0.6079,0.00027,17.10286]
[1780271893541,31.43,73603.05,0.06,-0.60776,0.00027,17.10459]
[1780271898578,31.43,73604.18,0.06,-0.60746,0.00027,17.10857]
[1780271900591,31.43,73601.08,0.06,-0.60831,0.00027,17.09746]
[1780271905625,31.43,73601.45,0.06,-0.60821,0.00027,17.09876]
[1780271910660,31.43,73598.12,0.06,-0.60913,0.00027,17.08675]
[1780271915695,31.43,73598.29,0.06,-0.60911,0.00027,17.08257]
[1780271917101,31.43,73601.37,0.06,-0.60826,0.00027,17.09367]
[1780271920514,31.43,73601.21,0.06,-0.60831,0.00027,17.09308]
[1780271920563,31.43,73601.21,0.06,-0.60831,0.00027,17.09308]
[1780271920742,31.43,73599.53,0.06,-0.60877,0.00027,17.08703]
[1780271921738,31.43,73592.24,0.06,-0.61077,0.00027,17.06053]
[1780271922745,31.43,73584.33,0.06,-0.61294,0.00027,17.0313]
[1780271924140,31.43,73584.33,0.06,-0.61294,0.00027,17.0313]
[1780271924162,31.43,73578.23,0.06,-0.6146,0.00027,17.00843]
[1780271928787,31.43,73575.29,0.06,-0.6154,0.00027,16.99741]
[1780271933823,31.43,73572.57,0.06,-0.61613,0.00027,16.98718]
[1780271938858,31.44,73570.93,0.06,-0.61657,0.00027,16.98103]
[1780271943894,31.44,73571.25,0.06,-0.61647,0.00027,16.98237]
[1780271947315,31.44,73562.85,0.06,-0.61876,0.00027,16.95001]
[1780271948558,31.44,73562.85,0.06,-0.61876,0.00027,16.95001]
[1780271948930,31.44,73557.63,0.06,-0.62018,0.00027,16.92961]
[1780271953966,31.44,73555.08,0.06,-0.62086,0.00027,16.91977]
[1780271954664,31.44,73555.08,0.06,-0.62086,0.00027,16.91977]
[1780271954970,31.44,73553.18,0.06,-0.62137,0.00027,16.91229]
[1780271959235,31.45,73558.88,0.06,-0.61981,0.00027,16.93495]
[1780271960284,31.45,73563.69,0.06,-0.61849,0.00027,16.9538]
[1780271966049,31.45,73564.97,0.06,-0.61813,0.00027,16.95889]
[1780271967376,31.45,73564.97,0.06,-0.61813,0.00027,16.95889]
[1780271967387,31.45,73564.35,0.06,-0.6183,0.00027,16.95653]
[1780271969070,31.45,73575.96,0.06,-0.61513,0.00027,17.00109]
[1780271970080,31.45,73578.38,0.06,-0.61447,0.00027,17.01025]
[1780271975307,31.45,73579.28,0.06,-0.61425,0.00027,17.00885]
[1780271981153,31.46,73579.88,0.06,-0.61408,0.00027,17.01115]
[1780271986189,31.46,73579.29,0.06,-0.61424,0.00027,17.00894]
[1780271987605,31.46,73575.56,0.06,-0.61526,0.00027,16.99486]
[1780271993240,31.46,73573.59,0.06,-0.6158,0.00027,16.98742]
[1780271998092,31.46,73573.44,0.06,-0.61583,0.00027,16.98689]
[1780271998103,31.46,73573.44,0.06,-0.61583,0.00027,16.98689]
[1780271998272,31.46,73573.64,0.06,-0.61578,0.00027,16.98766]
[1780272002741,31.46,73577.23,0.06,-0.61479,0.00027,17.0013]
[1780272006333,31.46,73571.8,0.06,-0.61628,0.00027,16.98068]
[1780272007335,31.46,73566.65,0.06,-0.61768,0.00027,16.96091]
[1780272008342,31.46,73575.32,0.06,-0.61531,0.00027,16.99411]
[1780272009350,31.46,73574.22,0.06,-0.61561,0.00027,16.98994]
[1780272010367,31.46,73570.2,0.06,-0.61671,0.00027,16.9746]
[1780272014388,31.46,73573.1,0.06,-0.61591,0.00027,16.98574]
[1780272016405,31.46,73576.5,0.06,-0.61498,0.00027,16.99867]
[1780272018419,31.46,73573.62,0.06,-0.61577,0.00027,16.98775]
[1780272019423,31.46,73576.95,0.06,-0.61486,0.00027,17.0004]
[1780272019892,31.46,73576.95,0.06,-0.61486,0.00027,17.0004]
[1780272020438,31.46,73576.99,0.06,-0.61485,0.00027,17.00055]
[1780272025463,31.46,73577.04,0.06,-0.61483,0.00027,17.00078]
[1780272029047,31.46,73578.51,0.06,-0.61443,0.00027,17.00636]
[1780272029491,31.46,73574.79,0.06,-0.61544,0.00027,16.9923]
[1780272030211,31.46,73574.79,0.06,-0.61544,0.00027,16.9923]
[1780272030500,31.46,73571.33,0.06,-0.61639,0.00027,16.97913]
[1780272030656,31.46,73571.33,0.06,-0.61639,0.00027,16.97913]
[1780272030665,31.46,73571.33,0.06,-0.61639,0.00027,16.97913]
[1780272031073,31.46,73571.33,0.06,-0.61639,0.00027,16.97913]
[1780272031509,31.46,73564.85,0.06,-0.61818,0.00027,16.94938]
[1780272032517,31.46,73559.82,0.06,-0.61955,0.00027,16.92981]
[1780272034254,31.46,73558.09,0.06,-0.62002,0.00027,16.92306]
[1780272034257,31.46,73558.09,0.06,-0.62002,0.00027,16.92306]
[1780272034265,31.46,73558.09,0.06,-0.62002,0.00027,16.92306]
[1780272034526,31.47,73556.98,0.06,-0.62032,0.00027,16.91872]
[1780272035533,31.47,73554.17,0.06,-0.62108,0.00027,16.90767]
[1780272035572,31.47,73554.17,0.06,-0.62108,0.00027,16.90767]
[1780272035664,31.47,73552.01,0.06,-0.62167,0.00027,16.8991]
[1780272040569,31.47,73563.18,0.06,-0.61862,0.00027,16.94322]
[1780272041575,31.47,73566.49,0.06,-0.61771,0.00027,16.95605]
[1780272043324,31.47,73566.49,0.06,-0.61771,0.00027,16.95605]
[1780272043528,31.47,73565.21,0.06,-0.61806,0.00027,16.95113]
[1780272044597,31.47,73570.8,0.06,-0.61653,0.00027,16.97265]
[1780272046397,31.47,73577.45,0.06,-0.61472,0.00027,16.99794]
[1780272047908,31.47,73577.39,0.06,-0.61473,0.00027,16.99772]
[1780272047938,31.47,73579.78,0.06,-0.61408,0.00027,17.00672]
[1780272051487,31.47,73586.59,0.06,-0.61222,0.00027,17.03211]
[1780272053394,31.47,73583.75,0.06,-0.61299,0.00027,17.02155]
[1780272059268,31.47,73584.92,0.06,-0.61268,0.00027,17.02587]
[1780272059277,31.47,73584.92,0.06,-0.61268,0.00027,17.02587]
[1780272059329,31.47,73584.92,0.06,-0.61268,0.00027,17.02587]
[1780272063548,31.47,73585.21,0.06,-0.6126,0.00027,17.02693]
[1780272063563,31.47,73585.21,0.06,-0.6126,0.00027,17.02693]
[1780272063595,31.47,73585.33,0.06,-0.61257,0.00027,17.02737]
[1780272064530,31.47,73585.33,0.06,-0.61257,0.00027,17.02737]
[1780272063737,31.47,73585.64,0.06,-0.61248,0.00027,17.02852]
[1780272064742,31.47,73577.49,0.06,-0.61471,0.00027,16.99803]
[1780272065747,31.47,73570.35,0.06,-0.61666,0.00027,16.97089]
[1780272068211,31.47,73568.74,0.06,-0.61709,0.00027,16.96481]
[1780272072795,31.47,73573.24,0.06,-0.61585,0.00027,16.98215]
[1780272078279,31.48,73570.07,0.06,-0.61671,0.00027,16.9702]
[1780272080854,31.48,73565.74,0.06,-0.61788,0.00027,16.95361]
[1780272084904,31.48,73571.27,0.06,-0.61636,0.00027,16.97503]
[1780272088349,31.48,73564.78,0.06,-0.61813,0.00027,16.95013]
[1780272089913,31.48,73563.78,0.06,-0.61839,0.00027,16.94634]
[1780272092935,31.49,73560.52,0.06,-0.6193,0.00027,16.92894]
[1780272094949,31.49,73557.48,0.06,-0.62012,0.00027,16.91711]
[1780272099982,31.49,73558.99,0.06,-0.6197,0.00027,16.92316]
[1780272105020,31.49,73557.91,0.06,-0.61999,0.00027,16.91905]
[1780272111065,31.5,73561.55,0.06,-0.61899,0.00027,16.9334]
[1780272114086,31.5,73558.05,0.06,-0.61994,0.00027,16.91978]
[1780272119122,31.5,73558.65,0.06,-0.61977,0.00027,16.92225]
[1780272121136,31.5,73554.36,0.06,-0.62093,0.00027,16.90544]
[1780272124160,31.5,73562.37,0.06,-0.61874,0.00027,16.93689]
[1780272127179,31.5,73568.95,0.06,-0.61695,0.00027,16.96237]
[1780272130541,31.5,73570.07,0.06,-0.61664,0.00027,16.96669]
[1780272130584,31.5,73576.71,0.06,-0.61482,0.00027,16.99194]
[1780272132213,31.5,73579.7,0.06,-0.61401,0.00027,17.00319]
[1780272132986,31.5,73579.7,0.06,-0.61401,0.00027,17.00319]
[1780272133223,31.5,73583.67,0.06,-0.61292,0.00027,17.01803]
[1780272135283,31.5,73584.79,0.06,-0.61261,0.00027,17.0222]
[1780272135312,31.5,73590.31,0.06,-0.6111,0.00027,17.04256]
[1780272137254,31.5,73601.01,0.06,-0.60817,0.00027,17.08133]
[1780272138256,31.5,73603.13,0.06,-0.60759,0.00027,17.08888]
[1780272138961,31.5,73603.13,0.06,-0.60759,0.00027,17.08888]
[1780272139268,31.5,73605.2,0.06,-0.60702,0.00027,17.09623]
[1780272144299,31.5,73607.7,0.06,-0.60634,0.00027,17.10501]
[1780272147320,31.5,73614.35,0.06,-0.60452,0.00027,17.12824]
[1780272148461,31.5,73614.35,0.06,-0.60452,0.00027,17.12824]
[1780272148468,31.5,73614.35,0.06,-0.60452,0.00027,17.12824]
[1780272148559,31.5,73615.9,0.06,-0.6041,0.00028,17.13358]
[1780272150638,31.5,73615.85,0.06,-0.60411,0.00028,17.13338]
[1780272150653,31.5,73616.55,0.06,-0.60392,0.00028,17.13577]
[1780272150674,31.5,73616.55,0.06,-0.60392,0.00028,17.13577]
[1780272150686,31.5,73616.55,0.06,-0.60392,0.00028,17.13577]
[1780272151379,31.5,73619.64,0.06,-0.6031,0.00028,17.14158]
[1780272152424,31.5,73619.64,0.06,-0.6031,0.00028,17.14158]
[1780272152490,31.5,73633.14,0.06,-0.59938,0.00028,17.1872]
[1780272153018,31.5,73633.14,0.06,-0.59938,0.00028,17.1872]
[1780272153393,31.5,73633.14,0.06,-0.59938,0.00028,17.18721]
[1780272153828,31.5,73633.14,0.06,-0.59938,0.00028,17.18721]
[1780272154028,31.5,73633.14,0.06,-0.59938,0.00028,17.18721]
[1780272156469,31.5,73632.95,0.06,-0.59943,0.00028,17.18658]
[1780272156511,31.5,73621.61,0.06,-0.60256,0.00028,17.14837]
[1780272158436,31.5,73620.02,0.06,-0.603,0.00028,17.14286]
[1780272160451,31.5,73631.9,0.06,-0.59972,0.00028,17.18307]
[1780272161457,31.5,73633.38,0.06,-0.59931,0.00028,17.18802]
[1780272162298,31.5,73633.38,0.06,-0.59931,0.00028,17.18802]
[1780272162607,31.5,73633.7,0.06,-0.59922,0.00028,17.18912]
[1780272167665,31.5,73633.19,0.06,-0.59935,0.00028,17.18754]
[1780272170655,31.5,73636.52,0.06,-0.59845,0.00028,17.19838]
[1780272173164,31.5,73635.42,0.06,-0.59875,0.00028,17.1948]
[1780272173563,31.5,73642.55,0.06,-0.59678,0.00028,17.21817]
[1780272176424,31.5,73644.31,0.06,-0.59629,0.00028,17.2239]
[1780272176669,31.5,73655.46,0.06,-0.5932,0.00028,17.25945]
[1780272178581,31.5,73655.48,0.06,-0.59319,0.00028,17.25951]
[1780272183613,31.5,73657.84,0.06,-0.59254,0.00028,17.26689]
[1780272183679,31.5,73674.2,0.06,-0.588,0.00028,17.31679]
[1780272184657,31.5,73675.81,0.06,-0.58756,0.00028,17.32157]
[1780272185606,31.5,73675.81,0.06,-0.58756,0.00028,17.32157]
[1780272185640,31.5,73674.13,0.06,-0.58802,0.00028,17.31657]
[1780272190270,31.5,73674.44,0.06,-0.58794,0.00028,17.31751]
[1780272190549,31.5,73674.44,0.06,-0.58794,0.00028,17.31751]
[1780272190643,31.5,73674.44,0.06,-0.58794,0.00028,17.31751]
[1780272190664,31.5,73673.45,0.06,-0.58821,0.00028,17.31455]
[1780272190868,31.5,73673.45,0.06,-0.58821,0.00028,17.31455]
[1780272191060,31.5,73673.45,0.06,-0.58821,0.00028,17.31455]
[1780272191588,31.5,73673.45,0.06,-0.58821,0.00028,17.31455]
[1780272191689,31.5,73687.91,0.06,-0.58419,0.00028,17.35688]
[1780272191741,31.5,73687.91,0.06,-0.58419,0.00028,17.35688]
[1780272192051,31.5,73687.91,0.06,-0.58419,0.00028,17.35688]
[1780272192680,31.5,73687.91,0.06,-0.5842,0.00028,17.35686]
[1780272193410,31.5,73687.91,0.06,-0.5842,0.00028,17.35686]
[1780272193468,31.5,73687.91,0.06,-0.5842,0.00028,17.35686]
[1780272193686,31.5,73689.7,0.06,-0.58369,0.00028,17.36204]
[1780272195461,31.51,73692.2,0.06,-0.58299,0.00028,17.36923]
[1780272195587,31.51,73692.2,0.06,-0.58299,0.00028,17.36923]
[1780272195700,31.51,73693.51,0.06,-0.58261,0.00028,17.37307]
[1780272196116,31.51,73693.51,0.06,-0.58261,0.00028,17.37307]
[1780272196167,31.53,73677.01,0.06,-0.58716,0.00028,17.3258]
[1780272197713,31.53,73670.73,0.06,-0.5889,0.00028,17.30708]
[1780272198924,31.53,73670.73,0.06,-0.5889,0.00028,17.30708]
[1780272199642,31.53,73669.93,0.06,-0.58912,0.00028,17.30465]
[1780272201594,31.52,73676.17,0.06,-0.58739,0.00028,17.32328]
[1780272203668,31.52,73680.15,0.06,-0.58629,0.00028,17.33496]
[1780272208720,31.52,73680.55,0.06,-0.58619,0.00028,17.33606]
[1780272209265,31.52,73681.14,0.06,-0.58603,0.00028,17.33777]
[1780272209672,31.52,73686.82,0.06,-0.58445,0.00028,17.35421]
[1780272213720,31.52,73680.85,0.06,-0.58613,0.00028,17.33213]
[1780272214672,31.52,73685.68,0.06,-0.58479,0.00028,17.34615]
[1780272215669,31.52,73690.56,0.06,-0.58344,0.00028,17.36012]
[1780272220723,31.52,73689.29,0.06,-0.58379,0.00028,17.35651]
[1780272224713,31.52,73693.45,0.06,-0.58263,0.00028,17.36835]
[1780272227648,31.52,73696.99,0.06,-0.58164,0.00028,17.37826]
[1780272232310,31.52,73695.48,0.06,-0.58206,0.00028,17.3741]
[1780272232616,31.52,73700.57,0.06,-0.58064,0.00028,17.38824]
[1780272233663,31.52,73709.22,0.06,-0.57824,0.00028,17.41174]
[1780272234636,31.52,73711.93,0.06,-0.57748,0.00028,17.41894]
[1780272237438,31.52,73714.18,0.06,-0.57686,0.00028,17.42488]
[1780272237733,31.51,73714.88,0.06,-0.57667,0.00028,17.42671]
[1780272242801,31.51,73715.63,0.06,-0.57647,0.00028,17.4286]
[1780272243689,31.51,73706.2,0.06,-0.5791,0.00028,17.40336]
[1780272244668,31.51,73703.25,0.06,-0.57993,0.00028,17.39526]
[1780272248741,31.5,73697.04,0.06,-0.58168,0.00028,17.37793]
[1780272248910,31.5,73697.04,0.06,-0.58168,0.00028,17.37793]
[1780272249627,31.5,73695.46,0.06,-0.58212,0.00028,17.37352]
[1780272251632,31.5,73691.76,0.06,-0.58315,0.00028,17.36311]
[1780272253742,31.5,73694.79,0.06,-0.5823,0.00028,17.37167]
[1780272256732,31.5,73697.79,0.06,-0.58146,0.00028,17.3801]
[1780272257706,31.5,73711.1,0.06,-0.57775,0.00028,17.41644]
[1780272258696,31.5,73721.53,0.06,-0.57484,0.00028,17.44384]
[1780272259130,31.5,73721.53,0.06,-0.57484,0.00028,17.44384]
[1780272259253,31.5,73721.53,0.06,-0.57484,0.00028,17.44384]
[1780272259294,31.5,73721.53,0.06,-0.57484,0.00028,17.44384]
[1780272259509,31.5,73721.53,0.06,-0.57484,0.00028,17.44384]
[1780272259692,31.5,73721.53,0.06,-0.57484,0.00028,17.44384]
[1780272259568,31.5,73720.45,0.06,-0.57514,0.00028,17.44102]
[1780272259807,31.5,73720.45,0.06,-0.57514,0.00028,17.44102]
[1780272259977,31.5,73720.45,0.06,-0.57514,0.00028,17.44102]
[1780272260289,31.5,73720.45,0.06,-0.57514,0.00028,17.44102]
[1780272260386,31.5,73734.97,0.06,-0.57108,0.00028,17.47779]
[1780272261222,31.5,73738.46,0.06,-0.5701,0.00028,17.48636]
[1780272264204,31.5,73745.17,0.06,-0.56823,0.00028,17.50251]
[1780272266593,31.5,73745.11,0.06,-0.56824,0.00028,17.50236]
[1780272266675,31.5,73751.95,0.06,-0.56632,0.00028,17.51846]
[1780272269638,31.5,73760.77,0.06,-0.56385,0.00028,17.53863]
[1780272272270,31.51,73763.93,0.06,-0.56297,0.00028,17.54103]
[1780272273274,31.51,73760.46,0.06,-0.56394,0.00028,17.53328]
[1780272273831,31.51,73760.46,0.06,-0.56394,0.00028,17.53328]
[1780272274716,31.51,73767.3,0.06,-0.56202,0.00028,17.54849]
[1780272279728,31.53,73767.3,0.06,-0.56198,0.00028,17.54875]
[1780272283733,31.56,73770.84,0.06,-0.56091,0.00028,17.557]
[1780272288757,31.57,73770.69,0.06,-0.56094,0.00028,17.55676]
[1780272290832,31.57,73767.33,0.06,-0.56187,0.00028,17.54953]
[1780272291496,31.57,73767.33,0.06,-0.56187,0.00028,17.54953]
[1780272291755,31.57,73765.17,0.06,-0.56247,0.00028,17.54482]
[1780272295037,31.58,73765.33,0.06,-0.56242,0.00028,17.54521]
[1780272295739,31.58,73762.57,0.06,-0.56319,0.00028,17.53913]
[1780272297774,31.58,73768.23,0.06,-0.5616,0.00028,17.55159]
[1780272299669,31.58,73762.38,0.06,-0.56324,0.00028,17.53876]
[1780272300711,31.58,73766.56,0.06,-0.56207,0.00028,17.548]
[1780272301391,31.58,73766.56,0.06,-0.56207,0.00028,17.548]
[1780272301741,31.58,73768.03,0.06,-0.56165,0.00028,17.55121]
[1780272304198,31.58,73768.76,0.06,-0.56144,0.00028,17.55283]
[1780272304216,31.58,73768.76,0.06,-0.56144,0.00028,17.55283]
[1780272304346,31.58,73768.76,0.06,-0.56144,0.00028,17.55283]
[1780272304505,31.58,73774.33,0.06,-0.55988,0.00028,17.56477]
[1780272304882,31.58,73774.33,0.06,-0.55988,0.00028,17.56477]
[1780272305324,31.58,73774.33,0.06,-0.55988,0.00028,17.56477]
[1780272305473,31.58,73774.33,0.06,-0.55988,0.00028,17.56477]
[1780272305490,31.58,73774.33,0.06,-0.55988,0.00028,17.56477]
[1780272305573,31.59,73762.87,0.06,-0.56309,0.00028,17.53993]
[1780272306203,31.59,73762.87,0.06,-0.56309,0.00028,17.53993]
[1780272306828,31.59,73762.87,0.06,-0.56309,0.00028,17.53993]
[1780272306518,31.59,73763.02,0.06,-0.56305,0.00028,17.54026]
[1780272307080,31.59,73763.02,0.06,-0.56305,0.00028,17.54026]
[1780272307802,31.59,73763.02,0.06,-0.56305,0.00028,17.54026]
[1780272307812,31.59,73769.18,0.06,-0.56132,0.00028,17.55375]
[1780272307912,31.59,73769.18,0.06,-0.56132,0.00028,17.55375]
[1780272308535,31.59,73769.18,0.06,-0.56132,0.00028,17.55376]
[1780272310548,31.58,73775.44,0.06,-0.55957,0.00028,17.56711]
[1780272310855,31.58,73775.44,0.06,-0.55957,0.00028,17.56711]
[1780272311554,31.58,73777.39,0.06,-0.55903,0.00028,17.57119]
[1780272313829,31.58,73776.54,0.06,-0.55927,0.00028,17.5694]
[1780272313989,31.58,73776.7,0.06,-0.55923,0.00028,17.56972]
[1780272314334,31.58,73776.7,0.06,-0.55923,0.00028,17.56972]
[1780272314457,31.58,73776.7,0.06,-0.55923,0.00028,17.56972]
[1780272314576,31.58,73768.12,0.06,-0.56163,0.00028,17.55138]
[1780272315582,31.58,73750.06,0.06,-0.5667,0.00028,17.51067]
[1780272316594,31.58,73748.2,0.06,-0.56722,0.00028,17.50632]
[1780272317756,31.58,73748.2,0.06,-0.56722,0.00028,17.50632]
[1780272317801,31.58,73748.2,0.06,-0.56722,0.00028,17.50632]
[1780272317809,31.58,73748.33,0.06,-0.56718,0.00028,17.50662]
[1780272323410,31.58,73746.26,0.06,-0.56776,0.00028,17.50177]
[1780272323739,31.58,73746.58,0.06,-0.56767,0.00028,17.50253]
[1780272324237,31.58,73746.58,0.06,-0.56767,0.00028,17.50253]
[1780272324296,31.58,73746.58,0.06,-0.56767,0.00028,17.50253]
[1780272324496,31.58,73746.58,0.06,-0.56767,0.00028,17.50253]
[1780272324579,31.58,73746.58,0.06,-0.56767,0.00028,17.50253]
[1780272324734,31.58,73746.58,0.06,-0.56767,0.00028,17.50253]
[1780272324795,31.58,73701.14,0.06,-0.58034,0.00028,17.38654]
[1780272325239,31.58,73701.14,0.06,-0.58034,0.00028,17.38654]
[1780272325310,31.58,73701.14,0.06,-0.58034,0.00028,17.38654]
[1780272325451,31.58,73701.14,0.06,-0.58034,0.00028,17.38654]
[1780272325658,31.58,73701.14,0.06,-0.58034,0.00028,17.38654]
[1780272325705,31.58,73701.14,0.06,-0.58034,0.00028,17.38654]
[1780272325779,31.58,73694.31,0.06,-0.58225,0.00028,17.36754]
[1780272325902,31.58,73694.31,0.06,-0.58225,0.00028,17.36754]
[1780272326702,31.58,73694.31,0.06,-0.58225,0.00028,17.36754]
[1780272328031,31.58,73695.56,0.06,-0.5819,0.00028,17.37098]
[1780272328735,31.58,73696.4,0.06,-0.58166,0.00028,17.37341]
[1780272333781,31.58,73695.42,0.06,-0.58194,0.00028,17.36606]
[1780272334059,31.59,73695.94,0.06,-0.58179,0.00028,17.36755]
[1780272334284,31.59,73695.94,0.06,-0.58179,0.00028,17.36755]
[1780272334813,31.59,73697.19,0.06,-0.58144,0.00028,17.37108]
[1780272336893,31.59,73720.48,0.06,-0.57496,0.00028,17.43344]
[1780272337781,31.59,73720.48,0.06,-0.57496,0.00028,17.43344]
[1780272337910,31.58,73707.98,0.06,-0.57845,0.00028,17.40042]
[1780272338901,31.58,73707.33,0.06,-0.57864,0.00028,17.3986]
[1780272339930,31.58,73711.04,0.06,-0.57762,0.00028,17.40847]
[1780272341923,31.57,73716.19,0.06,-0.57619,0.00028,17.42204]
[1780272342395,31.57,73716.19,0.06,-0.57619,0.00028,17.42204]
[1780272342946,31.57,73724.66,0.06,-0.57382,0.00028,17.44392]
[1780272344946,31.57,73725.29,0.06,-0.57365,0.00028,17.44552]
[1780272345952,31.57,73715.16,0.06,-0.57648,0.00028,17.41929]
[1780272348011,31.57,73712.56,0.06,-0.57721,0.00028,17.41236]
[1780272348977,31.57,73711.9,0.06,-0.5774,0.00028,17.41058]
[1780272354017,31.56,73712.86,0.06,-0.57714,0.00028,17.41302]
[1780272354012,31.56,73719.54,0.06,-0.57528,0.00028,17.4305]
[1780272355023,31.56,73730.59,0.06,-0.5722,0.00028,17.45864]
[1780272356040,31.56,73726.82,0.06,-0.57325,0.00028,17.44916]
[1780272361066,31.56,73725.14,0.06,-0.57371,0.00028,17.44494]
[1780272364085,31.57,73731.09,0.06,-0.57205,0.00028,17.45996]
[1780272365119,31.57,73735.2,0.06,-0.5709,0.00028,17.47014]
[1780272366119,31.57,73750.18,0.06,-0.56671,0.00028,17.50602]
[1780272368982,31.57,73750.77,0.06,-0.56654,0.00028,17.50741]
[1780272369126,31.57,73751.68,0.06,-0.56629,0.00028,17.50953]
[1780272369696,31.57,73751.68,0.06,-0.56629,0.00028,17.50953]
[1780272369839,31.57,73751.68,0.06,-0.56629,0.00028,17.50953]
[1780272369928,31.57,73751.68,0.06,-0.56629,0.00028,17.50953]
[1780272370126,31.57,73753.27,0.06,-0.56584,0.00028,17.51323]
[1780272371133,31.57,73759.39,0.06,-0.56412,0.00028,17.52718]
[1780272372026,31.57,73759.39,0.06,-0.56412,0.00028,17.52718]
[1780272372054,31.57,73761.95,0.06,-0.5634,0.00028,17.53294]
[1780272375011,31.57,73761.79,0.06,-0.56344,0.00028,17.53263]
[1780272375076,31.58,73761.88,0.06,-0.56341,0.00028,17.53285]
[1780272377118,31.56,73768.45,0.06,-0.5616,0.00028,17.54708]
[1780272379250,31.55,73768.99,0.06,-0.56148,0.00028,17.54804]
[1780272380063,31.52,73768.98,0.06,-0.56155,0.00028,17.54759]
[1780272385120,31.47,73771.73,0.06,-0.56087,0.00028,17.55291]
[1780272385089,31.47,73767.65,0.06,-0.56201,0.00028,17.54404]
[1780272388053,31.47,73762.57,0.06,-0.56345,0.00028,17.53276]
[1780272390140,31.47,73757.28,0.06,-0.56493,0.00028,17.52082]
[1780272390506,31.47,73757.28,0.06,-0.56493,0.00028,17.52082]
[1780272391138,31.47,73756.71,0.06,-0.56511,0.00028,17.51482]
[1780272396174,31.48,73755.62,0.06,-0.5654,0.00028,17.5124]
[1780272397747,31.48,73754.29,0.06,-0.56577,0.00028,17.50937]
[1780272398136,31.48,73749.15,0.06,-0.56722,0.00028,17.49741]
[1780272398986,31.48,73749.15,0.06,-0.56722,0.00028,17.49741]
[1780272399135,31.48,73739.94,0.06,-0.5698,0.00028,17.4754]
[1780272401039,31.48,73720.19,0.06,-0.57534,0.00028,17.42567]
[1780272401759,31.48,73720.19,0.06,-0.57534,0.00028,17.42567]
[1780272402102,31.48,73719.18,0.06,-0.57562,0.00028,17.42302]
[1780272404117,31.48,73715.99,0.06,-0.57652,0.00028,17.41462]
[1780272405127,31.48,73707.94,0.06,-0.57877,0.00028,17.39309]
[1780272407162,31.47,73700.94,0.06,-0.58074,0.00028,17.37383]
[1780272409767,31.47,73699.7,0.06,-0.58109,0.00028,17.37029]
[1780272409897,31.47,73699.7,0.06,-0.58109,0.00028,17.37029]
[1780272414077,31.46,73699.67,0.06,-0.58111,0.00028,17.3701]
[1780272414179,31.46,73699.23,0.06,-0.58125,0.00028,17.36878]
[1780272419184,31.45,73697.98,0.06,-0.58162,0.00028,17.3651]
[1780272421334,31.45,73698.69,0.06,-0.58144,0.00028,17.36693]
[1780272422148,31.45,73692.41,0.06,-0.58319,0.00028,17.3493]
[1780272422427,31.45,73692.41,0.06,-0.58319,0.00028,17.3493]
[1780272423169,31.45,73682.22,0.06,-0.58602,0.00028,17.31994]
[1780272424124,31.45,73679.44,0.06,-0.5868,0.00028,17.31174]
[1780272425175,31.45,73671.33,0.06,-0.58906,0.00028,17.28755]
[1780272426098,31.45,73665.96,0.06,-0.59055,0.00028,17.27121]
[1780272428134,31.45,73675.34,0.06,-0.58794,0.00028,17.29956]
[1780272428861,31.45,73675.34,0.06,-0.58794,0.00028,17.29956]
[1780272429185,31.45,73667.84,0.06,-0.59003,0.00028,17.27694]
[1780272432169,31.45,73666.68,0.06,-0.59036,0.00028,17.27336]
[1780272437206,31.45,73666.27,0.06,-0.59048,0.00028,17.27206]
[1780272442269,31.44,73667.79,0.06,-0.59006,0.00028,17.27664]
[1780272447270,31.44,73666.19,0.06,-0.59051,0.00028,17.2717]
[1780272451249,31.44,73665.65,0.06,-0.59069,0.00028,17.26525]
[1780272451414,31.44,73665.65,0.06,-0.59069,0.00028,17.26525]
[1780272452051,31.44,73655.43,0.06,-0.59353,0.00028,17.23344]
[1780272453729,31.44,73651.56,0.06,-0.5946,0.00028,17.22119]
[1780272458762,31.44,73652.42,0.06,-0.59436,0.00028,17.224]
[1780272463798,31.45,73653.14,0.06,-0.59415,0.00028,17.22637]
[1780272468833,31.45,73653.9,0.06,-0.59393,0.00028,17.22884]
[1780272469337,31.45,73653.9,0.06,-0.59393,0.00028,17.22884]
[1780272470152,31.45,73652.77,0.06,-0.59424,0.00028,17.22528]
[1780272473157,31.45,73648.79,0.06,-0.59534,0.00028,17.21264]
[1780272474192,31.45,73648.79,0.06,-0.59534,0.00028,17.21264]
[1780272475213,31.45,73645.7,0.06,-0.5962,0.00028,17.20273]
[1780272476238,31.45,73650.58,0.06,-0.59484,0.00028,17.21843]
[1780272479242,31.45,73655.19,0.06,-0.59355,0.00028,17.23311]
[1780272480249,31.45,73659.37,0.06,-0.59239,0.00028,17.24623]
[1780272482233,31.46,73669.28,0.06,-0.58964,0.00028,17.27673]
[1780272483143,31.45,73665.53,0.06,-0.59068,0.00028,17.26527]
[1780272488187,31.45,73664.27,0.06,-0.59103,0.00028,17.26139]
[1780272493197,31.45,73661.71,0.06,-0.59174,0.00028,17.25349]
[1780272498276,31.46,73661.83,0.06,-0.59171,0.00028,17.25389]
[1780272503291,31.46,73661.93,0.06,-0.59168,0.00028,17.25422]
[1780272508344,31.46,73662.42,0.06,-0.59154,0.00028,17.25575]
[1780272513348,31.46,73662.46,0.06,-0.59155,0.00028,17.2511]
[1780272518406,31.46,73662.12,0.06,-0.59165,0.00028,17.25006]
[1780272523466,31.46,73662.53,0.06,-0.59153,0.00028,17.25135]
[1780272526241,31.46,73644.86,0.06,-0.59644,0.00028,17.19544]
[1780272528265,31.46,73641.13,0.06,-0.59746,0.00028,17.18335]
[1780272529442,31.46,73640.56,0.06,-0.59763,0.00028,17.18145]
[1780272529475,31.46,73640.56,0.06,-0.59763,0.00028,17.18145]
[1780272530263,31.46,73638.49,0.06,-0.5982,0.00028,17.17462]
[1780272532278,31.46,73635.63,0.06,-0.59899,0.00028,17.16524]
[1780272533285,31.46,73631.6,0.06,-0.60011,0.00028,17.15179]
[1780272536306,31.46,73628.69,0.06,-0.60092,0.00028,17.14194]
[1780272541997,31.45,73627.34,0.06,-0.6013,0.00028,17.13727]
[1780272542768,31.45,73629.5,0.06,-0.60071,0.00028,17.1445]
[1780272543314,31.45,73628.85,0.06,-0.60089,0.00028,17.14227]
[1780272545663,31.45,73630.91,0.06,-0.60033,0.00028,17.1491]
[1780272546236,31.45,73630.77,0.06,-0.60037,0.00028,17.14859]
[1780272547217,31.45,73643.78,0.06,-0.59677,0.00028,17.19159]
[1780272552233,31.45,73644.55,0.06,-0.59654,0.00028,17.19418]
[1780272557263,31.43,73644.21,0.06,-0.59669,0.00028,17.19247]
[1780272558788,31.4,73644.26,0.06,-0.59678,0.00028,17.19153]
[1780272558795,31.4,73644.26,0.06,-0.59678,0.00028,17.19153]
[1780272558903,31.4,73644.26,0.06,-0.59678,0.00028,17.19153]
[1780272558934,31.4,73644.26,0.06,-0.59678,0.00028,17.19153]
[1780272559123,31.39,73645.42,0.06,-0.59651,0.00028,17.19477]
[1780272560015,31.39,73651.3,0.06,-0.59487,0.00028,17.21372]
[1780272561697,31.37,73651.32,0.06,-0.59492,0.00028,17.21326]
[1780272561790,31.37,73651.32,0.06,-0.59492,0.00028,17.21326]
[1780272562082,31.34,73651.95,0.06,-0.59486,0.00028,17.21403]
[1780272563685,31.32,73652.77,0.06,-0.59469,0.00028,17.21606]
[1780272563687,31.32,73653.57,0.06,-0.59446,0.00028,17.21861]
[1780272570166,31.23,73654.0,0.06,-0.59463,0.00028,17.217]
[1780272576107,31.13,73654.15,0.06,-0.59492,0.00028,17.20942]
[1780272582327,31.02,73653.08,0.06,-0.59558,0.00028,17.20207]
[1780272582943,31.02,73653.08,0.06,-0.59558,0.00028,17.20207]
[1780272583034,31.02,73652.46,0.06,-0.59576,0.00028,17.20005]
[1780272584865,31.0,73656.6,0.06,-0.59467,0.00028,17.2126]
[1780272591027,30.94,73656.29,0.06,-0.59494,0.00028,17.20968]
[1780272591128,30.94,73656.68,0.06,-0.59484,0.00028,17.21085]
[1780272595825,30.89,73647.5,0.06,-0.5976,0.00028,17.17884]
[1780272598059,30.87,73645.73,0.06,-0.59815,0.00028,17.17234]
[1780272603777,30.86,73644.59,0.06,-0.59851,0.00028,17.16814]
[1780272605441,30.86,73645.07,0.06,-0.59838,0.00028,17.16968]
[1780272605682,30.86,73645.07,0.06,-0.59838,0.00028,17.16968]
[1780272605914,30.86,73645.07,0.06,-0.59838,0.00028,17.16968]
[1780272606332,30.86,73629.87,0.06,-0.60267,0.00028,17.11765]
[1780272607314,30.85,73624.17,0.06,-0.60428,0.00028,17.09754]
[1780272608019,30.85,73633.14,0.06,-0.60176,0.00028,17.1289]
[1780272609819,30.85,73642.32,0.06,-0.59918,0.00028,17.16017]
[1780272611197,30.85,73642.73,0.06,-0.59907,0.00028,17.16149]
[1780272615354,30.85,73649.86,0.06,-0.59706,0.00028,17.18526]
[1780272616872,30.84,73656.96,0.06,-0.59508,0.00028,17.20838]
[1780272618587,30.84,73656.96,0.06,-0.59508,0.00028,17.20838]
[1780272618886,30.84,73658.2,0.06,-0.59473,0.00028,17.21235]
[1780272622011,30.84,73663.6,0.06,-0.59321,0.00028,17.22966]
[1780272623575,30.84,73663.57,0.06,-0.59322,0.00028,17.22952]
[1780272623993,30.84,73663.57,0.06,-0.59322,0.00028,17.22952]
[1780272624294,30.84,73663.57,0.06,-0.59322,0.00028,17.22952]
[1780272624376,30.84,73663.57,0.06,-0.59322,0.00028,17.22952]
[1780272624392,30.83,73674.09,0.06,-0.59025,0.00028,17.26268]
[1780272624632,30.83,73674.09,0.06,-0.59025,0.00028,17.26268]
[1780272624934,30.83,73674.39,0.06,-0.59016,0.00028,17.26357]
[1780272627033,30.83,73686.07,0.06,-0.58685,0.00028,17.29928]
[1780272628513,30.83,73685.99,0.06,-0.58687,0.00028,17.29903]
[1780272628957,30.83,73685.99,0.06,-0.58688,0.00028,17.29897]
[1780272634019,30.83,73685.64,0.06,-0.58701,0.00028,17.29303]
[1780272635008,30.83,73679.13,0.06,-0.58886,0.00028,17.27323]
[1780272636519,30.81,73678.09,0.06,-0.58922,0.00028,17.26946]
[1780272637342,30.79,73678.79,0.06,-0.58906,0.00028,17.27115]
[1780272642412,30.77,73679.33,0.06,-0.58898,0.00028,17.27209]
[1780272646466,30.76,73682.33,0.06,-0.58815,0.00028,17.28111]
[1780272651522,30.76,73683.48,0.06,-0.58782,0.00028,17.28456]
[1780272656568,30.76,73682.53,0.06,-0.58809,0.00028,17.28167]
[1780272660490,30.76,73685.98,0.06,-0.58711,0.00029,17.29215]
[1780272663275,30.76,73684.95,0.06,-0.5874,0.00029,17.28903]
[1780272663373,30.76,73684.27,0.06,-0.5876,0.00028,17.28696]
[1780272665274,30.76,73684.08,0.06,-0.58765,0.00028,17.28638]
[1780272665417,30.76,73683.86,0.06,-0.58772,0.00028,17.28571]
[1780272670461,30.76,73681.45,0.06,-0.5884,0.00028,17.27837]
[1780272675468,30.76,73679.93,0.06,-0.58883,0.00028,17.27372]
[1780272677397,30.76,73671.3,0.06,-0.59129,0.00028,17.24687]
[1780272680449,30.76,73668.76,0.06,-0.59201,0.00028,17.2389]
[1780272682405,30.76,73664.39,0.06,-0.59324,0.00028,17.22501]
[1780272685537,30.77,73662.54,0.06,-0.59376,0.00028,17.21914]
[1780272685600,30.77,73662.54,0.06,-0.59376,0.00028,17.21914]
[1780272686131,30.77,73662.54,0.06,-0.59376,0.00028,17.21914]
[1780272686367,30.77,73662.54,0.06,-0.59376,0.00028,17.21914]
[1780272686358,30.77,73662.61,0.06,-0.59374,0.00028,17.2194]
[1780272687390,30.77,73658.71,0.06,-0.59484,0.00028,17.20679]
[1780272690729,30.77,73658.13,0.06,-0.59501,0.00028,17.20488]
[1780272691393,30.77,73657.8,0.06,-0.59513,0.00028,17.19898]
[1780272696428,30.76,73660.0,0.06,-0.59452,0.00028,17.20598]
[1780272701463,30.76,73658.77,0.06,-0.59488,0.00028,17.20187]
[1780272706498,30.76,73658.88,0.06,-0.59485,0.00028,17.20225]
[1780272711532,30.76,73659.31,0.06,-0.59473,0.00028,17.20366]
[1780272716994,30.76,73660.89,0.06,-0.59429,0.00028,17.20868]
[1780272723340,30.75,73667.14,0.06,-0.59253,0.00028,17.22861]
[1780272724623,30.75,73670.22,0.06,-0.59165,0.00028,17.23841]
[1780272728651,30.75,73655.98,0.06,-0.5957,0.00028,17.19251]
[1780272730482,30.75,73655.82,0.06,-0.59575,0.00028,17.19194]
[1780272735701,30.75,73653.89,0.06,-0.59631,0.00028,17.18542]
[1780272739729,30.74,73650.97,0.06,-0.59715,0.00028,17.17562]
[1780272740574,30.74,73650.97,0.06,-0.59715,0.00028,17.17562]
[1780272741454,30.74,73647.41,0.06,-0.59816,0.00028,17.16365]
[1780272742493,30.74,73634.05,0.06,-0.60195,0.00028,17.11796]
[1780272742575,30.74,73634.05,0.06,-0.60195,0.00028,17.11796]
[1780272743479,30.74,73634.23,0.06,-0.6019,0.00028,17.11859]
[1780272748509,30.74,73633.26,0.06,-0.60217,0.00028,17.11523]
[1780272750556,30.74,73631.22,0.06,-0.60275,0.00028,17.10812]
[1780272750959,30.74,73629.04,0.06,-0.60336,0.00028,17.10047]
[1780272752940,30.74,73629.04,0.06,-0.60339,0.00028,17.09566]
[1780272753526,30.74,73626.15,0.06,-0.60421,0.00028,17.08546]
[1780272758539,30.74,73625.57,0.06,-0.60437,0.00028,17.08343]
[1780272758432,30.74,73615.43,0.06,-0.60723,0.00028,17.047]
[1780272759484,30.74,73609.39,0.06,-0.60893,0.00028,17.02491]
[1780272760849,30.74,73611.88,0.06,-0.60823,0.00028,17.03408]
[1780272763468,30.75,73619.69,0.06,-0.60602,0.00028,17.06252]
[1780272764916,30.75,73615.11,0.06,-0.60731,0.00028,17.04596]
[1780272766220,30.75,73615.11,0.06,-0.60731,0.00028,17.04596]
[1780272766309,30.75,73611.45,0.06,-0.60834,0.00028,17.03263]
[1780272771969,30.75,73612.08,0.06,-0.60815,0.00028,17.03505]
[1780272772976,30.75,73616.02,0.06,-0.60704,0.00028,17.04943]
[1780272777129,30.75,73619.12,0.06,-0.60616,0.00028,17.06067]
[1780272781036,30.75,73614.51,0.06,-0.60746,0.00028,17.04402]
[1780272784056,30.75,73619.24,0.06,-0.60612,0.00028,17.06119]
[1780272789091,30.75,73621.29,0.06,-0.60554,0.00028,17.0686]
[1780272791106,30.75,73618.1,0.06,-0.60644,0.00028,17.05715]
[1780272796140,30.76,73620.45,0.06,-0.60577,0.00028,17.06568]
[1780272796861,30.76,73620.45,0.06,-0.60577,0.00028,17.06568]
[1780272798153,30.76,73617.04,0.06,-0.60673,0.00028,17.05342]
[1780272799161,30.76,73627.83,0.06,-0.60368,0.00028,17.09198]
[1780272800167,30.76,73632.14,0.06,-0.60246,0.00028,17.10712]
[1780272805203,30.76,73633.19,0.06,-0.60216,0.00028,17.11082]
[1780272810261,30.76,73633.33,0.06,-0.60212,0.00028,17.11134]
[1780272811631,30.76,73636.01,0.06,-0.60139,0.00028,17.11583]
[1780272816573,30.76,73636.41,0.06,-0.60127,0.00028,17.11722]
[1780272816588,30.76,73636.3,0.06,-0.60131,0.00028,17.11684]
[1780272818525,30.76,73639.12,0.06,-0.60051,0.00028,17.12655]
[1780272819288,30.76,73639.12,0.06,-0.60051,0.00028,17.12655]
[1780272819324,30.76,73638.59,0.06,-0.60066,0.00028,17.12473]
[1780272825343,30.76,73638.18,0.06,-0.60078,0.00028,17.1233]
[1780272831167,30.76,73638.71,0.06,-0.60063,0.00028,17.12511]
[1780272836422,30.76,73637.35,0.06,-0.60101,0.00028,17.12041]
[1780272842238,30.76,73636.01,0.06,-0.60139,0.00028,17.11578]
[1780272847500,30.76,73633.07,0.06,-0.60223,0.00028,17.10558]
[1780272852535,30.76,73633.67,0.06,-0.60206,0.00028,17.10767]
[1780272857570,30.76,73642.33,0.06,-0.5996,0.00028,17.13747]
[1780272857938,30.76,73642.33,0.06,-0.5996,0.00028,17.13747]
[1780272858580,30.76,73646.79,0.06,-0.59834,0.00028,17.15256]
[1780272863611,30.76,73648.74,0.06,-0.59779,0.00028,17.15906]
[1780272868647,30.76,73647.91,0.06,-0.59803,0.00028,17.15624]
[1780272871797,30.76,73648.34,0.06,-0.59791,0.00028,17.15767]
[1780272871867,30.76,73648.77,0.06,-0.59781,0.00028,17.15431]
[1780272878463,30.76,73647.91,0.06,-0.59806,0.00028,17.1514]
[1780272880435,30.75,73656.01,0.06,-0.59576,0.00028,17.17829]
[1780272882055,30.75,73663.5,0.06,-0.59364,0.00028,17.20262]
[1780272884346,30.75,73663.47,0.06,-0.59365,0.00028,17.2025]
[1780272884473,30.75,73667.6,0.06,-0.59248,0.00028,17.21567]
[1780272886638,30.75,73667.6,0.06,-0.59248,0.00028,17.21567]
[1780272886773,30.75,73668.95,0.06,-0.5921,0.00028,17.21989]
[1780272888641,30.75,73668.95,0.06,-0.5921,0.00028,17.21989]
[1780272888787,30.75,73669.64,0.06,-0.59191,0.00028,17.222]
[1780272889942,30.75,73669.64,0.06,-0.59191,0.00028,17.222]
[1780272890053,30.75,73669.64,0.06,-0.59191,0.00028,17.222]
[1780272891708,30.74,73674.26,0.06,-0.5906,0.00028,17.23651]
[1780272891846,30.74,73674.26,0.06,-0.5906,0.00028,17.23651]
[1780272891981,30.74,73674.26,0.06,-0.5906,0.00028,17.23651]
[1780272892029,30.74,73674.26,0.06,-0.5906,0.00028,17.23651]
[1780272892323,30.74,73675.27,0.06,-0.59031,0.00029,17.23967]
[1780272892989,30.74,73675.27,0.06,-0.59031,0.00029,17.23967]
[1780272893026,30.75,73683.85,0.06,-0.58786,0.00029,17.26614]
[1780272894544,30.75,73685.48,0.06,-0.5874,0.00029,17.27112]
[1780272898371,30.75,73687.0,0.06,-0.58696,0.00029,17.27572]
[1780272898512,30.75,73687.0,0.06,-0.58696,0.00029,17.27572]
[1780272898545,30.75,73687.58,0.06,-0.58679,0.00029,17.27748]
[1780272899547,30.75,73687.58,0.06,-0.58679,0.00029,17.27748]
[1780272899574,30.75,73694.58,0.06,-0.58479,0.00029,17.29835]
[1780272899720,30.75,73694.58,0.06,-0.58479,0.00029,17.29835]
[1780272899917,30.75,73694.58,0.06,-0.58479,0.00029,17.29835]
[1780272899974,30.75,73694.58,0.06,-0.58479,0.00029,17.29835]
[1780272900020,30.75,73700.1,0.06,-0.58322,0.00029,17.3145]
[1780272901093,30.75,73700.1,0.06,-0.58322,0.00029,17.3145]
[1780272901136,30.75,73700.1,0.06,-0.58322,0.00029,17.3145]
[1780272901225,30.75,73700.1,0.06,-0.58322,0.00029,17.3145]
[1780272901531,30.75,73700.1,0.06,-0.58322,0.00029,17.3145]
[1780272901623,30.75,73700.1,0.06,-0.58322,0.00029,17.3145]
[1780272901652,30.75,73703.24,0.06,-0.58232,0.00029,17.32355]
[1780272902612,30.75,73703.24,0.06,-0.58232,0.00029,17.32355]
[1780272902642,30.75,73706.85,0.06,-0.58129,0.00029,17.33385]
[1780272902717,30.75,73706.85,0.06,-0.58129,0.00029,17.33385]
[1780272903207,30.75,73706.85,0.06,-0.58129,0.00029,17.33385]
[1780272903595,30.75,73711.98,0.06,-0.57982,0.00029,17.34832]
[1780272903838,30.75,73711.98,0.06,-0.57982,0.00029,17.34832]
[1780272904171,30.75,73711.98,0.06,-0.57982,0.00029,17.34832]
[1780272904267,30.75,73711.98,0.06,-0.57982,0.00029,17.34832]
[1780272904607,30.75,73711.98,0.06,-0.57982,0.00029,17.34832]
[1780272904624,30.75,73741.28,0.06,-0.57141,0.00029,17.42641]
[1780272906249,30.75,73737.34,0.06,-0.57254,0.00029,17.41635]
[1780272907257,30.74,73731.02,0.06,-0.57436,0.00029,17.39993]
[1780272908932,30.74,73732.83,0.06,-0.57384,0.00029,17.40466]
[1780272912523,30.74,73735.74,0.06,-0.573,0.00029,17.41221]
[1780272912530,30.74,73736.95,0.06,-0.57266,0.00029,17.41533]
[1780272917091,30.74,73732.4,0.06,-0.57397,0.00029,17.4035]
[1780272920326,30.74,73733.0,0.06,-0.5738,0.00029,17.40506]
[1780272920645,30.74,73732.84,0.06,-0.57384,0.00029,17.40464]
[1780272924221,30.74,73730.95,0.06,-0.57439,0.00029,17.39968]
[1780272924659,30.74,73726.66,0.06,-0.57561,0.00029,17.38837]
[1780272925601,30.74,73722.18,0.06,-0.57691,0.00029,17.37629]
[1780272926245,30.74,73722.18,0.06,-0.57691,0.00029,17.37629]
[1780272926714,30.74,73719.83,0.06,-0.57758,0.00029,17.36993]
[1780272926796,30.74,73719.83,0.06,-0.57758,0.00029,17.36993]
[1780272927105,30.74,73714.83,0.06,-0.57901,0.00029,17.35618]
[1780272928581,30.74,73710.68,0.06,-0.5802,0.00029,17.34462]
[1780272929910,30.74,73710.35,0.06,-0.58029,0.00029,17.34371]
[1780272930666,30.74,73708.6,0.06,-0.58079,0.00029,17.33879]
[1780272935722,30.74,73709.74,0.06,-0.58049,0.00029,17.33725]
[1780272940757,30.75,73709.04,0.06,-0.58069,0.00029,17.33529]
[1780272945829,30.74,73708.82,0.06,-0.58075,0.00029,17.33466]
[1780272950854,30.74,73708.21,0.06,-0.58093,0.00029,17.33292]
[1780272955869,30.74,73709.96,0.06,-0.58043,0.00029,17.33782]
[1780272960894,30.74,73711.35,0.06,-0.58003,0.00029,17.3417]
[1780272964684,30.74,73713.86,0.06,-0.57932,0.00029,17.34869]
[1780272964676,30.74,73718.21,0.06,-0.57807,0.00029,17.36068]
[1780272965671,30.74,73717.28,0.06,-0.57834,0.00029,17.35811]
[1780272970728,30.74,73717.88,0.06,-0.57818,0.00029,17.35969]
[1780272974177,30.73,73716.28,0.06,-0.57864,0.00029,17.35521]
[1780272974642,30.73,73720.46,0.06,-0.57744,0.00029,17.36667]
[1780272975706,30.73,73725.35,0.06,-0.57604,0.00029,17.37988]
[1780272980022,30.74,73725.52,0.06,-0.57598,0.00029,17.38039]
[1780272980141,30.74,73725.52,0.06,-0.57598,0.00029,17.38039]
[1780272980541,30.74,73739.08,0.06,-0.57209,0.00029,17.41588]
[1780272981546,30.74,73742.06,0.06,-0.57123,0.00029,17.42347]
[1780272982225,30.74,73742.06,0.06,-0.57123,0.00029,17.42347]
[1780272982451,30.74,73742.06,0.06,-0.57123,0.00029,17.42346]
[1780272985814,30.74,73741.2,0.06,-0.57148,0.00029,17.42127]
[1780272985931,30.74,73741.2,0.06,-0.57148,0.00029,17.42127]
[1780272986211,30.74,73741.2,0.06,-0.57148,0.00029,17.42127]
[1780272986331,30.74,73741.2,0.06,-0.57148,0.00029,17.42127]
[1780272986479,30.73,73741.2,0.06,-0.57148,0.00029,17.42126]
[1780272987679,30.73,73718.82,0.06,-0.57791,0.00029,17.36223]
[1780272988506,30.73,73718.82,0.06,-0.57791,0.00029,17.36223]
[1780272988773,30.74,73716.45,0.06,-0.57859,0.00029,17.35574]
[1780272989708,30.74,73707.84,0.06,-0.58105,0.00029,17.33167]
[1780272991618,30.74,73708.24,0.06,-0.58094,0.00029,17.3328]
[1780272991666,30.74,73708.24,0.06,-0.58094,0.00029,17.3328]
[1780272991690,30.74,73700.52,0.06,-0.58317,0.00029,17.3059]
[1780272994536,30.74,73697.15,0.06,-0.58414,0.00029,17.29605]
[1780272994891,30.74,73697.15,0.06,-0.58414,0.00029,17.29605]
[1780272995735,30.73,73696.65,0.06,-0.58429,0.00029,17.29456]
[1780272998564,30.73,73693.46,0.06,-0.5852,0.00029,17.28514]
[1780273003599,30.73,73694.34,0.06,-0.58495,0.00029,17.28772]
[1780273006621,30.73,73700.22,0.06,-0.58327,0.00029,17.30493]
[1780273007629,30.73,73706.82,0.06,-0.58138,0.00029,17.32389]
[1780273012666,30.73,73706.02,0.06,-0.58161,0.00029,17.32158]
[1780273013669,30.73,73712.42,0.06,-0.57978,0.00029,17.33966]
[1780273013820,30.73,73712.42,0.06,-0.57978,0.00029,17.33966]
[1780273014680,30.73,73714.92,0.06,-0.57906,0.00029,17.34664]
[1780273015684,30.73,73721.04,0.06,-0.57731,0.00029,17.36344]
[1780273015821,30.73,73721.04,0.06,-0.57731,0.00029,17.36344]
[1780273016748,30.73,73721.73,0.06,-0.57711,0.00029,17.36532]
[1780273019789,30.73,73722.54,0.06,-0.57687,0.00029,17.36751]
[1780273019813,30.73,73722.63,0.06,-0.57685,0.00029,17.36776]
[1780273020719,30.73,73722.63,0.06,-0.57685,0.00029,17.36776]
[1780273021967,30.73,73722.55,0.06,-0.57687,0.00029,17.36756]
[1780273022733,30.73,73717.73,0.06,-0.57825,0.00029,17.35443]
[1780273027768,30.74,73717.21,0.06,-0.57839,0.00029,17.35308]
[1780273028540,30.74,73717.21,0.06,-0.57839,0.00029,17.35308]
[1780273028776,30.74,73715.72,0.06,-0.57882,0.00029,17.34898]
[1780273031189,30.74,73713.83,0.06,-0.57936,0.00029,17.34376]
[1780273031798,30.74,73713.7,0.06,-0.57939,0.00029,17.34341]
[1780273034817,30.74,73709.74,0.06,-0.58053,0.00029,17.33232]
[1780273037998,30.74,73708.21,0.06,-0.58097,0.00029,17.328]
[1780273038828,30.74,73707.74,0.06,-0.5811,0.00029,17.32667]
[1780273039775,30.74,73703.3,0.06,-0.58237,0.00029,17.31398]
[1780273042168,30.74,73701.62,0.06,-0.58286,0.00029,17.3091]
[1780273042702,30.74,73697.3,0.06,-0.5841,0.00029,17.29652]
[1780273044714,30.74,73690.17,0.06,-0.58614,0.00029,17.2754]
[1780273047790,30.74,73686.54,0.06,-0.58717,0.00029,17.26448]
[1780273048732,30.75,73670.24,0.06,-0.59179,0.00028,17.21431]
[1780273048974,30.75,73670.24,0.06,-0.59179,0.00028,17.21431]
[1780273049013,30.75,73670.24,0.06,-0.59179,0.00028,17.21431]
[1780273051181,30.75,73670.57,0.06,-0.59169,0.00028,17.21541]
[1780273051753,30.75,73670.36,0.06,-0.59178,0.00028,17.20996]
[1780273052810,30.75,73663.53,0.06,-0.59372,0.00028,17.18822]
[1780273053800,30.75,73650.79,0.06,-0.59734,0.00028,17.14641]
[1780273054501,30.75,73650.79,0.06,-0.59734,0.00028,17.14641]
[1780273054752,30.75,73648.79,0.06,-0.59791,0.00028,17.13975]
[1780273058976,30.75,73651.18,0.06,-0.59723,0.00028,17.14773]
[1780273059812,30.75,73651.42,0.06,-0.59716,0.00028,17.14852]
[1780273060702,30.75,73651.42,0.06,-0.59716,0.00028,17.14852]
[1780273060755,30.75,73652.89,0.06,-0.59675,0.00028,17.15339]
[1780273065768,30.75,73652.27,0.06,-0.59693,0.00028,17.15125]
[1780273070790,30.74,73653.4,0.06,-0.59662,0.00028,17.15488]
[1780273075830,30.74,73653.87,0.06,-0.5965,0.00028,17.1563]
[1780273076830,30.74,73649.65,0.06,-0.5977,0.00028,17.14219]
[1780273078855,30.74,73647.63,0.06,-0.59828,0.00028,17.13539]
[1780273078872,30.74,73647.63,0.06,-0.59828,0.00028,17.13537]
[1780273083897,30.73,73647.09,0.06,-0.59845,0.00028,17.13345]
[1780273088897,30.73,73646.55,0.06,-0.59861,0.00028,17.13153]
[1780273091866,30.73,73640.24,0.06,-0.6004,0.00028,17.11001]
[1780273096869,30.73,73639.75,0.06,-0.60054,0.00028,17.10831]
[1780273101918,30.73,73640.98,0.06,-0.6002,0.00028,17.11251]
[1780273106820,30.73,73637.19,0.06,-0.60127,0.00028,17.09948]
[1780273108069,30.73,73635.35,0.06,-0.60179,0.00028,17.09312]
[1780273108161,30.73,73635.35,0.06,-0.60179,0.00028,17.09312]
[1780273108865,30.73,73635.95,0.06,-0.60162,0.00028,17.09521]
[1780273111858,30.73,73635.17,0.06,-0.60184,0.00028,17.0925]
[1780273111868,30.73,73634.52,0.06,-0.60205,0.00028,17.08542]
[1780273116869,30.73,73636.42,0.06,-0.60152,0.00028,17.09202]
[1780273116898,30.73,73639.57,0.06,-0.60062,0.00028,17.10289]
[1780273120880,30.73,73643.49,0.06,-0.59951,0.00028,17.11627]
[1780273124919,30.73,73640.57,0.06,-0.60034,0.00028,17.10631]
[1780273125867,30.73,73636.85,0.06,-0.60139,0.00028,17.09351]
[1780273128829,30.73,73633.58,0.06,-0.60232,0.00028,17.0822]
[1780273133866,30.73,73633.19,0.06,-0.60242,0.00028,17.08093]
[1780273135412,30.73,73633.17,0.06,-0.60242,0.00028,17.08091]
[1780273135524,30.73,73633.17,0.06,-0.60242,0.00028,17.08091]
[1780273136300,30.73,73633.17,0.06,-0.60242,0.00028,17.08091]
[1780273136377,30.73,73633.17,0.06,-0.60242,0.00028,17.08091]
[1780273136621,30.73,73630.31,0.06,-0.60323,0.00028,17.07091]
[1780273140349,30.74,73629.81,0.06,-0.60337,0.00028,17.06919]
[1780273140881,30.74,73629.64,0.06,-0.60341,0.00028,17.06861]
[1780273145898,30.74,73632.26,0.06,-0.60267,0.00028,17.07785]
[1780273150912,30.74,73631.57,0.06,-0.60286,0.00028,17.07546]
[1780273153829,30.74,73624.13,0.06,-0.60496,0.00028,17.04921]
[1780273155867,30.74,73626.98,0.06,-0.60415,0.00028,17.05937]
[1780273160910,30.74,73627.39,0.06,-0.60403,0.00028,17.06089]
[1780273160924,30.74,73634.48,0.06,-0.60202,0.00028,17.08578]
[1780273161943,30.74,73643.98,0.06,-0.59933,0.00028,17.11845]
[1780273162877,30.74,73643.83,0.06,-0.59937,0.00028,17.11795]
[1780273167907,30.74,73644.01,0.06,-0.59931,0.00028,17.11858]
[1780273172915,30.74,73643.9,0.06,-0.59937,0.00028,17.11343]
[1780273176000,30.75,73640.75,0.06,-0.60026,0.00028,17.10274]
[1780273177988,30.75,73643.62,0.06,-0.59944,0.00028,17.11256]
[1780273182989,30.75,73640.85,0.06,-0.60022,0.00028,17.10318]
[1780273185941,30.75,73633.38,0.06,-0.60234,0.00028,17.07742]
[1780273187943,30.75,73630.69,0.06,-0.6031,0.00028,17.06805]
[1780273192988,30.75,73629.78,0.06,-0.60335,0.00028,17.06494]
[1780273196976,30.76,73632.83,0.06,-0.60247,0.00028,17.07574]
[1780273201989,30.76,73633.05,0.06,-0.6024,0.00028,17.07658]
[1780273206700,30.76,73631.74,0.06,-0.60277,0.00028,17.07209]
[1780273206742,30.76,73631.74,0.06,-0.60277,0.00028,17.07209]
[1780273206930,30.76,73628.94,0.06,-0.60356,0.00028,17.06227]
[1780273207905,30.76,73624.37,0.06,-0.60485,0.00028,17.04611]
[1780273208928,30.76,73621.4,0.06,-0.60568,0.00028,17.03557]
[1780273210052,30.76,73620.52,0.06,-0.60593,0.00028,17.03246]
[1780273211031,30.76,73620.34,0.06,-0.60598,0.00028,17.03183]
[1780273215972,30.77,73617.24,0.06,-0.60684,0.00028,17.02077]
[1780273221002,30.77,73617.21,0.06,-0.60684,0.00028,17.02076]
[1780273225060,30.77,73614.17,0.06,-0.60769,0.00028,17.00984]
[1780273225964,30.77,73623.48,0.06,-0.60506,0.00028,17.04345]
[1780273226399,30.77,73623.48,0.06,-0.60506,0.00028,17.04345]
[1780273227013,30.77,73624.3,0.06,-0.60482,0.00028,17.0464]
[1780273227964,30.77,73634.59,0.06,-0.60191,0.00028,17.08256]
[1780273228989,30.77,73629.39,0.06,-0.60338,0.00028,17.06442]
[1780273234014,30.77,73630.93,0.06,-0.60297,0.00028,17.06505]
[1780273234976,30.77,73635.61,0.06,-0.60164,0.00028,17.08137]
[1780273238001,30.78,73631.39,0.06,-0.60284,0.00028,17.06669]
[1780273243010,30.78,73630.37,0.06,-0.60312,0.00028,17.06315]
[1780273246015,30.78,73635.15,0.06,-0.60177,0.00028,17.07987]
[1780273246299,30.78,73635.15,0.06,-0.60177,0.00028,17.07987]
[1780273247060,30.78,73636.72,0.06,-0.60132,0.00028,17.08532]
[1780273250046,30.78,73642.03,0.06,-0.59981,0.00028,17.10357]
[1780273255077,30.78,73643.85,0.06,-0.59929,0.00028,17.10978]
[1780273260097,30.78,73642.74,0.06,-0.59961,0.00028,17.10603]
[1780273265110,30.78,73644.68,0.06,-0.59906,0.00028,17.11261]
[1780273270110,30.78,73646.16,0.06,-0.59864,0.00028,17.11757]
[1780273272030,30.78,73643.31,0.06,-0.59945,0.00028,17.10792]
[1780273277032,30.78,73644.49,0.06,-0.59911,0.00028,17.11193]
[1780273282059,30.78,73645.04,0.06,-0.59896,0.00028,17.1138]
[1780273287091,30.78,73645.16,0.06,-0.59892,0.00028,17.1142]
[1780273287199,30.78,73645.79,0.06,-0.59874,0.00028,17.11632]
[1780273287307,30.78,73645.79,0.06,-0.59874,0.00028,17.11632]
[1780273287643,30.78,73646.65,0.06,-0.5985,0.00028,17.11922]
[1780273288270,30.78,73646.65,0.06,-0.5985,0.00028,17.11922]
[1780273288976,30.78,73652.09,0.06,-0.59696,0.00028,17.1374]
[1780273294005,30.78,73654.44,0.06,-0.59632,0.00028,17.14032]
[1780273298908,30.77,73654.03,0.06,-0.59645,0.00028,17.13887]
[1780273298977,30.77,73654.03,0.06,-0.59645,0.00028,17.13887]
[1780273298990,30.77,73654.03,0.06,-0.59645,0.00028,17.13887]
[1780273299122,30.77,73654.06,0.06,-0.59644,0.00028,17.13895]
[1780273300107,30.77,73661.5,0.06,-0.59432,0.00028,17.16327]
[1780273303027,30.77,73664.09,0.06,-0.5936,0.00028,17.17153]
[1780273304095,30.77,73664.09,0.06,-0.5936,0.00028,17.17153]
[1780273305126,30.77,73664.0,0.06,-0.59363,0.00028,17.17117]
[1780273310146,30.76,73664.55,0.06,-0.59349,0.00028,17.17274]
[1780273313802,30.76,73662.6,0.06,-0.59406,0.00028,17.16633]
[1780273314024,30.76,73670.86,0.06,-0.5917,0.00029,17.19279]
[1780273317107,30.77,73675.15,0.06,-0.59046,0.00029,17.20645]
[1780273322136,30.77,73676.81,0.06,-0.58996,0.00029,17.21184]
[1780273323069,30.78,73683.02,0.06,-0.58818,0.00029,17.23109]
[1780273323443,30.78,73683.02,0.06,-0.58818,0.00029,17.23109]
[1780273324146,30.78,73693.44,0.06,-0.5852,0.00029,17.26242]
[1780273325145,30.78,73699.72,0.06,-0.5834,0.00029,17.28083]
[1780273325569,30.78,73699.72,0.06,-0.5834,0.00029,17.28083]
[1780273325572,30.78,73699.72,0.06,-0.5834,0.00029,17.28083]
[1780273325737,30.78,73699.72,0.06,-0.5834,0.00029,17.28083]
[1780273326057,30.78,73702.44,0.06,-0.58263,0.00029,17.28868]
[1780273326571,30.78,73702.44,0.06,-0.58263,0.00029,17.28868]
[1780273326906,30.78,73702.31,0.06,-0.58266,0.00029,17.28831]
[1780273331025,30.77,73706.58,0.06,-0.58144,0.00029,17.30051]
[1780273334977,30.77,73701.11,0.06,-0.58301,0.00029,17.28481]
[1780273337121,30.77,73710.3,0.06,-0.58038,0.00029,17.311]
[1780273338016,30.77,73711.4,0.06,-0.58007,0.00029,17.31408]
[1780273343023,30.77,73704.76,0.06,-0.58197,0.00029,17.29531]
[1780273344029,30.77,73698.36,0.06,-0.5838,0.00029,17.27681]
[1780273347136,30.77,73694.26,0.06,-0.58498,0.00029,17.26474]
[1780273348955,30.77,73694.26,0.06,-0.58498,0.00029,17.26473]
[1780273349168,30.77,73691.33,0.06,-0.58582,0.00029,17.25603]
[1780273354194,30.77,73690.16,0.06,-0.58618,0.00029,17.24774]
[1780273357781,30.77,73690.98,0.06,-0.58594,0.00029,17.25019]
[1780273357891,30.77,73690.98,0.06,-0.58594,0.00029,17.25019]
[1780273357953,30.77,73690.98,0.06,-0.58594,0.00029,17.25019]
[1780273358131,30.77,73693.49,0.06,-0.58522,0.00029,17.25765]
[1780273358398,30.77,73693.49,0.06,-0.58522,0.00029,17.25765]
[1780273359139,30.77,73695.45,0.06,-0.58466,0.00029,17.26343]
[1780273359272,30.77,73695.45,0.06,-0.58466,0.00029,17.26343]
[1780273359326,30.77,73695.45,0.06,-0.58466,0.00029,17.26343]
[1780273360145,30.77,73695.5,0.06,-0.58465,0.00029,17.26357]
[1780273361869,30.77,73695.93,0.06,-0.58453,0.00029,17.26483]
[1780273362158,30.77,73691.12,0.06,-0.58591,0.00029,17.25058]
[1780273367194,30.77,73690.78,0.06,-0.586,0.00029,17.24956]
[1780273369381,30.77,73687.81,0.06,-0.58685,0.00029,17.24066]
[1780273373235,30.77,73684.41,0.06,-0.58782,0.00029,17.23038]
[1780273378296,30.77,73681.79,0.06,-0.58856,0.00029,17.22245]
[1780273379373,30.77,73681.68,0.06,-0.58859,0.00029,17.22213]
[1780273380088,30.77,73679.94,0.06,-0.58909,0.00029,17.21679]
[1780273384195,30.78,73676.63,0.06,-0.59003,0.00029,17.20661]
[1780273389213,30.78,73677.76,0.06,-0.5897,0.00029,17.2102]
[1780273390857,30.78,73678.24,0.06,-0.58956,0.00029,17.21173]
[1780273390913,30.78,73678.24,0.06,-0.58956,0.00029,17.21173]
[1780273391064,30.78,73678.24,0.06,-0.58956,0.00029,17.21173]
[1780273391085,30.78,73678.06,0.06,-0.58961,0.00029,17.2112]
[1780273391411,30.78,73678.06,0.06,-0.58961,0.00029,17.2112]
[1780273392030,30.78,73668.5,0.06,-0.59233,0.00028,17.18123]
[1780273392765,30.78,73664.52,0.06,-0.59346,0.00028,17.16858]
[1780273393915,30.78,73664.52,0.06,-0.59346,0.00028,17.16858]
[1780273394034,30.78,73664.52,0.06,-0.59346,0.00028,17.16858]
[1780273394130,30.78,73658.64,0.06,-0.59513,0.00028,17.1495]
[1780273396042,30.78,73659.73,0.06,-0.59482,0.00028,17.15306]
[1780273396121,30.78,73659.66,0.06,-0.59484,0.00028,17.15281]
[1780273398097,30.78,73664.04,0.06,-0.5936,0.00028,17.16695]
[1780273398548,30.78,73669.71,0.06,-0.59199,0.00029,17.18503]
[1780273399667,30.78,73669.71,0.06,-0.59199,0.00029,17.18503]
[1780273400134,30.78,73672.19,0.06,-0.59128,0.00029,17.19283]
[1780273400433,30.78,73672.19,0.06,-0.59128,0.00029,17.19283]
[1780273401213,30.78,73673.78,0.06,-0.59083,0.00029,17.19779]
[1780273402203,30.78,73681.65,0.06,-0.58859,0.00029,17.22214]
[1780273403211,30.78,73685.8,0.06,-0.58741,0.00029,17.23477]
[1780273403528,30.78,73685.8,0.06,-0.58741,0.00029,17.23477]
[1780273404150,30.78,73686.59,0.06,-0.58718,0.00029,17.23717]
[1780273406141,30.78,73689.57,0.06,-0.58633,0.00029,17.24615]
[1780273407181,30.78,73694.33,0.06,-0.58497,0.00029,17.26031]
[1780273409282,30.78,73693.92,0.06,-0.58508,0.00029,17.25909]
[1780273410189,30.78,73695.88,0.06,-0.58452,0.00029,17.26486]
[1780273410293,30.78,73695.88,0.06,-0.58452,0.00029,17.26486]
[1780273410495,30.78,73695.88,0.06,-0.58452,0.00029,17.26486]
[1780273414056,30.78,73707.51,0.06,-0.58122,0.00029,17.29365]
[1780273414957,30.78,73712.03,0.06,-0.57992,0.00029,17.30637]
[1780273416536,30.78,73712.34,0.06,-0.57983,0.00029,17.30724]
[1780273421571,30.78,73713.14,0.06,-0.5796,0.00029,17.3095]
[1780273425600,30.78,73709.1,0.06,-0.58076,0.00029,17.29819]
[1780273426607,30.78,73704.71,0.06,-0.58202,0.00029,17.28572]
[1780273431642,30.78,73703.43,0.06,-0.58239,0.00029,17.282]
[1780273435701,30.78,73712.17,0.06,-0.57989,0.00029,17.30674]
[1780273437683,30.78,73712.17,0.06,-0.57988,0.00029,17.30675]
[1780273442719,30.78,73712.23,0.06,-0.57986,0.00029,17.30694]
[1780273447754,30.78,73712.9,0.06,-0.57967,0.00029,17.30883]
[1780273452845,30.78,73711.51,0.06,-0.58007,0.00029,17.30496]
[1780273452985,30.78,73711.51,0.06,-0.58007,0.00029,17.30496]
[1780273453151,30.78,73711.51,0.06,-0.58007,0.00029,17.30496]
[1780273453198,30.78,73710.97,0.06,-0.58022,0.00029,17.30345]
[1780273453518,30.78,73710.97,0.06,-0.58022,0.00029,17.30345]
[1780273453541,30.78,73710.97,0.06,-0.58022,0.00029,17.30345]
[1780273453558,30.78,73710.97,0.06,-0.58022,0.00029,17.30345]
[1780273453726,30.78,73710.97,0.06,-0.58022,0.00029,17.30345]
[1780273454023,30.78,73710.97,0.06,-0.58022,0.00029,17.30345]
[1780273454068,30.78,73710.97,0.06,-0.58022,0.00029,17.30345]
[1780273454124,30.78,73718.92,0.06,-0.57794,0.00029,17.32548]
[1780273454373,30.78,73718.92,0.06,-0.57794,0.00029,17.32548]
[1780273454424,30.78,73718.92,0.06,-0.57794,0.00029,17.32548]
[1780273454589,30.78,73718.92,0.06,-0.57794,0.00029,17.32548]
[1780273455031,30.78,73719.47,0.06,-0.57778,0.00029,17.32698]
[1780273456818,30.78,73719.84,0.06,-0.57767,0.00029,17.32802]
[1780273457698,30.78,73719.84,0.06,-0.57767,0.00029,17.32802]
[1780273459699,30.78,73720.17,0.06,-0.57757,0.00029,17.32894]
[1780273459747,30.78,73720.17,0.06,-0.57757,0.00029,17.32894]
[1780273459839,30.78,73722.41,0.06,-0.57693,0.00029,17.33504]
[1780273463423,30.78,73722.41,0.06,-0.57692,0.00029,17.3351]
[1780273464243,30.78,73722.41,0.06,-0.57692,0.00029,17.3351]
[1780273464210,30.78,73721.43,0.06,-0.5772,0.00029,17.33246]
[1780273464541,30.78,73721.43,0.06,-0.5772,0.00029,17.33246]
[1780273464763,30.78,73721.43,0.06,-0.5772,0.00029,17.33246]
[1780273465011,30.78,73721.43,0.06,-0.5772,0.00029,17.33246]
[1780273465195,30.78,73721.43,0.06,-0.5772,0.00029,17.33246]
[1780273465228,30.79,73702.64,0.06,-0.58259,0.00029,17.27996]
[1780273465311,30.79,73702.64,0.06,-0.58259,0.00029,17.27996]
[1780273465418,30.79,73702.64,0.06,-0.58259,0.00029,17.27996]
[1780273465881,30.79,73702.64,0.06,-0.58259,0.00029,17.27998]
[1780273467156,30.79,73698.73,0.06,-0.58371,0.00029,17.26864]
[1780273468389,30.78,73698.73,0.06,-0.58371,0.00029,17.26863]
[1780273468902,30.78,73698.06,0.06,-0.5839,0.00029,17.26667]
[1780273473939,30.78,73697.39,0.06,-0.58412,0.00029,17.25988]
[1780273478973,30.78,73696.69,0.06,-0.58433,0.00029,17.2578]
[1780273484012,30.78,73699.13,0.06,-0.58363,0.00029,17.26488]
[1780273489045,30.78,73697.96,0.06,-0.58397,0.00029,17.26142]
[1780273493888,30.78,73698.2,0.06,-0.58391,0.00029,17.26208]
[1780273494240,30.78,73696.19,0.06,-0.58449,0.00029,17.25618]
[1780273499290,30.78,73696.0,0.06,-0.58454,0.00029,17.2556]
[1780273504331,30.77,73696.8,0.06,-0.58432,0.00029,17.25792]
[1780273509385,30.77,73697.71,0.06,-0.58406,0.00029,17.26055]
[1780273511380,30.77,73700.85,0.06,-0.58316,0.00029,17.26967]
[1780273516393,30.77,73699.72,0.06,-0.58349,0.00029,17.26634]
[1780273521437,30.77,73700.54,0.06,-0.58326,0.00029,17.26867]
[1780273526459,30.77,73700.06,0.06,-0.58341,0.00029,17.26722]
[1780273527995,30.77,73700.06,0.06,-0.58341,0.00029,17.26721]
[1780273528008,30.77,73700.06,0.06,-0.58341,0.00029,17.26721]
[1780273528112,30.77,73700.06,0.06,-0.58341,0.00029,17.26721]
[1780273528173,30.77,73700.06,0.06,-0.58341,0.00029,17.26721]
[1780273528190,30.77,73700.06,0.06,-0.58341,0.00029,17.26721]
[1780273528320,30.77,73700.09,0.06,-0.5834,0.00029,17.26729]
[1780273528368,30.77,73700.09,0.06,-0.5834,0.00029,17.26729]
[1780273528404,30.77,73700.09,0.06,-0.5834,0.00029,17.26729]
[1780273529329,30.76,73704.85,0.06,-0.58204,0.00029,17.281]
[1780273529656,30.76,73704.85,0.06,-0.58204,0.00029,17.281]
[1780273529739,30.76,73704.85,0.06,-0.58204,0.00029,17.281]
[1780273530335,30.76,73708.99,0.06,-0.58085,0.00029,17.29277]
[1780273531341,30.76,73714.5,0.06,-0.57929,0.00029,17.30344]
[1780273532673,30.77,73716.36,0.06,-0.57876,0.00029,17.3086]
[1780273533355,30.77,73714.98,0.06,-0.57915,0.00029,17.3048]
[1780273539102,30.77,73717.49,0.06,-0.57842,0.00029,17.31177]
[1780273544437,30.77,73718.66,0.06,-0.57808,0.00029,17.31508]
[1780273550274,30.77,73719.42,0.06,-0.57785,0.00029,17.31722]
[1780273551435,30.78,73720.23,0.06,-0.57762,0.00029,17.31945]
[1780273552378,30.78,73725.75,0.06,-0.57603,0.00029,17.33436]
[1780273556299,30.78,73728.88,0.06,-0.57513,0.00029,17.34272]
[1780273558290,30.78,73732.16,0.06,-0.57418,0.00029,17.35138]
[1780273562403,30.78,73729.1,0.06,-0.57505,0.00029,17.34336]
[1780273565385,30.78,73719.94,0.06,-0.57769,0.00029,17.31879]
[1780273566329,30.78,73713.89,0.06,-0.57942,0.00029,17.30216]
[1780273568301,30.78,73713.87,0.06,-0.57942,0.00029,17.30213]
[1780273573343,30.78,73713.21,0.06,-0.57961,0.00029,17.30032]
[1780273578359,30.78,73713.62,0.06,-0.57949,0.00029,17.30149]
[1780273583377,30.79,73714.16,0.06,-0.57933,0.00029,17.30303]
[1780273588429,30.79,73714.09,0.06,-0.57935,0.00029,17.30287]
[1780273593448,30.79,73714.53,0.06,-0.57924,0.00029,17.29934]
[1780273598475,30.79,73713.83,0.06,-0.57944,0.00029,17.29741]
[1780273600422,30.79,73719.2,0.06,-0.5779,0.00029,17.31222]
[1780273601360,30.79,73723.56,0.06,-0.57664,0.00029,17.32405]
[1780273603434,30.79,73724.95,0.06,-0.57624,0.00029,17.32779]
[1780273605371,30.79,73717.34,0.06,-0.57843,0.00029,17.30715]
[1780273607451,30.79,73714.03,0.06,-0.57937,0.00029,17.29804]
[1780273609357,30.79,73710.04,0.06,-0.58052,0.00029,17.2869]
[1780273611578,30.79,73707.65,0.06,-0.5812,0.00029,17.28015]
[1780273612406,30.79,73704.83,0.06,-0.58201,0.00029,17.27212]
[1780273615417,30.79,73708.33,0.06,-0.58101,0.00029,17.28206]
[1780273620442,30.79,73708.19,0.06,-0.58105,0.00029,17.28165]
[1780273622494,30.79,73711.53,0.06,-0.58009,0.00029,17.29105]
[1780273627525,30.79,73713.12,0.06,-0.57963,0.00029,17.29552]
[1780273632545,30.79,73713.9,0.06,-0.5794,0.00029,17.29772]
[1780273634946,30.79,73713.79,0.06,-0.57943,0.00029,17.29743]
[1780273635405,30.79,73714.1,0.06,-0.57934,0.00029,17.2983]
[1780273640411,30.8,73713.74,0.06,-0.57945,0.00029,17.29732]
[1780273640903,30.8,73714.12,0.06,-0.57934,0.00029,17.29838]
[1780273641377,30.8,73723.52,0.06,-0.57664,0.00029,17.3241]
[1780273642459,30.8,73729.1,0.06,-0.57503,0.00029,17.33899]
[1780273643450,30.8,73728.53,0.06,-0.57519,0.00029,17.33749]
[1780273646834,30.8,73730.06,0.06,-0.57475,0.00029,17.34159]
[1780273647161,30.8,73730.06,0.06,-0.57474,0.00029,17.34161]
[1780273649006,30.8,73729.56,0.06,-0.57489,0.00029,17.34031]
[1780273649091,30.8,73729.56,0.06,-0.57489,0.00029,17.34031]
[1780273651188,30.8,73734.46,0.06,-0.57349,0.00029,17.34841]
[1780273651835,30.8,73734.46,0.06,-0.57349,0.00029,17.34841]
[1780273652196,30.8,73735.31,0.06,-0.57325,0.00029,17.35062]
[1780273652806,30.8,73735.31,0.06,-0.57325,0.00029,17.35062]
[1780273653418,30.8,73748.22,0.06,-0.56953,0.00029,17.38326]
[1780273653530,30.8,73748.22,0.06,-0.56953,0.00029,17.38326]
[1780273653589,30.8,73748.22,0.06,-0.56953,0.00029,17.38326]
[1780273653673,30.8,73748.22,0.06,-0.56953,0.00029,17.38326]
[1780273653912,30.8,73748.22,0.06,-0.56953,0.00029,17.38326]
[1780273654007,30.8,73748.22,0.06,-0.56953,0.00029,17.38326]
[1780273654212,30.8,73748.22,0.06,-0.56953,0.00029,17.38326]
[1780273654218,30.8,73748.22,0.06,-0.56953,0.00029,17.38326]
[1780273654315,30.8,73750.23,0.06,-0.56895,0.00029,17.3882]
[1780273654877,30.8,73750.23,0.06,-0.56895,0.00029,17.3882]
[1780273654932,30.8,73750.23,0.06,-0.56895,0.00029,17.3882]
[1780273655155,30.8,73750.23,0.06,-0.56895,0.00029,17.3882]
[1780273655256,30.8,73753.69,0.06,-0.56795,0.00029,17.39666]
[1780273655517,30.8,73753.69,0.06,-0.56795,0.00029,17.39666]
[1780273655582,30.8,73753.69,0.06,-0.56795,0.00029,17.39666]
[1780273655592,30.8,73753.69,0.06,-0.56795,0.00029,17.39666]
[1780273655907,30.8,73753.69,0.06,-0.56795,0.00029,17.39666]
[1780273655953,30.8,73753.69,0.06,-0.56795,0.00029,17.39666]
[1780273656008,30.8,73753.69,0.06,-0.56795,0.00029,17.39666]
[1780273656223,30.81,73753.69,0.06,-0.56795,0.00029,17.39668]
[1780273657231,30.81,73759.1,0.06,-0.56638,0.00029,17.40966]
[1780273657886,30.81,73759.1,0.06,-0.56638,0.00029,17.40966]
[1780273657921,30.81,73759.1,0.06,-0.56638,0.00029,17.40966]
[1780273658191,30.81,73759.1,0.06,-0.56638,0.00029,17.40966]
[1780273658238,30.81,73760.6,0.06,-0.56595,0.00029,17.41322]
[1780273658698,30.81,73760.6,0.06,-0.56595,0.00029,17.41322]
[1780273659402,30.81,73762.8,0.06,-0.56531,0.00029,17.41839]
[1780273664407,30.81,73765.74,0.06,-0.56445,0.00029,17.42527]
[1780273664445,30.81,73769.31,0.06,-0.56342,0.00029,17.43347]
[1780273666403,30.81,73766.25,0.06,-0.5643,0.00029,17.42648]
[1780273671424,30.82,73767.66,0.06,-0.56389,0.00029,17.42976]
[1780273676475,30.82,73768.26,0.06,-0.56371,0.00029,17.43119]
[1780273680539,30.82,73771.97,0.06,-0.56263,0.00029,17.43965]
[1780273683451,30.82,73777.23,0.06,-0.56111,0.00029,17.45139]
[1780273683866,30.82,73777.23,0.06,-0.56111,0.00029,17.45139]
[1780273684227,30.82,73777.23,0.06,-0.56111,0.00029,17.45139]
[1780273684271,30.82,73777.23,0.06,-0.56111,0.00029,17.45139]
[1780273684420,30.82,73777.31,0.06,-0.56108,0.00029,17.45157]
[1780273684617,30.82,73777.31,0.06,-0.56108,0.00029,17.45157]
[1780273684748,30.82,73777.31,0.06,-0.56108,0.00029,17.45157]
[1780273685428,30.82,73783.24,0.06,-0.55937,0.00029,17.46448]
[1780273686333,30.82,73783.24,0.06,-0.55937,0.00029,17.46448]
[1780273686760,30.82,73785.44,0.06,-0.55873,0.00029,17.46919]
[1780273687520,30.82,73796.08,0.06,-0.55565,0.00029,17.49132]
[1780273688450,30.82,73796.56,0.06,-0.55552,0.00029,17.49229]
[1780273691489,30.83,73806.58,0.06,-0.55261,0.00029,17.51214]
[1780273692527,30.83,73809.91,0.06,-0.55165,0.00029,17.51853]
[1780273693090,30.83,73809.91,0.06,-0.55165,0.00029,17.51853]
[1780273693505,30.83,73811.87,0.06,-0.55108,0.00029,17.52225]
[1780273697755,30.83,73809.67,0.06,-0.55171,0.00029,17.51813]
[1780273697808,30.83,73809.67,0.06,-0.55171,0.00029,17.51813]
[1780273697925,30.83,73809.67,0.06,-0.55171,0.00029,17.51813]
[1780273698533,30.83,73809.87,0.06,-0.55165,0.00029,17.51852]
[1780273699542,30.83,73819.01,0.06,-0.549,0.00029,17.53552]
[1780273700547,30.83,73822.97,0.06,-0.54785,0.00029,17.54265]
[1780273700908,30.83,73822.97,0.06,-0.54785,0.00029,17.54265]
[1780273701161,30.83,73822.97,0.06,-0.54785,0.00029,17.54265]
[1780273701351,30.83,73822.97,0.06,-0.54785,0.00029,17.54265]
[1780273701499,30.83,73822.97,0.06,-0.54785,0.00029,17.54265]
[1780273701438,30.83,73824.64,0.06,-0.54737,0.00029,17.54561]
[1780273701722,30.83,73832.51,0.06,-0.54508,0.00029,17.55923]
[1780273702870,30.83,73832.51,0.06,-0.54508,0.00029,17.55923]
[1780273702968,30.83,73832.12,0.06,-0.5452,0.00029,17.55857]
[1780273706545,30.83,73832.75,0.06,-0.54502,0.00029,17.55963]
[1780273707518,30.83,73832.38,0.06,-0.54513,0.00029,17.55899]
[1780273712554,30.83,73834.66,0.06,-0.54448,0.00029,17.55811]
[1780273717557,30.82,73830.12,0.06,-0.5458,0.00029,17.55038]
[1780273719735,30.82,73828.46,0.06,-0.54629,0.00029,17.54752]
[1780273720477,30.82,73824.47,0.06,-0.54745,0.00029,17.54053]
[1780273725523,30.82,73824.75,0.06,-0.54736,0.00029,17.54103]
[1780273730533,30.82,73822.2,0.06,-0.54811,0.00029,17.53645]
[1780273732571,30.81,73829.43,0.06,-0.54602,0.00029,17.54911]
[1780273737582,30.81,73829.5,0.06,-0.546,0.00029,17.54924]
[1780273741549,30.82,73833.95,0.06,-0.54471,0.00029,17.55682]
[1780273746564,30.82,73836.98,0.06,-0.54383,0.00029,17.56188]
[1780273748612,30.81,73840.24,0.06,-0.54288,0.00029,17.56722]
[1780273753618,30.81,73841.77,0.06,-0.54244,0.00029,17.56968]
[1780273758618,30.81,73842.66,0.06,-0.54218,0.00029,17.57109]
[1780273762584,30.81,73839.11,0.06,-0.54322,0.00029,17.56533]
[1780273767613,30.81,73839.82,0.06,-0.54301,0.00029,17.56647]
[1780273772628,30.8,73839.73,0.06,-0.54306,0.00029,17.5616]
[1780273777657,30.8,73840.5,0.06,-0.54284,0.00029,17.56284]
[1780273782660,30.8,73841.72,0.06,-0.54248,0.00029,17.5648]
[1780273784030,30.8,73844.45,0.06,-0.54169,0.00029,17.56916]
[1780273784622,30.8,73845.33,0.06,-0.54143,0.00029,17.57055]
[1780273785582,30.8,73853.49,0.06,-0.53906,0.00029,17.58313]
[1780273787565,30.8,73855.6,0.06,-0.53844,0.00029,17.58629]
[1780273792574,30.81,73854.98,0.06,-0.53862,0.00029,17.58539]
[1780273792573,30.81,73862.09,0.06,-0.53655,0.00029,17.59574]
[1780273792998,30.81,73862.09,0.06,-0.53655,0.00029,17.59574]
[1780273793569,30.81,73865.02,0.06,-0.53569,0.00029,17.59987]
[1780273795367,30.81,73863.4,0.06,-0.53616,0.00029,17.5976]
[1780273795466,30.81,73863.4,0.06,-0.53616,0.00029,17.5976]
[1780273795488,30.81,73863.4,0.06,-0.53616,0.00029,17.5976]
[1780273795514,30.81,73863.4,0.06,-0.53616,0.00029,17.5976]
[1780273795618,30.81,73863.4,0.06,-0.53616,0.00029,17.5976]
[1780273795587,30.81,73867.22,0.06,-0.53505,0.00029,17.60292]
[1780273795799,30.81,73867.22,0.06,-0.53505,0.00029,17.60292]
[1780273795805,30.81,73867.22,0.06,-0.53505,0.00029,17.60292]
[1780273795906,30.81,73867.22,0.06,-0.53505,0.00029,17.60292]
[1780273796023,30.81,73867.22,0.06,-0.53505,0.00029,17.60292]
[1780273796042,30.81,73867.22,0.06,-0.53505,0.00029,17.60292]
[1780273796178,30.81,73867.22,0.06,-0.53505,0.00029,17.60292]
[1780273796213,30.81,73867.22,0.06,-0.53505,0.00029,17.60292]
[1780273796432,30.81,73867.22,0.06,-0.53505,0.00029,17.60292]
[1780273796467,30.81,73867.22,0.06,-0.53505,0.00029,17.60292]
[1780273796635,30.81,73867.22,0.06,-0.53505,0.00029,17.60292]
[1780273796530,30.81,73857.72,0.06,-0.53781,0.00029,17.58946]
[1780273796670,30.81,73857.72,0.06,-0.53781,0.00029,17.58946]
[1780273796894,30.81,73857.72,0.06,-0.53781,0.00029,17.58946]
[1780273796943,30.81,73857.72,0.06,-0.53781,0.00029,17.58946]
[1780273797120,30.81,73857.72,0.06,-0.53781,0.00029,17.58946]
[1780273797155,30.81,73857.72,0.06,-0.53781,0.00029,17.58946]
[1780273797520,30.81,73857.72,0.06,-0.53781,0.00029,17.58946]
[1780273797543,30.81,73857.89,0.06,-0.53776,0.00029,17.58971]
[1780273798233,30.81,73857.89,0.06,-0.53776,0.00029,17.58971]
[1780273800058,30.81,73857.79,0.06,-0.53779,0.00029,17.58957]
[1780273800266,30.81,73859.03,0.06,-0.53743,0.00029,17.59138]
[1780273802417,30.81,73868.83,0.06,-0.53457,0.00029,17.60514]
[1780273803461,30.81,73868.83,0.06,-0.53457,0.00029,17.60514]
[1780273803557,30.81,73868.83,0.06,-0.53457,0.00029,17.60514]
[1780273803646,30.81,73874.01,0.06,-0.53307,0.00029,17.61204]
[1780273803947,30.81,73874.01,0.06,-0.53307,0.00029,17.61204]
[1780273804118,30.81,73874.01,0.06,-0.53307,0.00029,17.61204]
[1780273804233,30.81,73874.01,0.06,-0.53307,0.00029,17.61204]
[1780273804315,30.81,73874.01,0.06,-0.53307,0.00029,17.61204]
[1780273804436,30.81,73874.01,0.06,-0.53307,0.00029,17.61204]
[1780273804537,30.81,73889.54,0.06,-0.52854,0.00029,17.63124]
[1780273805135,30.81,73889.54,0.06,-0.52854,0.00029,17.63124]
[1780273805274,30.81,73889.54,0.06,-0.52854,0.00029,17.63124]
[1780273805415,30.81,73889.54,0.06,-0.52854,0.00029,17.63124]
[1780273805457,30.81,73889.54,0.06,-0.52854,0.00029,17.63124]
[1780273805466,30.81,73889.54,0.06,-0.52854,0.00029,17.63124]
[1780273805591,30.81,73902.83,0.06,-0.52467,0.00029,17.64587]
[1780273805795,30.81,73902.83,0.06,-0.52467,0.00029,17.64587]
[1780273805864,30.81,73902.83,0.06,-0.52467,0.00029,17.64587]
[1780273806310,30.81,73902.83,0.06,-0.52467,0.00029,17.64587]
[1780273806754,30.81,73902.83,0.06,-0.52467,0.00029,17.64587]
[1780273806819,30.81,73902.83,0.06,-0.52467,0.00029,17.64587]
[1780273806988,30.81,73902.83,0.06,-0.52467,0.00029,17.64587]
[1780273807472,30.81,73902.83,0.06,-0.52467,0.00029,17.64587]
[1780273807542,30.81,73920.46,0.06,-0.51952,0.00029,17.66271]
[1780273807947,30.81,73920.46,0.06,-0.51952,0.00029,17.66271]
[1780273808328,30.81,73920.46,0.06,-0.51952,0.00029,17.66271]
[1780273808361,30.81,73941.28,0.06,-0.51345,0.00029,17.67882]
[1780273808908,30.81,73941.28,0.06,-0.51345,0.00029,17.67882]
[1780273808938,30.81,73941.28,0.06,-0.51345,0.00029,17.67882]
[1780273809279,30.81,73941.28,0.06,-0.51345,0.00029,17.67882]
[1780273809378,30.81,73941.28,0.06,-0.51345,0.00029,17.67882]
[1780273809414,30.82,73948.74,0.06,-0.51127,0.00029,17.6836]
[1780273809718,30.82,73948.74,0.06,-0.51127,0.00029,17.6836]
[1780273809895,30.82,73948.74,0.06,-0.51127,0.00029,17.6836]
[1780273810436,30.82,73958.85,0.06,-0.50832,0.00029,17.68923]
[1780273810962,30.82,73958.85,0.06,-0.50832,0.00029,17.68923]
[1780273811264,30.82,73958.85,0.06,-0.50832,0.00029,17.68923]
[1780273811632,30.82,73958.85,0.06,-0.50832,0.00029,17.68923]
[1780273811649,30.81,73969.03,0.06,-0.50535,0.00029,17.69392]
[1780273812354,30.81,73969.03,0.06,-0.50535,0.00029,17.69392]
[1780273812477,30.81,73969.03,0.06,-0.50535,0.00029,17.69392]
[1780273812583,30.81,73969.03,0.06,-0.50535,0.00029,17.69392]
[1780273812639,30.81,73969.03,0.06,-0.50535,0.00029,17.69392]
[1780273812543,30.8,73972.28,0.06,-0.50441,0.00029,17.69521]
[1780273812699,30.8,73972.28,0.06,-0.50441,0.00029,17.69521]
[1780273812875,30.8,73972.28,0.06,-0.50441,0.00029,17.69521]
[1780273812921,30.8,73972.28,0.06,-0.50441,0.00029,17.69521]
[1780273813003,30.8,73972.28,0.06,-0.50441,0.00029,17.69521]
[1780273813067,30.8,73972.28,0.06,-0.50441,0.00029,17.69521]
[1780273813116,30.8,73972.28,0.06,-0.50441,0.00029,17.69521]
[1780273813201,30.8,73972.28,0.06,-0.50441,0.00029,17.69521]
[1780273813282,30.8,73972.28,0.06,-0.50441,0.00029,17.69521]
[1780273813384,30.8,73972.28,0.06,-0.50441,0.00029,17.69521]
[1780273813481,30.8,73972.28,0.06,-0.50441,0.00029,17.69521]
[1780273813541,30.8,73972.28,0.06,-0.50441,0.00029,17.69521]
[1780273813581,30.81,73978.47,0.06,-0.5026,0.00029,17.6974]
[1780273815391,30.83,73985.32,0.06,-0.50059,0.00029,17.69939]
[1780273815761,30.83,73985.32,0.06,-0.50059,0.00029,17.69939]
[1780273815802,30.83,73985.32,0.06,-0.50059,0.00029,17.69939]
[1780273816499,30.83,73985.32,0.06,-0.50059,0.00029,17.69939]
[1780273816545,30.83,73985.32,0.06,-0.50059,0.00029,17.69939]
[1780273816573,30.84,73988.46,0.06,-0.49967,0.00029,17.70016]
[1780273816717,30.84,73988.46,0.06,-0.49967,0.00029,17.70016]
[1780273817388,30.84,73987.86,0.06,-0.49985,0.00029,17.70002]
[1780273818525,30.84,73987.86,0.06,-0.49985,0.00029,17.70002]
[1780273818535,30.84,73987.86,0.06,-0.49985,0.00029,17.70002]
[1780273818626,30.85,73988.26,0.06,-0.49973,0.00029,17.70011]
[1780273820215,30.85,73989.74,0.06,-0.4993,0.00029,17.70044]
[1780273820236,30.85,73989.74,0.06,-0.4993,0.00029,17.70044]
[1780273820266,30.85,73989.74,0.06,-0.4993,0.00029,17.70044]
[1780273820327,30.85,73989.74,0.06,-0.4993,0.00029,17.70044]
[1780273820653,30.85,73989.74,0.06,-0.4993,0.00029,17.70044]
[1780273820654,30.85,73978.44,0.06,-0.50259,0.00029,17.69739]
[1780273820747,30.85,73978.44,0.06,-0.50259,0.00029,17.69739]
[1780273820778,30.85,73978.44,0.06,-0.50259,0.00029,17.69739]
[1780273821584,30.85,73978.44,0.06,-0.50259,0.00029,17.69739]
[1780273821593,30.85,73978.44,0.06,-0.50259,0.00029,17.69739]
[1780273821612,30.85,73968.95,0.06,-0.50536,0.00029,17.6939]
[1780273821753,30.85,73968.95,0.06,-0.50536,0.00029,17.6939]
[1780273821787,30.85,73968.95,0.06,-0.50536,0.00029,17.6939]
[1780273821835,30.85,73968.95,0.06,-0.50536,0.00029,17.6939]
[1780273821846,30.85,73968.95,0.06,-0.50536,0.00029,17.6939]
[1780273821866,30.85,73968.95,0.06,-0.50536,0.00029,17.6939]
[1780273821901,30.85,73968.95,0.06,-0.50536,0.00029,17.6939]
[1780273821961,30.85,73968.95,0.06,-0.50536,0.00029,17.6939]
[1780273822693,30.85,73968.95,0.06,-0.50536,0.00029,17.6939]
[1780273822695,30.85,73968.95,0.06,-0.50536,0.00029,17.6939]
[1780273822735,30.85,73968.95,0.06,-0.50536,0.00029,17.6939]
[1780273823438,30.85,73963.78,0.06,-0.50687,0.00029,17.69164]
[1780273824660,30.85,73963.78,0.06,-0.50687,0.00029,17.69164]
[1780273824673,30.85,73963.78,0.06,-0.50687,0.00029,17.69164]
[1780273825675,30.85,73965.35,0.06,-0.50641,0.00029,17.69235]
[1780273825685,30.85,73962.33,0.06,-0.50729,0.00029,17.69096]
[1780273826048,30.85,73962.33,0.06,-0.50729,0.00029,17.69096]
[1780273826177,30.85,73962.33,0.06,-0.50729,0.00029,17.69096]
[1780273826321,30.85,73962.33,0.06,-0.50729,0.00029,17.69096]
[1780273826475,30.85,73962.33,0.06,-0.50729,0.00029,17.69096]
[1780273826492,30.85,73962.33,0.06,-0.50729,0.00029,17.69096]
[1780273826561,30.85,73942.5,0.06,-0.51307,0.00029,17.67968]
[1780273826803,30.85,73942.5,0.06,-0.51307,0.00029,17.67968]
[1780273827466,30.85,73942.5,0.06,-0.51307,0.00029,17.67967]
[1780273828204,30.85,73942.5,0.06,-0.51307,0.00029,17.67967]
[1780273828236,30.85,73942.5,0.06,-0.51307,0.00029,17.67967]
[1780273828285,30.85,73942.5,0.06,-0.51307,0.00029,17.67967]
[1780273828764,30.85,73934.18,0.06,-0.5155,0.00029,17.67383]
[1780273828768,30.85,73934.18,0.06,-0.5155,0.00029,17.67383]
[1780273828791,30.85,73934.18,0.06,-0.5155,0.00029,17.67383]
[1780273829535,30.85,73934.18,0.06,-0.5155,0.00029,17.67383]
[1780273829594,30.85,73934.18,0.06,-0.5155,0.00029,17.67383]
[1780273829621,30.85,73934.18,0.06,-0.5155,0.00029,17.67383]
[1780273829647,30.85,73934.18,0.06,-0.5155,0.00029,17.67383]
[1780273829685,30.85,73928.76,0.06,-0.51708,0.00029,17.66968]
[1780273829773,30.85,73928.76,0.06,-0.51708,0.00029,17.66968]
[1780273829785,30.85,73928.76,0.06,-0.51708,0.00029,17.66968]
[1780273829828,30.85,73928.76,0.06,-0.51708,0.00029,17.66968]
[1780273829921,30.85,73928.76,0.06,-0.51708,0.00029,17.66968]
[1780273830573,30.85,73928.76,0.06,-0.51708,0.00029,17.66968]
[1780273830675,30.85,73936.14,0.06,-0.51493,0.00029,17.67527]
[1780273832500,30.85,73920.94,0.06,-0.51936,0.00029,17.65851]
[1780273833330,30.85,73920.94,0.06,-0.51936,0.00029,17.65851]
[1780273833647,30.85,73918.02,0.06,-0.52021,0.00029,17.65594]
[1780273834315,30.85,73918.02,0.06,-0.52021,0.00029,17.65594]
[1780273834392,30.85,73918.02,0.06,-0.52021,0.00029,17.65594]
[1780273834656,30.85,73907.17,0.06,-0.52337,0.00029,17.64569]
[1780273834983,30.85,73907.17,0.06,-0.52337,0.00029,17.64569]
[1780273835698,30.85,73895.7,0.06,-0.52671,0.00029,17.63366]
[1780273836684,30.85,73895.64,0.06,-0.52673,0.00029,17.63359]
[1780273837601,30.85,73891.94,0.06,-0.52781,0.00029,17.62944]
[1780273838623,30.85,73887.2,0.06,-0.52919,0.00029,17.62394]
[1780273838774,30.85,73887.2,0.06,-0.52919,0.00029,17.62394]
[1780273839641,30.85,73879.62,0.06,-0.53139,0.00029,17.61471]
[1780273840709,30.85,73874.1,0.06,-0.533,0.00029,17.60764]
[1780273841586,30.85,73877.62,0.06,-0.53198,0.00029,17.61218]
[1780273842510,30.85,73877.62,0.06,-0.53198,0.00029,17.61218]
[1780273842691,30.85,73885.58,0.06,-0.52966,0.00029,17.62201]
[1780273844629,30.85,73883.39,0.06,-0.5303,0.00029,17.61936]
[1780273845182,30.85,73883.39,0.06,-0.5303,0.00029,17.61936]
[1780273845288,30.85,73883.39,0.06,-0.5303,0.00029,17.61936]
[1780273845594,30.85,73883.69,0.06,-0.53021,0.00029,17.61973]
[1780273848172,30.85,73883.41,0.06,-0.53029,0.00029,17.61939]
[1780273848612,30.85,73884.95,0.06,-0.52984,0.00029,17.62126]
[1780273849187,30.85,73884.95,0.06,-0.52984,0.00029,17.62126]
[1780273849618,30.85,73883.92,0.06,-0.53014,0.00029,17.62001]
[1780273850250,30.85,73883.92,0.06,-0.53014,0.00029,17.62001]
[1780273850260,30.85,73883.92,0.06,-0.53014,0.00029,17.62001]
[1780273850626,30.85,73888.84,0.06,-0.52871,0.00029,17.62587]
[1780273853647,30.85,73893.15,0.06,-0.52746,0.00029,17.6308]
[1780273856667,30.84,73882.82,0.06,-0.53047,0.00029,17.61864]
[1780273857558,30.84,73882.82,0.06,-0.53047,0.00029,17.61864]
[1780273857675,30.84,73880.44,0.06,-0.53117,0.00029,17.61569]
[1780273860696,30.84,73874.58,0.06,-0.53287,0.00029,17.60823]
[1780273860764,30.84,73874.58,0.06,-0.53287,0.00029,17.60823]
[1780273861716,30.84,73875.09,0.06,-0.53273,0.00029,17.60889]
[1780273862723,30.84,73881.11,0.06,-0.53097,0.00029,17.61653]
[1780273865867,30.84,73870.48,0.06,-0.53407,0.00029,17.60281]
[1780273867610,30.85,73865.15,0.06,-0.53561,0.00029,17.59555]
[1780273869913,30.85,73867.48,0.06,-0.53493,0.00029,17.59877]
[1780273869941,30.85,73865.86,0.06,-0.5354,0.00029,17.59654]
[1780273872796,30.85,73862.22,0.06,-0.53646,0.00029,17.59146]
[1780273875196,30.85,73845.95,0.06,-0.54119,0.00029,17.56719]
[1780273876727,30.85,73844.2,0.06,-0.54169,0.00029,17.56445]
[1780273878837,30.86,73840.03,0.06,-0.5429,0.00029,17.55778]
[1780273881714,30.86,73837.52,0.06,-0.54363,0.00029,17.55367]
[1780273881743,30.86,73836.85,0.06,-0.54382,0.00029,17.55257]
[1780273886800,30.85,73836.81,0.06,-0.54384,0.00029,17.55249]
[1780273891856,30.85,73836.79,0.06,-0.54386,0.00029,17.54772]
[1780273892474,30.85,73836.79,0.06,-0.54386,0.00029,17.54772]
[1780273892696,30.85,73836.74,0.06,-0.54388,0.00029,17.54764]
[1780273897764,30.85,73836.98,0.06,-0.54381,0.00029,17.54802]
[1780273898703,30.85,73831.6,0.06,-0.54537,0.00029,17.53899]
[1780273900693,30.85,73826.99,0.06,-0.54671,0.00029,17.53105]
[1780273900942,30.85,73826.99,0.06,-0.54671,0.00029,17.53105]
[1780273902197,30.85,73824.36,0.06,-0.54748,0.00029,17.52641]
[1780273902342,30.85,73824.36,0.06,-0.54748,0.00029,17.52641]
[1780273902513,30.85,73824.36,0.06,-0.54748,0.00029,17.52641]
[1780273902567,30.85,73824.36,0.06,-0.54748,0.00029,17.52641]
[1780273902759,30.85,73824.36,0.06,-0.54748,0.00029,17.52641]
[1780273902572,30.85,73822.78,0.06,-0.54794,0.00029,17.52361]
[1780273902889,30.85,73822.78,0.06,-0.54794,0.00029,17.52361]
[1780273903052,30.85,73822.78,0.06,-0.54794,0.00029,17.52361]
[1780273903220,30.85,73822.78,0.06,-0.54794,0.00029,17.52361]
[1780273903415,30.85,73822.78,0.06,-0.54794,0.00029,17.52361]
[1780273903615,30.85,73804.91,0.06,-0.55312,0.00029,17.49024]
[1780273904270,30.85,73791.49,0.06,-0.55701,0.00029,17.46325]
[1780273905058,30.85,73791.49,0.06,-0.55701,0.00029,17.46325]
[1780273905150,30.85,73791.49,0.06,-0.55701,0.00029,17.46325]
[1780273905228,30.85,73791.49,0.06,-0.55701,0.00029,17.46325]
[1780273905310,30.84,73786.47,0.06,-0.55846,0.00029,17.45271]
[1780273906042,30.85,73786.47,0.06,-0.55846,0.00029,17.45274]
[1780273907777,30.85,73780.71,0.06,-0.56013,0.00029,17.44039]
[1780273908308,30.85,73774.61,0.06,-0.56189,0.00029,17.42698]
[1780273909115,30.85,73768.82,0.06,-0.56356,0.00029,17.41394]
[1780273910030,30.85,73768.82,0.06,-0.56356,0.00029,17.41394]
[1780273910180,30.85,73768.19,0.06,-0.56375,0.00029,17.41248]
[1780273912293,30.84,73769.66,0.06,-0.56332,0.00029,17.41583]
[1780273912389,30.84,73770.05,0.06,-0.56321,0.00029,17.41671]
[1780273913599,30.84,73770.05,0.06,-0.56321,0.00029,17.41671]
[1780273913767,30.84,73774.27,0.06,-0.56199,0.00029,17.4262]
[1780273915770,30.84,73765.88,0.06,-0.56442,0.00029,17.40712]
[1780273916696,30.84,73761.26,0.06,-0.56575,0.00029,17.39639]
[1780273921710,30.84,73758.49,0.06,-0.56656,0.00029,17.3898]
[1780273923777,30.84,73767.6,0.06,-0.56393,0.00029,17.41105]
[1780273925530,30.84,73770.03,0.06,-0.56322,0.00029,17.4166]
[1780273925793,30.84,73770.51,0.06,-0.56308,0.00029,17.41771]
[1780273926701,30.84,73776.46,0.06,-0.56136,0.00029,17.43103]
[1780273931742,30.84,73774.39,0.06,-0.56196,0.00029,17.42647]
[1780273933783,30.85,73778.25,0.06,-0.56084,0.00029,17.43503]
[1780273938791,30.85,73777.9,0.06,-0.56093,0.00029,17.43429]
[1780273940798,30.85,73760.83,0.06,-0.56587,0.00029,17.39545]
[1780273941754,30.85,73753.66,0.06,-0.56794,0.00029,17.37834]
[1780273946757,30.84,73753.02,0.06,-0.56814,0.00029,17.37664]
[1780273947802,30.84,73751.65,0.06,-0.56854,0.00029,17.37327]
[1780273947815,30.83,73750.47,0.06,-0.56889,0.00029,17.37035]
[1780273949690,30.83,73744.68,0.06,-0.57056,0.00029,17.35596]
[1780273951754,30.83,73748.14,0.06,-0.5696,0.00029,17.35972]
[1780273952452,30.83,73748.14,0.06,-0.5696,0.00029,17.35972]
[1780273952767,30.83,73756.81,0.06,-0.5671,0.00029,17.38079]
[1780273953817,30.83,73769.5,0.06,-0.56343,0.00029,17.41043]
[1780273954767,30.83,73772.11,0.06,-0.56267,0.00029,17.41635]
[1780273958747,30.83,73779.2,0.06,-0.56061,0.00029,17.43213]
[1780273963779,30.83,73779.93,0.06,-0.5604,0.00029,17.43375]
[1780273968792,30.83,73778.89,0.06,-0.5607,0.00029,17.43149]
[1780273970804,30.83,73770.38,0.06,-0.56316,0.00029,17.41254]
[1780273974782,30.84,73767.86,0.06,-0.56388,0.00029,17.40685]
[1780273977781,30.84,73772.06,0.06,-0.56266,0.00029,17.41643]
[1780273980771,30.84,73775.4,0.06,-0.56169,0.00029,17.42392]
[1780273985798,30.84,73775.22,0.06,-0.56174,0.00029,17.42356]
[1780273986909,30.84,73778.32,0.06,-0.56084,0.00029,17.43042]
[1780273991947,30.85,73779.76,0.06,-0.56042,0.00029,17.43359]
[1780273993867,30.85,73785.85,0.06,-0.55866,0.00029,17.4467]
[1780273994848,30.85,73792.99,0.06,-0.55659,0.00029,17.46163]
[1780273998793,30.85,73785.82,0.06,-0.55866,0.00029,17.44667]
[1780273999253,30.85,73785.82,0.06,-0.55866,0.00029,17.44667]
[1780274003954,30.85,73782.54,0.06,-0.5596,0.00029,17.4397]
[1780274008958,30.85,73781.5,0.06,-0.5599,0.00029,17.43749]
[1780274010864,30.86,73778.24,0.06,-0.56084,0.00029,17.4304]
[1780274011092,30.86,73778.24,0.06,-0.56084,0.00029,17.4304]
[1780274011678,30.86,73778.24,0.06,-0.56084,0.00029,17.4304]
[1780274011691,30.86,73778.24,0.06,-0.56084,0.00029,17.4304]
[1780274011887,30.86,73778.24,0.06,-0.56084,0.00029,17.4304]
[1780274011912,30.86,73754.46,0.06,-0.56772,0.00029,17.37094]
[1780274012282,30.86,73754.46,0.06,-0.56772,0.00029,17.37094]
[1780274012765,30.86,73754.46,0.06,-0.56772,0.00029,17.37094]
[1780274012882,30.86,73754.46,0.06,-0.56772,0.00029,17.37094]
[1780274012895,30.85,73752.51,0.06,-0.56829,0.00029,17.36621]
[1780274015789,30.86,73752.9,0.06,-0.56817,0.00029,17.36716]
[1780274015816,30.86,73752.9,0.06,-0.56817,0.00029,17.36716]
[1780274015886,30.85,73751.32,0.06,-0.56863,0.00029,17.36331]
[1780274016696,30.85,73751.32,0.06,-0.56863,0.00029,17.36331]
[1780274016819,30.85,73751.32,0.06,-0.56863,0.00029,17.3633]
[1780274021853,30.85,73752.38,0.06,-0.56833,0.00029,17.36583]
[1780274023866,30.85,73742.21,0.06,-0.57127,0.00029,17.3406]
[1780274024869,30.85,73742.21,0.06,-0.57127,0.00029,17.3406]
[1780274024960,30.85,73740.68,0.06,-0.57172,0.00029,17.33669]
[1780274025882,30.84,73740.13,0.06,-0.57188,0.00029,17.33525]
[1780274026889,30.84,73732.86,0.06,-0.57398,0.00029,17.31651]
[1780274027392,30.84,73732.86,0.06,-0.57398,0.00029,17.31651]
[1780274027896,30.84,73731.48,0.06,-0.57437,0.00029,17.31292]
[1780274029633,30.84,73730.93,0.06,-0.57453,0.00029,17.31149]
[1780274029911,30.84,73736.01,0.06,-0.57307,0.00029,17.32469]
[1780274030918,30.84,73739.36,0.06,-0.57211,0.00029,17.33327]
[1780274035951,30.84,73740.54,0.06,-0.57177,0.00029,17.33623]
[1780274040986,30.84,73738.69,0.06,-0.57231,0.00029,17.33145]
[1780274046021,30.84,73739.92,0.06,-0.57196,0.00029,17.3346]
[1780274052064,30.84,73739.59,0.06,-0.57206,0.00029,17.33372]
[1780274057437,30.83,73738.77,0.06,-0.5723,0.00029,17.3316]
[1780274057519,30.83,73738.77,0.06,-0.5723,0.00029,17.3316]
[1780274058487,30.83,73737.44,0.06,-0.57268,0.00029,17.32817]
[1780274058790,30.83,73737.21,0.06,-0.57275,0.00029,17.32757]
[1780274059122,30.83,73744.78,0.06,-0.57057,0.00029,17.34675]
[1780274061130,30.83,73746.3,0.06,-0.57013,0.00029,17.35053]
[1780274061992,30.83,73746.3,0.06,-0.57013,0.00029,17.35053]
[1780274062414,30.83,73747.65,0.06,-0.56974,0.00029,17.35387]
[1780274067642,30.83,73746.21,0.06,-0.57016,0.00029,17.35027]
[1780274073112,30.83,73748.27,0.06,-0.56959,0.00029,17.35059]
[1780274075228,30.83,73753.37,0.06,-0.56812,0.00029,17.36304]
[1780274079903,30.83,73754.3,0.06,-0.56786,0.00029,17.36524]
[1780274080042,30.82,73754.85,0.06,-0.5677,0.00029,17.36656]
[1780274080917,30.82,73759.12,0.06,-0.56648,0.00029,17.37667]
[1780274081283,30.82,73759.12,0.06,-0.56648,0.00029,17.37667]
[1780274081899,30.82,73761.33,0.06,-0.56585,0.00029,17.38187]
[1780274085135,30.81,73762.72,0.06,-0.56545,0.00029,17.38509]
[1780274085905,30.81,73762.72,0.06,-0.56546,0.00029,17.38507]
[1780274090955,30.81,73762.93,0.06,-0.5654,0.00029,17.38549]
[1780274092734,30.81,73763.66,0.06,-0.5652,0.00029,17.38716]
[1780274092835,30.81,73766.75,0.06,-0.56431,0.00029,17.39431]
[1780274094362,30.81,73770.76,0.06,-0.56315,0.00029,17.40346]
[1780274095939,30.81,73770.76,0.06,-0.56315,0.00029,17.40346]
[1780274096211,30.8,73771.06,0.06,-0.56307,0.00029,17.40409]
[1780274096329,30.8,73771.06,0.06,-0.56307,0.00029,17.40409]
[1780274096400,30.8,73771.06,0.06,-0.56307,0.00029,17.40409]
[1780274096674,30.8,73771.06,0.06,-0.56307,0.00029,17.40409]
[1780274096692,30.8,73771.06,0.06,-0.56307,0.00029,17.40409]
[1780274096701,30.8,73771.06,0.06,-0.56307,0.00029,17.40409]
[1780274096750,30.8,73771.06,0.06,-0.56307,0.00029,17.40409]
[1780274096932,30.8,73771.06,0.06,-0.56307,0.00029,17.40409]
[1780274096947,30.8,73785.2,0.06,-0.55897,0.00029,17.43521]
[1780274097750,30.8,73785.2,0.06,-0.55897,0.00029,17.43521]
[1780274097808,30.8,73785.2,0.06,-0.55897,0.00029,17.43521]
[1780274097907,30.8,73787.43,0.06,-0.55833,0.00029,17.43995]
[1780274098128,30.8,73787.43,0.06,-0.55833,0.00029,17.43995]
[1780274098395,30.8,73787.43,0.06,-0.55833,0.00029,17.43995]
[1780274098618,30.8,73787.43,0.06,-0.55833,0.00029,17.43995]
[1780274098759,30.8,73787.43,0.06,-0.55833,0.00029,17.43995]
[1780274098972,30.8,73787.43,0.06,-0.55833,0.00029,17.43995]
[1780274098919,30.8,73816.11,0.06,-0.55,0.00029,17.49687]
[1780274100162,30.8,73816.11,0.06,-0.55,0.00029,17.49687]
[1780274100199,30.8,73816.11,0.06,-0.55,0.00029,17.49687]
[1780274100463,30.8,73820.91,0.06,-0.5486,0.00029,17.50565]
[1780274101642,30.8,73820.91,0.06,-0.5486,0.00029,17.50565]
[1780274101678,30.8,73820.91,0.06,-0.5486,0.00029,17.50565]
[1780274101743,30.8,73821.31,0.06,-0.54849,0.00029,17.50635]
[1780274102673,30.8,73821.31,0.06,-0.54849,0.00029,17.50635]
[1780274102786,30.8,73821.31,0.06,-0.54849,0.00029,17.50635]
[1780274102990,30.8,73825.56,0.06,-0.54726,0.00029,17.51392]
[1780274103997,30.8,73825.56,0.06,-0.54726,0.00029,17.51392]
[1780274104629,30.8,73834.0,0.06,-0.5448,0.00029,17.52848]
[1780274109466,30.8,73825.6,0.06,-0.54725,0.00029,17.51398]
[1780274110345,30.8,73825.6,0.06,-0.54725,0.00029,17.51398]
[1780274110475,30.8,73818.93,0.06,-0.54919,0.00029,17.502]
[1780274111483,30.79,73814.8,0.06,-0.55039,0.00029,17.49436]
[1780274116262,30.79,73813.77,0.06,-0.55071,0.00029,17.49237]
[1780274116321,30.79,73813.77,0.06,-0.55071,0.00029,17.49237]
[1780274116444,30.79,73813.77,0.06,-0.55071,0.00029,17.49237]
[1780274116516,30.79,73813.77,0.06,-0.55071,0.00029,17.49237]
[1780274117523,30.79,73808.57,0.06,-0.55222,0.00029,17.48248]
[1780274118530,30.79,73812.35,0.06,-0.55112,0.00029,17.48967]
[1780274119986,30.79,73812.35,0.06,-0.55112,0.00029,17.48967]
[1780274120544,30.78,73812.58,0.06,-0.55106,0.00029,17.49008]
[1780274122563,30.78,73808.61,0.06,-0.55222,0.00029,17.48249]
[1780274127573,30.78,73805.96,0.06,-0.553,0.00029,17.4773]
[1780274130615,30.77,73797.63,0.06,-0.55542,0.00029,17.46072]
[1780274133635,30.77,73802.62,0.06,-0.554,0.00029,17.46591]
[1780274134638,30.77,73802.62,0.06,-0.554,0.00029,17.46591]
[1780274134999,30.77,73801.54,0.06,-0.55432,0.00029,17.46375]
[1780274136943,30.76,73805.01,0.06,-0.55331,0.00029,17.47058]
[1780274141960,30.76,73807.87,0.06,-0.55249,0.00029,17.4761]
[1780274145044,30.76,73814.15,0.06,-0.55067,0.00029,17.48802]
[1780274148008,30.75,73821.38,0.06,-0.54857,0.00029,17.5013]
[1780274148544,30.75,73821.38,0.06,-0.54857,0.00029,17.5013]
[1780274148935,30.75,73823.25,0.06,-0.54803,0.00029,17.50465]
[1780274150025,30.75,73832.39,0.06,-0.54536,0.00029,17.52064]
[1780274152057,30.75,73820.7,0.06,-0.54877,0.00029,17.50006]
[1780274152994,30.75,73810.56,0.06,-0.55173,0.00029,17.48116]
[1780274153609,30.75,73810.56,0.06,-0.55173,0.00029,17.48116]
[1780274153661,30.75,73810.56,0.06,-0.55173,0.00029,17.48116]
[1780274153817,30.75,73810.56,0.06,-0.55173,0.00029,17.48116]
[1780274153846,30.75,73810.56,0.06,-0.55173,0.00029,17.48116]
[1780274154049,30.75,73810.56,0.06,-0.55173,0.00029,17.48116]
[1780274153947,30.75,73793.47,0.06,-0.5567,0.00029,17.44717]
[1780274154173,30.75,73793.47,0.06,-0.5567,0.00029,17.44717]
[1780274154272,30.75,73793.47,0.06,-0.5567,0.00029,17.44717]
[1780274154331,30.75,73793.47,0.06,-0.5567,0.00029,17.44717]
[1780274154352,30.75,73793.47,0.06,-0.5567,0.00029,17.44717]
[1780274154377,30.75,73793.47,0.06,-0.5567,0.00029,17.44717]
[1780274154623,30.75,73793.47,0.06,-0.5567,0.00029,17.44717]
[1780274154682,30.75,73793.47,0.06,-0.5567,0.00029,17.44717]
[1780274154709,30.75,73793.47,0.06,-0.5567,0.00029,17.44717]
[1780274154740,30.75,73793.47,0.06,-0.5567,0.00029,17.44717]
[1780274154986,30.75,73793.47,0.06,-0.5567,0.00029,17.44717]
[1780274154997,30.75,73787.76,0.06,-0.55835,0.00029,17.43524]
[1780274155073,30.75,73787.76,0.06,-0.55835,0.00029,17.43524]
[1780274155088,30.75,73787.76,0.06,-0.55835,0.00029,17.43524]
[1780274155272,30.75,73787.76,0.06,-0.55835,0.00029,17.43524]
[1780274155796,30.75,73787.76,0.06,-0.55835,0.00029,17.43525]
[1780274156101,30.75,73787.76,0.06,-0.55835,0.00029,17.43525]
[1780274157034,30.75,73787.6,0.06,-0.5584,0.00029,17.43491]
[1780274162854,30.79,73786.22,0.06,-0.55873,0.00029,17.43245]
[1780274167883,30.8,73785.01,0.06,-0.55905,0.00029,17.43002]
[1780274173927,30.8,73784.83,0.06,-0.5591,0.00029,17.42968]
[1780274179971,30.81,73782.63,0.06,-0.55973,0.00029,17.425]
[1780274184164,30.81,73783.9,0.06,-0.55936,0.00029,17.42776]
[1780274184318,30.81,73783.9,0.06,-0.55936,0.00029,17.42776]
[1780274185095,30.81,73800.46,0.06,-0.55455,0.00029,17.46208]
[1780274186016,30.81,73800.46,0.06,-0.55455,0.00029,17.46207]
[1780274187712,30.81,73800.03,0.06,-0.55468,0.00029,17.46121]
[1780274188037,30.81,73801.2,0.06,-0.55434,0.00029,17.46354]
[1780274191049,30.81,73793.25,0.06,-0.55666,0.00029,17.44272]
[1780274191888,30.81,73793.25,0.06,-0.55666,0.00029,17.44272]
[1780274192056,30.81,73791.66,0.06,-0.55712,0.00029,17.43943]
[1780274193891,30.81,73792.38,0.06,-0.55691,0.00029,17.44093]
[1780274194072,30.81,73791.16,0.06,-0.55726,0.00029,17.43841]
[1780274195889,30.81,73791.19,0.06,-0.55725,0.00029,17.43849]
[1780274196085,30.81,73791.19,0.06,-0.55725,0.00029,17.4385]
[1780274201119,30.82,73788.65,0.06,-0.55798,0.00029,17.43325]
[1780274207162,30.82,73787.65,0.06,-0.55826,0.00029,17.43121]
[1780274208860,30.82,73795.92,0.06,-0.55586,0.00029,17.44836]
[1780274212653,30.82,73782.49,0.06,-0.55975,0.00029,17.42018]
[1780274217935,30.82,73781.44,0.06,-0.56005,0.00029,17.41795]
[1780274223273,30.83,73791.75,0.06,-0.55705,0.00029,17.43988]
[1780274224281,30.83,73787.66,0.06,-0.55824,0.00029,17.43132]
[1780274228998,30.83,73793.88,0.06,-0.55644,0.00029,17.44426]
[1780274233344,30.82,73798.28,0.06,-0.55517,0.00029,17.45318]
[1780274234495,30.82,73798.28,0.06,-0.55517,0.00029,17.45318]
[1780274234536,30.82,73798.28,0.06,-0.55517,0.00029,17.45318]
[1780274234642,30.82,73798.28,0.06,-0.55517,0.00029,17.45318]
[1780274234868,30.82,73801.03,0.06,-0.55437,0.00029,17.45869]
[1780274236366,30.82,73807.42,0.06,-0.55252,0.00029,17.47118]
[1780274240268,30.82,73809.05,0.06,-0.55205,0.00029,17.47427]
[1780274240609,30.82,73809.05,0.06,-0.55205,0.00029,17.47427]
[1780274241063,30.81,73813.27,0.06,-0.55083,0.00029,17.48224]
[1780274242433,30.81,73815.38,0.06,-0.55022,0.00029,17.48617]
[1780274243151,30.81,73816.23,0.06,-0.54998,0.00029,17.48773]
[1780274245433,30.81,73817.27,0.06,-0.54968,0.00029,17.48962]
[1780274247121,30.81,73818.32,0.06,-0.54938,0.00029,17.49152]
[1780274251474,30.8,73822.7,0.06,-0.54813,0.00029,17.49467]
[1780274256513,30.79,73823.66,0.06,-0.54787,0.00029,17.49632]
[1780274261544,30.78,73822.98,0.06,-0.54808,0.00029,17.49504]
[1780274264566,30.78,73826.17,0.06,-0.54716,0.00029,17.50066]
[1780274269602,30.77,73828.26,0.06,-0.54656,0.00029,17.50426]
[1780274274636,30.77,73829.68,0.06,-0.54616,0.00029,17.50667]
[1780274275481,30.77,73829.68,0.06,-0.54616,0.00029,17.50667]
[1780274275735,30.77,73829.68,0.06,-0.54616,0.00029,17.50667]
[1780274275921,30.77,73829.68,0.06,-0.54616,0.00029,17.50667]
[1780274276138,30.77,73840.89,0.06,-0.54289,0.00029,17.52548]
[1780274276328,30.77,73840.89,0.06,-0.54289,0.00029,17.52548]
[1780274276344,30.77,73840.89,0.06,-0.54289,0.00029,17.52548]
[1780274276550,30.77,73840.89,0.06,-0.54289,0.00029,17.52548]
[1780274276598,30.77,73840.89,0.06,-0.54289,0.00029,17.52548]
[1780274276732,30.77,73840.89,0.06,-0.54289,0.00029,17.52548]
[1780274276771,30.77,73840.89,0.06,-0.54289,0.00029,17.52548]
[1780274276870,30.77,73840.89,0.06,-0.54289,0.00029,17.52548]
[1780274276974,30.77,73840.89,0.06,-0.54289,0.00029,17.52548]
[1780274277044,30.77,73840.89,0.06,-0.54289,0.00029,17.52548]
[1780274277081,30.77,73843.58,0.06,-0.5421,0.00029,17.52982]
[1780274277201,30.77,73843.58,0.06,-0.5421,0.00029,17.52982]
[1780274277254,30.77,73843.58,0.06,-0.5421,0.00029,17.52982]
[1780274277409,30.77,73843.58,0.06,-0.5421,0.00029,17.52982]
[1780274277446,30.77,73843.58,0.06,-0.5421,0.00029,17.52982]
[1780274277607,30.77,73843.58,0.06,-0.5421,0.00029,17.52982]
[1780274277678,30.77,73843.58,0.06,-0.5421,0.00029,17.52982]
[1780274277815,30.77,73843.58,0.06,-0.5421,0.00029,17.52982]
[1780274277842,30.77,73843.58,0.06,-0.5421,0.00029,17.52982]
[1780274278011,30.77,73843.58,0.06,-0.5421,0.00029,17.52982]
[1780274278054,30.77,73843.58,0.06,-0.5421,0.00029,17.52982]
[1780274278092,30.77,73834.17,0.06,-0.54485,0.00029,17.51434]
[1780274278281,30.77,73834.17,0.06,-0.54485,0.00029,17.51434]
[1780274278935,30.77,73834.17,0.06,-0.54485,0.00029,17.51434]
[1780274278965,30.77,73834.17,0.06,-0.54485,0.00029,17.51434]
[1780274279174,30.77,73834.17,0.06,-0.54485,0.00029,17.51434]
[1780274279029,30.77,73833.11,0.06,-0.54516,0.00029,17.51254]
[1780274282696,30.76,73828.94,0.06,-0.54638,0.00029,17.50534]
[1780274284604,30.76,73830.24,0.06,-0.546,0.00029,17.50758]
[1780274284813,30.76,73827.43,0.06,-0.54682,0.00029,17.50269]
[1780274290541,30.75,73827.22,0.06,-0.5469,0.00029,17.50226]
[1780274290945,30.75,73820.1,0.06,-0.54898,0.00029,17.48951]
[1780274291509,30.75,73820.1,0.06,-0.54898,0.00029,17.48951]
[1780274292136,30.75,73815.38,0.06,-0.55036,0.00029,17.48079]
[1780274297136,30.75,73814.72,0.06,-0.55055,0.00029,17.47952]
[1780274299117,30.74,73808.54,0.06,-0.55236,0.00029,17.46774]
[1780274300194,30.74,73802.27,0.06,-0.55419,0.00029,17.45545]
[1780274300882,30.74,73802.27,0.06,-0.55419,0.00029,17.45545]
[1780274300888,30.74,73802.27,0.06,-0.55419,0.00029,17.45545]
[1780274300989,30.74,73800.64,0.06,-0.55466,0.00029,17.4522]
[1780274302730,30.74,73800.64,0.06,-0.55466,0.00029,17.4522]
[1780274302872,30.74,73800.64,0.06,-0.55466,0.00029,17.4522]
[1780274306242,30.75,73793.42,0.06,-0.55676,0.00029,17.43752]
[1780274310120,30.75,73793.99,0.06,-0.55659,0.00029,17.43873]
[1780274311257,30.75,73797.38,0.06,-0.55562,0.00029,17.44092]
[1780274314175,30.74,73802.95,0.06,-0.554,0.00029,17.45208]
[1780274319196,30.74,73803.27,0.06,-0.55391,0.00029,17.45269]
[1780274320121,30.74,73797.74,0.06,-0.55552,0.00029,17.44161]
[1780274324202,30.74,73794.39,0.06,-0.55649,0.00029,17.43477]
[1780274326193,30.74,73791.0,0.06,-0.55748,0.00029,17.42773]
[1780274330665,30.75,73792.83,0.06,-0.55694,0.00029,17.43159]
[1780274330706,30.75,73792.83,0.06,-0.55694,0.00029,17.43159]
[1780274330786,30.75,73792.83,0.06,-0.55694,0.00029,17.43159]
[1780274331034,30.75,73792.83,0.06,-0.55694,0.00029,17.43158]
[1780274332041,30.75,73797.3,0.06,-0.55564,0.00029,17.44076]
[1780274332648,30.75,73797.3,0.06,-0.55564,0.00029,17.44076]
[1780274333209,30.75,73799.13,0.06,-0.55511,0.00029,17.44446]
[1780274338289,30.74,73799.43,0.06,-0.55503,0.00029,17.44504]
[1780274341191,30.74,73790.97,0.06,-0.55749,0.00029,17.42767]
[1780274342106,30.74,73790.97,0.06,-0.55749,0.00029,17.42767]
[1780274342206,30.74,73791.41,0.06,-0.55736,0.00029,17.4286]
[1780274346239,30.75,73785.63,0.06,-0.55904,0.00029,17.41639]
[1780274351251,30.75,73783.34,0.06,-0.5597,0.00029,17.41149]
[1780274356331,30.75,73784.3,0.06,-0.55941,0.00029,17.41361]
[1780274357237,30.75,73791.41,0.06,-0.55734,0.00029,17.42869]
[1780274362256,30.75,73793.51,0.06,-0.55674,0.00029,17.43303]
[1780274367298,30.75,73794.02,0.06,-0.5566,0.00029,17.43403]
[1780274370230,30.75,73790.1,0.06,-0.55774,0.00029,17.42588]
[1780274375277,30.75,73787.34,0.06,-0.55855,0.00029,17.41532]
[1780274380308,30.75,73786.03,0.06,-0.55893,0.00029,17.41255]
[1780274381203,30.75,73790.84,0.06,-0.55753,0.00029,17.42272]
[1780274385290,30.75,73794.0,0.06,-0.55662,0.00029,17.42927]
[1780274390310,30.75,73794.81,0.06,-0.55639,0.00029,17.43091]
[1780274395333,30.74,73791.97,0.06,-0.55722,0.00029,17.42499]
[1780274398350,30.74,73796.68,0.06,-0.55585,0.00029,17.43469]
[1780274403186,30.74,73796.91,0.06,-0.55579,0.00029,17.43514]
[1780274403290,30.74,73796.79,0.06,-0.55582,0.00029,17.43489]
[1780274404241,30.74,73802.5,0.06,-0.55416,0.00029,17.44638]
[1780274405581,30.74,73804.6,0.06,-0.55355,0.00029,17.45052]
[1780274406245,30.74,73804.83,0.06,-0.55349,0.00029,17.45096]
[1780274407244,30.74,73798.7,0.06,-0.55527,0.00029,17.43873]
[1780274407952,30.74,73798.7,0.06,-0.55527,0.00029,17.43873]
[1780274408246,30.74,73794.62,0.06,-0.55646,0.00029,17.43039]
[1780274410901,30.74,73791.86,0.06,-0.55726,0.00029,17.42469]
[1780274411255,30.74,73791.0,0.06,-0.55751,0.00029,17.4229]
[1780274411641,30.74,73791.0,0.06,-0.55751,0.00029,17.4229]
[1780274412316,30.74,73781.77,0.06,-0.56019,0.00029,17.40319]
[1780274413273,30.74,73775.87,0.06,-0.56191,0.00029,17.39018]
[1780274414948,30.74,73775.62,0.06,-0.56198,0.00029,17.38963]
[1780274415279,30.74,73775.01,0.06,-0.56216,0.00029,17.38827]
[1780274417220,30.74,73766.83,0.06,-0.56453,0.00029,17.36965]
[1780274420326,30.74,73765.78,0.06,-0.56483,0.00029,17.36726]
[1780274423260,30.74,73769.15,0.06,-0.56385,0.00029,17.37505]
[1780274425121,30.74,73769.21,0.06,-0.56383,0.00029,17.37517]
[1780274425176,30.74,73768.89,0.06,-0.56393,0.00029,17.37441]
[1780274427207,30.74,73765.29,0.06,-0.56498,0.00029,17.36604]
[1780274429728,30.74,73762.12,0.06,-0.56591,0.00029,17.35856]
[1780274434194,30.73,73767.22,0.06,-0.56445,0.00029,17.36566]
[1780274436165,30.73,73777.28,0.06,-0.56153,0.00029,17.38848]
[1780274441211,30.74,73781.83,0.06,-0.5602,0.00029,17.39855]
[1780274442819,30.74,73786.09,0.06,-0.55896,0.00029,17.40776]
[1780274446854,30.74,73789.46,0.06,-0.55798,0.00029,17.4149]
[1780274450241,30.73,73790.59,0.06,-0.55765,0.00029,17.41726]
[1780274450276,30.73,73790.74,0.06,-0.55761,0.00029,17.41756]
[1780274450737,30.73,73790.74,0.06,-0.55761,0.00029,17.41756]
[1780274450927,30.73,73790.74,0.06,-0.55761,0.00029,17.41756]
[1780274450959,30.73,73790.74,0.06,-0.55761,0.00029,17.41756]
[1780274451117,30.73,73790.74,0.06,-0.55761,0.00029,17.41756]
[1780274451218,30.73,73793.45,0.06,-0.55682,0.00029,17.42321]
[1780274452854,30.73,73793.45,0.06,-0.55682,0.00029,17.4232]
[1780274453077,30.73,73793.45,0.06,-0.55682,0.00029,17.4232]
[1780274453267,30.73,73793.45,0.06,-0.55682,0.00029,17.4232]
[1780274453329,30.73,73793.45,0.06,-0.55682,0.00029,17.4232]
[1780274453340,30.73,73813.49,0.06,-0.55098,0.00029,17.46287]
[1780274453567,30.73,73813.49,0.06,-0.55098,0.00029,17.46287]
[1780274453700,30.73,73813.49,0.06,-0.55098,0.00029,17.46287]
[1780274453828,30.73,73813.49,0.06,-0.55098,0.00029,17.46287]
[1780274454038,30.73,73813.49,0.06,-0.55098,0.00029,17.46287]
[1780274454045,30.73,73813.49,0.06,-0.55098,0.00029,17.46287]
[1780274454163,30.73,73813.49,0.06,-0.55098,0.00029,17.46287]
[1780274454254,30.73,73813.49,0.06,-0.55098,0.00029,17.46287]
[1780274454323,30.73,73824.31,0.06,-0.54783,0.00029,17.48272]
[1780274454734,30.73,73824.31,0.06,-0.54783,0.00029,17.48272]
[1780274454903,30.73,73824.31,0.06,-0.54783,0.00029,17.48272]
[1780274455910,30.73,73825.67,0.06,-0.54743,0.00029,17.48513]
[1780274456739,30.73,73825.67,0.06,-0.54743,0.00029,17.48513]
[1780274456917,30.73,73826.67,0.06,-0.54714,0.00029,17.48689]
[1780274461951,30.73,73828.25,0.06,-0.54668,0.00029,17.48965]
[1780274462906,30.73,73828.25,0.06,-0.54668,0.00029,17.48965]
[1780274463062,30.73,73833.06,0.06,-0.54528,0.00029,17.49796]
[1780274465602,30.73,73835.82,0.06,-0.54447,0.00029,17.50262]
[1780274465631,30.73,73835.82,0.06,-0.54447,0.00029,17.50262]
[1780274465979,30.73,73836.52,0.06,-0.54427,0.00029,17.50379]
[1780274468023,30.73,73836.57,0.06,-0.54426,0.00029,17.50387]
[1780274468100,30.73,73834.36,0.06,-0.5449,0.00029,17.50015]
[1780274471175,30.73,73834.32,0.06,-0.54491,0.00029,17.50008]
[1780274471278,30.73,73825.65,0.06,-0.54745,0.00029,17.48505]
[1780274476283,30.72,73827.81,0.06,-0.54682,0.00029,17.48884]
[1780274478324,30.72,73824.22,0.06,-0.54787,0.00029,17.48247]
[1780274483357,30.72,73825.71,0.06,-0.54744,0.00029,17.48509]
[1780274484321,30.72,73820.6,0.06,-0.54894,0.00029,17.47588]
[1780274486006,30.72,73819.99,0.06,-0.54912,0.00029,17.47476]
[1780274486221,30.71,73818.99,0.06,-0.54941,0.00029,17.47291]
[1780274492170,30.71,73820.11,0.06,-0.54911,0.00029,17.47016]
[1780274497205,30.7,73819.14,0.06,-0.54941,0.00029,17.46833]
[1780274499218,30.7,73822.44,0.06,-0.54845,0.00029,17.47432]
[1780274501233,30.7,73827.57,0.06,-0.54695,0.00029,17.48345]
[1780274504254,30.69,73831.38,0.06,-0.54584,0.00029,17.49006]
[1780274509291,30.69,73831.43,0.06,-0.54583,0.00029,17.49011]
[1780274515332,30.68,73831.46,0.06,-0.54583,0.00029,17.49012]
[1780274520365,30.68,73832.22,0.06,-0.54562,0.00029,17.49138]
[1780274522382,30.68,73837.85,0.06,-0.54397,0.00029,17.50089]
[1780274523387,30.68,73843.97,0.06,-0.54218,0.00029,17.5109]
[1780274523855,30.68,73843.97,0.06,-0.54218,0.00029,17.5109]
[1780274524433,30.68,73844.73,0.06,-0.54196,0.00029,17.51212]
[1780274529434,30.68,73841.2,0.06,-0.54299,0.00029,17.50641]
[1780274533424,30.68,73844.54,0.06,-0.54201,0.00029,17.51182]
[1780274538439,30.68,73842.61,0.06,-0.54258,0.00029,17.5087]
[1780274543487,30.68,73840.98,0.06,-0.54306,0.00029,17.50604]
[1780274548506,30.68,73840.93,0.06,-0.54308,0.00029,17.50595]
[1780274550210,30.68,73840.69,0.06,-0.54315,0.00029,17.50555]
[1780274550439,30.67,73843.77,0.06,-0.54225,0.00029,17.51055]
[1780274551395,30.67,73848.58,0.06,-0.54085,0.00029,17.51346]
[1780274556470,30.67,73846.19,0.06,-0.54156,0.00029,17.50967]
[1780274559455,30.67,73842.83,0.06,-0.54254,0.00029,17.50427]
[1780274564538,30.67,73841.81,0.06,-0.54285,0.00029,17.50259]
[1780274565466,30.67,73838.14,0.06,-0.54392,0.00029,17.49655]
[1780274568398,30.67,73846.85,0.06,-0.54137,0.00029,17.51067]
[1780274569411,30.66,73848.76,0.06,-0.54081,0.00029,17.51367]
[1780274571577,30.66,73851.23,0.06,-0.54009,0.00029,17.51749]
[1780274572407,30.66,73848.38,0.06,-0.54093,0.00029,17.51306]
[1780274574535,30.66,73848.57,0.06,-0.54087,0.00029,17.51335]
[1780274575473,30.66,73848.57,0.06,-0.54088,0.00029,17.51334]
[1780274578519,30.66,73849.55,0.06,-0.54059,0.00029,17.51486]
[1780274578780,30.66,73849.55,0.06,-0.54059,0.00029,17.51486]
[1780274583821,30.66,73851.72,0.06,-0.53996,0.00029,17.51819]
[1780274589856,30.65,73851.67,0.06,-0.53998,0.00029,17.51808]
[1780274594892,30.65,73851.06,0.06,-0.54017,0.00029,17.51711]
[1780274599926,30.64,73848.6,0.06,-0.54089,0.00029,17.51326]
[1780274604962,30.64,73846.46,0.06,-0.54153,0.00029,17.50986]
[1780274607084,30.64,73843.26,0.06,-0.54247,0.00029,17.50473]
[1780274611156,30.64,73850.03,0.06,-0.5405,0.00029,17.51073]
[1780274613030,30.64,73862.48,0.06,-0.53684,0.00029,17.52935]
[1780274615040,30.64,73864.52,0.06,-0.53624,0.00029,17.53226]
[1780274620070,30.64,73868.34,0.06,-0.53512,0.00029,17.5376]
[1780274625105,30.64,73868.65,0.06,-0.53502,0.00029,17.53805]
[1780274630140,30.64,73870.18,0.06,-0.53457,0.00029,17.54014]
[1780274635174,30.64,73867.37,0.06,-0.53539,0.00029,17.53629]
[1780274638198,30.64,73863.77,0.06,-0.53645,0.00029,17.53123]
[1780274641217,30.65,73858.73,0.06,-0.53793,0.00029,17.52395]
[1780274645244,30.65,73862.22,0.06,-0.5369,0.00029,17.52903]
[1780274649558,30.65,73864.29,0.06,-0.53629,0.00029,17.53198]
[1780274649704,30.65,73864.16,0.06,-0.53633,0.00029,17.5318]
[1780274649776,30.65,73864.16,0.06,-0.53633,0.00029,17.5318]
[1780274649844,30.65,73864.16,0.06,-0.53633,0.00029,17.5318]
[1780274649928,30.65,73864.16,0.06,-0.53633,0.00029,17.5318]
[1780274650280,30.65,73858.13,0.06,-0.5381,0.00029,17.52306]
[1780274651291,30.65,73849.23,0.06,-0.54072,0.00029,17.50955]
[1780274654308,30.65,73845.18,0.06,-0.5419,0.00029,17.50316]
[1780274659344,30.64,73844.4,0.06,-0.54214,0.00029,17.50189]
[1780274664379,30.64,73842.5,0.06,-0.5427,0.00029,17.4988]
[1780274667399,30.64,73845.85,0.06,-0.54172,0.00029,17.50418]
[1780274669413,30.64,73849.65,0.06,-0.5406,0.00029,17.51016]
[1780274674448,30.64,73849.64,0.06,-0.54063,0.00029,17.50539]
[1780274675094,30.64,73849.64,0.06,-0.54063,0.00029,17.50539]
[1780274675455,30.63,73849.89,0.06,-0.54055,0.00029,17.50577]
[1780274676166,30.63,73849.89,0.06,-0.54055,0.00029,17.50577]
[1780274676463,30.63,73855.24,0.06,-0.53898,0.00029,17.51396]
[1780274681497,30.64,73851.91,0.06,-0.53995,0.00029,17.50893]
[1780274684518,30.64,73847.35,0.06,-0.54129,0.00029,17.50181]
[1780274686533,30.64,73843.82,0.06,-0.54233,0.00029,17.49618]
[1780274687540,30.64,73838.7,0.06,-0.54383,0.00029,17.48779]
[1780274692574,30.64,73836.16,0.06,-0.54458,0.00029,17.48354]
[1780274697609,30.64,73834.39,0.06,-0.54509,0.00029,17.48057]
[1780274703583,30.64,73833.9,0.06,-0.54523,0.00029,17.47975]
[1780274703590,30.64,73839.36,0.06,-0.54363,0.00029,17.48892]
[1780274704693,30.64,73846.58,0.06,-0.54151,0.00029,17.50062]
[1780274709695,30.64,73845.46,0.06,-0.54185,0.00029,17.49881]
[1780274716534,30.63,73846.46,0.06,-0.54156,0.00029,17.50037]
[1780274719120,30.63,73855.01,0.06,-0.53905,0.00029,17.5136]
[1780274726604,30.63,73856.93,0.06,-0.53849,0.00029,17.51647]
[1780274729041,30.63,73861.62,0.06,-0.53711,0.00029,17.52335]
[1780274732488,30.63,73862.92,0.06,-0.53673,0.00029,17.52522]
[1780274732620,30.63,73866.18,0.06,-0.53578,0.00029,17.52513]
[1780274737631,30.63,73868.39,0.06,-0.53513,0.00029,17.52821]
[1780274742668,30.64,73867.31,0.06,-0.53544,0.00029,17.52673]
[1780274746559,30.64,73860.72,0.06,-0.53738,0.00029,17.51737]
[1780274747947,30.64,73860.02,0.06,-0.53758,0.00029,17.51636]
[1780274748593,30.64,73859.96,0.06,-0.5376,0.00029,17.51627]
[1780274750633,30.64,73863.94,0.06,-0.53643,0.00029,17.52201]
[1780274753564,30.64,73868.82,0.06,-0.53499,0.00029,17.52884]
[1780274758576,30.64,73872.04,0.06,-0.53404,0.00029,17.53324]
[1780274758674,30.64,73872.04,0.06,-0.53404,0.00029,17.53324]
[1780274758720,30.64,73872.46,0.06,-0.53392,0.00029,17.53381]
[1780274758837,30.64,73872.46,0.06,-0.53392,0.00029,17.53381]
[1780274759254,30.64,73880.12,0.06,-0.53167,0.00029,17.54381]
[1780274760371,30.64,73880.12,0.06,-0.53167,0.00029,17.54381]
[1780274760541,30.64,73880.12,0.06,-0.53167,0.00029,17.54381]
[1780274760587,30.64,73886.06,0.06,-0.52992,0.00029,17.55117]
[1780274762063,30.64,73891.31,0.06,-0.52837,0.00029,17.55741]
[1780274764077,30.64,73887.62,0.06,-0.52946,0.00029,17.55305]
[1780274765052,30.64,73887.62,0.06,-0.52946,0.00029,17.55305]
[1780274765233,30.64,73893.85,0.06,-0.52763,0.00029,17.56032]
[1780274766649,30.64,73893.85,0.06,-0.52763,0.00029,17.56032]
[1780274767609,30.64,73899.05,0.06,-0.5261,0.00029,17.56611]
[1780274769125,30.64,73899.05,0.06,-0.5261,0.00029,17.5661]
[1780274769392,30.64,73900.14,0.06,-0.52578,0.00029,17.56728]
[1780274770162,30.64,73900.14,0.06,-0.52578,0.00029,17.56728]
[1780274770274,30.64,73900.14,0.06,-0.52578,0.00029,17.56728]
[1780274770349,30.64,73900.61,0.06,-0.52564,0.00029,17.56779]
[1780274773139,30.64,73910.17,0.06,-0.52282,0.00029,17.57761]
[1780274777168,30.64,73910.81,0.06,-0.52263,0.00029,17.57824]
[1780274781570,30.64,73912.75,0.06,-0.52206,0.00029,17.58012]
[1780274781641,30.64,73912.53,0.06,-0.52213,0.00029,17.57991]
[1780274785224,30.64,73916.07,0.06,-0.52108,0.00029,17.58325]
[1780274787237,30.64,73909.19,0.06,-0.52311,0.00029,17.57665]
[1780274790532,30.64,73908.78,0.06,-0.52323,0.00029,17.57624]
[1780274790660,30.64,73908.78,0.06,-0.52323,0.00029,17.57624]
[1780274790678,30.64,73908.78,0.06,-0.52323,0.00029,17.57624]
[1780274790678,30.64,73905.07,0.06,-0.52432,0.00029,17.57249]
[1780274790833,30.64,73905.07,0.06,-0.52432,0.00029,17.57249]
[1780274790861,30.64,73905.07,0.06,-0.52432,0.00029,17.57249]
[1780274791319,30.64,73905.07,0.06,-0.52432,0.00029,17.57249]
[1780274791373,30.64,73905.07,0.06,-0.52432,0.00029,17.57249]
[1780274791622,30.64,73905.07,0.06,-0.52432,0.00029,17.57249]
[1780274791656,30.64,73905.07,0.06,-0.52432,0.00029,17.57249]
[1780274791682,30.64,73883.12,0.06,-0.5308,0.00029,17.54284]
[1780274791860,30.64,73883.12,0.06,-0.5308,0.00029,17.54284]
[1780274791869,30.64,73883.12,0.06,-0.5308,0.00029,17.54284]
[1780274792123,30.64,73883.12,0.06,-0.5308,0.00029,17.54284]
[1780274792275,30.64,73883.12,0.06,-0.5308,0.00029,17.54284]
[1780274793280,30.64,73876.97,0.06,-0.53261,0.00029,17.53503]
[1780274795294,30.64,73883.25,0.06,-0.53076,0.00029,17.543]
[1780274796950,30.64,73886.46,0.06,-0.52981,0.00029,17.54693]
[1780274796977,30.64,73886.46,0.06,-0.52981,0.00029,17.54693]
[1780274797008,30.64,73886.46,0.06,-0.52981,0.00029,17.54693]
[1780274797308,30.64,73886.58,0.06,-0.52978,0.00029,17.54708]
[1780274797941,30.64,73886.58,0.06,-0.52978,0.00029,17.54708]
[1780274797976,30.64,73886.58,0.06,-0.52978,0.00029,17.54708]
[1780274798315,30.64,73891.62,0.06,-0.52829,0.00029,17.55304]
[1780274799987,30.64,73891.68,0.06,-0.52828,0.00029,17.55311]
[1780274800049,30.64,73891.68,0.06,-0.52828,0.00029,17.55311]
[1780274800227,30.64,73891.68,0.06,-0.52828,0.00029,17.55311]
[1780274800328,30.64,73891.69,0.06,-0.52828,0.00029,17.55312]
[1780274805364,30.64,73890.61,0.06,-0.5286,0.00029,17.55185]
[1780274807965,30.64,73889.16,0.06,-0.52902,0.00029,17.55014]
[1780274808148,30.64,73889.16,0.06,-0.52902,0.00029,17.55014]
[1780274808240,30.64,73889.16,0.06,-0.52902,0.00029,17.55014]
[1780274808256,30.64,73889.16,0.06,-0.52902,0.00029,17.55014]
[1780274808316,30.64,73889.16,0.06,-0.52902,0.00029,17.55014]
[1780274808411,30.64,73889.16,0.06,-0.52902,0.00029,17.55014]
[1780274808483,30.64,73903.96,0.06,-0.52467,0.00029,17.56661]
[1780274810406,30.63,73907.48,0.06,-0.52363,0.00029,17.57021]
[1780274815440,30.63,73904.33,0.06,-0.52456,0.00029,17.56698]
[1780274817453,30.63,73899.33,0.06,-0.52603,0.00029,17.56167]
[1780274818460,30.63,73896.03,0.06,-0.52701,0.00029,17.55803]
[1780274819317,30.63,73896.03,0.06,-0.52701,0.00029,17.55803]
[1780274819394,30.63,73896.03,0.06,-0.52701,0.00029,17.55803]
[1780274819436,30.63,73896.03,0.06,-0.52701,0.00029,17.55803]
[1780274819495,30.63,73902.68,0.06,-0.52505,0.00029,17.56525]
[1780274820326,30.63,73902.68,0.06,-0.52505,0.00029,17.56525]
[1780274820383,30.63,73902.68,0.06,-0.52505,0.00029,17.56525]
[1780274820658,30.63,73894.77,0.06,-0.52738,0.00029,17.55661]
[1780274823960,30.63,73896.63,0.06,-0.52683,0.00029,17.55869]
[1780274824048,30.63,73896.63,0.06,-0.52683,0.00029,17.55869]
[1780274824187,30.63,73896.63,0.06,-0.52683,0.00029,17.55869]
[1780274824505,30.63,73898.73,0.06,-0.52621,0.00029,17.56101]
[1780274825511,30.63,73911.08,0.06,-0.52257,0.00029,17.57377]
[1780274826423,30.63,73911.08,0.06,-0.52257,0.00029,17.57377]
[1780274826466,30.63,73911.08,0.06,-0.52257,0.00029,17.57377]
[1780274826518,30.63,73910.78,0.06,-0.52266,0.00029,17.57347]
[1780274829455,30.63,73913.37,0.06,-0.5219,0.00029,17.57597]
[1780274829505,30.63,73913.37,0.06,-0.5219,0.00029,17.57597]
[1780274829606,30.63,73913.87,0.06,-0.52175,0.00029,17.57645]
[1780274830092,30.63,73913.87,0.06,-0.52175,0.00029,17.57645]
[1780274832562,30.63,73904.67,0.06,-0.52446,0.00029,17.56733]
[1780274834086,30.63,73903.89,0.06,-0.52469,0.00029,17.56652]
[1780274834140,30.63,73903.89,0.06,-0.52469,0.00029,17.56652]
[1780274834577,30.63,73902.68,0.06,-0.52505,0.00029,17.56525]
[1780274835583,30.63,73899.27,0.06,-0.52605,0.00029,17.5616]
[1780274840620,30.63,73905.23,0.06,-0.5243,0.00029,17.56791]
[1780274843473,30.63,73907.06,0.06,-0.52376,0.00029,17.56978]
[1780274843530,30.63,73907.06,0.06,-0.52376,0.00029,17.56978]
[1780274843736,30.63,73906.0,0.06,-0.52407,0.00029,17.5687]
[1780274844698,30.63,73906.0,0.06,-0.52407,0.00029,17.5687]
[1780274844750,30.63,73906.0,0.06,-0.52407,0.00029,17.5687]
[1780274844899,30.63,73905.75,0.06,-0.52414,0.00029,17.56844]
[1780274845667,30.63,73906.54,0.06,-0.52391,0.00029,17.56925]
[1780274846785,30.63,73906.54,0.06,-0.52391,0.00029,17.56925]
[1780274846824,30.63,73905.53,0.06,-0.52421,0.00029,17.56822]
[1780274847705,30.63,73905.25,0.06,-0.52429,0.00029,17.56793]
[1780274850828,30.63,73905.35,0.06,-0.52426,0.00029,17.56803]
[1780274850861,30.63,73905.35,0.06,-0.52426,0.00029,17.56803]
[1780274850996,30.63,73905.35,0.06,-0.52426,0.00029,17.56803]
[1780274851705,30.63,73905.35,0.06,-0.52427,0.00029,17.56332]
[1780274854726,30.63,73901.25,0.06,-0.52548,0.00029,17.55903]
[1780274857750,30.63,73892.72,0.06,-0.52799,0.00029,17.54957]
[1780274858757,30.63,73891.9,0.06,-0.52823,0.00029,17.54862]
[1780274859577,30.63,73891.9,0.06,-0.52823,0.00029,17.54862]
[1780274859664,30.63,73891.9,0.06,-0.52823,0.00029,17.54862]
[1780274859770,30.63,73893.96,0.06,-0.52762,0.00029,17.55098]
[1780274861987,30.63,73893.72,0.06,-0.5277,0.00029,17.55071]
[1780274862047,30.63,73893.72,0.06,-0.5277,0.00029,17.55071]
[1780274862787,30.63,73894.31,0.06,-0.52752,0.00029,17.55138]
[1780274864773,30.63,73893.59,0.06,-0.52773,0.00029,17.55056]
[1780274864802,30.63,73892.35,0.06,-0.5281,0.00029,17.54913]
[1780274864868,30.63,73892.35,0.06,-0.5281,0.00029,17.54913]
[1780274865808,30.63,73880.61,0.06,-0.53156,0.00029,17.53493]
[1780274866816,30.63,73874.06,0.06,-0.53349,0.00029,17.52644]
[1780274867822,30.63,73869.0,0.06,-0.53498,0.00029,17.5196]
[1780274871923,30.63,73868.12,0.06,-0.53523,0.00029,17.51839]
[1780274872031,30.63,73868.12,0.06,-0.53523,0.00029,17.51839]
[1780274872109,30.63,73868.12,0.06,-0.53523,0.00029,17.51839]
[1780274872210,30.63,73876.3,0.06,-0.53282,0.00029,17.5294]
[1780274874305,30.63,73876.3,0.06,-0.53282,0.00029,17.5294]
[1780274874335,30.63,73876.3,0.06,-0.53282,0.00029,17.5294]
[1780274874520,30.63,73880.99,0.06,-0.53144,0.00029,17.53543]
[1780274877669,30.63,73875.54,0.06,-0.53305,0.00029,17.52841]
[1780274878357,30.63,73875.54,0.06,-0.53305,0.00029,17.52841]
[1780274878380,30.63,73875.54,0.06,-0.53305,0.00029,17.52841]
[1780274878530,30.63,73875.54,0.06,-0.53305,0.00029,17.52841]
[1780274878632,30.63,73874.15,0.06,-0.53346,0.00029,17.52658]
[1780274879989,30.63,73874.15,0.06,-0.53346,0.00029,17.52658]
[1780274880024,30.63,73874.15,0.06,-0.53346,0.00029,17.52658]
[1780274880175,30.64,73873.39,0.06,-0.53368,0.00029,17.52557]
[1780274881986,30.64,73873.5,0.06,-0.53365,0.00029,17.52572]
[1780274882015,30.64,73873.5,0.06,-0.53365,0.00029,17.52572]
[1780274882201,30.64,73873.5,0.06,-0.53365,0.00029,17.52572]
[1780274882434,30.64,73873.5,0.06,-0.53365,0.00029,17.52572]
[1780274882481,30.64,73873.5,0.06,-0.53365,0.00029,17.52572]
[1780274884942,30.64,73876.85,0.06,-0.53266,0.00029,17.53014]
[1780274890654,30.64,73878.26,0.06,-0.53224,0.00029,17.53197]
[1780274890748,30.64,73878.26,0.06,-0.53224,0.00029,17.53197]
[1780274890803,30.64,73879.16,0.06,-0.53197,0.00029,17.53313]
[1780274891028,30.64,73879.16,0.06,-0.53197,0.00029,17.53313]
[1780274891617,30.64,73879.16,0.06,-0.53197,0.00029,17.53313]
[1780274891660,30.64,73879.16,0.06,-0.53197,0.00029,17.53313]
[1780274891736,30.64,73879.16,0.06,-0.53197,0.00029,17.53313]
[1780274891837,30.64,73881.32,0.06,-0.53134,0.00029,17.53587]
[1780274892060,30.64,73887.0,0.06,-0.52967,0.00029,17.54286]
[1780274896024,30.64,73890.71,0.06,-0.52857,0.00029,17.54726]
[1780274898693,30.64,73888.75,0.06,-0.52915,0.00029,17.54495]
[1780274898773,30.64,73888.75,0.06,-0.52915,0.00029,17.54495]
[1780274898782,30.64,73889.4,0.06,-0.52896,0.00029,17.54572]
[1780274898935,30.64,73889.4,0.06,-0.52896,0.00029,17.54572]
[1780274899032,30.64,73889.4,0.06,-0.52896,0.00029,17.54572]
[1780274899165,30.64,73889.4,0.06,-0.52896,0.00029,17.54572]
[1780274899196,30.64,73889.4,0.06,-0.52896,0.00029,17.54572]
[1780274899242,30.64,73889.4,0.06,-0.52896,0.00029,17.54572]
[1780274899398,30.64,73889.4,0.06,-0.52896,0.00029,17.54572]
[1780274899437,30.64,73894.4,0.06,-0.52749,0.00029,17.5515]
[1780274900707,30.64,73894.4,0.06,-0.52749,0.00029,17.5515]
[1780274900743,30.64,73894.4,0.06,-0.52749,0.00029,17.5515]
[1780274900852,30.64,73894.4,0.06,-0.52749,0.00029,17.5515]
[1780274900757,30.64,73895.81,0.06,-0.52707,0.00029,17.55309]
[1780274906094,30.63,73895.63,0.06,-0.52713,0.00029,17.55288]
[1780274910457,30.63,73895.47,0.06,-0.52718,0.00029,17.55269]
[1780274910508,30.63,73895.47,0.06,-0.52718,0.00029,17.55269]
[1780274910603,30.63,73894.21,0.06,-0.52755,0.00029,17.55127]
[1780274912135,30.63,73887.4,0.06,-0.52957,0.00029,17.53859]
[1780274917170,30.63,73888.14,0.06,-0.52935,0.00029,17.53947]
[1780274919900,30.63,73888.33,0.06,-0.5293,0.00029,17.53969]
[1780274919921,30.63,73888.33,0.06,-0.5293,0.00029,17.53969]
[1780274920020,30.63,73888.33,0.06,-0.5293,0.00029,17.53969]
[1780274920191,30.63,73888.33,0.06,-0.5293,0.00029,17.53969]
[1780274924033,30.63,73888.0,0.06,-0.5294,0.00029,17.53929]
[1780274924054,30.63,73888.0,0.06,-0.5294,0.00029,17.53929]
[1780274924220,30.63,73888.26,0.06,-0.52932,0.00029,17.5396]
[1780274927018,30.62,73885.15,0.06,-0.53024,0.00029,17.53584]
[1780274927044,30.62,73885.15,0.06,-0.53024,0.00029,17.53584]
[1780274927201,30.62,73885.15,0.06,-0.53024,0.00029,17.53584]
[1780274927302,30.62,73887.94,0.06,-0.52942,0.00029,17.53921]
[1780274930947,30.62,73888.11,0.06,-0.52937,0.00029,17.53941]
[1780274930982,30.62,73888.11,0.06,-0.52937,0.00029,17.53941]
[1780274931804,30.62,73882.82,0.06,-0.53093,0.00029,17.53295]
[1780274932378,30.62,73882.82,0.06,-0.53093,0.00029,17.53295]
[1780274932418,30.62,73882.82,0.06,-0.53093,0.00029,17.53295]
[1780274932694,30.62,73869.69,0.06,-0.5348,0.00029,17.51577]
[1780274934294,30.62,73867.54,0.06,-0.53543,0.00029,17.5128]
[1780274935217,30.62,73867.54,0.06,-0.53543,0.00029,17.5128]
[1780274935249,30.62,73867.54,0.06,-0.53543,0.00029,17.5128]
[1780274935333,30.62,73867.85,0.06,-0.53534,0.00029,17.51324]
[1780274937265,30.62,73867.85,0.06,-0.53534,0.00029,17.51324]
[1780274937288,30.62,73867.85,0.06,-0.53534,0.00029,17.51324]
[1780274937366,30.62,73868.52,0.06,-0.53514,0.00029,17.51417]
[1780274941200,30.62,73870.72,0.06,-0.53449,0.00029,17.5172]
[1780274941385,30.62,73870.72,0.06,-0.53449,0.00029,17.5172]
[1780274941602,30.62,73870.72,0.06,-0.53449,0.00029,17.5172]
[1780274941770,30.62,73870.72,0.06,-0.53449,0.00029,17.5172]
[1780274941817,30.62,73870.72,0.06,-0.53449,0.00029,17.5172]
[1780274941872,30.63,73885.82,0.06,-0.53004,0.00029,17.53666]
[1780274941939,30.63,73885.82,0.06,-0.53004,0.00029,17.53666]
[1780274943358,30.63,73887.06,0.06,-0.52968,0.00029,17.53816]
[1780274945348,30.63,73886.92,0.06,-0.52972,0.00029,17.53799]
[1780274945376,30.63,73886.92,0.06,-0.52972,0.00029,17.53799]
[1780274945496,30.63,73886.92,0.06,-0.52972,0.00029,17.53799]
[1780274945597,30.62,73889.59,0.06,-0.52893,0.00029,17.54117]
[1780274949442,30.62,73889.71,0.06,-0.5289,0.00029,17.54131]
[1780274949499,30.62,73889.71,0.06,-0.5289,0.00029,17.54131]
[1780274949676,30.62,73889.71,0.06,-0.5289,0.00029,17.54131]
[1780274949723,30.62,73889.38,0.06,-0.52899,0.00029,17.54092]
[1780274955617,30.62,73886.73,0.06,-0.52978,0.00029,17.53774]
[1780274956622,30.62,73886.67,0.06,-0.5298,0.00029,17.53767]
[1780274956660,30.62,73886.67,0.06,-0.5298,0.00029,17.53767]
[1780274956724,30.62,73886.73,0.06,-0.52978,0.00029,17.53774]
[1780274957001,30.62,73886.73,0.06,-0.52978,0.00029,17.53774]
[1780274958682,30.62,73886.73,0.06,-0.52978,0.00029,17.53774]
[1780274958715,30.62,73886.73,0.06,-0.52978,0.00029,17.53774]
[1780274958781,30.62,73886.77,0.06,-0.52977,0.00029,17.53778]
[1780274960791,30.62,73886.77,0.06,-0.52977,0.00029,17.53778]
[1780274960839,30.62,73886.77,0.06,-0.52977,0.00029,17.53778]
[1780274960827,30.62,73882.66,0.06,-0.53098,0.00029,17.53274]
[1780274961794,30.62,73882.66,0.06,-0.53098,0.00029,17.53274]
[1780274961832,30.62,73882.66,0.06,-0.53098,0.00029,17.53274]
[1780274961895,30.62,73874.16,0.06,-0.53348,0.00029,17.52179]
[1780274963500,30.62,73872.07,0.06,-0.5341,0.00029,17.519]
[1780274964821,30.62,73872.07,0.06,-0.5341,0.00029,17.519]
[1780274964844,30.62,73872.07,0.06,-0.5341,0.00029,17.519]
[1780274964912,30.62,73868.53,0.06,-0.53514,0.00029,17.51417]
[1780274968536,30.62,73872.63,0.06,-0.53393,0.00029,17.51977]
[1780274969631,30.62,73872.63,0.06,-0.53393,0.00029,17.51977]
[1780274969653,30.62,73872.63,0.06,-0.53393,0.00029,17.51977]
[1780274969894,30.62,73872.63,0.06,-0.53393,0.00029,17.51977]
[1780274969924,30.62,73872.63,0.06,-0.53393,0.00029,17.51977]
[1780274969749,30.62,73879.66,0.06,-0.53186,0.00029,17.52897]
[1780274969950,30.62,73879.66,0.06,-0.53186,0.00029,17.52897]
[1780274970550,30.62,73879.66,0.06,-0.53186,0.00029,17.52898]
[1780274973557,30.62,73880.25,0.06,-0.53169,0.00029,17.52501]
[1780274973682,30.62,73880.25,0.06,-0.53169,0.00029,17.52501]
[1780274973819,30.62,73880.25,0.06,-0.53169,0.00029,17.52501]
[1780274973936,30.62,73880.25,0.06,-0.53169,0.00029,17.52501]
[1780274973873,30.63,73871.03,0.06,-0.53441,0.00029,17.51289]
[1780274974818,30.63,73863.68,0.06,-0.53657,0.00029,17.50266]
[1780274976596,30.62,73862.32,0.06,-0.53698,0.00029,17.50069]
[1780274978550,30.62,73861.96,0.06,-0.53708,0.00029,17.50017]
[1780274978600,30.62,73861.96,0.06,-0.53708,0.00029,17.50017]
[1780274978785,30.62,73862.0,0.06,-0.53707,0.00029,17.50022]
[1780274979033,30.62,73862.0,0.06,-0.53707,0.00029,17.50022]
[1780274979086,30.62,73862.0,0.06,-0.53707,0.00029,17.50022]
[1780274979171,30.62,73862.0,0.06,-0.53707,0.00029,17.50022]
[1780274979614,30.62,73862.0,0.06,-0.53707,0.00029,17.50022]
[1780274982634,30.62,73858.8,0.06,-0.53802,0.00029,17.49553]
[1780274984434,30.62,73858.8,0.06,-0.53802,0.00029,17.49553]
[1780274984489,30.62,73858.8,0.06,-0.53802,0.00029,17.49553]
[1780274984707,30.62,73858.8,0.06,-0.53802,0.00029,17.49553]
[1780274984808,30.62,73863.66,0.06,-0.53659,0.00029,17.50258]
[1780274986211,30.62,73863.66,0.06,-0.53659,0.00029,17.50258]
[1780274986287,30.62,73863.66,0.06,-0.53659,0.00029,17.50258]
[1780274986662,30.62,73862.96,0.06,-0.5368,0.00029,17.50157]
[1780274991699,30.61,73861.32,0.06,-0.53729,0.00029,17.49919]
[1780274993305,30.61,73861.78,0.06,-0.53715,0.00029,17.49985]
[1780274993337,30.61,73861.78,0.06,-0.53715,0.00029,17.49985]
[1780274993712,30.61,73862.02,0.06,-0.53708,0.00029,17.50019]
[1780274995337,30.61,73862.15,0.06,-0.53704,0.00029,17.50038]
[1780274995356,30.61,73862.15,0.06,-0.53704,0.00029,17.50038]
[1780274995511,30.61,73862.15,0.06,-0.53704,0.00029,17.50038]
[1780274995726,30.61,73862.48,0.06,-0.53695,0.00029,17.50085]
[1780274996407,30.61,73862.48,0.06,-0.53695,0.00029,17.50085]
[1780274996443,30.61,73862.48,0.06,-0.53695,0.00029,17.50085]
[1780274996732,30.61,73862.22,0.06,-0.53703,0.00029,17.50046]
[1780275000480,30.61,73863.1,0.06,-0.53677,0.00029,17.50171]
[1780275000510,30.61,73863.1,0.06,-0.53677,0.00029,17.50171]
[1780275000548,30.61,73863.1,0.06,-0.53677,0.00029,17.50171]
[1780275000765,30.6,73863.31,0.06,-0.53671,0.00029,17.50201]
[1780275002776,30.6,73867.4,0.06,-0.53551,0.00029,17.50778]
[1780275007811,30.6,73868.78,0.06,-0.53511,0.00029,17.50966]
[1780275010718,30.59,73871.31,0.06,-0.53437,0.00029,17.51312]
[1780275010749,30.59,73871.31,0.06,-0.53437,0.00029,17.51312]
[1780275010832,30.59,73871.91,0.06,-0.53419,0.00029,17.51392]
[1780275016875,30.59,73872.54,0.06,-0.53402,0.00029,17.51474]
[1780275018889,30.58,73864.17,0.06,-0.53649,0.00029,17.50312]
[1780275023897,30.58,73864.19,0.06,-0.53649,0.00029,17.50313]
[1780275023926,30.58,73864.19,0.06,-0.53649,0.00029,17.50313]
[1780275024062,30.58,73864.07,0.06,-0.53652,0.00029,17.50295]
[1780275024375,30.58,73864.07,0.06,-0.53652,0.00029,17.50295]
[1780275024444,30.58,73864.07,0.06,-0.53652,0.00029,17.50295]
[1780275024931,30.58,73860.47,0.06,-0.53759,0.00029,17.49774]
[1780275025937,30.58,73850.24,0.06,-0.5406,0.00029,17.48229]
[1780275026944,30.58,73850.0,0.06,-0.54067,0.00029,17.48192]
[1780275029965,30.58,73846.2,0.06,-0.54179,0.00029,17.47591]
[1780275031979,30.58,73842.33,0.06,-0.54294,0.00029,17.46492]
[1780275032481,30.58,73842.33,0.06,-0.54294,0.00029,17.46492]
[1780275032595,30.58,73842.33,0.06,-0.54294,0.00029,17.46492]
[1780275032666,30.58,73842.33,0.06,-0.54294,0.00029,17.46492]
[1780275032905,30.58,73842.33,0.06,-0.54294,0.00029,17.46492]
[1780275032937,30.58,73842.33,0.06,-0.54294,0.00029,17.46492]
[1780275032987,30.58,73840.94,0.06,-0.54335,0.00029,17.46264]
[1780275033144,30.58,73840.94,0.06,-0.54335,0.00029,17.46264]
[1780275033154,30.58,73840.94,0.06,-0.54335,0.00029,17.46264]
[1780275033184,30.58,73840.94,0.06,-0.54335,0.00029,17.46264]
[1780275033335,30.58,73840.94,0.06,-0.54335,0.00029,17.46264]
[1780275033407,30.58,73840.94,0.06,-0.54335,0.00029,17.46264]
[1780275033543,30.58,73840.94,0.06,-0.54335,0.00029,17.46264]
[1780275033592,30.58,73840.94,0.06,-0.54335,0.00029,17.46264]
[1780275033743,30.58,73840.94,0.06,-0.54335,0.00029,17.46264]
[1780275034000,30.58,73824.28,0.06,-0.54826,0.00029,17.43386]
[1780275035010,30.58,73816.68,0.06,-0.55049,0.00029,17.41985]
[1780275036343,30.58,73816.07,0.06,-0.55067,0.00029,17.4187]
[1780275036451,30.58,73816.07,0.06,-0.55067,0.00029,17.4187]
[1780275037023,30.58,73814.76,0.06,-0.55106,0.00029,17.41621]
[1780275038032,30.58,73802.88,0.06,-0.55455,0.00029,17.39301]
[1780275038103,30.58,73802.88,0.06,-0.55455,0.00029,17.39301]
[1780275038135,30.58,73802.88,0.06,-0.55455,0.00029,17.39301]
[1780275038251,30.58,73802.88,0.06,-0.55455,0.00029,17.39301]
[1780275039034,30.58,73801.53,0.06,-0.55495,0.00029,17.39029]
[1780275039117,30.58,73801.53,0.06,-0.55495,0.00029,17.39029]
[1780275039146,30.58,73801.53,0.06,-0.55495,0.00029,17.39029]
[1780275039331,30.58,73801.53,0.06,-0.55495,0.00029,17.39029]
[1780275039532,30.58,73801.53,0.06,-0.55495,0.00029,17.39029]
[1780275039577,30.58,73801.53,0.06,-0.55495,0.00029,17.39029]
[1780275040010,30.58,73801.53,0.06,-0.55495,0.00029,17.39029]
[1780275040068,30.58,73800.99,0.06,-0.55511,0.00029,17.3892]
[1780275040181,30.58,73800.99,0.06,-0.55511,0.00029,17.3892]
[1780275041045,30.58,73801.18,0.06,-0.55505,0.00029,17.38959]
[1780275044269,30.58,73803.06,0.06,-0.5545,0.00029,17.39338]
[1780275044319,30.58,73803.06,0.06,-0.5545,0.00029,17.39338]
[1780275044358,30.58,73803.06,0.06,-0.5545,0.00029,17.39338]
[1780275044370,30.58,73803.0,0.06,-0.55451,0.00029,17.39327]
[1780275045606,30.58,73803.0,0.06,-0.55451,0.00029,17.39327]
[1780275045695,30.58,73803.0,0.06,-0.55451,0.00029,17.39327]
[1780275045813,30.58,73803.0,0.06,-0.55451,0.00029,17.39327]
[1780275045914,30.58,73810.39,0.06,-0.55234,0.00029,17.40784]
[1780275047311,30.58,73810.39,0.06,-0.55234,0.00029,17.40784]
[1780275047359,30.58,73810.39,0.06,-0.55234,0.00029,17.40784]
[1780275047412,30.58,73819.67,0.06,-0.54962,0.00029,17.42541]
[1780275052124,30.57,73827.69,0.06,-0.54726,0.00029,17.43992]
[1780275053345,30.57,73827.69,0.06,-0.54726,0.00029,17.43992]
[1780275053398,30.57,73827.69,0.06,-0.54726,0.00029,17.43992]
[1780275053447,30.57,73826.7,0.06,-0.54755,0.00029,17.43815]
[1780275058974,30.57,73827.44,0.06,-0.54734,0.00029,17.43944]
[1780275064208,30.57,73827.32,0.06,-0.54738,0.00029,17.43921]
[1780275069243,30.57,73826.8,0.06,-0.54754,0.00029,17.43826]
[1780275073384,30.57,73825.95,0.06,-0.54779,0.00029,17.43673]
[1780275073486,30.57,73825.95,0.06,-0.54779,0.00029,17.43673]
[1780275073599,30.57,73825.95,0.06,-0.54779,0.00029,17.43673]
[1780275073970,30.57,73825.95,0.06,-0.54779,0.00029,17.43673]
[1780275074059,30.57,73827.07,0.06,-0.54746,0.00029,17.43873]
[1780275074154,30.57,73827.07,0.06,-0.54746,0.00029,17.43873]
[1780275074220,30.57,73827.07,0.06,-0.54746,0.00029,17.43873]
[1780275074759,30.57,73838.47,0.06,-0.5441,0.00029,17.45842]
[1780275075622,30.57,73838.47,0.06,-0.5441,0.00029,17.45842]
[1780275075689,30.57,73838.47,0.06,-0.5441,0.00029,17.45842]
[1780275075825,30.57,73841.02,0.06,-0.54335,0.00029,17.46266]
[1780275081329,30.57,73842.25,0.06,-0.54299,0.00029,17.4647]
[1780275086364,30.57,73844.26,0.06,-0.54239,0.00029,17.46799]
[1780275091400,30.57,73844.41,0.06,-0.54236,0.00029,17.46349]
[1780275097057,30.57,73843.4,0.06,-0.54266,0.00029,17.46185]
[1780275102986,30.57,73844.4,0.06,-0.54236,0.00029,17.46347]
[1780275103632,30.57,73847.06,0.06,-0.54158,0.00029,17.46773]
[1780275103709,30.57,73847.06,0.06,-0.54158,0.00029,17.46773]
[1780275103856,30.57,73847.06,0.06,-0.54158,0.00029,17.46773]
[1780275103889,30.57,73847.23,0.06,-0.54153,0.00029,17.468]
[1780275105561,30.57,73847.23,0.06,-0.54153,0.00029,17.468]
[1780275105628,30.57,73847.23,0.06,-0.54153,0.00029,17.468]
[1780275105717,30.57,73847.23,0.06,-0.54153,0.00029,17.468]
[1780275105728,30.57,73856.95,0.06,-0.53867,0.0003,17.483]
[1780275107048,30.57,73856.95,0.06,-0.53867,0.0003,17.483]
[1780275107094,30.57,73856.95,0.06,-0.53867,0.0003,17.483]
[1780275107303,30.57,73857.47,0.06,-0.53851,0.0003,17.48378]
[1780275107469,30.57,73857.47,0.06,-0.53851,0.0003,17.48378]
[1780275107741,30.57,73857.47,0.06,-0.53851,0.0003,17.48378]
[1780275108096,30.57,73863.54,0.06,-0.53672,0.0003,17.49266]
[1780275108146,30.57,73863.54,0.06,-0.53672,0.0003,17.49266]
[1780275108188,30.57,73863.54,0.06,-0.53672,0.0003,17.49266]
[1780275108364,30.57,73863.54,0.06,-0.53672,0.0003,17.49266]
[1780275108578,30.57,73872.12,0.06,-0.53419,0.0003,17.50462]
[1780275110036,30.57,73872.12,0.06,-0.53419,0.0003,17.50462]
[1780275110040,30.57,73872.12,0.06,-0.53419,0.0003,17.50462]
[1780275110113,30.57,73872.12,0.06,-0.53419,0.0003,17.50462]
[1780275110301,30.57,73873.55,0.06,-0.53377,0.0003,17.50655]
[1780275110533,30.57,73873.55,0.06,-0.53376,0.0003,17.50655]
[1780275111541,30.57,73878.9,0.06,-0.53218,0.0003,17.51358]
[1780275112546,30.57,73874.2,0.06,-0.53357,0.0003,17.50742]
[1780275114122,30.57,73874.2,0.06,-0.53357,0.0003,17.50742]
[1780275114124,30.57,73866.08,0.06,-0.53597,0.0003,17.49629]
[1780275114206,30.57,73866.08,0.06,-0.53597,0.0003,17.49629]
[1780275114560,30.57,73864.71,0.06,-0.53637,0.0003,17.49435]
[1780275115154,30.57,73864.71,0.06,-0.53637,0.0003,17.49435]
[1780275116170,30.57,73865.64,0.06,-0.5361,0.0003,17.49568]
[1780275121610,30.58,73868.28,0.06,-0.53531,0.0003,17.49941]
[1780275123953,30.58,73867.91,0.06,-0.53542,0.0003,17.4989]
[1780275124072,30.58,73867.91,0.06,-0.53542,0.0003,17.4989]
[1780275124064,30.58,73872.59,0.06,-0.53403,0.0003,17.50531]
[1780275124480,30.58,73872.59,0.06,-0.53403,0.0003,17.50531]
[1780275124691,30.58,73872.59,0.06,-0.53403,0.0003,17.50531]
[1780275125052,30.58,73898.29,0.06,-0.52644,0.0003,17.53678]
[1780275127078,30.58,73900.04,0.06,-0.52593,0.0003,17.53869]
[1780275132687,30.58,73897.09,0.06,-0.5268,0.0003,17.53545]
[1780275134199,30.58,73896.81,0.06,-0.52688,0.0003,17.53513]
[1780275134320,30.58,73896.81,0.06,-0.52688,0.0003,17.53513]
[1780275134439,30.58,73896.81,0.06,-0.52688,0.0003,17.53513]
[1780275134535,30.58,73896.81,0.06,-0.52688,0.0003,17.53513]
[1780275134702,30.58,73896.95,0.06,-0.52684,0.0003,17.53529]
[1780275135707,30.58,73882.44,0.06,-0.53113,0.0003,17.51812]
[1780275136715,30.58,73877.06,0.06,-0.53272,0.0003,17.51124]
[1780275137723,30.58,73872.68,0.06,-0.53401,0.0003,17.50543]
[1780275139836,30.58,73874.09,0.06,-0.53359,0.0003,17.50733]
[1780275139901,30.58,73874.09,0.06,-0.53359,0.0003,17.50733]
[1780275140004,30.58,73879.99,0.06,-0.53185,0.0003,17.51503]
[1780275145814,30.58,73879.56,0.06,-0.53197,0.0003,17.51449]
[1780275145915,30.58,73875.58,0.06,-0.53315,0.0003,17.50932]
[1780275146844,30.58,73875.58,0.06,-0.53315,0.0003,17.50932]
[1780275146899,30.58,73875.58,0.06,-0.53315,0.0003,17.50932]
[1780275147000,30.58,73875.2,0.06,-0.53326,0.0003,17.50882]
[1780275150863,30.58,73874.9,0.06,-0.53335,0.0003,17.50843]
[1780275150901,30.58,73874.9,0.06,-0.53335,0.0003,17.50843]
[1780275151001,30.58,73875.03,0.06,-0.53332,0.0003,17.50388]
[1780275156997,30.59,73877.1,0.06,-0.5327,0.0003,17.50661]
[1780275162901,30.59,73881.79,0.06,-0.53131,0.0003,17.51263]
[1780275163468,30.59,73881.79,0.06,-0.53131,0.0003,17.51263]
[1780275163593,30.59,73881.79,0.06,-0.53131,0.0003,17.51263]
[1780275163909,30.59,73882.41,0.06,-0.53113,0.0003,17.51341]
[1780275165127,30.59,73882.41,0.06,-0.53113,0.0003,17.51341]
[1780275165172,30.59,73882.41,0.06,-0.53113,0.0003,17.51341]
[1780275164920,30.59,73893.21,0.06,-0.52794,0.0003,17.52638]
[1780275165320,30.59,73893.21,0.06,-0.52794,0.0003,17.52638]
[1780275165377,30.59,73893.21,0.06,-0.52794,0.0003,17.52638]
[1780275166162,30.59,73893.21,0.06,-0.52794,0.0003,17.52638]
[1780275165928,30.59,73895.09,0.06,-0.52738,0.0003,17.52853]
[1780275166215,30.59,73895.09,0.06,-0.52738,0.0003,17.52853]
[1780275166217,30.59,73895.96,0.06,-0.52713,0.0003,17.52951]
[1780275171013,30.59,73894.25,0.06,-0.52763,0.0003,17.52757]
[1780275171054,30.59,73894.25,0.06,-0.52763,0.0003,17.52757]
[1780275171152,30.59,73891.16,0.06,-0.52855,0.0003,17.524]
[1780275175003,30.59,73887.66,0.06,-0.52958,0.0003,17.51985]
[1780275177010,30.59,73883.43,0.06,-0.53083,0.0003,17.51467]
[1780275179700,30.59,73883.56,0.06,-0.53079,0.0003,17.51484]
[1780275179783,30.59,73883.56,0.06,-0.53079,0.0003,17.51484]
[1780275180038,30.59,73888.08,0.06,-0.52946,0.0003,17.52035]
[1780275182373,30.59,73889.75,0.06,-0.52896,0.0003,17.52234]
[1780275182406,30.59,73889.75,0.06,-0.52896,0.0003,17.52234]
[1780275183052,30.59,73891.48,0.06,-0.52845,0.0003,17.52437]
[1780275186399,30.59,73893.16,0.06,-0.52796,0.0003,17.52631]
[1780275186428,30.59,73893.16,0.06,-0.52796,0.0003,17.52631]
[1780275186673,30.59,73893.16,0.06,-0.52796,0.0003,17.52631]
[1780275187081,30.59,73893.09,0.06,-0.52798,0.0003,17.52623]
[1780275187398,30.59,73893.09,0.06,-0.52798,0.0003,17.52623]
[1780275187408,30.59,73893.09,0.06,-0.52798,0.0003,17.52623]
[1780275187427,30.59,73893.09,0.06,-0.52798,0.0003,17.52623]
[1780275187509,30.59,73892.95,0.06,-0.52802,0.0003,17.52607]
[1780275192521,30.59,73892.45,0.06,-0.52817,0.0003,17.52548]
[1780275192556,30.59,73892.45,0.06,-0.52817,0.0003,17.52548]
[1780275193123,30.58,73892.07,0.06,-0.52828,0.0003,17.52504]
[1780275197152,30.58,73888.35,0.06,-0.52939,0.0003,17.52065]
[1780275200562,30.58,73889.23,0.06,-0.52913,0.0003,17.5217]
[1780275200629,30.58,73889.23,0.06,-0.52913,0.0003,17.5217]
[1780275201178,30.58,73889.05,0.06,-0.52918,0.0003,17.52148]
[1780275204199,30.58,73892.75,0.06,-0.52809,0.0003,17.52581]
[1780275205122,30.58,73892.75,0.06,-0.52809,0.0003,17.52581]
[1780275205185,30.58,73892.75,0.06,-0.52809,0.0003,17.52581]
[1780275205206,30.58,73893.41,0.06,-0.52789,0.0003,17.52657]
[1780275205754,30.58,73893.41,0.06,-0.52789,0.0003,17.52657]
[1780275205813,30.58,73893.41,0.06,-0.52789,0.0003,17.52657]
[1780275206214,30.58,73895.42,0.06,-0.5273,0.0003,17.52886]
[1780275207220,30.58,73900.84,0.06,-0.5257,0.0003,17.53483]
[1780275212763,30.58,73903.03,0.06,-0.52506,0.0003,17.53245]
[1780275212815,30.58,73903.03,0.06,-0.52506,0.0003,17.53245]
[1780275212864,30.58,73901.82,0.06,-0.52542,0.0003,17.53117]
[1780275215839,30.58,73892.87,0.06,-0.52806,0.0003,17.52123]
[1780275216768,30.58,73892.87,0.06,-0.52806,0.0003,17.52123]
[1780275216807,30.58,73892.87,0.06,-0.52806,0.0003,17.52123]
[1780275216869,30.58,73892.59,0.06,-0.52814,0.0003,17.52091]
[1780275222329,30.58,73896.74,0.06,-0.52692,0.0003,17.52562]
[1780275227360,30.58,73895.05,0.06,-0.52742,0.0003,17.52371]
[1780275230207,30.58,73888.3,0.06,-0.52942,0.0003,17.51585]
[1780275233879,30.58,73887.79,0.06,-0.52957,0.0003,17.51523]
[1780275233958,30.58,73887.79,0.06,-0.52957,0.0003,17.51523]
[1780275234059,30.58,73888.06,0.06,-0.52949,0.0003,17.51556]
[1780275236425,30.58,73884.53,0.06,-0.53053,0.0003,17.51126]
[1780275241048,30.58,73884.04,0.06,-0.53068,0.0003,17.51066]
[1780275241059,30.58,73884.04,0.06,-0.53068,0.0003,17.51066]
[1780275241143,30.58,73884.04,0.06,-0.53068,0.0003,17.51066]
[1780275241253,30.58,73872.6,0.06,-0.53405,0.0003,17.49587]
[1780275245308,30.58,73870.0,0.06,-0.53482,0.0003,17.49234]
[1780275245336,30.58,73870.0,0.06,-0.53482,0.0003,17.49234]
[1780275245496,30.58,73870.0,0.06,-0.53482,0.0003,17.49235]
[1780275246315,30.58,73870.0,0.06,-0.53482,0.0003,17.49235]
[1780275250354,30.59,73866.93,0.06,-0.53572,0.0003,17.48812]
[1780275250357,30.59,73866.93,0.06,-0.53572,0.0003,17.48812]
[1780275250407,30.59,73866.93,0.06,-0.53572,0.0003,17.48812]
[1780275250528,30.59,73866.42,0.06,-0.53587,0.0003,17.4874]
[1780275251523,30.59,73866.42,0.06,-0.53587,0.0003,17.4874]
[1780275251541,30.59,73866.42,0.06,-0.53587,0.0003,17.4874]
[1780275251737,30.59,73866.42,0.06,-0.53587,0.0003,17.4874]
[1780275252241,30.59,73866.42,0.06,-0.53587,0.0003,17.4874]
[1780275251767,30.59,73864.49,0.06,-0.53644,0.0003,17.48467]
[1780275252335,30.59,73864.49,0.06,-0.53644,0.0003,17.48467]
[1780275252770,30.59,73851.79,0.06,-0.54019,0.00029,17.4658]
[1780275253550,30.59,73851.98,0.06,-0.54013,0.00029,17.46609]
[1780275258106,30.58,73850.4,0.06,-0.5406,0.00029,17.46364]
[1780275258272,30.58,73850.4,0.06,-0.5406,0.00029,17.46364]
[1780275258188,30.58,73847.61,0.06,-0.54142,0.00029,17.45925]
[1780275258767,30.58,73847.61,0.06,-0.54142,0.00029,17.45925]
[1780275258787,30.58,73847.61,0.06,-0.54142,0.00029,17.45925]
[1780275258995,30.58,73838.25,0.06,-0.54418,0.00029,17.44399]
[1780275259534,30.58,73838.25,0.06,-0.54418,0.00029,17.44399]
[1780275259585,30.58,73838.25,0.06,-0.54418,0.00029,17.44399]
[1780275259627,30.58,73834.91,0.06,-0.54516,0.00029,17.43834]
[1780275261605,30.58,73835.95,0.06,-0.54486,0.00029,17.4401]
[1780275262612,30.58,73839.74,0.06,-0.54374,0.00029,17.44645]
[1780275264622,30.58,73840.6,0.06,-0.54349,0.00029,17.44787]
[1780275264722,30.58,73840.6,0.06,-0.54349,0.00029,17.44787]
[1780275264724,30.58,73840.61,0.06,-0.5435,0.00029,17.44785]
[1780275267744,30.57,73842.99,0.06,-0.54281,0.00029,17.45168]
[1780275267818,30.57,73842.99,0.06,-0.54281,0.00029,17.45168]
[1780275267890,30.56,73842.07,0.06,-0.54309,0.00029,17.45015]
[1780275268628,30.56,73842.07,0.06,-0.54309,0.00029,17.45015]
[1780275268720,30.56,73842.07,0.06,-0.54309,0.00029,17.45015]
[1780275268745,30.56,73842.07,0.06,-0.54309,0.00029,17.45015]
[1780275268809,30.56,73842.07,0.06,-0.54309,0.00029,17.45015]
[1780275268840,30.56,73835.67,0.06,-0.54497,0.00029,17.43946]
[1780275274697,30.55,73833.56,0.06,-0.54564,0.0003,17.43095]
[1780275279162,30.53,73832.18,0.06,-0.54607,0.0003,17.42846]
[1780275279226,30.53,73832.18,0.06,-0.54607,0.0003,17.42846]
[1780275279204,30.53,73826.02,0.06,-0.54789,0.00029,17.41754]
[1780275285063,30.51,73826.28,0.06,-0.54786,0.0003,17.41778]
[1780275285109,30.51,73826.28,0.06,-0.54786,0.0003,17.41778]
[1780275285210,30.51,73827.18,0.06,-0.54759,0.0003,17.41939]
[1780275285942,30.51,73827.18,0.06,-0.54759,0.0003,17.41939]
[1780275285983,30.51,73827.18,0.06,-0.54759,0.0003,17.41939]
[1780275286020,30.51,73827.18,0.06,-0.54759,0.0003,17.41939]
[1780275286077,30.51,73827.18,0.06,-0.54759,0.0003,17.41939]
[1780275287788,30.5,73823.94,0.06,-0.54855,0.0003,17.41352]
[1780275292823,30.49,73823.15,0.06,-0.54881,0.0003,17.41194]
[1780275293679,30.49,73823.15,0.06,-0.54881,0.0003,17.41194]
[1780275293770,30.49,73823.15,0.06,-0.54881,0.0003,17.41194]
[1780275293842,30.49,73823.67,0.06,-0.54866,0.0003,17.41288]
[1780275296148,30.49,73821.99,0.06,-0.54916,0.0003,17.4098]
[1780275296236,30.49,73821.99,0.06,-0.54916,0.0003,17.4098]
[1780275297224,30.49,73820.4,0.06,-0.54963,0.0003,17.40684]
[1780275301307,30.49,73820.15,0.06,-0.54971,0.0003,17.40636]
[1780275301358,30.48,73822.69,0.06,-0.54896,0.0003,17.41105]
[1780275301886,30.48,73821.66,0.06,-0.54926,0.0003,17.40915]
[1780275305625,30.48,73823.16,0.06,-0.54882,0.0003,17.41188]
[1780275305696,30.48,73823.16,0.06,-0.54882,0.0003,17.41188]
[1780275305918,30.48,73815.05,0.06,-0.55122,0.0003,17.39673]
[1780275306504,30.48,73815.05,0.06,-0.55122,0.0003,17.39673]
[1780275306576,30.48,73815.05,0.06,-0.55122,0.0003,17.39673]
[1780275306922,30.48,73814.19,0.06,-0.55148,0.0003,17.39503]
[1780275308431,30.47,73813.91,0.06,-0.55158,0.0003,17.39443]
[1780275308510,30.47,73813.91,0.06,-0.55158,0.0003,17.39443]
[1780275308936,30.47,73807.07,0.06,-0.5536,0.0003,17.38108]
[1780275309477,30.47,73807.07,0.06,-0.5536,0.0003,17.38108]
[1780275309539,30.47,73807.07,0.06,-0.5536,0.0003,17.38108]
[1780275310224,30.47,73807.07,0.06,-0.5536,0.0003,17.38108]
[1780275310305,30.47,73798.18,0.06,-0.55622,0.00029,17.36307]
[1780275310361,30.47,73798.18,0.06,-0.55622,0.00029,17.36307]
[1780275310455,30.47,73798.18,0.06,-0.55622,0.00029,17.36307]
[1780275310524,30.47,73798.18,0.06,-0.55622,0.00029,17.36307]
[1780275310968,30.47,73793.07,0.06,-0.55773,0.00029,17.35238]
[1780275314020,30.47,73794.2,0.06,-0.55739,0.00029,17.35478]
[1780275314118,30.47,73794.2,0.06,-0.55739,0.00029,17.35478]
[1780275314181,30.47,73801.65,0.06,-0.55519,0.00029,17.37021]
[1780275315169,30.47,73801.65,0.06,-0.55519,0.00029,17.37021]
[1780275315338,30.47,73801.65,0.06,-0.55519,0.00029,17.37021]
[1780275315345,30.47,73806.53,0.06,-0.55375,0.0003,17.38003]
[1780275315557,30.47,73806.53,0.06,-0.55375,0.0003,17.38003]
[1780275315620,30.47,73806.53,0.06,-0.55375,0.0003,17.38003]
[1780275315660,30.47,73806.53,0.06,-0.55375,0.0003,17.38003]
[1780275315692,30.47,73806.53,0.06,-0.55375,0.0003,17.38003]
[1780275316349,30.47,73810.5,0.06,-0.55258,0.0003,17.38785]
[1780275317205,30.47,73814.84,0.06,-0.5513,0.0003,17.39623]
[1780275320020,30.47,73817.77,0.06,-0.55043,0.0003,17.40178]
[1780275324764,30.47,73818.23,0.06,-0.5503,0.0003,17.40262]
[1780275324822,30.47,73818.23,0.06,-0.5503,0.0003,17.40262]
[1780275325051,30.47,73817.9,0.06,-0.5504,0.0003,17.40199]
[1780275329832,30.47,73816.09,0.06,-0.55094,0.0003,17.39855]
[1780275329869,30.47,73816.09,0.06,-0.55094,0.0003,17.39855]
[1780275330086,30.47,73815.98,0.06,-0.55097,0.0003,17.39833]
[1780275335121,30.46,73816.49,0.06,-0.55084,0.0003,17.39452]
[1780275336006,30.46,73816.49,0.06,-0.55084,0.0003,17.39452]
[1780275336227,30.46,73816.49,0.06,-0.55084,0.0003,17.39452]
[1780275336324,30.46,73821.99,0.06,-0.54922,0.0003,17.4048]
[1780275336452,30.46,73821.99,0.06,-0.54922,0.0003,17.4048]
[1780275337142,30.46,73821.99,0.06,-0.54922,0.0003,17.40479]
[1780275338149,30.46,73825.76,0.06,-0.54811,0.0003,17.41167]
[1780275340163,30.46,73831.33,0.06,-0.54646,0.0003,17.4216]
[1780275341888,30.46,73831.88,0.06,-0.54629,0.0003,17.42256]
[1780275341983,30.46,73831.88,0.06,-0.54629,0.0003,17.42256]
[1780275342177,30.46,73828.18,0.06,-0.54739,0.0003,17.41603]
[1780275343184,30.46,73824.41,0.06,-0.5485,0.0003,17.40924]
[1780275344191,30.46,73820.35,0.06,-0.5497,0.0003,17.40178]
[1780275347212,30.46,73817.19,0.06,-0.55064,0.0003,17.39585]
[1780275348108,30.46,73817.19,0.06,-0.55064,0.0003,17.39585]
[1780275348156,30.46,73817.19,0.06,-0.55064,0.0003,17.39585]
[1780275348247,30.46,73817.19,0.06,-0.55064,0.0003,17.39585]
[1780275348314,30.46,73817.19,0.06,-0.55064,0.0003,17.39585]
[1780275348464,30.46,73816.26,0.06,-0.55091,0.0003,17.39409]
[1780275348553,30.46,73816.26,0.06,-0.55091,0.0003,17.39409]
[1780275349114,30.46,73816.26,0.06,-0.55091,0.0003,17.39409]
[1780275349164,30.46,73816.26,0.06,-0.55091,0.0003,17.39409]
[1780275356276,30.46,73812.21,0.06,-0.55211,0.0003,17.38629]
[1780275360309,30.46,73809.76,0.06,-0.55284,0.0003,17.3815]
[1780275360389,30.46,73809.76,0.06,-0.55284,0.0003,17.3815]
[1780275360313,30.46,73805.7,0.06,-0.55404,0.0003,17.37346]
[1780275361311,30.46,73804.48,0.06,-0.5544,0.0003,17.37101]
[1780275363278,30.46,73805.06,0.06,-0.55423,0.0003,17.37218]
[1780275363321,30.46,73805.06,0.06,-0.55423,0.0003,17.37218]
[1780275363341,30.46,73814.38,0.06,-0.55148,0.0003,17.39045]
[1780275366347,30.46,73814.38,0.06,-0.55148,0.0003,17.39044]
[1780275367412,30.46,73815.02,0.06,-0.55129,0.0003,17.39166]
[1780275367476,30.46,73815.02,0.06,-0.55129,0.0003,17.39166]
[1780275368361,30.46,73813.87,0.06,-0.55163,0.0003,17.38945]
[1780275374403,30.45,73814.51,0.06,-0.55145,0.0003,17.39065]
[1780275379439,30.45,73814.35,0.06,-0.5515,0.0003,17.39031]
[1780275384474,30.45,73814.19,0.06,-0.55155,0.0003,17.38998]
[1780275389508,30.45,73815.23,0.06,-0.55125,0.0003,17.39194]
[1780275391939,30.45,73815.24,0.06,-0.55126,0.0003,17.3872]
[1780275392004,30.45,73815.24,0.06,-0.55126,0.0003,17.3872]
[1780275392107,30.45,73815.46,0.06,-0.5512,0.0003,17.38761]
[1780275392477,30.45,73815.46,0.06,-0.5512,0.0003,17.38761]
[1780275392544,30.45,73815.46,0.06,-0.5512,0.0003,17.38761]
[1780275392902,30.45,73815.46,0.06,-0.5512,0.0003,17.38761]
[1780275392941,30.45,73815.46,0.06,-0.5512,0.0003,17.38761]
[1780275399985,30.44,73814.66,0.06,-0.55144,0.0003,17.38606]
[1780275400053,30.44,73814.66,0.06,-0.55144,0.0003,17.38606]
[1780275400055,30.44,73813.66,0.06,-0.55174,0.0003,17.38413]
[1780275404613,30.44,73817.18,0.06,-0.5507,0.0003,17.39083]
[1780275409647,30.44,73818.83,0.06,-0.55021,0.0003,17.39393]
[1780275414683,30.44,73814.72,0.06,-0.55143,0.0003,17.38612]
[1780275416289,30.44,73810.44,0.06,-0.5527,0.0003,17.37783]
[1780275417275,30.44,73810.44,0.06,-0.5527,0.0003,17.37783]
[1780275417329,30.44,73810.44,0.06,-0.5527,0.0003,17.37783]
[1780275417364,30.44,73810.94,0.06,-0.55255,0.0003,17.3788]
[1780275422739,30.44,73811.55,0.06,-0.55237,0.0003,17.37996]
[1780275427773,30.43,73809.05,0.06,-0.55312,0.0003,17.37505]
[1780275428780,30.43,73799.7,0.06,-0.55588,0.0003,17.3562]
[1780275429789,30.43,73801.09,0.06,-0.55547,0.0003,17.35906]
[1780275432039,30.43,73801.17,0.06,-0.55545,0.0003,17.35922]
[1780275432048,30.43,73801.17,0.06,-0.55545,0.0003,17.35922]
[1780275432488,30.43,73801.17,0.06,-0.55545,0.0003,17.35922]
[1780275432535,30.43,73801.17,0.06,-0.55545,0.0003,17.35922]
[1780275432810,30.43,73802.23,0.06,-0.55513,0.0003,17.36139]
[1780275434823,30.43,73806.4,0.06,-0.5539,0.0003,17.36979]
[1780275436517,30.43,73808.8,0.06,-0.55319,0.0003,17.37456]
[1780275436555,30.43,73808.8,0.06,-0.55319,0.0003,17.37456]
[1780275436837,30.43,73808.81,0.06,-0.55319,0.0003,17.37457]
[1780275442704,30.43,73808.2,0.06,-0.55337,0.0003,17.37336]
[1780275442771,30.43,73808.2,0.06,-0.55337,0.0003,17.37336]
[1780275443182,30.43,73808.2,0.06,-0.55337,0.0003,17.37336]
[1780275443265,30.43,73808.2,0.06,-0.55337,0.0003,17.37336]
[1780275443717,30.43,73807.38,0.06,-0.55361,0.0003,17.37173]
[1780275443776,30.43,73807.38,0.06,-0.55361,0.0003,17.37173]
[1780275443885,30.43,73807.38,0.06,-0.55361,0.0003,17.37173]
[1780275446772,30.43,73808.81,0.06,-0.55319,0.0003,17.37456]
[1780275446801,30.43,73808.81,0.06,-0.55319,0.0003,17.37456]
[1780275446873,30.43,73809.04,0.06,-0.55312,0.0003,17.37501]
[1780275453272,30.43,73809.61,0.06,-0.55297,0.0003,17.37137]
[1780275455927,30.43,73813.04,0.06,-0.55196,0.0003,17.37806]
[1780275455932,30.43,73813.04,0.06,-0.55196,0.0003,17.37806]
[1780275455988,30.43,73813.04,0.06,-0.55196,0.0003,17.37806]
[1780275456073,30.43,73814.14,0.06,-0.55163,0.0003,17.38018]
[1780275461852,30.43,73815.1,0.06,-0.55135,0.0003,17.382]
[1780275462874,30.43,73815.1,0.06,-0.55135,0.0003,17.382]
[1780275462938,30.43,73815.1,0.06,-0.55135,0.0003,17.382]
[1780275462975,30.43,73815.1,0.06,-0.55135,0.0003,17.38199]
[1780275469060,30.43,73814.43,0.06,-0.55155,0.0003,17.38068]
[1780275471075,30.43,73809.34,0.06,-0.55306,0.0003,17.37077]
[1780275473078,30.43,73810.81,0.06,-0.55263,0.0003,17.37366]
[1780275473177,30.43,73810.81,0.06,-0.55263,0.0003,17.37366]
[1780275473363,30.43,73806.98,0.06,-0.55376,0.0003,17.36609]
[1780275474080,30.43,73806.98,0.06,-0.55376,0.0003,17.36609]
[1780275474161,30.43,73806.98,0.06,-0.55376,0.0003,17.36609]
[1780275474262,30.43,73806.15,0.06,-0.55401,0.0003,17.36444]
[1780275479145,30.43,73805.49,0.06,-0.5542,0.0003,17.36312]
[1780275479225,30.43,73805.49,0.06,-0.5542,0.0003,17.36312]
[1780275479357,30.43,73805.64,0.06,-0.55416,0.0003,17.36342]
[1780275482187,30.43,73805.94,0.06,-0.55407,0.0003,17.36402]
[1780275482271,30.43,73805.94,0.06,-0.55407,0.0003,17.36402]
[1780275482283,30.43,73806.01,0.06,-0.55405,0.0003,17.36416]
[1780275488193,30.43,73807.08,0.06,-0.55373,0.0003,17.3663]
[1780275491223,30.43,73807.76,0.06,-0.55353,0.0003,17.36766]
[1780275491346,30.43,73807.76,0.06,-0.55353,0.0003,17.36766]
[1780275491444,30.43,73813.07,0.06,-0.55196,0.0003,17.37806]
[1780275498467,30.43,73814.98,0.06,-0.55139,0.0003,17.38172]
[1780275498524,30.43,73814.98,0.06,-0.55139,0.0003,17.38172]
[1780275499273,30.42,73814.26,0.06,-0.55161,0.0003,17.38033]
[1780275504545,30.42,73812.29,0.06,-0.5522,0.0003,17.37651]
[1780275504784,30.42,73811.89,0.06,-0.55231,0.0003,17.37573]
[1780275505314,30.42,73811.72,0.06,-0.55236,0.0003,17.3754]
[1780275507175,30.42,73804.97,0.06,-0.55436,0.0003,17.36204]
[1780275510040,30.42,73804.97,0.06,-0.55436,0.0003,17.36204]
[1780275510094,30.42,73804.97,0.06,-0.55436,0.0003,17.36204]
[1780275510355,30.42,73806.95,0.06,-0.55377,0.0003,17.36601]
[1780275512365,30.42,73803.49,0.06,-0.55481,0.0003,17.3543]
[1780275514357,30.42,73802.94,0.06,-0.55498,0.0003,17.35319]
[1780275514443,30.42,73802.94,0.06,-0.55498,0.0003,17.35319]
[1780275514491,30.42,73803.85,0.06,-0.55471,0.0003,17.35504]
[1780275516396,30.43,73807.63,0.06,-0.55359,0.0003,17.36262]
[1780275517952,30.43,73807.68,0.06,-0.55357,0.0003,17.36272]
[1780275518023,30.43,73807.68,0.06,-0.55357,0.0003,17.36272]
[1780275518411,30.43,73802.61,0.06,-0.55507,0.0003,17.35254]
[1780275521003,30.43,73800.75,0.06,-0.55562,0.0003,17.34875]
[1780275521085,30.43,73800.75,0.06,-0.55562,0.0003,17.34875]
[1780275521089,30.43,73800.85,0.06,-0.55559,0.0003,17.34897]
[1780275525461,30.43,73797.62,0.06,-0.55654,0.0003,17.34232]
[1780275532511,30.43,73800.8,0.06,-0.55559,0.0003,17.34896]
[1780275533517,30.44,73804.94,0.06,-0.55436,0.0003,17.35737]
[1780275536526,30.44,73805.62,0.06,-0.55416,0.0003,17.35875]
[1780275536571,30.44,73799.87,0.06,-0.55586,0.0003,17.34708]
[1780275536607,30.44,73799.87,0.06,-0.55586,0.0003,17.34708]
[1780275541102,30.44,73799.4,0.06,-0.55599,0.0003,17.34616]
[1780275541218,30.44,73799.4,0.06,-0.55599,0.0003,17.34616]
[1780275541574,30.44,73801.46,0.06,-0.55538,0.0003,17.3504]
[1780275541816,30.44,73801.46,0.06,-0.55538,0.0003,17.3504]
[1780275541904,30.44,73801.46,0.06,-0.55538,0.0003,17.3504]
[1780275542302,30.44,73801.46,0.06,-0.55538,0.0003,17.3504]
[1780275542369,30.44,73801.46,0.06,-0.55538,0.0003,17.3504]
[1780275542581,30.44,73811.5,0.06,-0.55241,0.0003,17.37044]
[1780275543589,30.44,73818.24,0.06,-0.55041,0.0003,17.38335]
[1780275546422,30.44,73818.51,0.06,-0.55033,0.0003,17.38385]
[1780275546488,30.44,73818.51,0.06,-0.55033,0.0003,17.38385]
[1780275546493,30.44,73818.42,0.06,-0.55036,0.0003,17.38368]
[1780275552499,30.44,73818.45,0.06,-0.55035,0.0003,17.38374]
[1780275552511,30.44,73818.45,0.06,-0.55035,0.0003,17.38374]
[1780275552592,30.44,73818.45,0.06,-0.55035,0.0003,17.38374]
[1780275552600,30.44,73816.23,0.06,-0.55101,0.0003,17.37954]
[1780275555120,30.44,73810.61,0.06,-0.55267,0.0003,17.3687]
[1780275560608,30.44,73810.75,0.06,-0.55263,0.0003,17.36899]
[1780275560680,30.44,73809.65,0.06,-0.55295,0.0003,17.36684]
[1780275560710,30.44,73809.06,0.06,-0.55312,0.0003,17.36568]
[1780275562567,30.45,73803.14,0.06,-0.55487,0.0003,17.35386]
[1780275563984,30.45,73803.14,0.06,-0.55487,0.0003,17.35386]
[1780275564116,30.45,73803.14,0.06,-0.55487,0.0003,17.35386]
[1780275564163,30.45,73798.31,0.06,-0.5563,0.0003,17.34398]
[1780275564804,30.45,73790.71,0.06,-0.55854,0.0003,17.32797]
[1780275567425,30.45,73790.05,0.06,-0.55873,0.0003,17.32656]
[1780275567522,30.45,73782.54,0.06,-0.56095,0.00029,17.31014]
[1780275572797,30.44,73784.0,0.06,-0.56054,0.0003,17.30856]
[1780275577829,30.44,73784.06,0.06,-0.56054,0.0003,17.30864]
[1780275582863,30.44,73782.89,0.06,-0.56089,0.0003,17.30599]
[1780275585885,30.43,73788.23,0.06,-0.55932,0.0003,17.31768]
[1780275590919,30.43,73788.96,0.06,-0.55911,0.0003,17.31923]
[1780275593535,30.43,73788.88,0.06,-0.55913,0.0003,17.31906]
[1780275593634,30.43,73788.49,0.06,-0.55925,0.0003,17.31821]
[1780275593656,30.43,73788.49,0.06,-0.55925,0.0003,17.31821]
[1780275595536,30.43,73788.49,0.06,-0.55925,0.0003,17.3182]
[1780275595562,30.43,73788.43,0.06,-0.55927,0.0003,17.31806]
[1780275597536,30.43,73788.43,0.06,-0.55927,0.0003,17.31804]
[1780275597551,30.43,73787.39,0.06,-0.55958,0.0003,17.31578]
[1780275601599,30.43,73787.07,0.06,-0.55967,0.0003,17.31506]
[1780275601806,30.43,73788.54,0.06,-0.55924,0.0003,17.31826]
[1780275602081,30.43,73788.54,0.06,-0.55924,0.0003,17.31826]
[1780275602416,30.43,73788.54,0.06,-0.55924,0.0003,17.31826]
[1780275602626,30.43,73788.54,0.06,-0.55924,0.0003,17.31826]
[1780275602649,30.43,73807.23,0.06,-0.55371,0.0003,17.35711]
[1780275602847,30.43,73807.23,0.06,-0.55371,0.0003,17.35711]
[1780275603321,30.43,73813.67,0.06,-0.55181,0.0003,17.36972]
[1780275604270,30.43,73813.67,0.06,-0.55181,0.0003,17.36972]
[1780275604319,30.43,73813.67,0.06,-0.55181,0.0003,17.36972]
[1780275604446,30.43,73813.26,0.06,-0.55193,0.0003,17.36894]
[1780275605044,30.43,73813.26,0.06,-0.55193,0.0003,17.36894]
[1780275605243,30.43,73813.26,0.06,-0.55193,0.0003,17.36894]
[1780275605445,30.43,73813.26,0.06,-0.55193,0.0003,17.36894]
[1780275605534,30.43,73813.26,0.06,-0.55193,0.0003,17.36894]
[1780275605590,30.43,73800.31,0.06,-0.55576,0.0003,17.34312]
[1780275606048,30.43,73790.83,0.06,-0.55856,0.0003,17.3232]
[1780275607315,30.43,73790.83,0.06,-0.55856,0.0003,17.3232]
[1780275607342,30.43,73790.83,0.06,-0.55856,0.0003,17.3232]
[1780275607410,30.43,73791.63,0.06,-0.55832,0.0003,17.32494]
[1780275608364,30.43,73791.63,0.06,-0.55832,0.0003,17.32494]
[1780275608396,30.43,73791.63,0.06,-0.55832,0.0003,17.32494]
[1780275608628,30.43,73791.63,0.06,-0.55832,0.0003,17.32494]
[1780275608646,30.43,73791.63,0.06,-0.55832,0.0003,17.32494]
[1780275608465,30.43,73792.43,0.06,-0.55808,0.0003,17.32666]
[1780275609049,30.43,73792.76,0.06,-0.55799,0.0003,17.32736]
[1780275610067,30.43,73792.76,0.06,-0.55799,0.0003,17.32736]
[1780275610601,30.43,73800.3,0.06,-0.55575,0.0003,17.34315]
[1780275611406,30.43,73805.85,0.06,-0.55411,0.0003,17.35442]
[1780275612176,30.43,73798.43,0.06,-0.55631,0.0003,17.3393]
[1780275614305,30.43,73784.86,0.06,-0.56031,0.0003,17.31031]
[1780275615990,30.43,73784.86,0.06,-0.56031,0.0003,17.3103]
[1780275616632,30.43,73777.93,0.06,-0.56236,0.0003,17.2948]
[1780275617660,30.43,73781.42,0.06,-0.56133,0.0003,17.30265]
[1780275618380,30.43,73781.42,0.06,-0.56133,0.0003,17.30265]
[1780275618535,30.43,73785.33,0.06,-0.56018,0.0003,17.3113]
[1780275623536,30.43,73783.35,0.06,-0.56076,0.0003,17.30693]
[1780275623667,30.43,73777.68,0.06,-0.56244,0.0003,17.29421]
[1780275625589,30.43,73768.8,0.06,-0.56506,0.00029,17.27367]
[1780275628590,30.43,73776.02,0.06,-0.56293,0.00029,17.2904]
[1780275631145,30.43,73778.0,0.06,-0.56235,0.0003,17.29489]
[1780275634650,30.43,73782.62,0.06,-0.56101,0.0003,17.30044]
[1780275636627,30.42,73779.12,0.06,-0.56205,0.0003,17.29259]
[1780275638584,30.42,73769.28,0.06,-0.56495,0.00029,17.2699]
[1780275640629,30.42,73766.98,0.06,-0.56563,0.00029,17.26446]
[1780275643662,30.42,73762.44,0.06,-0.56697,0.00029,17.25358]
[1780275644621,30.42,73759.3,0.06,-0.5679,0.00029,17.24595]
[1780275649668,30.42,73759.53,0.06,-0.56783,0.00029,17.24653]
[1780275650621,30.42,73763.34,0.06,-0.56671,0.00029,17.25577]
[1780275655622,30.42,73764.45,0.06,-0.56638,0.00029,17.25845]
[1780275658679,30.42,73771.89,0.06,-0.56418,0.00029,17.27601]
[1780275661632,30.42,73776.15,0.06,-0.56293,0.0003,17.28582]
[1780275666669,30.42,73775.98,0.06,-0.56298,0.0003,17.2854]
[1780275666644,30.42,73768.51,0.06,-0.56519,0.00029,17.26805]
[1780275668698,30.42,73769.74,0.06,-0.56483,0.00029,17.27093]
[1780275673714,30.42,73768.91,0.06,-0.56507,0.00029,17.26896]
[1780275673663,30.42,73765.86,0.06,-0.56597,0.00029,17.26174]
[1780275676717,30.42,73771.88,0.06,-0.5642,0.0003,17.2759]
[1780275681752,30.42,73774.11,0.06,-0.56354,0.0003,17.28103]
[1780275686783,30.41,73772.22,0.06,-0.56411,0.0003,17.27663]
[1780275691819,30.41,73771.79,0.06,-0.56426,0.0003,17.27082]
[1780275695821,30.41,73768.66,0.06,-0.56518,0.0003,17.26347]
[1780275697672,30.41,73762.82,0.06,-0.56691,0.00029,17.24953]
[1780275698678,30.41,73754.95,0.06,-0.56922,0.00029,17.23026]
[1780275700737,30.41,73756.95,0.06,-0.56863,0.00029,17.23523]
[1780275705769,30.42,73755.41,0.06,-0.56908,0.00029,17.23147]
[1780275706238,30.42,73755.41,0.06,-0.56908,0.00029,17.23147]
[1780275707743,30.42,73746.71,0.06,-0.57164,0.00029,17.20952]
[1780275709755,30.41,73741.96,0.06,-0.57304,0.00029,17.1972]
[1780275712671,30.41,73739.46,0.06,-0.57378,0.00029,17.19062]
[1780275712714,30.41,73738.76,0.06,-0.57399,0.00029,17.18875]
[1780275717721,30.41,73737.11,0.06,-0.57448,0.00029,17.18433]
[1780275720067,30.41,73737.39,0.06,-0.57441,0.00029,17.18503]
[1780275720165,30.41,73737.39,0.06,-0.57441,0.00029,17.18503]
[1780275720168,30.41,73736.8,0.06,-0.57458,0.00029,17.18346]
[1780275721840,30.41,73732.9,0.06,-0.57573,0.00029,17.173]
[1780275723710,30.4,73736.56,0.06,-0.57466,0.00029,17.18277]
[1780275725125,30.4,73739.9,0.06,-0.57368,0.00029,17.19159]
[1780275730906,30.4,73739.84,0.06,-0.57371,0.00029,17.19133]
[1780275735985,30.4,73739.77,0.06,-0.57374,0.00029,17.19107]
[1780275738479,30.39,73748.21,0.06,-0.57126,0.00029,17.21286]
[1780275740710,30.39,73747.58,0.06,-0.57145,0.00029,17.21123]
[1780275742541,30.39,73736.53,0.06,-0.57471,0.00029,17.18236]
[1780275743796,30.39,73730.76,0.06,-0.57641,0.00029,17.16683]
[1780275744295,30.39,73730.76,0.06,-0.57641,0.00029,17.16683]
[1780275744411,30.39,73730.76,0.06,-0.57641,0.00029,17.16683]
[1780275744560,30.39,73730.76,0.06,-0.57641,0.00029,17.16683]
[1780275744668,30.39,73730.76,0.06,-0.57641,0.00029,17.16683]
[1780275744757,30.39,73730.94,0.06,-0.57635,0.00029,17.16731]
[1780275746011,30.39,73723.12,0.06,-0.57865,0.00029,17.14579]
[1780275747906,30.39,73720.45,0.06,-0.57944,0.00029,17.13831]
[1780275748705,30.39,73719.47,0.06,-0.57972,0.00029,17.13556]
[1780275751791,30.39,73713.41,0.06,-0.58152,0.00029,17.11349]
[1780275752203,30.39,73713.41,0.06,-0.58152,0.00029,17.11349]
[1780275752740,30.39,73709.97,0.06,-0.58253,0.00029,17.10355]
[1780275754206,30.39,73709.45,0.06,-0.58268,0.00029,17.10205]
[1780275754782,30.39,73709.6,0.06,-0.58264,0.00029,17.10249]
[1780275755582,30.39,73709.6,0.06,-0.58264,0.00029,17.10249]
[1780275755776,30.39,73715.95,0.06,-0.58078,0.00029,17.12078]
[1780275756803,30.39,73721.61,0.06,-0.57912,0.00029,17.13677]
[1780275757714,30.39,73725.18,0.06,-0.57807,0.00029,17.14672]
[1780275758495,30.39,73725.18,0.06,-0.57807,0.00029,17.14672]
[1780275758756,30.39,73726.93,0.06,-0.57755,0.00029,17.15154]
[1780275761767,30.39,73730.88,0.06,-0.5764,0.00029,17.16232]
[1780275766812,30.39,73730.63,0.06,-0.57648,0.00029,17.16159]
[1780275768843,30.38,73734.06,0.06,-0.57547,0.00029,17.17082]
[1780275771777,30.38,73729.98,0.06,-0.57668,0.00029,17.15973]
[1780275776855,30.38,73728.32,0.06,-0.57717,0.00029,17.15514]
[1780275779878,30.38,73725.4,0.06,-0.57803,0.00029,17.14707]
[1780275780857,30.38,73730.18,0.06,-0.57663,0.00029,17.16019]
[1780275782861,30.38,73733.37,0.06,-0.57569,0.00029,17.1688]
[1780275785836,30.37,73720.95,0.06,-0.57935,0.00029,17.13457]
[1780275786765,30.37,73722.03,0.06,-0.57903,0.00029,17.1376]
[1780275790791,30.37,73717.17,0.06,-0.58046,0.00029,17.12386]
[1780275791818,30.37,73713.24,0.06,-0.58162,0.00029,17.11261]
[1780275792990,30.37,73712.36,0.06,-0.58187,0.00029,17.11008]
[1780275793737,30.37,73711.4,0.06,-0.58215,0.00029,17.10731]
[1780275794664,30.37,73711.4,0.06,-0.58215,0.00029,17.10731]
[1780275794812,30.37,73711.58,0.06,-0.5821,0.00029,17.10782]
[1780275796766,30.37,73707.92,0.06,-0.58317,0.00029,17.09717]
[1780275800084,30.38,73709.59,0.06,-0.58268,0.00029,17.10208]
[1780275800804,30.38,73709.87,0.06,-0.5826,0.00029,17.10294]
[1780275803813,30.38,73708.22,0.06,-0.58307,0.00029,17.09817]
[1780275803843,30.38,73704.98,0.06,-0.58402,0.00029,17.08866]
[1780275803882,30.38,73704.98,0.06,-0.58402,0.00029,17.08866]
[1780275804155,30.38,73704.98,0.06,-0.58402,0.00029,17.08866]
[1780275804419,30.38,73704.98,0.06,-0.58402,0.00029,17.08866]
[1780275804658,30.38,73704.98,0.06,-0.58402,0.00029,17.08866]
[1780275804674,30.38,73704.98,0.06,-0.58402,0.00029,17.08866]
[1780275804846,30.38,73704.98,0.06,-0.58402,0.00029,17.08866]
[1780275804791,30.38,73676.11,0.06,-0.59246,0.00029,16.99953]
[1780275807476,30.38,73673.62,0.06,-0.59319,0.00029,16.99141]
[1780275808883,30.38,73674.06,0.06,-0.59307,0.00029,16.99284]
[1780275808899,30.38,73674.06,0.06,-0.59307,0.00029,16.99284]
[1780275809491,30.38,73674.89,0.06,-0.59283,0.00029,16.99552]
[1780275810911,30.38,73675.13,0.06,-0.59276,0.00029,16.99629]
[1780275810988,30.38,73675.13,0.06,-0.59276,0.00029,16.99629]
[1780275811017,30.38,73675.13,0.06,-0.59276,0.00029,16.99629]
[1780275811075,30.38,73675.13,0.06,-0.59276,0.00029,16.99629]
[1780275812510,30.38,73668.21,0.06,-0.5948,0.00029,16.96883]
[1780275813518,30.38,73665.44,0.06,-0.59561,0.00029,16.95967]
[1780275815538,30.38,73661.0,0.06,-0.59691,0.00029,16.94484]
[1780275820574,30.38,73665.18,0.06,-0.59569,0.00029,16.9588]
[1780275822588,30.38,73669.06,0.06,-0.59456,0.00029,16.9716]
[1780275826037,30.37,73670.43,0.06,-0.59416,0.00029,16.97604]
[1780275826116,30.37,73670.43,0.06,-0.59416,0.00029,16.97604]
[1780275826616,30.37,73671.61,0.06,-0.59382,0.00029,16.97988]
[1780275831651,30.37,73672.91,0.06,-0.59345,0.00029,16.98407]
[1780275832092,30.37,73672.91,0.06,-0.59345,0.00029,16.98407]
[1780275832171,30.37,73672.91,0.06,-0.59345,0.00029,16.98407]
[1780275832659,30.37,73673.21,0.06,-0.59336,0.00029,16.98504]
[1780275833033,30.37,73673.21,0.06,-0.59336,0.00029,16.98504]
[1780275833098,30.37,73673.21,0.06,-0.59336,0.00029,16.98504]
[1780275833104,30.37,73673.21,0.06,-0.59336,0.00029,16.98504]
[1780275833223,30.37,73673.21,0.06,-0.59336,0.00029,16.98504]
[1780275836160,30.37,73675.58,0.06,-0.59267,0.00029,16.99271]
[1780275836242,30.37,73675.58,0.06,-0.59267,0.00029,16.99271]
[1780275836851,30.37,73675.58,0.06,-0.59267,0.00029,16.99271]
[1780275836892,30.37,73676.93,0.06,-0.59227,0.00029,16.99705]
[1780275836926,30.37,73676.93,0.06,-0.59227,0.00029,16.99705]
[1780275837696,30.37,73677.22,0.06,-0.59219,0.00029,16.99798]
[1780275838425,30.37,73677.22,0.06,-0.59219,0.00029,16.99798]
[1780275838499,30.37,73677.22,0.06,-0.59219,0.00029,16.99798]
[1780275838701,30.37,73682.01,0.06,-0.59079,0.00029,17.01326]
[1780275840716,30.37,73678.62,0.06,-0.59178,0.00029,17.00245]
[1780275842109,30.37,73679.62,0.06,-0.59149,0.00029,17.00564]
[1780275842258,30.37,73679.62,0.06,-0.59149,0.00029,17.00564]
[1780275842733,30.37,73679.97,0.06,-0.59139,0.00029,17.00675]
[1780275843093,30.37,73679.97,0.06,-0.59139,0.00029,17.00675]
[1780275843743,30.37,73685.73,0.06,-0.58971,0.00029,17.02495]
[1780275845703,30.37,73683.93,0.06,-0.59024,0.00029,17.01927]
[1780275845795,30.37,73683.93,0.06,-0.59024,0.00029,17.01927]
[1780275845876,30.37,73677.57,0.06,-0.59209,0.00029,16.99904]
[1780275851797,30.37,73676.11,0.06,-0.59252,0.00029,16.99434]
[1780275852847,30.37,73676.11,0.06,-0.59252,0.00029,16.99434]
[1780275852869,30.37,73676.11,0.06,-0.59252,0.00029,16.99434]
[1780275852906,30.37,73676.66,0.06,-0.59236,0.00029,16.99611]
[1780275853287,30.37,73676.66,0.06,-0.59236,0.00029,16.99611]
[1780275853326,30.37,73676.66,0.06,-0.59236,0.00029,16.99611]
[1780275853810,30.37,73676.66,0.06,-0.59236,0.00029,16.99611]
[1780275855552,30.37,73674.67,0.06,-0.59294,0.00029,16.98969]
[1780275855572,30.37,73674.67,0.06,-0.59294,0.00029,16.98969]
[1780275855824,30.37,73674.6,0.06,-0.59296,0.00029,16.98946]
[1780275856594,30.37,73674.6,0.06,-0.59296,0.00029,16.98946]
[1780275856628,30.37,73674.6,0.06,-0.59296,0.00029,16.98946]
[1780275856830,30.37,73672.18,0.06,-0.59367,0.00029,16.9816]
[1780275858365,30.37,73671.7,0.06,-0.59381,0.00029,16.98004]
[1780275858419,30.37,73671.7,0.06,-0.59381,0.00029,16.98004]
[1780275858844,30.37,73670.67,0.06,-0.59411,0.00029,16.97668]
[1780275859852,30.37,73664.53,0.06,-0.5959,0.00029,16.95642]
[1780275861622,30.37,73662.4,0.06,-0.59652,0.00029,16.94931]
[1780275861673,30.37,73662.4,0.06,-0.59652,0.00029,16.94931]
[1780275861869,30.37,73661.33,0.06,-0.59683,0.00029,16.94573]
[1780275862835,30.37,73661.33,0.06,-0.59683,0.00029,16.94573]
[1780275862936,30.37,73660.91,0.06,-0.59695,0.00029,16.94433]
[1780275863114,30.37,73660.91,0.06,-0.59695,0.00029,16.94433]
[1780275863301,30.37,73660.91,0.06,-0.59695,0.00029,16.94433]
[1780275863571,30.37,73660.91,0.06,-0.59695,0.00029,16.94433]
[1780275863648,30.37,73660.91,0.06,-0.59695,0.00029,16.94433]
[1780275863887,30.37,73660.79,0.06,-0.59699,0.00029,16.94393]
[1780275864893,30.37,73642.07,0.06,-0.60243,0.00029,16.87946]
[1780275865900,30.37,73647.22,0.06,-0.60093,0.00029,16.89753]
[1780275867913,30.37,73644.44,0.06,-0.60174,0.00029,16.88786]
[1780275868687,30.37,73644.44,0.06,-0.60174,0.00029,16.88786]
[1780275868790,30.37,73644.44,0.06,-0.60174,0.00029,16.88786]
[1780275868922,30.37,73644.55,0.06,-0.6017,0.00029,16.88827]
[1780275874777,30.38,73644.02,0.06,-0.60187,0.00029,16.88174]
[1780275876978,30.38,73647.1,0.06,-0.60097,0.00029,16.89253]
[1780275878158,30.38,73650.28,0.06,-0.60004,0.00029,16.90358]
[1780275882013,30.38,73653.85,0.06,-0.599,0.00029,16.91593]
[1780275883827,30.38,73653.85,0.06,-0.599,0.00029,16.91593]
[1780275883877,30.38,73653.85,0.06,-0.599,0.00029,16.91593]
[1780275883920,30.38,73658.01,0.06,-0.59779,0.00029,16.9301]
[1780275883951,30.38,73658.01,0.06,-0.59779,0.00029,16.9301]
[1780275884041,30.38,73658.01,0.06,-0.59779,0.00029,16.9301]
[1780275884847,30.38,73658.79,0.06,-0.59756,0.00029,16.93274]
[1780275886042,30.38,73651.96,0.06,-0.59955,0.00029,16.90948]
[1780275887063,30.38,73651.96,0.06,-0.59955,0.00029,16.90948]
[1780275887089,30.38,73651.96,0.06,-0.59955,0.00029,16.90948]
[1780275887168,30.38,73646.43,0.06,-0.60115,0.00029,16.89036]
[1780275889086,30.38,73644.6,0.06,-0.60168,0.00029,16.88399]
[1780275889162,30.38,73644.6,0.06,-0.60168,0.00029,16.88399]
[1780275889331,30.38,73639.37,0.06,-0.60319,0.00029,16.86558]
[1780275891078,30.38,73635.53,0.06,-0.6043,0.00029,16.85195]
[1780275896113,30.39,73636.12,0.06,-0.60412,0.00029,16.85423]
[1780275898926,30.39,73635.17,0.06,-0.60439,0.00029,16.85085]
[1780275898989,30.39,73635.47,0.06,-0.6043,0.00029,16.85196]
[1780275899135,30.39,73635.7,0.06,-0.60423,0.00029,16.85282]
[1780275900143,30.39,73641.03,0.06,-0.60268,0.00029,16.8718]
[1780275902158,30.39,73643.96,0.06,-0.60183,0.00029,16.88218]
[1780275907191,30.4,73648.23,0.06,-0.60057,0.00029,16.89721]
[1780275909403,30.4,73647.38,0.06,-0.60082,0.00029,16.89428]
[1780275909441,30.4,73647.38,0.06,-0.60082,0.00029,16.89428]
[1780275909504,30.4,73646.69,0.06,-0.60102,0.00029,16.89191]
[1780275915248,30.4,73648.01,0.06,-0.60062,0.00029,16.89666]
[1780275916432,30.4,73648.01,0.06,-0.60062,0.00029,16.89666]
[1780275916488,30.4,73648.01,0.06,-0.60062,0.00029,16.89666]
[1780275916589,30.4,73646.11,0.06,-0.60117,0.00029,16.89012]
[1780275922952,30.41,73646.7,0.06,-0.60098,0.00029,16.8923]
[1780275923137,30.41,73646.7,0.06,-0.60098,0.00029,16.8923]
[1780275923236,30.41,73646.7,0.06,-0.60098,0.00029,16.8923]
[1780275923305,30.41,73647.32,0.06,-0.6008,0.00029,16.89452]
[1780275924313,30.41,73633.67,0.06,-0.60475,0.00029,16.84632]
[1780275925320,30.41,73630.89,0.06,-0.60555,0.00029,16.83634]
[1780275926327,30.41,73634.89,0.06,-0.60439,0.00029,16.85079]
[1780275927334,30.41,73641.41,0.06,-0.6025,0.00029,16.87399]
[1780275930739,30.42,73637.26,0.06,-0.60369,0.00029,16.85938]
[1780275935456,30.42,73635.29,0.06,-0.60428,0.00029,16.84756]
[1780275935523,30.42,73635.29,0.06,-0.60428,0.00029,16.84756]
[1780275935764,30.42,73635.03,0.06,-0.60435,0.00029,16.8467]
[1780275937411,30.42,73640.55,0.06,-0.60275,0.00029,16.86637]
[1780275938757,30.42,73640.55,0.06,-0.60275,0.00029,16.86637]
[1780275938803,30.42,73640.55,0.06,-0.60275,0.00029,16.86637]
[1780275938859,30.42,73631.95,0.06,-0.60523,0.00029,16.83575]
[1780275944461,30.43,73630.33,0.06,-0.60569,0.00029,16.83008]
[1780275945292,30.43,73630.33,0.06,-0.60569,0.00029,16.83008]
[1780275945395,30.43,73630.33,0.06,-0.60569,0.00029,16.83008]
[1780275945470,30.43,73631.03,0.06,-0.60548,0.00029,16.83265]
[1780275946476,30.43,73627.68,0.06,-0.60645,0.00029,16.82053]
[1780275947241,30.43,73627.68,0.06,-0.60645,0.00029,16.82053]
[1780275947720,30.43,73627.68,0.06,-0.60645,0.00029,16.82053]
[1780275947920,30.43,73627.68,0.06,-0.60645,0.00029,16.82053]
[1780275947931,30.43,73623.74,0.06,-0.60758,0.00029,16.80619]
[1780275948126,30.43,73623.74,0.06,-0.60758,0.00029,16.80619]
[1780275948330,30.43,73623.74,0.06,-0.60758,0.00029,16.80619]
[1780275948771,30.43,73617.34,0.06,-0.60942,0.00029,16.78254]
[1780275950355,30.43,73617.34,0.06,-0.60942,0.00029,16.78254]
[1780275950551,30.43,73617.34,0.06,-0.60942,0.00029,16.78254]
[1780275950910,30.43,73617.34,0.06,-0.60942,0.00029,16.78254]
[1780275951020,30.43,73617.43,0.06,-0.60939,0.00029,16.78299]
[1780275951151,30.43,73617.43,0.06,-0.60939,0.00029,16.78299]
[1780275951821,30.43,73617.43,0.06,-0.60939,0.00029,16.78299]
[1780275951896,30.43,73617.43,0.06,-0.60939,0.00029,16.78299]
[1780275951908,30.44,73595.06,0.06,-0.61582,0.00029,16.69744]
[1780275952406,30.44,73595.06,0.06,-0.61582,0.00029,16.69744]
[1780275952552,30.44,73595.06,0.06,-0.61582,0.00029,16.69744]
[1780275952749,30.44,73595.06,0.06,-0.61582,0.00029,16.69744]
[1780275952792,30.44,73595.06,0.06,-0.61582,0.00029,16.69744]
[1780275952832,30.44,73595.06,0.06,-0.61582,0.00029,16.69744]
[1780275952933,30.44,73579.97,0.06,-0.62015,0.00029,16.63725]
[1780275954532,30.44,73581.48,0.06,-0.61972,0.00029,16.64335]
[1780275958122,30.43,73581.87,0.06,-0.61961,0.00029,16.64487]
[1780275958560,30.43,73581.63,0.06,-0.61968,0.00029,16.64389]
[1780275962198,30.43,73580.9,0.06,-0.61989,0.00029,16.64088]
[1780275962694,30.43,73580.9,0.06,-0.61989,0.00029,16.64088]
[1780275962795,30.43,73583.7,0.06,-0.61909,0.00029,16.65214]
[1780275964222,30.43,73583.7,0.06,-0.61909,0.00029,16.65214]
[1780275964602,30.43,73582.59,0.06,-0.61941,0.00029,16.64766]
[1780275965233,30.43,73582.59,0.06,-0.61941,0.00029,16.64766]
[1780275966808,30.43,73582.38,0.06,-0.61947,0.00029,16.6468]
[1780275966909,30.43,73582.34,0.06,-0.61948,0.00029,16.64662]
[1780275967257,30.43,73582.34,0.06,-0.61948,0.00029,16.64662]
[1780275967624,30.43,73582.34,0.06,-0.61948,0.00029,16.64662]
[1780275971287,30.43,73582.16,0.06,-0.61954,0.00029,16.64587]
[1780275972982,30.43,73581.94,0.06,-0.6196,0.00029,16.64497]
[1780275973031,30.43,73581.67,0.06,-0.61968,0.00029,16.64387]
[1780275976404,30.43,73581.58,0.06,-0.61971,0.00029,16.64349]
[1780275976465,30.43,73581.58,0.06,-0.61971,0.00029,16.64348]
[1780275977070,30.43,73581.58,0.06,-0.61971,0.00029,16.64348]
[1780275977705,30.43,73581.22,0.06,-0.61982,0.00029,16.64197]
[1780275983740,30.43,73578.1,0.06,-0.62071,0.00029,16.62925]
[1780275984638,30.43,73578.1,0.06,-0.62071,0.00029,16.62925]
[1780275984746,30.43,73577.87,0.06,-0.62078,0.00029,16.62832]
[1780275985500,30.43,73577.87,0.06,-0.62078,0.00029,16.62832]
[1780275985754,30.43,73570.9,0.06,-0.62277,0.00029,16.59973]
[1780275987583,30.43,73571.31,0.06,-0.62266,0.00029,16.60133]
[1780275987768,30.42,73571.2,0.06,-0.6227,0.00029,16.60076]
[1780275988582,30.42,73571.2,0.06,-0.6227,0.00029,16.60076]
[1780275989482,30.42,73570.89,0.06,-0.62281,0.00029,16.59924]
[1780275989782,30.42,73570.96,0.06,-0.62279,0.00029,16.59952]
[1780275990612,30.42,73570.96,0.06,-0.62279,0.00029,16.59952]
[1780275990789,30.42,73572.88,0.06,-0.62224,0.00029,16.60744]
[1780275991658,30.42,73572.88,0.06,-0.62224,0.00029,16.60744]
[1780275991795,30.42,73574.0,0.06,-0.62195,0.00029,16.60709]
[1780275994817,30.42,73577.65,0.06,-0.62091,0.00029,16.62199]
[1780275995094,30.42,73577.65,0.06,-0.62091,0.00029,16.62199]
[1780275995823,30.42,73579.49,0.06,-0.62039,0.00029,16.62947]
[1780275999049,30.42,73582.56,0.06,-0.61951,0.00029,16.64186]
[1780276002873,30.42,73587.87,0.06,-0.61799,0.00029,16.66311]
[1780276003711,30.42,73587.87,0.06,-0.61799,0.00029,16.66311]
[1780276003878,30.42,73592.75,0.06,-0.61659,0.00029,16.68247]
[1780276008916,30.41,73587.1,0.06,-0.61822,0.00029,16.65992]
[1780276009943,30.41,73581.75,0.06,-0.61976,0.00029,16.63839]
[1780276014958,30.41,73579.4,0.06,-0.62043,0.00029,16.62886]
[1780276015962,30.41,73574.88,0.06,-0.62172,0.00029,16.6104]
[1780276017016,30.41,73569.63,0.06,-0.62323,0.00029,16.58875]
[1780276020149,30.41,73569.15,0.06,-0.62336,0.00029,16.58678]
[1780276020151,30.41,73569.15,0.06,-0.62336,0.00029,16.58678]
[1780276020158,30.41,73569.15,0.06,-0.62336,0.00029,16.58678]
[1780276020998,30.41,73569.15,0.06,-0.62336,0.00029,16.58677]
[1780276021354,30.41,73569.15,0.06,-0.62336,0.00029,16.58677]
[1780276022006,30.41,73567.27,0.06,-0.6239,0.00029,16.57895]
[1780276022845,30.41,73567.27,0.06,-0.6239,0.00029,16.57895]
[1780276023414,30.41,73566.02,0.06,-0.62426,0.00029,16.57372]
[1780276024021,30.41,73564.48,0.06,-0.6247,0.00029,16.56727]
[1780276024367,30.41,73564.48,0.06,-0.6247,0.00029,16.56727]
[1780276024420,30.41,73564.48,0.06,-0.6247,0.00029,16.56727]
[1780276024959,30.41,73564.48,0.06,-0.6247,0.00029,16.56727]
[1780276024971,30.41,73564.48,0.06,-0.6247,0.00029,16.56727]
[1780276025027,30.41,73557.59,0.06,-0.62667,0.00029,16.53809]
[1780276025592,30.41,73557.59,0.06,-0.62667,0.00029,16.53809]
[1780276025786,30.41,73557.59,0.06,-0.62667,0.00029,16.53809]
[1780276026037,30.41,73550.46,0.06,-0.6287,0.00028,16.50769]
[1780276026350,30.41,73550.46,0.06,-0.6287,0.00028,16.50769]
[1780276026363,30.41,73550.46,0.06,-0.6287,0.00028,16.50769]
[1780276026385,30.41,73550.46,0.06,-0.6287,0.00028,16.50769]
[1780276026465,30.41,73550.46,0.06,-0.6287,0.00028,16.50769]
[1780276027046,30.41,73550.46,0.06,-0.6287,0.00028,16.50769]
[1780276027044,30.41,73534.91,0.06,-0.63312,0.00028,16.4397]
[1780276027300,30.41,73534.91,0.06,-0.63312,0.00028,16.4397]
[1780276027406,30.41,73534.91,0.06,-0.63312,0.00028,16.4397]
[1780276027421,30.41,73534.91,0.06,-0.63312,0.00028,16.4397]
[1780276028049,30.41,73529.37,0.06,-0.63469,0.00028,16.41502]
[1780276029056,30.41,73517.79,0.06,-0.63796,0.00028,16.36263]
[1780276029183,30.41,73517.79,0.06,-0.63796,0.00028,16.36263]
[1780276030063,30.41,73513.39,0.06,-0.6392,0.00028,16.34247]
[1780276030606,30.41,73513.39,0.06,-0.6392,0.00028,16.34247]
[1780276031070,30.41,73507.36,0.06,-0.6409,0.00028,16.31455]
[1780276031195,30.41,73507.36,0.06,-0.6409,0.00028,16.31455]
[1780276032084,30.41,73508.77,0.06,-0.6405,0.00028,16.32116]
[1780276033085,30.42,73516.12,0.06,-0.63842,0.00028,16.35513]
[1780276033217,30.42,73516.12,0.06,-0.63842,0.00028,16.35513]
[1780276033783,30.42,73516.12,0.06,-0.63842,0.00028,16.35513]
[1780276033794,30.42,73516.12,0.06,-0.63842,0.00028,16.35513]
[1780276034093,30.42,73521.43,0.06,-0.63692,0.00028,16.37942]
[1780276034222,30.42,73521.43,0.06,-0.63692,0.00028,16.37942]
[1780276034706,30.42,73521.43,0.06,-0.63692,0.00028,16.37942]
[1780276035098,30.42,73526.0,0.06,-0.63562,0.00028,16.40012]
[1780276037278,30.42,73527.79,0.06,-0.63512,0.00028,16.40818]
[1780276037577,30.42,73527.79,0.06,-0.63512,0.00028,16.40818]
[1780276037666,30.42,73527.79,0.06,-0.63512,0.00028,16.40818]
[1780276038121,30.42,73527.55,0.06,-0.63518,0.00028,16.4071]
[1780276038297,30.42,73527.55,0.06,-0.63518,0.00028,16.4071]
[1780276039129,30.42,73526.96,0.06,-0.63535,0.00028,16.40445]
[1780276039352,30.42,73526.96,0.06,-0.63535,0.00028,16.40445]
[1780276040646,30.42,73525.52,0.06,-0.63576,0.00028,16.39796]
[1780276040748,30.42,73525.03,0.06,-0.6359,0.00028,16.39575]
[1780276042372,30.42,73525.03,0.06,-0.6359,0.00028,16.39575]
[1780276042384,30.42,73525.03,0.06,-0.6359,0.00028,16.39575]
[1780276042398,30.42,73525.03,0.06,-0.6359,0.00028,16.39575]
[1780276042855,30.42,73525.03,0.06,-0.6359,0.00028,16.39575]
[1780276042899,30.42,73525.03,0.06,-0.6359,0.00028,16.39575]
[1780276042940,30.42,73525.03,0.06,-0.6359,0.00028,16.39575]
[1780276043042,30.42,73531.45,0.06,-0.63408,0.00028,16.42459]
[1780276044162,30.42,73537.04,0.06,-0.6325,0.00028,16.44938]
[1780276045450,30.42,73537.04,0.06,-0.6325,0.00028,16.44938]
[1780276045616,30.42,73537.04,0.06,-0.6325,0.00028,16.44938]
[1780276045969,30.42,73537.04,0.06,-0.6325,0.00028,16.44938]
[1780276045986,30.42,73546.33,0.06,-0.62986,0.00028,16.49003]
[1780276046501,30.42,73546.33,0.06,-0.62986,0.00028,16.49003]
[1780276046602,30.42,73554.81,0.06,-0.62745,0.00028,16.52653]
[1780276047487,30.42,73554.81,0.06,-0.62745,0.00028,16.52653]
[1780276047588,30.42,73556.4,0.06,-0.62699,0.00028,16.53331]
[1780276048190,30.42,73556.4,0.06,-0.62699,0.00028,16.53332]
[1780276052568,30.42,73557.96,0.06,-0.62658,0.00029,16.53499]
[1780276053238,30.42,73557.66,0.06,-0.62667,0.00029,16.53372]
[1780276053239,30.42,73556.13,0.06,-0.6271,0.00029,16.52721]
[1780276056056,30.42,73555.91,0.06,-0.62717,0.00029,16.52628]
[1780276056059,30.42,73551.2,0.06,-0.62851,0.00028,16.50614]
[1780276056225,30.42,73551.2,0.06,-0.62851,0.00028,16.50614]
[1780276056673,30.42,73551.2,0.06,-0.62851,0.00028,16.50614]
[1780276056682,30.42,73551.2,0.06,-0.62851,0.00028,16.50614]
[1780276056784,30.42,73545.09,0.06,-0.63024,0.00028,16.47971]
[1780276058263,30.42,73537.66,0.06,-0.63235,0.00028,16.44717]
[1780276059723,30.42,73537.66,0.06,-0.63235,0.00028,16.44717]
[1780276061019,30.42,73539.43,0.06,-0.63185,0.00028,16.45499]
[1780276061068,30.42,73539.43,0.06,-0.63185,0.00028,16.45499]
[1780276061117,30.42,73539.43,0.06,-0.63185,0.00028,16.45499]
[1780276061097,30.42,73541.89,0.06,-0.63115,0.00028,16.46579]
[1780276061737,30.42,73541.89,0.06,-0.63115,0.00028,16.46579]
[1780276063522,30.42,73542.27,0.06,-0.63104,0.00028,16.46748]
[1780276063725,30.42,73542.27,0.06,-0.63104,0.00028,16.46748]
[1780276063742,30.42,73542.27,0.06,-0.63104,0.00028,16.46748]
[1780276063743,30.42,73547.2,0.06,-0.62964,0.00028,16.48897]
[1780276064252,30.42,73547.2,0.06,-0.62964,0.00028,16.48897]
[1780276064264,30.42,73547.2,0.06,-0.62964,0.00028,16.48897]
[1780276064352,30.42,73547.2,0.06,-0.62964,0.00028,16.48897]
[1780276064427,30.42,73532.8,0.06,-0.63372,0.00028,16.42575]
[1780276065579,30.42,73532.8,0.06,-0.63372,0.00028,16.42575]
[1780276065800,30.42,73532.8,0.06,-0.63372,0.00028,16.42575]
[1780276065889,30.42,73532.21,0.06,-0.63389,0.00028,16.42314]
[1780276067633,30.42,73532.21,0.06,-0.63389,0.00028,16.42314]
[1780276067653,30.42,73531.9,0.06,-0.63398,0.00028,16.42176]
[1780276071140,30.42,73534.08,0.06,-0.63336,0.00028,16.43152]
[1780276071141,30.42,73534.08,0.06,-0.63336,0.00028,16.43152]
[1780276071154,30.42,73534.08,0.06,-0.63336,0.00028,16.43152]
[1780276071146,30.42,73533.54,0.06,-0.63351,0.00028,16.42916]
[1780276071907,30.42,73533.54,0.06,-0.63351,0.00028,16.42916]
[1780276071992,30.42,73534.38,0.06,-0.63327,0.00028,16.43292]
[1780276072912,30.42,73534.38,0.06,-0.63327,0.00028,16.43292]
[1780276072945,30.42,73536.89,0.06,-0.63255,0.00028,16.44406]
[1780276073820,30.42,73536.89,0.06,-0.63255,0.00028,16.44406]
[1780276074029,30.42,73536.89,0.06,-0.63255,0.00028,16.44406]
[1780276074131,30.42,73536.76,0.06,-0.63259,0.00028,16.44351]
[1780276074496,30.42,73536.76,0.06,-0.63259,0.00028,16.44351]
[1780276074670,30.42,73536.76,0.06,-0.63259,0.00028,16.44351]
[1780276074684,30.42,73536.76,0.06,-0.63259,0.00028,16.44351]
[1780276074769,30.42,73536.76,0.06,-0.63259,0.00028,16.44351]
[1780276074806,30.42,73536.76,0.06,-0.63259,0.00028,16.44351]
[1780276074816,30.42,73536.76,0.06,-0.63259,0.00028,16.44351]
[1780276074923,30.42,73536.76,0.06,-0.63259,0.00028,16.44351]
[1780276074932,30.42,73536.76,0.06,-0.63259,0.00028,16.44351]
[1780276074993,30.42,73531.54,0.06,-0.63407,0.00028,16.42033]
[1780276076957,30.42,73531.54,0.06,-0.63407,0.00028,16.42033]
[1780276077058,30.42,73517.86,0.06,-0.63794,0.00028,16.35849]
[1780276078144,30.42,73517.86,0.06,-0.63794,0.00028,16.35849]
[1780276078152,30.42,73514.43,0.06,-0.63891,0.00028,16.34278]
[1780276078181,30.42,73514.43,0.06,-0.63891,0.00028,16.34278]
[1780276078358,30.42,73514.43,0.06,-0.63891,0.00028,16.34278]
[1780276078402,30.42,73514.43,0.06,-0.63891,0.00028,16.34278]
[1780276080000,30.42,73514.43,0.06,-0.63891,0.00028,16.34278]
[1780276080098,30.42,73511.19,0.06,-0.63982,0.00028,16.32789]
[1780276080596,30.42,73511.19,0.06,-0.63982,0.00028,16.32789]
[1780276080634,30.42,73511.19,0.06,-0.63982,0.00028,16.32789]
[1780276080637,30.42,73506.15,0.06,-0.64124,0.00028,16.30448]
[1780276082070,30.42,73506.15,0.06,-0.64124,0.00028,16.30448]
[1780276082172,30.42,73500.94,0.06,-0.6427,0.00028,16.28014]
[1780276083436,30.42,73500.94,0.06,-0.6427,0.00028,16.28014]
[1780276083481,30.42,73500.94,0.06,-0.6427,0.00028,16.28014]
[1780276084146,30.42,73500.94,0.06,-0.6427,0.00028,16.28014]
[1780276083504,30.42,73499.22,0.06,-0.64318,0.00028,16.27207]
[1780276084332,30.42,73499.22,0.06,-0.64318,0.00028,16.27207]
[1780276084342,30.42,73499.22,0.06,-0.64318,0.00028,16.27207]
[1780276085072,30.42,73499.22,0.06,-0.64318,0.00028,16.27207]
[1780276085173,30.42,73496.68,0.06,-0.64389,0.00028,16.26012]
[1780276086074,30.42,73496.68,0.06,-0.64389,0.00028,16.26012]
[1780276086225,30.42,73496.14,0.06,-0.64404,0.00028,16.25758]
[1780276086652,30.42,73496.14,0.06,-0.64404,0.00028,16.25758]
[1780276089172,30.42,73496.23,0.06,-0.64401,0.00028,16.25803]
[1780276090360,30.43,73496.73,0.06,-0.64387,0.00028,16.26045]
[1780276090494,30.43,73496.96,0.06,-0.6438,0.00028,16.26156]
[1780276091501,30.43,73496.96,0.06,-0.6438,0.00028,16.26156]
[1780276091510,30.43,73496.96,0.06,-0.6438,0.00028,16.26156]
[1780276091648,30.43,73496.96,0.06,-0.6438,0.00028,16.26156]
[1780276091952,30.43,73496.96,0.06,-0.6438,0.00028,16.26156]
[1780276091968,30.43,73496.96,0.06,-0.6438,0.00028,16.26156]
[1780276092013,30.43,73496.96,0.06,-0.6438,0.00028,16.26156]
[1780276092030,30.43,73503.7,0.06,-0.64191,0.00028,16.29334]
[1780276092353,30.43,73503.7,0.06,-0.64191,0.00028,16.29334]
[1780276092367,30.43,73503.7,0.06,-0.64191,0.00028,16.29334]
[1780276092376,30.43,73503.7,0.06,-0.64191,0.00028,16.29334]
[1780276093177,30.43,73503.7,0.06,-0.64191,0.00028,16.29334]
[1780276092510,30.43,73503.7,0.06,-0.64191,0.00028,16.29334]
[1780276093517,30.43,73521.42,0.06,-0.63691,0.00028,16.37514]
[1780276094643,30.43,73521.42,0.06,-0.63691,0.00028,16.37514]
[1780276094744,30.43,73517.72,0.06,-0.63795,0.00028,16.35829]
[1780276096534,30.43,73517.72,0.06,-0.63795,0.00028,16.35831]
[1780276096586,30.43,73518.05,0.06,-0.63786,0.00028,16.35983]
[1780276097292,30.43,73518.05,0.06,-0.63786,0.00028,16.35983]
[1780276097545,30.43,73518.04,0.06,-0.63786,0.00028,16.35982]
[1780276098317,30.43,73518.04,0.06,-0.63786,0.00028,16.35982]
[1780276098553,30.43,73514.7,0.06,-0.6388,0.00028,16.34454]
[1780276103403,30.43,73516.13,0.06,-0.63839,0.00028,16.35121]
[1780276103750,30.43,73516.13,0.06,-0.63839,0.00028,16.35121]
[1780276104582,30.43,73515.93,0.06,-0.63844,0.00028,16.35032]
[1780276104668,30.43,73515.93,0.06,-0.63844,0.00028,16.35032]
[1780276104690,30.43,73515.93,0.06,-0.63844,0.00028,16.35032]
[1780276104758,30.43,73515.93,0.06,-0.63844,0.00028,16.35032]
[1780276104766,30.43,73515.93,0.06,-0.63844,0.00028,16.35032]
[1780276104832,30.43,73515.93,0.06,-0.63844,0.00028,16.35032]
[1780276104894,30.43,73509.63,0.06,-0.64022,0.00028,16.32125]
[1780276106477,30.43,73509.63,0.06,-0.64022,0.00028,16.32125]
[1780276106827,30.43,73509.63,0.06,-0.64022,0.00028,16.32125]
[1780276106851,30.43,73504.09,0.06,-0.64178,0.00028,16.29545]
[1780276107492,30.43,73504.09,0.06,-0.64178,0.00028,16.29545]
[1780276108498,30.43,73504.09,0.06,-0.64178,0.00028,16.29545]
[1780276108885,30.43,73504.09,0.06,-0.64178,0.00028,16.29545]
[1780276108987,30.43,73504.11,0.06,-0.64178,0.00028,16.29553]
[1780276111658,30.43,73508.72,0.06,-0.64052,0.00028,16.31199]
[1780276113684,30.43,73510.66,0.06,-0.63997,0.00028,16.321]
[1780276113694,30.43,73510.66,0.06,-0.63997,0.00028,16.321]
[1780276113711,30.43,73510.46,0.06,-0.64003,0.00028,16.32007]
[1780276116679,30.43,73513.51,0.06,-0.63917,0.00028,16.33415]
[1780276117631,30.43,73513.51,0.06,-0.63917,0.00028,16.33415]
[1780276117637,30.43,73513.51,0.06,-0.63917,0.00028,16.33415]
[1780276117790,30.43,73513.51,0.06,-0.63917,0.00028,16.33415]
[1780276117802,30.43,73513.51,0.06,-0.63917,0.00028,16.33415]
[1780276117812,30.43,73513.51,0.06,-0.63917,0.00028,16.33415]
[1780276117892,30.43,73514.06,0.06,-0.63901,0.00028,16.33666]
[1780276118563,30.43,73514.06,0.06,-0.63901,0.00028,16.33666]
[1780276118797,30.43,73514.06,0.06,-0.63901,0.00028,16.33666]
[1780276119140,30.43,73514.06,0.06,-0.63901,0.00028,16.33666]
[1780276118870,30.43,73515.55,0.06,-0.63859,0.00028,16.3435]
[1780276119700,30.43,73515.55,0.06,-0.63859,0.00028,16.3435]
[1780276124734,30.43,73516.97,0.06,-0.63819,0.00028,16.35003]
[1780276125868,30.43,73516.97,0.06,-0.63819,0.00028,16.35003]
[1780276125913,30.43,73515.99,0.06,-0.63847,0.00028,16.34553]
[1780276126917,30.43,73515.99,0.06,-0.63847,0.00028,16.34553]
[1780276127019,30.43,73513.78,0.06,-0.63909,0.00028,16.33538]
[1780276127551,30.43,73513.78,0.06,-0.63909,0.00028,16.33538]
[1780276127576,30.43,73513.78,0.06,-0.63909,0.00028,16.33538]
[1780276127681,30.43,73513.78,0.06,-0.63909,0.00028,16.33538]
[1780276127703,30.43,73513.78,0.06,-0.63909,0.00028,16.33538]
[1780276127835,30.43,73513.78,0.06,-0.63909,0.00028,16.33538]
[1780276128029,30.43,73513.78,0.06,-0.63909,0.00028,16.33538]
[1780276128130,30.43,73505.5,0.06,-0.64142,0.00028,16.29703]
[1780276128309,30.43,73505.5,0.06,-0.64142,0.00028,16.29703]
[1780276128342,30.43,73505.5,0.06,-0.64142,0.00028,16.29703]
[1780276128350,30.43,73505.5,0.06,-0.64142,0.00028,16.29703]
[1780276129121,30.43,73505.5,0.06,-0.64142,0.00028,16.29703]
[1780276129145,30.43,73491.94,0.06,-0.64523,0.00028,16.23297]
[1780276129982,30.43,73491.94,0.06,-0.64523,0.00028,16.23297]
[1780276130066,30.43,73492.43,0.06,-0.6451,0.00028,16.2353]
[1780276131476,30.43,73492.43,0.06,-0.6451,0.00028,16.2353]
[1780276131947,30.43,73492.43,0.06,-0.6451,0.00028,16.2353]
[1780276131991,30.43,73491.27,0.06,-0.64542,0.00028,16.22981]
[1780276133978,30.43,73491.27,0.06,-0.64542,0.00028,16.22981]
[1780276135593,30.43,73491.38,0.06,-0.64538,0.00028,16.23051]
[1780276136097,30.43,73491.38,0.06,-0.64538,0.00028,16.23051]
[1780276136522,30.43,73490.76,0.06,-0.64555,0.00028,16.2276]
[1780276136723,30.43,73490.76,0.06,-0.64555,0.00028,16.2276]
[1780276137074,30.43,73490.76,0.06,-0.64555,0.00028,16.2276]
[1780276137632,30.43,73490.49,0.06,-0.64562,0.00028,16.22637]
[1780276137827,30.43,73490.49,0.06,-0.64561,0.00028,16.22644]
[1780276139113,30.43,73490.49,0.06,-0.64561,0.00028,16.22644]
[1780276139143,30.44,73490.2,0.06,-0.64569,0.00028,16.22511]
[1780276140132,30.44,73490.2,0.06,-0.64569,0.00028,16.22511]
[1780276141511,30.44,73490.01,0.06,-0.64574,0.00028,16.22426]
[1780276141554,30.44,73490.01,0.06,-0.64574,0.00028,16.22426]
[1780276142861,30.44,73485.28,0.06,-0.64706,0.00028,16.20164]
[1780276144198,30.44,73485.28,0.06,-0.64706,0.00028,16.20164]
[1780276143868,30.44,73481.43,0.06,-0.64813,0.00028,16.18302]
[1780276145856,30.44,73481.1,0.06,-0.64822,0.00028,16.18148]
[1780276145909,30.44,73481.92,0.06,-0.64799,0.00028,16.18554]
[1780276146319,30.44,73481.92,0.06,-0.64799,0.00028,16.18554]
[1780276146565,30.44,73481.92,0.06,-0.64799,0.00028,16.18554]
[1780276147232,30.44,73481.92,0.06,-0.64799,0.00028,16.18554]
[1780276146890,30.44,73481.92,0.06,-0.64799,0.00028,16.18554]
[1780276148904,30.44,73479.52,0.06,-0.64865,0.00028,16.17406]
[1780276150272,30.44,73479.62,0.06,-0.64862,0.00028,16.17461]
[1780276152022,30.44,73477.84,0.06,-0.64911,0.00028,16.166]
[1780276152103,30.44,73477.74,0.06,-0.64913,0.00028,16.16558]
[1780276155303,30.45,73477.83,0.06,-0.64909,0.00028,16.16625]
[1780276155308,30.45,73477.83,0.06,-0.64909,0.00028,16.16625]
[1780276156132,30.45,73477.83,0.06,-0.64909,0.00028,16.16625]
[1780276156191,30.45,73473.54,0.06,-0.65029,0.00028,16.14532]
[1780276161994,30.45,73471.7,0.06,-0.65077,0.00028,16.13671]
[1780276167031,30.46,73470.9,0.06,-0.65097,0.00028,16.13324]
[1780276172069,30.46,73469.39,0.06,-0.65141,0.00028,16.12099]
[1780276175091,30.46,73475.23,0.06,-0.64978,0.00028,16.14986]
[1780276177105,30.46,73482.48,0.06,-0.64775,0.00028,16.18521]
[1780276179304,30.46,73485.34,0.06,-0.64695,0.00028,16.19903]
[1780276180126,30.47,73493.33,0.06,-0.64471,0.00028,16.23734]
[1780276182141,30.47,73499.68,0.06,-0.64293,0.00028,16.26739]
[1780276184045,30.47,73500.35,0.06,-0.64274,0.00028,16.27052]
[1780276184154,30.47,73503.7,0.06,-0.6418,0.00028,16.28625]
[1780276184539,30.47,73503.7,0.06,-0.6418,0.00028,16.28625]
[1780276184925,30.47,73503.7,0.06,-0.6418,0.00028,16.28625]
[1780276185161,30.47,73505.25,0.06,-0.64136,0.00028,16.29351]
[1780276186102,30.47,73505.25,0.06,-0.64136,0.00028,16.29351]
[1780276186204,30.47,73505.9,0.06,-0.64118,0.00028,16.29656]
[1780276189189,30.47,73508.7,0.06,-0.64039,0.00028,16.30961]
[1780276190198,30.47,73508.7,0.06,-0.64039,0.00028,16.30961]
[1780276191054,30.47,73510.61,0.06,-0.63985,0.00028,16.31846]
[1780276191096,30.47,73510.61,0.06,-0.63985,0.00028,16.31846]
[1780276191104,30.47,73510.61,0.06,-0.63985,0.00028,16.31846]
[1780276191234,30.47,73510.61,0.06,-0.63985,0.00028,16.31846]
[1780276191252,30.47,73513.48,0.06,-0.63904,0.00028,16.33168]
[1780276191975,30.47,73513.48,0.06,-0.63904,0.00028,16.33168]
[1780276192213,30.47,73513.58,0.06,-0.63901,0.00028,16.33214]
[1780276192446,30.47,73513.58,0.06,-0.63901,0.00028,16.33214]
[1780276192597,30.47,73513.58,0.06,-0.63901,0.00028,16.33214]
[1780276192758,30.47,73513.58,0.06,-0.63901,0.00028,16.33214]
[1780276192775,30.47,73513.58,0.06,-0.63901,0.00028,16.33214]
[1780276192812,30.47,73513.58,0.06,-0.63901,0.00028,16.33214]
[1780276193165,30.47,73513.58,0.06,-0.63901,0.00028,16.33214]
[1780276193238,30.47,73496.68,0.06,-0.64376,0.00028,16.25338]
[1780276195231,30.47,73486.78,0.06,-0.64654,0.00028,16.20615]
[1780276196273,30.47,73486.78,0.06,-0.64654,0.00028,16.20615]
[1780276196281,30.47,73486.78,0.06,-0.64654,0.00028,16.20615]
[1780276196238,30.47,73486.98,0.06,-0.64648,0.00028,16.20721]
[1780276197247,30.47,73487.45,0.06,-0.64634,0.00028,16.20955]
[1780276197786,30.47,73487.45,0.06,-0.64634,0.00028,16.20955]
[1780276197810,30.47,73487.45,0.06,-0.64634,0.00028,16.20955]
[1780276198253,30.47,73487.58,0.06,-0.6463,0.00028,16.21023]
[1780276199261,30.47,73500.19,0.06,-0.64276,0.00028,16.27023]
[1780276199403,30.47,73500.19,0.06,-0.64276,0.00028,16.27023]
[1780276199412,30.47,73500.19,0.06,-0.64276,0.00028,16.27023]
[1780276200268,30.47,73500.4,0.06,-0.6427,0.00028,16.27125]
[1780276201127,30.47,73500.4,0.06,-0.6427,0.00028,16.27125]
[1780276201275,30.47,73500.91,0.06,-0.64255,0.00028,16.27367]
[1780276202283,30.47,73495.94,0.06,-0.64395,0.00028,16.25026]
[1780276203290,30.47,73493.13,0.06,-0.64473,0.00028,16.23697]
[1780276203467,30.47,73493.13,0.06,-0.64473,0.00028,16.23697]
[1780276205523,30.47,73494.06,0.06,-0.64447,0.00028,16.24144]
[1780276205576,30.47,73494.85,0.06,-0.64424,0.00028,16.24523]
[1780276207133,30.48,73500.56,0.06,-0.64264,0.00028,16.27225]
[1780276208557,30.48,73500.56,0.06,-0.64264,0.00028,16.27225]
[1780276208658,30.48,73497.56,0.06,-0.64348,0.00028,16.25814]
[1780276212533,30.48,73499.25,0.06,-0.643,0.00028,16.26618]
[1780276212575,30.48,73497.71,0.06,-0.64343,0.00028,16.25893]
[1780276215023,30.48,73498.09,0.06,-0.64332,0.00028,16.26074]
[1780276215034,30.48,73498.09,0.06,-0.64332,0.00028,16.26074]
[1780276215062,30.48,73498.09,0.06,-0.64332,0.00028,16.26074]
[1780276215108,30.48,73511.95,0.06,-0.63942,0.00028,16.3254]
[1780276215627,30.48,73511.95,0.06,-0.63942,0.00028,16.3254]
[1780276215637,30.48,73511.95,0.06,-0.63942,0.00028,16.3254]
[1780276215648,30.48,73511.95,0.06,-0.63942,0.00028,16.3254]
[1780276215706,30.48,73494.03,0.06,-0.64446,0.00028,16.24159]
[1780276217203,30.48,73501.86,0.06,-0.64226,0.00028,16.27854]
[1780276219402,30.48,73504.26,0.06,-0.64158,0.00028,16.28983]
[1780276220414,30.48,73509.15,0.06,-0.64021,0.00028,16.31256]
[1780276225713,30.48,73510.25,0.06,-0.6399,0.00028,16.31764]
[1780276225814,30.48,73505.53,0.06,-0.64122,0.00028,16.29574]
[1780276227384,30.48,73505.21,0.06,-0.64131,0.00028,16.29427]
[1780276228180,30.48,73505.21,0.06,-0.64131,0.00028,16.29427]
[1780276228245,30.48,73504.13,0.06,-0.64162,0.00028,16.28925]
[1780276228375,30.48,73504.13,0.06,-0.64162,0.00028,16.28925]
[1780276228536,30.48,73504.13,0.06,-0.64162,0.00028,16.28925]
[1780276228540,30.48,73504.13,0.06,-0.64162,0.00028,16.28925]
[1780276228608,30.48,73504.13,0.06,-0.64162,0.00028,16.28925]
[1780276228712,30.48,73486.79,0.06,-0.64648,0.00028,16.20712]
[1780276229832,30.48,73486.79,0.06,-0.64648,0.00028,16.20712]
[1780276229858,30.48,73475.06,0.06,-0.64975,0.00028,16.15026]
[1780276231488,30.48,73474.53,0.06,-0.64994,0.00028,16.14268]
[1780276232942,30.48,73474.53,0.06,-0.64994,0.00028,16.14268]
[1780276233998,30.48,73473.8,0.06,-0.65014,0.00028,16.13917]
[1780276234010,30.48,73473.8,0.06,-0.65014,0.00028,16.13917]
[1780276234285,30.48,73473.8,0.06,-0.65014,0.00028,16.13917]
[1780276234306,30.48,73473.8,0.06,-0.65014,0.00028,16.13917]
[1780276234019,30.48,73473.44,0.06,-0.65023,0.00028,16.13748]
[1780276234373,30.48,73473.44,0.06,-0.65023,0.00028,16.13748]
[1780276234510,30.48,73473.35,0.06,-0.65026,0.00028,16.13704]
[1780276235579,30.48,73473.35,0.06,-0.65026,0.00028,16.13704]
[1780276235582,30.48,73473.35,0.06,-0.65026,0.00028,16.13704]
[1780276235783,30.48,73473.35,0.06,-0.65026,0.00028,16.13704]
[1780276235800,30.48,73473.35,0.06,-0.65026,0.00028,16.13704]
[1780276235987,30.48,73473.35,0.06,-0.65026,0.00028,16.13704]
[1780276236088,30.48,73502.31,0.06,-0.64214,0.00028,16.2761]
[1780276236399,30.48,73502.31,0.06,-0.64214,0.00028,16.2761]
[1780276236999,30.48,73502.31,0.06,-0.64214,0.00028,16.2761]
[1780276237347,30.48,73507.94,0.06,-0.64056,0.00028,16.30234]
[1780276238047,30.48,73507.94,0.06,-0.64056,0.00028,16.30234]
[1780276238052,30.48,73509.24,0.06,-0.64019,0.00028,16.30837]
[1780276239097,30.48,73509.24,0.06,-0.64019,0.00028,16.30837]
[1780276239099,30.48,73509.24,0.06,-0.64019,0.00028,16.30837]
[1780276239109,30.48,73509.24,0.06,-0.64019,0.00028,16.30837]
[1780276239164,30.48,73511.68,0.06,-0.63951,0.00028,16.31965]
[1780276240103,30.48,73511.68,0.06,-0.63951,0.00028,16.31965]
[1780276240205,30.48,73500.34,0.06,-0.64269,0.00028,16.26691]
[1780276243172,30.49,73501.71,0.06,-0.64231,0.00028,16.27337]
[1780276243273,30.49,73500.16,0.06,-0.64274,0.00028,16.26615]
[1780276246592,30.49,73497.54,0.06,-0.64346,0.00028,16.25397]
[1780276249613,30.49,73501.56,0.06,-0.64232,0.00028,16.27304]
[1780276251628,30.49,73503.95,0.06,-0.64165,0.00028,16.28426]
[1780276253642,30.49,73511.03,0.06,-0.63966,0.00028,16.31716]
[1780276257469,30.49,73511.44,0.06,-0.63954,0.00028,16.31908]
[1780276257668,30.49,73511.43,0.06,-0.63954,0.00028,16.31905]
[1780276258473,30.49,73511.43,0.06,-0.63954,0.00028,16.31905]
[1780276259010,30.49,73511.43,0.06,-0.63954,0.00028,16.31905]
[1780276259080,30.49,73512.85,0.06,-0.63914,0.00028,16.3256]
[1780276260513,30.49,73512.85,0.06,-0.63914,0.00028,16.32561]
[1780276260572,30.49,73512.85,0.06,-0.63914,0.00028,16.32561]
[1780276260717,30.49,73512.85,0.06,-0.63914,0.00028,16.32561]
[1780276261060,30.49,73512.85,0.06,-0.63914,0.00028,16.32561]
[1780276261079,30.49,73512.85,0.06,-0.63914,0.00028,16.32561]
[1780276261103,30.49,73512.85,0.06,-0.63914,0.00028,16.32561]
[1780276261137,30.49,73515.99,0.06,-0.63825,0.00028,16.34001]
[1780276261687,30.49,73515.99,0.06,-0.63825,0.00028,16.34001]
[1780276261697,30.49,73515.99,0.06,-0.63825,0.00028,16.34001]
[1780276261800,30.49,73525.47,0.06,-0.63558,0.00028,16.383]
[1780276262706,30.49,73525.19,0.06,-0.63566,0.00028,16.38174]
[1780276265727,30.49,73528.1,0.06,-0.63483,0.00028,16.3948]
[1780276270762,30.49,73529.31,0.06,-0.63449,0.00028,16.40022]
[1780276271693,30.49,73529.31,0.06,-0.63449,0.00028,16.40022]
[1780276271770,30.49,73527.63,0.06,-0.63496,0.00028,16.39271]
[1780276272722,30.49,73527.63,0.06,-0.63496,0.00028,16.39271]
[1780276273406,30.49,73527.01,0.06,-0.63514,0.00028,16.38994]
[1780276273784,30.49,73529.69,0.06,-0.63438,0.00028,16.40193]
[1780276274748,30.49,73529.69,0.06,-0.63438,0.00028,16.40193]
[1780276274804,30.49,73528.34,0.06,-0.63476,0.00028,16.39591]
[1780276275782,30.49,73528.34,0.06,-0.63476,0.00028,16.39591]
[1780276276040,30.49,73528.34,0.06,-0.63476,0.00028,16.39591]
[1780276276049,30.49,73528.34,0.06,-0.63476,0.00028,16.39591]
[1780276277508,30.49,73527.75,0.06,-0.63493,0.00028,16.39328]
[1780276277812,30.49,73521.47,0.06,-0.6367,0.00028,16.36505]
[1780276278840,30.49,73521.47,0.06,-0.6367,0.00028,16.36505]
[1780276278941,30.49,73522.97,0.06,-0.63628,0.00028,16.37185]
[1780276280857,30.49,73522.97,0.06,-0.63627,0.00028,16.37186]
[1780276281620,30.49,73524.25,0.06,-0.63591,0.00028,16.37764]
[1780276281840,30.5,73524.25,0.06,-0.63591,0.00028,16.37765]
[1780276286876,30.5,73528.28,0.06,-0.63477,0.00028,16.39576]
[1780276290092,30.5,73527.09,0.06,-0.63511,0.00028,16.39043]
[1780276290105,30.5,73527.09,0.06,-0.63511,0.00028,16.39043]
[1780276290112,30.5,73527.09,0.06,-0.63511,0.00028,16.39043]
[1780276290146,30.5,73526.33,0.06,-0.63532,0.00028,16.38704]
[1780276291108,30.5,73526.33,0.06,-0.63532,0.00028,16.38704]
[1780276291209,30.5,73526.58,0.06,-0.63529,0.00028,16.38318]
[1780276292117,30.5,73526.58,0.06,-0.63529,0.00028,16.38318]
[1780276292126,30.5,73526.93,0.06,-0.63519,0.00028,16.38475]
[1780276295941,30.5,73520.5,0.06,-0.637,0.00028,16.35579]
[1780276296948,30.5,73517.64,0.06,-0.63781,0.00028,16.34279]
[1780276297955,30.5,73516.83,0.06,-0.63804,0.00028,16.33914]
[1780276302995,30.5,73516.65,0.06,-0.63808,0.00028,16.33843]
[1780276308027,30.5,73518.03,0.06,-0.63768,0.00028,16.34483]
[1780276309408,30.5,73518.03,0.06,-0.63768,0.00028,16.34483]
[1780276310039,30.5,73518.03,0.06,-0.63768,0.00028,16.34487]
[1780276310647,30.5,73518.03,0.06,-0.63768,0.00028,16.34487]
[1780276311801,30.5,73518.14,0.06,-0.63765,0.00028,16.34537]
[1780276312053,30.5,73518.28,0.06,-0.63761,0.00028,16.34604]
[1780276315538,30.5,73518.44,0.06,-0.63756,0.00028,16.34682]
[1780276315544,30.5,73518.44,0.06,-0.63756,0.00028,16.34682]
[1780276316082,30.5,73518.65,0.06,-0.6375,0.00028,16.34779]
[1780276321117,30.5,73516.62,0.06,-0.63807,0.00028,16.33863]
[1780276322439,30.5,73516.44,0.06,-0.63811,0.00028,16.33783]
[1780276322565,30.5,73516.44,0.06,-0.63811,0.00028,16.33783]
[1780276322845,30.5,73516.44,0.06,-0.63811,0.00028,16.33783]
[1780276322863,30.5,73516.44,0.06,-0.63811,0.00028,16.33783]
[1780276322911,30.5,73516.44,0.06,-0.63811,0.00028,16.33783]
[1780276323133,30.5,73515.93,0.06,-0.63826,0.00028,16.33552]
[1780276324144,30.5,73515.93,0.06,-0.63826,0.00028,16.33552]
[1780276324235,30.5,73505.46,0.06,-0.6412,0.00028,16.28724]
[1780276324743,30.5,73505.46,0.06,-0.6412,0.00028,16.28724]
[1780276325147,30.5,73505.77,0.06,-0.64112,0.00028,16.28868]
[1780276325568,30.5,73505.77,0.06,-0.64112,0.00028,16.28868]
[1780276325757,30.5,73505.77,0.06,-0.64112,0.00028,16.28868]
[1780276326254,30.5,73505.77,0.06,-0.64112,0.00028,16.28868]
[1780276326762,30.5,73500.3,0.06,-0.64265,0.00028,16.26316]
[1780276327772,30.5,73500.3,0.06,-0.64265,0.00028,16.26316]
[1780276328167,30.5,73498.63,0.06,-0.64312,0.00028,16.25533]
[1780276329802,30.51,73499.11,0.06,-0.64298,0.00028,16.25765]
[1780276329811,30.51,73499.11,0.06,-0.64298,0.00028,16.25765]
[1780276330326,30.51,73499.11,0.06,-0.64298,0.00028,16.25765]
[1780276330381,30.51,73501.01,0.06,-0.64245,0.00028,16.26659]
[1780276334199,30.51,73501.37,0.06,-0.64234,0.00028,16.26836]
[1780276334203,30.51,73501.37,0.06,-0.64234,0.00028,16.26836]
[1780276334427,30.51,73501.37,0.06,-0.64234,0.00028,16.26836]
[1780276334267,30.51,73510.97,0.06,-0.63964,0.00028,16.31298]
[1780276336223,30.51,73511.28,0.06,-0.63955,0.00028,16.31443]
[1780276336907,30.51,73511.28,0.06,-0.63955,0.00028,16.31443]
[1780276337231,30.51,73506.06,0.06,-0.64102,0.00028,16.29032]
[1780276337922,30.51,73506.06,0.06,-0.64102,0.00028,16.29032]
[1780276338237,30.51,73504.25,0.06,-0.64152,0.00028,16.28194]
[1780276341947,30.51,73503.51,0.06,-0.64173,0.00028,16.27857]
[1780276342266,30.51,73504.51,0.06,-0.64144,0.00028,16.28331]
[1780276342769,30.51,73504.51,0.06,-0.64144,0.00028,16.28331]
[1780276343273,30.51,73503.32,0.06,-0.64177,0.00028,16.27778]
[1780276348073,30.51,73503.67,0.06,-0.64167,0.00028,16.27949]
[1780276348311,30.51,73502.41,0.06,-0.64202,0.00028,16.27365]
[1780276349117,30.51,73502.41,0.06,-0.64202,0.00028,16.27365]
[1780276350880,30.51,73502.24,0.06,-0.64206,0.00028,16.27294]
[1780276351341,30.51,73502.18,0.06,-0.64212,0.00028,16.26769]
[1780276354356,30.52,73511.56,0.06,-0.63947,0.00028,16.31133]
[1780276355365,30.52,73512.7,0.06,-0.63915,0.00028,16.31656]
[1780276357207,30.52,73512.82,0.06,-0.63912,0.00028,16.3171]
[1780276357373,30.52,73512.65,0.06,-0.63917,0.00028,16.31631]
[1780276358223,30.52,73512.65,0.06,-0.63917,0.00028,16.31631]
[1780276359131,30.52,73512.96,0.06,-0.63908,0.00028,16.31773]
[1780276359233,30.52,73512.96,0.06,-0.63908,0.00028,16.31773]
[1780276359244,30.52,73512.96,0.06,-0.63908,0.00028,16.31773]
[1780276359386,30.52,73513.48,0.06,-0.63893,0.00028,16.3201]
[1780276361009,30.51,73512.41,0.06,-0.63924,0.00028,16.31518]
[1780276361196,30.51,73512.41,0.06,-0.63924,0.00028,16.31518]
[1780276361401,30.52,73513.14,0.06,-0.63903,0.00028,16.31855]
[1780276362344,30.52,73513.14,0.06,-0.63903,0.00028,16.31855]
[1780276362408,30.52,73520.86,0.06,-0.63685,0.00028,16.35374]
[1780276363372,30.52,73520.86,0.06,-0.63685,0.00028,16.35374]
[1780276363415,30.52,73521.89,0.06,-0.63656,0.00028,16.3584]
[1780276364423,30.52,73519.09,0.06,-0.63735,0.00028,16.34573]
[1780276365303,30.52,73519.09,0.06,-0.63735,0.00028,16.34573]
[1780276365397,30.52,73519.09,0.06,-0.63735,0.00028,16.34573]
[1780276365429,30.52,73520.9,0.06,-0.63684,0.00028,16.35395]
[1780276366447,30.52,73520.9,0.06,-0.63684,0.00028,16.35395]
[1780276367361,30.52,73521.08,0.06,-0.63679,0.00028,16.35478]
[1780276367443,30.52,73521.08,0.06,-0.63679,0.00028,16.35479]
[1780276369457,30.52,73518.64,0.06,-0.63747,0.00028,16.34374]
[1780276370402,30.52,73518.64,0.06,-0.63747,0.00028,16.34374]
[1780276370458,30.52,73518.64,0.06,-0.63747,0.00028,16.34374]
[1780276370513,30.52,73519.56,0.06,-0.63721,0.00028,16.34794]
[1780276371470,30.52,73519.21,0.06,-0.63731,0.00028,16.34637]
[1780276372478,30.52,73515.81,0.06,-0.63827,0.00028,16.3309]
[1780276374552,30.52,73515.08,0.06,-0.63847,0.00028,16.32762]
[1780276375584,30.52,73515.17,0.06,-0.63844,0.00028,16.32803]
[1780276375653,30.52,73515.33,0.06,-0.6384,0.00028,16.32881]
[1780276378627,30.52,73515.09,0.06,-0.63846,0.00028,16.32781]
[1780276378681,30.52,73515.08,0.06,-0.63846,0.00028,16.32776]
[1780276380658,30.52,73515.08,0.06,-0.63846,0.00028,16.3278]
[1780276381337,30.52,73515.08,0.06,-0.63846,0.00028,16.3278]
[1780276382708,30.52,73513.5,0.06,-0.6389,0.00028,16.32063]
[1780276382753,30.52,73517.15,0.06,-0.63787,0.00028,16.33737]
[1780276385818,30.52,73517.73,0.06,-0.6377,0.00028,16.34004]
[1780276385919,30.52,73517.44,0.06,-0.63778,0.00028,16.33874]
[1780276389887,30.52,73519.73,0.06,-0.63713,0.00028,16.34922]
[1780276389966,30.52,73519.73,0.06,-0.63713,0.00028,16.34922]
[1780276390049,30.52,73520.5,0.06,-0.63691,0.00028,16.35274]
[1780276392618,30.53,73524.36,0.06,-0.63582,0.00028,16.37022]
[1780276394506,30.53,73524.36,0.06,-0.63582,0.00028,16.37022]
[1780276394514,30.53,73523.72,0.06,-0.636,0.00028,16.36734]
[1780276394538,30.53,73523.72,0.06,-0.636,0.00028,16.36734]
[1780276394632,30.53,73523.36,0.06,-0.6361,0.00028,16.36572]
[1780276395992,30.53,73523.36,0.06,-0.6361,0.00028,16.36572]
[1780276396067,30.53,73523.07,0.06,-0.63618,0.00028,16.36445]
[1780276396997,30.53,73523.07,0.06,-0.63618,0.00028,16.36445]
[1780276397044,30.53,73523.1,0.06,-0.63617,0.00028,16.36458]
[1780276400032,30.53,73522.73,0.06,-0.63627,0.00028,16.36297]
[1780276400097,30.53,73524.79,0.06,-0.63569,0.00028,16.37226]
[1780276401037,30.53,73524.79,0.06,-0.63569,0.00028,16.37226]
[1780276401075,30.53,73520.71,0.06,-0.63684,0.00028,16.35389]
[1780276403117,30.53,73520.6,0.06,-0.63687,0.00028,16.35342]
[1780276403132,30.53,73517.28,0.06,-0.6378,0.00028,16.33836]
[1780276404142,30.53,73517.28,0.06,-0.6378,0.00028,16.33836]
[1780276404368,30.53,73517.28,0.06,-0.6378,0.00028,16.33836]
[1780276404428,30.53,73517.4,0.06,-0.63777,0.00028,16.33896]
[1780276407213,30.53,73517.89,0.06,-0.63763,0.00028,16.34122]
[1780276407241,30.53,73517.36,0.06,-0.63777,0.00028,16.33885]
[1780276408243,30.53,73517.36,0.06,-0.63777,0.00028,16.33885]
[1780276408478,30.53,73517.36,0.06,-0.63777,0.00028,16.33885]
[1780276408730,30.53,73517.56,0.06,-0.63772,0.00028,16.33978]
[1780276410723,30.53,73517.03,0.06,-0.63786,0.00028,16.3374]
[1780276410734,30.53,73517.03,0.06,-0.63786,0.00028,16.3374]
[1780276410823,30.53,73515.71,0.06,-0.63823,0.00028,16.3314]
[1780276416786,30.53,73514.76,0.06,-0.63853,0.00028,16.32224]
[1780276421822,30.54,73516.23,0.06,-0.6381,0.00028,16.3291]
[1780276423365,30.54,73516.23,0.06,-0.6381,0.00028,16.3291]
[1780276423451,30.54,73516.23,0.06,-0.6381,0.00028,16.3291]
[1780276423445,30.54,73517.47,0.06,-0.63775,0.00028,16.33479]
[1780276424941,30.54,73517.46,0.06,-0.63775,0.00028,16.33475]
[1780276425042,30.54,73506.98,0.06,-0.6407,0.00028,16.28667]
[1780276426638,30.54,73506.98,0.06,-0.6407,0.00028,16.28667]
[1780276426857,30.54,73507.04,0.06,-0.64068,0.00028,16.28699]
[1780276427617,30.54,73507.04,0.06,-0.64068,0.00028,16.28699]
[1780276428215,30.54,73507.04,0.06,-0.64068,0.00028,16.28699]
[1780276428260,30.54,73507.04,0.06,-0.64068,0.00028,16.28699]
[1780276428275,30.54,73507.04,0.06,-0.64068,0.00028,16.28699]
[1780276428293,30.54,73507.04,0.06,-0.64068,0.00028,16.28699]
[1780276428458,30.54,73507.04,0.06,-0.64068,0.00028,16.28699]
[1780276428504,30.54,73508.59,0.06,-0.64024,0.00028,16.29421]
[1780276428637,30.54,73508.59,0.06,-0.64024,0.00028,16.29421]
[1780276428871,30.54,73508.59,0.06,-0.64024,0.00028,16.29421]
[1780276429682,30.54,73508.59,0.06,-0.64024,0.00028,16.29421]
[1780276429879,30.54,73504.54,0.06,-0.64138,0.00028,16.27543]
[1780276431768,30.54,73504.03,0.06,-0.64152,0.00028,16.27308]
[1780276431892,30.54,73504.63,0.06,-0.64135,0.00028,16.27591]
[1780276433246,30.54,73504.63,0.06,-0.64135,0.00028,16.27591]
[1780276433347,30.54,73503.48,0.06,-0.64167,0.00028,16.27066]
[1780276435798,30.54,73501.44,0.06,-0.64224,0.00028,16.26113]
[1780276435923,30.54,73494.03,0.06,-0.64431,0.00028,16.22635]
[1780276440847,30.54,73492.35,0.06,-0.64477,0.00028,16.21858]
[1780276440955,30.54,73492.42,0.06,-0.64475,0.00028,16.21897]
[1780276441858,30.54,73492.42,0.06,-0.64475,0.00028,16.21897]
[1780276443440,30.55,73492.75,0.06,-0.64465,0.00028,16.22061]
[1780276443528,30.55,73494.08,0.06,-0.64427,0.00028,16.22701]
[1780276443890,30.55,73494.08,0.06,-0.64427,0.00028,16.22701]
[1780276443992,30.55,73494.15,0.06,-0.64425,0.00028,16.22734]
[1780276444897,30.55,73494.15,0.06,-0.64425,0.00028,16.22734]
[1780276445132,30.55,73494.15,0.06,-0.64425,0.00028,16.22734]
[1780276445142,30.55,73494.15,0.06,-0.64425,0.00028,16.22734]
[1780276445233,30.55,73492.35,0.06,-0.64475,0.00028,16.21887]
[1780276446932,30.55,73492.35,0.06,-0.64475,0.00028,16.21887]
[1780276447388,30.55,73492.35,0.06,-0.64475,0.00028,16.21887]
[1780276447394,30.55,73492.35,0.06,-0.64475,0.00028,16.21887]
[1780276447402,30.55,73492.35,0.06,-0.64475,0.00028,16.21887]
[1780276447477,30.55,73490.3,0.06,-0.64532,0.00028,16.20922]
[1780276447982,30.55,73490.3,0.06,-0.64532,0.00028,16.20922]
[1780276448292,30.55,73490.3,0.06,-0.64532,0.00028,16.20922]
[1780276451027,30.55,73487.55,0.06,-0.64608,0.00028,16.19628]
[1780276453027,30.55,73487.9,0.06,-0.64598,0.00028,16.19795]
[1780276453128,30.55,73489.13,0.06,-0.64563,0.00028,16.20389]
[1780276453739,30.55,73489.13,0.06,-0.64563,0.00028,16.20389]
[1780276454082,30.55,73489.13,0.06,-0.64563,0.00028,16.20389]
[1780276454122,30.55,73489.13,0.06,-0.64563,0.00028,16.20389]
[1780276454133,30.55,73489.13,0.06,-0.64563,0.00028,16.20389]
[1780276454219,30.55,73489.13,0.06,-0.64563,0.00028,16.20389]
[1780276454235,30.55,73494.9,0.06,-0.64402,0.00028,16.23128]
[1780276456048,30.55,73494.66,0.06,-0.64408,0.00028,16.23021]
[1780276456358,30.55,73494.66,0.06,-0.64408,0.00028,16.23021]
[1780276456438,30.55,73504.4,0.06,-0.64135,0.00028,16.27589]
[1780276457062,30.55,73504.4,0.06,-0.64135,0.00028,16.27589]
[1780276457144,30.55,73504.92,0.06,-0.6412,0.00028,16.27831]
[1780276459119,30.55,73504.92,0.06,-0.6412,0.00028,16.27833]
[1780276459147,30.55,73506.51,0.06,-0.64076,0.00028,16.28572]
[1780276461132,30.55,73506.51,0.06,-0.64076,0.00028,16.28572]
[1780276461844,30.55,73506.51,0.06,-0.64075,0.00028,16.28575]
[1780276462104,30.55,73506.51,0.06,-0.64075,0.00028,16.28575]
[1780276468355,30.55,73508.13,0.06,-0.6403,0.00028,16.29329]
[1780276468357,30.55,73508.13,0.06,-0.6403,0.00028,16.29329]
[1780276468385,30.55,73508.13,0.06,-0.6403,0.00028,16.29329]
[1780276468457,30.55,73504.15,0.06,-0.64141,0.00028,16.27485]
[1780276470160,30.55,73495.33,0.06,-0.64388,0.00028,16.23356]
[1780276471298,30.55,73495.33,0.06,-0.64388,0.00028,16.23356]
[1780276471340,30.56,73494.79,0.06,-0.64407,0.00028,16.22603]
[1780276472322,30.56,73494.79,0.06,-0.64407,0.00028,16.22603]
[1780276474289,30.56,73494.99,0.06,-0.64401,0.00028,16.22702]
[1780276474330,30.56,73489.76,0.06,-0.64547,0.00028,16.20227]
[1780276476201,30.56,73487.18,0.06,-0.64619,0.00028,16.19006]
[1780276477402,30.56,73487.18,0.06,-0.64619,0.00028,16.19006]
[1780276477503,30.56,73487.94,0.06,-0.64596,0.00028,16.19385]
[1780276478423,30.56,73487.94,0.06,-0.64596,0.00028,16.19385]
[1780276480437,30.56,73487.82,0.06,-0.646,0.00028,16.19332]
[1780276480475,30.56,73487.59,0.06,-0.64606,0.00028,16.19229]
[1780276482548,30.56,73487.59,0.06,-0.64606,0.00028,16.19229]
[1780276483392,30.56,73487.0,0.06,-0.64622,0.00028,16.18951]
[1780276483435,30.56,73486.5,0.06,-0.64635,0.00028,16.18719]
[1780276484563,30.56,73486.5,0.06,-0.64635,0.00028,16.18719]
[1780276484566,30.56,73486.5,0.06,-0.64635,0.00028,16.18719]
[1780276485264,30.56,73491.59,0.06,-0.64492,0.00028,16.21156]
[1780276486572,30.56,73491.59,0.06,-0.64492,0.00028,16.21156]
[1780276486580,30.56,73491.59,0.06,-0.64492,0.00028,16.21156]
[1780276486597,30.56,73491.59,0.06,-0.64492,0.00028,16.21156]
[1780276487278,30.57,73492.66,0.06,-0.64462,0.00028,16.21669]
[1780276488604,30.57,73491.11,0.06,-0.64505,0.00028,16.20938]
[1780276488612,30.57,73491.11,0.06,-0.64505,0.00028,16.20938]
[1780276489293,30.57,73491.2,0.06,-0.64502,0.00028,16.20986]
[1780276490912,30.57,73491.66,0.06,-0.64489,0.00028,16.2121]
[1780276490935,30.57,73491.66,0.06,-0.64489,0.00028,16.2121]
[1780276491308,30.57,73489.02,0.06,-0.64562,0.00028,16.19963]
[1780276491624,30.57,73489.02,0.06,-0.64562,0.00028,16.19963]
[1780276491641,30.57,73489.02,0.06,-0.64562,0.00028,16.19963]
[1780276492314,30.57,73481.65,0.06,-0.64768,0.00028,16.16434]
[1780276493668,30.57,73481.58,0.06,-0.64769,0.00028,16.16406]
[1780276494302,30.57,73481.58,0.06,-0.64769,0.00028,16.16406]
[1780276494304,30.57,73481.58,0.06,-0.64769,0.00028,16.16406]
[1780276494311,30.57,73481.58,0.06,-0.64769,0.00028,16.16406]
[1780276494403,30.57,73482.01,0.06,-0.64757,0.00028,16.16619]
[1780276496343,30.57,73471.38,0.06,-0.65053,0.00028,16.11458]
[1780276498355,30.57,73468.5,0.06,-0.65133,0.00028,16.10049]
[1780276503409,30.58,73471.77,0.06,-0.65039,0.00028,16.11697]
[1780276504415,30.58,73481.57,0.06,-0.64766,0.00028,16.1646]
[1780276505423,30.58,73476.88,0.06,-0.64897,0.00028,16.14196]
[1780276510457,30.58,73479.51,0.06,-0.64822,0.00028,16.15485]
[1780276514316,30.58,73482.5,0.06,-0.64739,0.00028,16.16932]
[1780276514326,30.58,73482.5,0.06,-0.64739,0.00028,16.16932]
[1780276514486,30.58,73483.79,0.06,-0.64703,0.00028,16.17553]
[1780276515419,30.58,73483.79,0.06,-0.64703,0.00028,16.17553]
[1780276515495,30.58,73488.29,0.06,-0.64577,0.00028,16.19708]
[1780276518420,30.58,73488.33,0.06,-0.64576,0.00028,16.1973]
[1780276518514,30.58,73477.87,0.06,-0.64868,0.00028,16.14698]
[1780276519537,30.58,73477.87,0.06,-0.64868,0.00028,16.14698]
[1780276519581,30.58,73480.32,0.06,-0.64799,0.00028,16.15889]
[1780276521948,30.58,73480.1,0.06,-0.64805,0.00028,16.1579]
[1780276522542,30.58,73481.95,0.06,-0.64753,0.00028,16.16685]
[1780276523549,30.58,73488.8,0.06,-0.64562,0.00028,16.19968]
[1780276523645,30.58,73488.8,0.06,-0.64562,0.00028,16.19968]
[1780276524481,30.58,73488.8,0.06,-0.64562,0.00028,16.19968]
[1780276524570,30.58,73498.11,0.06,-0.64301,0.00028,16.24369]
[1780276525563,30.58,73498.5,0.06,-0.6429,0.00028,16.24554]
[1780276526576,30.58,73495.4,0.06,-0.64377,0.00028,16.23097]
[1780276527577,30.58,73501.0,0.06,-0.6422,0.00028,16.25726]
[1780276527905,30.58,73501.0,0.06,-0.6422,0.00028,16.25726]
[1780276527914,30.58,73501.0,0.06,-0.6422,0.00028,16.25726]
[1780276528585,30.58,73503.07,0.06,-0.64162,0.00028,16.26691]
[1780276529168,30.58,73503.07,0.06,-0.64162,0.00028,16.26691]
[1780276529591,30.58,73504.57,0.06,-0.6412,0.00028,16.27388]
[1780276530177,30.58,73504.57,0.06,-0.6412,0.00028,16.27388]
[1780276531605,30.58,73507.82,0.06,-0.64033,0.00028,16.2839]
[1780276531860,30.58,73507.82,0.06,-0.64033,0.00028,16.2839]
[1780276532614,30.58,73507.53,0.06,-0.64041,0.00028,16.28254]
[1780276532824,30.58,73507.53,0.06,-0.64041,0.00028,16.28254]
[1780276532827,30.58,73507.53,0.06,-0.64041,0.00028,16.28254]
[1780276533620,30.58,73506.03,0.06,-0.64083,0.00028,16.2756]
[1780276533910,30.58,73506.03,0.06,-0.64083,0.00028,16.2756]
[1780276534233,30.58,73506.03,0.06,-0.64083,0.00028,16.2756]
[1780276534627,30.58,73502.14,0.06,-0.64192,0.00028,16.25752]
[1780276536243,30.58,73501.62,0.06,-0.64207,0.00028,16.2551]
[1780276536640,30.58,73502.09,0.06,-0.64193,0.00028,16.25732]
[1780276540282,30.58,73501.42,0.06,-0.64212,0.00028,16.25428]
[1780276540668,30.58,73501.61,0.06,-0.64206,0.00028,16.25522]
[1780276541432,30.58,73501.61,0.06,-0.64206,0.00028,16.25522]
[1780276541452,30.58,73502.26,0.06,-0.64188,0.00028,16.25826]
[1780276543095,30.58,73502.26,0.06,-0.64188,0.00028,16.25826]
[1780276543147,30.58,73504.61,0.06,-0.64122,0.00028,16.26918]
[1780276544700,30.59,73509.54,0.06,-0.63983,0.00028,16.29197]
[1780276548477,30.58,73509.39,0.06,-0.63988,0.00028,16.29125]
[1780276548483,30.58,73507.3,0.06,-0.64047,0.00028,16.28161]
[1780276550427,30.58,73508.59,0.06,-0.6401,0.00028,16.28757]
[1780276550447,30.58,73509.19,0.06,-0.63993,0.00028,16.29033]
[1780276551367,30.58,73509.19,0.06,-0.63993,0.00028,16.29033]
[1780276551388,30.58,73509.19,0.06,-0.63993,0.00028,16.29033]
[1780276551449,30.58,73509.19,0.06,-0.63993,0.00028,16.29033]
[1780276551501,30.58,73507.95,0.06,-0.64028,0.00028,16.28461]
[1780276552025,30.58,73507.95,0.06,-0.64028,0.00028,16.28461]
[1780276552057,30.58,73507.95,0.06,-0.64028,0.00028,16.28461]
[1780276552074,30.58,73507.95,0.06,-0.64028,0.00028,16.28461]
[1780276552136,30.58,73492.09,0.06,-0.64473,0.00028,16.21043]
[1780276553453,30.58,73492.09,0.06,-0.64473,0.00028,16.21043]
[1780276553464,30.58,73492.09,0.06,-0.64473,0.00028,16.21043]
[1780276553532,30.58,73484.0,0.06,-0.64699,0.00028,16.17185]
[1780276554497,30.58,73484.0,0.06,-0.64699,0.00028,16.17185]
[1780276554508,30.58,73484.0,0.06,-0.64699,0.00028,16.17185]
[1780276554535,30.59,73483.32,0.06,-0.64717,0.00028,16.16863]
[1780276554945,30.59,73483.32,0.06,-0.64717,0.00028,16.16863]
[1780276554962,30.59,73483.32,0.06,-0.64717,0.00028,16.16863]
[1780276555040,30.59,73484.72,0.06,-0.64678,0.00028,16.17536]
[1780276557532,30.59,73484.72,0.06,-0.64678,0.00028,16.17548]
[1780276557590,30.59,73495.26,0.06,-0.64383,0.00028,16.22564]
[1780276558547,30.59,73495.26,0.06,-0.64383,0.00028,16.22564]
[1780276558622,30.59,73495.26,0.06,-0.64383,0.00028,16.22564]
[1780276558628,30.59,73496.43,0.06,-0.6435,0.00028,16.23119]
[1780276559637,30.59,73499.39,0.06,-0.64267,0.00028,16.24511]
[1780276561817,30.59,73495.76,0.06,-0.64368,0.00028,16.22812]
[1780276566456,30.59,73497.21,0.06,-0.64327,0.00028,16.23505]
[1780276566469,30.59,73497.21,0.06,-0.64327,0.00028,16.23505]
[1780276566506,30.59,73503.91,0.06,-0.64139,0.00028,16.26641]
[1780276566737,30.59,73503.91,0.06,-0.64139,0.00028,16.26641]
[1780276566855,30.59,73503.91,0.06,-0.64139,0.00028,16.26641]
[1780276567678,30.59,73503.91,0.06,-0.64139,0.00028,16.26641]
[1780276566918,30.59,73507.17,0.06,-0.64047,0.00028,16.28151]
[1780276568687,30.59,73507.17,0.06,-0.64047,0.00028,16.28151]
[1780276567857,30.59,73507.17,0.06,-0.64047,0.00028,16.28153]
[1780276568903,30.59,73507.17,0.06,-0.64047,0.00028,16.28153]
[1780276568930,30.59,73510.05,0.06,-0.63966,0.00028,16.2948]
[1780276570709,30.59,73510.08,0.06,-0.63965,0.00028,16.29494]
[1780276570719,30.59,73510.08,0.06,-0.63965,0.00028,16.29494]
[1780276570879,30.59,73512.46,0.06,-0.63898,0.00028,16.30585]
[1780276574757,30.59,73513.69,0.06,-0.63864,0.00028,16.31147]
[1780276574908,30.59,73515.65,0.06,-0.63809,0.00028,16.32039]
[1780276576131,30.59,73515.65,0.06,-0.63809,0.00028,16.32039]
[1780276576209,30.59,73515.65,0.06,-0.63809,0.00028,16.32039]
[1780276576224,30.59,73515.65,0.06,-0.63809,0.00028,16.32039]
[1780276576325,30.59,73517.18,0.06,-0.63766,0.00028,16.32734]
[1780276576754,30.59,73517.18,0.06,-0.63766,0.00028,16.32734]
[1780276576849,30.59,73517.18,0.06,-0.63766,0.00028,16.32734]
[1780276576936,30.59,73519.86,0.06,-0.6369,0.00028,16.33946]
[1780276577799,30.59,73519.86,0.06,-0.6369,0.00028,16.33946]
[1780276577807,30.59,73519.86,0.06,-0.6369,0.00028,16.33946]
[1780276577928,30.59,73519.86,0.06,-0.6369,0.00028,16.33946]
[1780276578934,30.59,73522.75,0.06,-0.63609,0.00028,16.35247]
[1780276579808,30.59,73522.75,0.06,-0.63609,0.00028,16.35247]
[1780276579941,30.59,73524.97,0.06,-0.63546,0.00028,16.36241]
[1780276581023,30.59,73524.97,0.06,-0.63546,0.00028,16.36241]
[1780276581286,30.59,73524.97,0.06,-0.63546,0.00028,16.36241]
[1780276581364,30.59,73525.25,0.06,-0.63539,0.00028,16.36364]
[1780276583972,30.59,73528.05,0.06,-0.6346,0.00028,16.37605]
[1780276584832,30.59,73528.05,0.06,-0.6346,0.00028,16.37605]
[1780276584978,30.59,73528.3,0.06,-0.63453,0.00028,16.37713]
[1780276585852,30.59,73528.3,0.06,-0.63453,0.00028,16.37713]
[1780276587462,30.59,73527.67,0.06,-0.63472,0.00028,16.37428]
[1780276587536,30.59,73527.6,0.06,-0.63474,0.00028,16.37389]
[1780276589922,30.59,73527.18,0.06,-0.63486,0.00028,16.37198]
[1780276590016,30.59,73527.02,0.06,-0.63491,0.00028,16.37123]
[1780276594023,30.58,73526.81,0.06,-0.63501,0.00028,16.36519]
[1780276595741,30.58,73525.05,0.06,-0.63552,0.00028,16.35723]
[1780276596054,30.58,73523.47,0.06,-0.63596,0.00028,16.35014]
[1780276598069,30.58,73519.19,0.06,-0.63717,0.00028,16.33079]
[1780276599076,30.58,73516.53,0.06,-0.63792,0.00028,16.31871]
[1780276600138,30.58,73516.53,0.06,-0.63792,0.00028,16.31871]
[1780276600233,30.58,73515.46,0.06,-0.63822,0.00028,16.31383]
[1780276601177,30.58,73515.46,0.06,-0.63822,0.00028,16.31383]
[1780276601206,30.58,73512.56,0.06,-0.63904,0.00028,16.30058]
[1780276601912,30.58,73512.56,0.06,-0.63904,0.00028,16.30058]
[1780276602096,30.58,73512.56,0.06,-0.63904,0.00028,16.30058]
[1780276603230,30.58,73512.56,0.06,-0.63904,0.00028,16.30058]
[1780276603233,30.58,73509.48,0.06,-0.6399,0.00028,16.28644]
[1780276604198,30.58,73509.48,0.06,-0.6399,0.00028,16.28644]
[1780276604271,30.58,73508.69,0.06,-0.64013,0.00028,16.28281]
[1780276606237,30.58,73508.69,0.06,-0.64013,0.00028,16.28279]
[1780276606246,30.58,73508.69,0.06,-0.64013,0.00028,16.28279]
[1780276606255,30.58,73508.69,0.06,-0.64013,0.00028,16.28279]
[1780276606338,30.58,73507.35,0.06,-0.64051,0.00028,16.27659]
[1780276609753,30.58,73507.62,0.06,-0.64043,0.00028,16.27782]
[1780276609756,30.58,73507.62,0.06,-0.64043,0.00028,16.27782]
[1780276609765,30.58,73507.62,0.06,-0.64043,0.00028,16.27782]
[1780276610153,30.58,73507.57,0.06,-0.64044,0.00028,16.27758]
[1780276611161,30.58,73504.99,0.06,-0.64117,0.00028,16.26565]
[1780276614533,30.58,73505.33,0.06,-0.64107,0.00028,16.2672]
[1780276614548,30.58,73505.33,0.06,-0.64107,0.00028,16.2672]
[1780276614702,30.58,73505.33,0.06,-0.64107,0.00028,16.2672]
[1780276614634,30.58,73505.57,0.06,-0.64101,0.00028,16.26829]
[1780276614992,30.58,73505.57,0.06,-0.64101,0.00028,16.26829]
[1780276615350,30.58,73505.57,0.06,-0.64101,0.00028,16.26829]
[1780276615400,30.58,73498.24,0.06,-0.64307,0.00028,16.2341]
[1780276616353,30.58,73498.24,0.06,-0.64307,0.00028,16.2341]
[1780276617875,30.58,73498.13,0.06,-0.6431,0.00028,16.23358]
[1780276617879,30.58,73498.13,0.06,-0.6431,0.00028,16.23358]
[1780276618053,30.58,73498.13,0.06,-0.6431,0.00028,16.23358]
[1780276618374,30.58,73498.13,0.06,-0.6431,0.00028,16.23358]
[1780276619377,30.58,73496.05,0.06,-0.64368,0.00028,16.22381]
[1780276619403,30.58,73495.62,0.06,-0.6438,0.00028,16.22181]
[1780276620217,30.58,73495.62,0.06,-0.6438,0.00028,16.22181]
[1780276620224,30.58,73495.62,0.06,-0.6438,0.00028,16.22181]
[1780276620442,30.58,73495.62,0.06,-0.6438,0.00028,16.22181]
[1780276620538,30.58,73495.22,0.06,-0.64391,0.00028,16.21992]
[1780276622442,30.58,73495.22,0.06,-0.64391,0.00028,16.21991]
[1780276622502,30.58,73494.57,0.06,-0.64409,0.00028,16.21685]
[1780276623502,30.58,73494.57,0.06,-0.64409,0.00028,16.21685]
[1780276623529,30.58,73494.05,0.06,-0.64424,0.00028,16.2144]
[1780276628557,30.58,73495.33,0.06,-0.64388,0.00028,16.22047]
[1780276628649,30.58,73495.41,0.06,-0.64385,0.00028,16.22088]
[1780276634632,30.58,73493.84,0.06,-0.64429,0.00028,16.21353]
[1780276634651,30.58,73497.3,0.06,-0.64331,0.00028,16.22991]
[1780276634811,30.58,73497.3,0.06,-0.64331,0.00028,16.22991]
[1780276635659,30.58,73497.3,0.06,-0.64331,0.00028,16.22991]
[1780276635676,30.58,73501.77,0.06,-0.64206,0.00028,16.25086]
[1780276636667,30.58,73501.77,0.06,-0.64206,0.00028,16.25086]
[1780276636867,30.58,73500.67,0.06,-0.64237,0.00028,16.24573]
[1780276637344,30.58,73500.67,0.06,-0.64237,0.00028,16.24573]
[1780276639356,30.58,73503.99,0.06,-0.64144,0.00028,16.26121]
[1780276642378,30.58,73506.78,0.06,-0.64065,0.00028,16.27414]
[1780276645400,30.58,73511.57,0.06,-0.63931,0.00028,16.29617]
[1780276649744,30.58,73513.63,0.06,-0.63873,0.00028,16.30553]
[1780276649748,30.58,73513.63,0.06,-0.63873,0.00028,16.30553]
[1780276649755,30.58,73513.63,0.06,-0.63873,0.00028,16.30553]
[1780276649928,30.58,73513.29,0.06,-0.63883,0.00028,16.30392]
[1780276650678,30.58,73513.29,0.06,-0.63883,0.00028,16.30392]
[1780276650755,30.58,73512.62,0.06,-0.63902,0.00028,16.30086]
[1780276651622,30.58,73512.62,0.06,-0.63902,0.00028,16.30086]
[1780276651629,30.58,73512.62,0.06,-0.63902,0.00028,16.30086]
[1780276651715,30.58,73517.67,0.06,-0.63764,0.00028,16.31887]
[1780276651972,30.58,73517.67,0.06,-0.63764,0.00028,16.31887]
[1780276652873,30.58,73517.67,0.06,-0.63764,0.00028,16.31887]
[1780276653460,30.58,73522.04,0.06,-0.6364,0.00028,16.33866]
[1780276654469,30.58,73525.26,0.06,-0.6355,0.00028,16.35314]
[1780276654904,30.58,73525.26,0.06,-0.6355,0.00028,16.35314]
[1780276654913,30.58,73525.26,0.06,-0.6355,0.00028,16.35314]
[1780276655475,30.58,73523.16,0.06,-0.63609,0.00028,16.34372]
[1780276658524,30.58,73521.78,0.06,-0.63648,0.00028,16.33749]
[1780276658576,30.58,73521.78,0.06,-0.63648,0.00028,16.33749]
[1780276658625,30.58,73523.2,0.06,-0.63608,0.00028,16.3439]
[1780276659470,30.58,73523.2,0.06,-0.63608,0.00028,16.3439]
[1780276659502,30.58,73523.2,0.06,-0.63608,0.00028,16.34391]
[1780276663038,30.58,73524.94,0.06,-0.63558,0.00028,16.35173]
[1780276663530,30.58,73524.87,0.06,-0.6356,0.00028,16.35141]
[1780276664753,30.58,73524.87,0.06,-0.6356,0.00028,16.35141]
[1780276664780,30.58,73529.38,0.06,-0.63433,0.00028,16.37154]
[1780276665646,30.58,73529.38,0.06,-0.63433,0.00028,16.37154]
[1780276665747,30.58,73529.05,0.06,-0.63442,0.00028,16.37006]
[1780276669577,30.58,73523.4,0.06,-0.63603,0.00028,16.34471]
[1780276672597,30.58,73519.49,0.06,-0.63713,0.00028,16.32706]
[1780276673212,30.58,73519.49,0.06,-0.63713,0.00028,16.32706]
[1780276673223,30.58,73519.49,0.06,-0.63713,0.00028,16.32706]
[1780276673232,30.58,73519.49,0.06,-0.63713,0.00028,16.32706]
[1780276673603,30.58,73519.25,0.06,-0.6372,0.00028,16.32599]
[1780276676253,30.58,73518.41,0.06,-0.63743,0.00028,16.32217]
[1780276676626,30.58,73518.16,0.06,-0.6375,0.00028,16.32104]
[1780276677262,30.58,73518.16,0.06,-0.6375,0.00028,16.32104]
[1780276677988,30.58,73518.77,0.06,-0.63733,0.00028,16.3238]
[1780276678638,30.58,73518.71,0.06,-0.63735,0.00028,16.32352]
[1780276680297,30.58,73518.5,0.06,-0.63741,0.00028,16.32256]
[1780276680653,30.58,73517.37,0.06,-0.63773,0.00028,16.31742]
[1780276681322,30.58,73517.37,0.06,-0.63773,0.00028,16.31742]
[1780276682093,30.58,73516.81,0.06,-0.63789,0.00028,16.31487]
[1780276682667,30.58,73516.17,0.06,-0.63807,0.00028,16.31196]
[1780276685393,30.58,73516.37,0.06,-0.63801,0.00028,16.31287]
[1780276685432,30.58,73516.37,0.06,-0.63801,0.00028,16.31287]
[1780276685481,30.58,73516.37,0.06,-0.63801,0.00028,16.31287]
[1780276685695,30.58,73516.37,0.06,-0.63801,0.00028,16.31287]
[1780276685776,30.58,73515.05,0.06,-0.63838,0.00028,16.30683]
[1780276685959,30.58,73515.05,0.06,-0.63838,0.00028,16.30683]
[1780276685973,30.58,73515.05,0.06,-0.63838,0.00028,16.30683]
[1780276686045,30.58,73515.05,0.06,-0.63838,0.00028,16.30683]
[1780276686695,30.58,73515.05,0.06,-0.63839,0.00028,16.3068]
[1780276687703,30.58,73503.93,0.06,-0.64151,0.00028,16.25555]
[1780276688711,30.58,73504.37,0.06,-0.64139,0.00028,16.25762]
[1780276692467,30.58,73504.42,0.06,-0.64138,0.00028,16.25782]
[1780276692737,30.58,73505.12,0.06,-0.64118,0.00028,16.26104]
[1780276693477,30.58,73505.12,0.06,-0.64118,0.00028,16.26104]
[1780276694123,30.58,73504.86,0.06,-0.64126,0.00028,16.2598]
[1780276694497,30.58,73504.86,0.06,-0.64126,0.00028,16.2598]
[1780276696469,30.58,73506.85,0.06,-0.6407,0.00028,16.26895]
[1780276696766,30.58,73505.99,0.06,-0.64095,0.00028,16.26493]
[1780276701800,30.57,73503.94,0.06,-0.64153,0.00028,16.25525]
[1780276702182,30.57,73503.94,0.06,-0.64153,0.00028,16.25525]
[1780276702188,30.57,73503.94,0.06,-0.64153,0.00028,16.25525]
[1780276702667,30.57,73503.94,0.06,-0.64153,0.00028,16.25525]
[1780276702808,30.57,73503.19,0.06,-0.64175,0.00028,16.25173]
[1780276704647,30.57,73502.67,0.06,-0.64189,0.00028,16.24929]
[1780276704697,30.57,73502.67,0.06,-0.64189,0.00028,16.24929]
[1780276704823,30.57,73501.54,0.06,-0.64221,0.00028,16.24399]
[1780276708849,30.57,73498.92,0.06,-0.64295,0.00028,16.23169]
[1780276710699,30.57,73504.04,0.06,-0.64151,0.00028,16.25559]
[1780276711713,30.57,73504.04,0.06,-0.64151,0.00028,16.25559]
[1780276711801,30.57,73508.62,0.06,-0.64027,0.00028,16.27178]
[1780276712722,30.57,73508.62,0.06,-0.64027,0.00028,16.27178]
[1780276712919,30.57,73508.11,0.06,-0.64041,0.00028,16.26939]
[1780276713732,30.57,73508.11,0.06,-0.64041,0.00028,16.26939]
[1780276713791,30.57,73508.21,0.06,-0.64038,0.00028,16.26982]
[1780276714758,30.57,73508.21,0.06,-0.64038,0.00028,16.26982]
[1780276714972,30.57,73507.93,0.06,-0.64047,0.00028,16.2685]
[1780276714986,30.57,73507.63,0.06,-0.64055,0.00028,16.26712]
[1780276720769,30.57,73508.65,0.06,-0.64027,0.00028,16.27172]
[1780276723897,30.57,73510.22,0.06,-0.63983,0.00028,16.27892]
[1780276723957,30.57,73510.32,0.06,-0.6398,0.00028,16.27936]
[1780276725912,30.57,73510.45,0.06,-0.63977,0.00028,16.27994]
[1780276726645,30.57,73510.45,0.06,-0.63977,0.00028,16.27994]
[1780276726699,30.57,73510.53,0.06,-0.63975,0.00028,16.28027]
[1780276728996,30.57,73514.77,0.06,-0.63856,0.00028,16.29962]
[1780276729968,30.57,73514.77,0.06,-0.63856,0.00028,16.29962]
[1780276730844,30.57,73514.16,0.06,-0.63874,0.00028,16.29676]
[1780276734037,30.57,73513.75,0.06,-0.63885,0.00028,16.29486]
[1780276734049,30.57,73505.01,0.06,-0.64131,0.00028,16.25456]
[1780276736052,30.57,73505.01,0.06,-0.64131,0.00028,16.25456]
[1780276736081,30.57,73505.13,0.06,-0.64128,0.00028,16.25513]
[1780276737073,30.57,73505.13,0.06,-0.64128,0.00028,16.25513]
[1780276737601,30.57,73505.13,0.06,-0.64128,0.00028,16.25513]
[1780276737648,30.57,73505.53,0.06,-0.64116,0.00028,16.25701]
[1780276743096,30.57,73505.11,0.06,-0.64128,0.00028,16.25508]
[1780276746167,30.57,73504.94,0.06,-0.64133,0.00028,16.25429]
[1780276746258,30.57,73503.8,0.06,-0.64165,0.00028,16.24898]
[1780276748223,30.57,73503.8,0.06,-0.64165,0.00028,16.24898]
[1780276749942,30.57,73504.52,0.06,-0.64145,0.00028,16.25233]
[1780276750143,30.57,73503.42,0.06,-0.64176,0.00028,16.2472]
[1780276751151,30.57,73509.44,0.06,-0.64006,0.00028,16.27512]
[1780276752272,30.57,73509.44,0.06,-0.64006,0.00028,16.27512]
[1780276752280,30.57,73509.44,0.06,-0.64006,0.00028,16.27512]
[1780276752286,30.57,73509.44,0.06,-0.64006,0.00028,16.27512]
[1780276752334,30.57,73510.42,0.06,-0.63979,0.00028,16.27964]
[1780276756387,30.57,73512.77,0.06,-0.63913,0.00028,16.29042]
[1780276756397,30.57,73514.28,0.06,-0.6387,0.00028,16.29732]
[1780276757387,30.57,73514.28,0.06,-0.6387,0.00028,16.29732]
[1780276758163,30.57,73514.28,0.06,-0.6387,0.00028,16.29731]
[1780276758199,30.57,73514.28,0.06,-0.6387,0.00028,16.2973]
[1780276763239,30.57,73514.18,0.06,-0.63873,0.00028,16.2968]
[1780276764522,30.57,73514.18,0.06,-0.63873,0.00028,16.2968]
[1780276764538,30.57,73510.37,0.06,-0.63981,0.00028,16.27931]
[1780276765492,30.57,73510.37,0.06,-0.63981,0.00028,16.27931]
[1780276765581,30.57,73511.09,0.06,-0.6396,0.00028,16.28263]
[1780276766527,30.57,73511.09,0.06,-0.6396,0.00028,16.28263]
[1780276766571,30.57,73510.74,0.06,-0.6397,0.00028,16.28103]
[1780276767562,30.57,73510.74,0.06,-0.6397,0.00028,16.28103]
[1780276768434,30.57,73510.88,0.06,-0.63966,0.00028,16.28169]
[1780276768505,30.57,73509.07,0.06,-0.64017,0.00028,16.27335]
[1780276770594,30.57,73509.07,0.06,-0.64017,0.00028,16.27336]
[1780276770693,30.57,73509.14,0.06,-0.64015,0.00028,16.27371]
[1780276772592,30.57,73509.14,0.06,-0.64019,0.00028,16.26869]
[1780276774598,30.57,73508.84,0.06,-0.64027,0.00028,16.26732]
[1780276774612,30.57,73508.84,0.06,-0.64027,0.00028,16.26732]
[1780276775582,30.57,73508.75,0.06,-0.6403,0.00028,16.26692]
[1780276775607,30.57,73508.56,0.06,-0.64035,0.00028,16.26604]
[1780276777677,30.57,73508.6,0.06,-0.64034,0.00028,16.26623]
[1780276777685,30.57,73508.6,0.06,-0.64034,0.00028,16.26623]
[1780276777771,30.57,73497.48,0.06,-0.64346,0.00028,16.21441]
[1780276778700,30.57,73497.48,0.06,-0.64346,0.00028,16.21441]
[1780276778705,30.57,73496.91,0.06,-0.64362,0.00028,16.21175]
[1780276779742,30.57,73496.91,0.06,-0.64362,0.00028,16.21175]
[1780276779775,30.57,73496.92,0.06,-0.64361,0.00028,16.21182]
[1780276780727,30.57,73496.92,0.06,-0.64361,0.00028,16.21182]
[1780276780770,30.57,73496.92,0.06,-0.64361,0.00028,16.21182]
[1780276780871,30.57,73497.76,0.06,-0.64338,0.00028,16.21579]
[1780276783762,30.57,73497.76,0.06,-0.64338,0.00028,16.21579]
[1780276783820,30.57,73499.37,0.06,-0.64292,0.00028,16.22341]
[1780276784777,30.57,73499.37,0.06,-0.64292,0.00028,16.22341]
[1780276784872,30.57,73499.37,0.06,-0.64292,0.00028,16.22341]
[1780276785393,30.57,73499.46,0.06,-0.6429,0.00028,16.22385]
[1780276788932,30.57,73500.23,0.06,-0.64268,0.00028,16.22751]
[1780276788943,30.57,73500.23,0.06,-0.64268,0.00028,16.22751]
[1780276789421,30.57,73500.7,0.06,-0.64254,0.00028,16.22971]
[1780276790917,30.57,73500.7,0.06,-0.64254,0.00028,16.22971]
[1780276791435,30.57,73499.89,0.06,-0.64277,0.00028,16.22593]
[1780276795462,30.57,73502.58,0.06,-0.64202,0.00028,16.2385]
[1780276796028,30.57,73502.58,0.06,-0.64202,0.00028,16.2385]
[1780276797214,30.57,73502.52,0.06,-0.64203,0.00028,16.23822]
[1780276797476,30.57,73501.67,0.06,-0.64227,0.00028,16.23425]
[1780276799083,30.57,73502.22,0.06,-0.64212,0.00028,16.23681]
[1780276799490,30.57,73503.24,0.06,-0.64183,0.00028,16.24157]
[1780276800053,30.57,73503.24,0.06,-0.64183,0.00028,16.24157]
[1780276801308,30.57,73503.95,0.06,-0.64163,0.00028,16.24488]
[1780276801505,30.57,73504.55,0.06,-0.64146,0.00028,16.24767]
[1780276804863,30.57,73506.75,0.06,-0.64085,0.00028,16.25786]
[1780276804993,30.57,73506.77,0.06,-0.64084,0.00028,16.25794]
[1780276805006,30.57,73506.77,0.06,-0.64084,0.00028,16.25794]
[1780276805571,30.57,73506.77,0.06,-0.64084,0.00028,16.25794]
[1780276805628,30.57,73524.2,0.06,-0.63593,0.00028,16.33746]
[1780276806799,30.57,73524.2,0.06,-0.63593,0.00028,16.33746]
[1780276806807,30.57,73524.2,0.06,-0.63593,0.00028,16.33746]
[1780276806900,30.57,73525.59,0.06,-0.63553,0.00028,16.34373]
[1780276807142,30.57,73525.59,0.06,-0.63553,0.00028,16.34373]
[1780276807463,30.57,73525.59,0.06,-0.63553,0.00028,16.34373]
[1780276807550,30.57,73525.4,0.06,-0.63559,0.00028,16.34288]
[1780276808556,30.57,73529.24,0.06,-0.6345,0.00028,16.36003]
[1780276811253,30.57,73531.2,0.06,-0.63395,0.00028,16.36873]
[1780276811576,30.57,73537.04,0.06,-0.6323,0.00028,16.39448]
[1780276812232,30.57,73537.04,0.06,-0.6323,0.00028,16.39448]
[1780276813638,30.57,73538.74,0.06,-0.63182,0.00028,16.40193]
[1780276813641,30.57,73540.9,0.06,-0.6312,0.00028,16.41135]
[1780276816611,30.57,73536.91,0.06,-0.63234,0.00028,16.39389]
[1780276818624,30.57,73539.56,0.06,-0.63159,0.00028,16.40548]
[1780276819698,30.57,73539.56,0.06,-0.63159,0.00028,16.40548]
[1780276819712,30.57,73539.56,0.06,-0.63159,0.00028,16.40548]
[1780276819851,30.57,73539.56,0.06,-0.63159,0.00028,16.40548]
[1780276819904,30.57,73532.51,0.06,-0.63358,0.00028,16.37447]
[1780276821656,30.57,73522.64,0.06,-0.63637,0.00028,16.33038]
[1780276823497,30.57,73522.32,0.06,-0.63647,0.00028,16.32891]
[1780276823667,30.57,73521.96,0.06,-0.63657,0.00028,16.32728]
[1780276824542,30.57,73521.96,0.06,-0.63657,0.00028,16.32728]
[1780276824673,30.57,73518.5,0.06,-0.63754,0.00028,16.31163]
[1780276825567,30.57,73518.5,0.06,-0.63754,0.00028,16.31163]
[1780276825579,30.57,73518.5,0.06,-0.63754,0.00028,16.31163]
[1780276825681,30.57,73519.15,0.06,-0.63736,0.00028,16.31458]
[1780276826613,30.57,73519.15,0.06,-0.63736,0.00028,16.31458]
[1780276827652,30.57,73520.08,0.06,-0.6371,0.00028,16.3188]
[1780276829753,30.57,73520.09,0.06,-0.6371,0.00028,16.31883]
[1780276829813,30.57,73524.58,0.06,-0.63583,0.00028,16.33903]
[1780276833797,30.57,73525.34,0.06,-0.63566,0.00028,16.33739]
[1780276833801,30.57,73523.7,0.06,-0.63612,0.00028,16.32997]
[1780276835794,30.56,73523.7,0.06,-0.63613,0.00028,16.32994]
[1780276835817,30.56,73517.39,0.06,-0.63791,0.00028,16.30132]
[1780276836270,30.56,73517.39,0.06,-0.63791,0.00028,16.30132]
[1780276836762,30.56,73517.39,0.06,-0.63791,0.00028,16.30129]
[1780276837857,30.56,73517.39,0.06,-0.63791,0.00028,16.30129]
[1780276837868,30.56,73517.39,0.06,-0.63791,0.00028,16.30129]
[1780276837879,30.56,73517.39,0.06,-0.63791,0.00028,16.30129]
[1780276837901,30.56,73516.5,0.06,-0.63816,0.00028,16.29724]
[1780276841853,30.56,73516.29,0.06,-0.63823,0.00028,16.29626]
[1780276841955,30.56,73515.54,0.06,-0.63844,0.00028,16.29283]
[1780276842852,30.56,73515.54,0.06,-0.63844,0.00028,16.29283]
[1780276844492,30.56,73515.85,0.06,-0.63835,0.00028,16.29423]
[1780276844820,30.56,73515.82,0.06,-0.63836,0.00028,16.29407]
[1780276845869,30.56,73515.82,0.06,-0.63836,0.00028,16.29407]
[1780276845880,30.56,73515.82,0.06,-0.63836,0.00028,16.29407]
[1780276845887,30.56,73515.88,0.06,-0.63834,0.00028,16.29434]
[1780276847164,30.56,73515.88,0.06,-0.63834,0.00028,16.29433]
[1780276847379,30.56,73515.88,0.06,-0.63834,0.00028,16.29433]
[1780276847842,30.56,73515.73,0.06,-0.63839,0.00028,16.29361]
[1780276848607,30.56,73515.73,0.06,-0.63839,0.00028,16.29361]
[1780276848850,30.56,73509.69,0.06,-0.64009,0.00028,16.2659]
[1780276848994,30.56,73509.69,0.06,-0.64009,0.00028,16.2659]
[1780276849005,30.56,73509.69,0.06,-0.64009,0.00028,16.2659]
[1780276849854,30.56,73507.16,0.06,-0.6408,0.00028,16.2542]
[1780276851868,30.56,73511.92,0.06,-0.63946,0.00028,16.27617]
[1780276852875,30.56,73515.1,0.06,-0.63857,0.00028,16.29072]
[1780276853882,30.56,73519.2,0.06,-0.63741,0.00028,16.30937]
[1780276856983,30.56,73519.24,0.06,-0.63741,0.00028,16.30947]
[1780276857011,30.56,73519.43,0.06,-0.63735,0.00028,16.31032]
[1780276857027,30.56,73519.43,0.06,-0.63735,0.00028,16.31032]
[1780276857337,30.56,73519.43,0.06,-0.63735,0.00028,16.31032]
[1780276857468,30.56,73519.43,0.06,-0.63735,0.00028,16.31032]
[1780276857476,30.56,73519.43,0.06,-0.63735,0.00028,16.31032]
[1780276857480,30.56,73519.43,0.06,-0.63735,0.00028,16.31032]
[1780276857512,30.56,73519.43,0.06,-0.63735,0.00028,16.31032]
[1780276857912,30.56,73517.44,0.06,-0.63792,0.00028,16.30126]
[1780276858875,30.56,73517.44,0.06,-0.63792,0.00028,16.30126]
[1780276858951,30.56,73528.1,0.06,-0.6349,0.00028,16.34934]
[1780276859172,30.56,73528.1,0.06,-0.6349,0.00028,16.34934]
[1780276859923,30.56,73528.1,0.06,-0.6349,0.00028,16.34934]
[1780276861187,30.56,73526.77,0.06,-0.63528,0.00028,16.34336]
[1780276862987,30.56,73526.58,0.06,-0.63534,0.00028,16.34248]
[1780276863951,30.56,73526.41,0.06,-0.63539,0.00028,16.34162]
[1780276864961,30.56,73521.8,0.06,-0.6367,0.00028,16.32088]
[1780276866192,30.56,73520.45,0.06,-0.63708,0.00028,16.31475]
[1780276866972,30.56,73519.99,0.06,-0.63721,0.00028,16.31265]
[1780276868693,30.56,73517.57,0.06,-0.63789,0.00028,16.30164]
[1780276868829,30.56,73517.57,0.06,-0.63789,0.00028,16.30164]
[1780276868847,30.56,73517.57,0.06,-0.63789,0.00028,16.30164]
[1780276868961,30.56,73517.57,0.06,-0.63789,0.00028,16.30164]
[1780276868992,30.56,73514.51,0.06,-0.63876,0.00028,16.28766]
[1780276869193,30.56,73514.51,0.06,-0.63876,0.00028,16.28766]
[1780276869998,30.56,73512.67,0.06,-0.63928,0.00028,16.27922]
[1780276871001,30.56,73507.6,0.06,-0.64071,0.00028,16.25583]
[1780276874023,30.56,73511.56,0.06,-0.63959,0.00028,16.27411]
[1780276877273,30.56,73513.94,0.06,-0.63892,0.00028,16.28502]
[1780276877278,30.56,73514.09,0.06,-0.63888,0.00028,16.28569]
[1780276878283,30.56,73514.09,0.06,-0.63888,0.00028,16.28569]
[1780276879492,30.56,73514.0,0.06,-0.63891,0.00028,16.28525]
[1780276879574,30.55,73513.59,0.06,-0.63902,0.00028,16.28335]
[1780276880221,30.55,73513.59,0.06,-0.63902,0.00028,16.28335]
[1780276880229,30.55,73513.59,0.06,-0.63902,0.00028,16.28335]
[1780276880243,30.55,73513.59,0.06,-0.63902,0.00028,16.28335]
[1780276880466,30.55,73513.59,0.06,-0.63902,0.00028,16.28335]
[1780276880482,30.55,73513.59,0.06,-0.63902,0.00028,16.28335]
[1780276880494,30.55,73513.59,0.06,-0.63902,0.00028,16.28335]
[1780276880566,30.55,73513.34,0.06,-0.6391,0.00028,16.28218]
[1780276881330,30.55,73513.34,0.06,-0.6391,0.00028,16.28218]
[1780276881968,30.55,73513.34,0.06,-0.6391,0.00028,16.28218]
[1780276882022,30.55,73517.83,0.06,-0.63783,0.00028,16.30267]
[1780276882357,30.55,73517.83,0.06,-0.63783,0.00028,16.30267]
[1780276882364,30.55,73519.35,0.06,-0.6374,0.00028,16.30957]
[1780276884297,30.55,73519.35,0.06,-0.6374,0.00028,16.30956]
[1780276885666,30.55,73520.85,0.06,-0.63698,0.00028,16.31636]
[1780276885673,30.55,73522.09,0.06,-0.63663,0.00028,16.32197]
[1780276889127,30.55,73527.13,0.06,-0.6352,0.00028,16.34463]
[1780276894163,30.55,73527.01,0.06,-0.63528,0.00028,16.33904]
[1780276899198,30.55,73526.7,0.06,-0.63537,0.00028,16.33764]
[1780276902048,30.55,73521.62,0.06,-0.6368,0.00028,16.31482]
[1780276902630,30.55,73521.62,0.06,-0.6368,0.00028,16.31482]
[1780276902683,30.55,73521.47,0.06,-0.63684,0.00028,16.31415]
[1780276903073,30.55,73521.47,0.06,-0.63684,0.00028,16.31415]
[1780276903077,30.55,73521.47,0.06,-0.63684,0.00028,16.31415]
[1780276903085,30.55,73521.47,0.06,-0.63684,0.00028,16.31415]
[1780276903637,30.55,73521.47,0.06,-0.63684,0.00028,16.31415]
[1780276903638,30.55,73517.72,0.06,-0.6379,0.00028,16.29715]
[1780276904169,30.55,73517.72,0.06,-0.6379,0.00028,16.29715]
[1780276904654,30.55,73517.72,0.06,-0.6379,0.00028,16.29715]
[1780276904753,30.55,73518.0,0.06,-0.63782,0.00028,16.29844]
[1780276910278,30.55,73520.08,0.06,-0.63724,0.00028,16.30772]
[1780276911818,30.55,73520.08,0.06,-0.63724,0.00028,16.30772]
[1780276911819,30.55,73520.08,0.06,-0.63724,0.00028,16.30772]
[1780276911919,30.55,73522.63,0.06,-0.63652,0.00028,16.31923]
[1780276912406,30.55,73522.63,0.06,-0.63652,0.00028,16.31923]
[1780276912495,30.55,73522.77,0.06,-0.63648,0.00028,16.31986]
[1780276913867,30.55,73522.77,0.06,-0.63648,0.00028,16.31986]
[1780276913937,30.55,73523.86,0.06,-0.63618,0.00028,16.32473]
[1780276914892,30.55,73523.86,0.06,-0.63618,0.00028,16.32473]
[1780276916517,30.55,73523.75,0.06,-0.63621,0.00028,16.32421]
[1780276916569,30.55,73525.48,0.06,-0.63572,0.00028,16.33197]
[1780276917389,30.55,73525.48,0.06,-0.63572,0.00028,16.33197]
[1780276917478,30.55,73525.48,0.06,-0.63572,0.00028,16.33197]
[1780276917912,30.55,73525.48,0.06,-0.63572,0.00028,16.33197]
[1780276917917,30.55,73525.48,0.06,-0.63572,0.00028,16.33197]
[1780276917959,30.55,73527.59,0.06,-0.63513,0.00028,16.34136]
[1780276918918,30.55,73527.59,0.06,-0.63513,0.00028,16.34136]
[1780276918944,30.55,73531.68,0.06,-0.63397,0.00028,16.35959]
[1780276919938,30.55,73531.68,0.06,-0.63397,0.00028,16.35959]
[1780276920043,30.55,73531.79,0.06,-0.63394,0.00028,16.36008]
[1780276920942,30.55,73531.79,0.06,-0.63394,0.00028,16.36008]
[1780276921949,30.55,73534.06,0.06,-0.6333,0.00028,16.37011]
[1780276921961,30.55,73534.06,0.06,-0.6333,0.00028,16.37011]
[1780276922022,30.55,73532.23,0.06,-0.63382,0.00028,16.36201]
[1780276923008,30.55,73532.23,0.06,-0.63382,0.00028,16.36201]
[1780276923011,30.55,73532.24,0.06,-0.63382,0.00028,16.36204]
[1780276925018,30.55,73532.24,0.06,-0.63382,0.00028,16.36204]
[1780276925027,30.55,73532.24,0.06,-0.63382,0.00028,16.36204]
[1780276925082,30.55,73530.84,0.06,-0.63422,0.00028,16.3558]
[1780276926651,30.55,73530.84,0.06,-0.63422,0.00028,16.3558]
[1780276926659,30.55,73530.84,0.06,-0.63422,0.00028,16.3558]
[1780276926829,30.55,73530.84,0.06,-0.63422,0.00028,16.3558]
[1780276926831,30.55,73530.84,0.06,-0.63422,0.00028,16.3558]
[1780276926867,30.55,73530.84,0.06,-0.63422,0.00028,16.3558]
[1780276926878,30.55,73533.45,0.06,-0.63348,0.00028,16.36735]
[1780276928894,30.55,73533.45,0.06,-0.63348,0.00028,16.36735]
[1780276928987,30.55,73535.9,0.06,-0.63278,0.00028,16.37816]
[1780276930298,30.55,73535.9,0.06,-0.63278,0.00028,16.37816]
[1780276930419,30.55,73535.91,0.06,-0.63278,0.00028,16.37821]
[1780276931135,30.55,73535.91,0.06,-0.63278,0.00028,16.37821]
[1780276933013,30.55,73536.21,0.06,-0.6327,0.00028,16.37954]
[1780276933438,30.55,73538.58,0.06,-0.63202,0.00028,16.38996]
[1780276935148,30.55,73538.51,0.06,-0.63204,0.00028,16.38965]
[1780276935451,30.55,73538.68,0.06,-0.63199,0.00028,16.3904]
[1780276937168,30.55,73538.98,0.06,-0.63191,0.00028,16.39171]
[1780276939188,30.55,73540.32,0.06,-0.63153,0.00028,16.39758]
[1780276939479,30.55,73540.77,0.06,-0.6314,0.00028,16.39955]
[1780276941262,30.55,73540.8,0.06,-0.63139,0.00028,16.39968]
[1780276941494,30.55,73540.45,0.06,-0.63149,0.00028,16.39814]
[1780276943323,30.55,73542.62,0.06,-0.63088,0.00028,16.40759]
[1780276945366,30.55,73542.05,0.06,-0.63104,0.00028,16.40509]
[1780276945522,30.55,73538.64,0.06,-0.63201,0.00028,16.39018]
[1780276946529,30.55,73542.44,0.06,-0.63093,0.00028,16.40678]
[1780276947433,30.55,73542.44,0.06,-0.63093,0.00028,16.40678]
[1780276947535,30.55,73544.85,0.06,-0.63025,0.00028,16.41723]
[1780276948438,30.55,73544.85,0.06,-0.63025,0.00028,16.41723]
[1780276949470,30.55,73545.28,0.06,-0.63012,0.00028,16.41908]
[1780276949549,30.55,73545.08,0.06,-0.63018,0.00028,16.41819]
[1780276952501,30.55,73546.33,0.06,-0.62986,0.00028,16.41859]
[1780276952570,30.55,73546.6,0.06,-0.62979,0.00028,16.41974]
[1780276953512,30.55,73546.6,0.06,-0.62979,0.00028,16.41974]
[1780276953614,30.55,73549.69,0.06,-0.62891,0.00028,16.43302]
[1780276955547,30.55,73550.0,0.06,-0.62882,0.00028,16.43434]
[1780276956049,30.55,73550.0,0.06,-0.62882,0.00028,16.43434]
[1780276956547,30.55,73550.09,0.06,-0.6288,0.00028,16.43468]
[1780276956599,30.55,73550.09,0.06,-0.6288,0.00028,16.43468]
[1780276958028,30.55,73550.09,0.06,-0.6288,0.00028,16.43468]
[1780276958065,30.54,73536.46,0.06,-0.63268,0.00028,16.37539]
[1780276959642,30.54,73536.46,0.06,-0.63268,0.00028,16.37539]
[1780276959744,30.54,73534.57,0.06,-0.63321,0.00028,16.36707]
[1780276960667,30.54,73534.57,0.06,-0.63321,0.00028,16.36707]
[1780276960678,30.55,73538.3,0.06,-0.63215,0.00028,16.38352]
[1780276965665,30.55,73533.84,0.06,-0.63342,0.00028,16.36386]
[1780276970696,30.55,73532.93,0.06,-0.63367,0.00028,16.35988]
[1780276975257,30.55,73533.82,0.06,-0.63342,0.00028,16.36385]
[1780276975384,30.55,73533.82,0.06,-0.63342,0.00028,16.36385]
[1780276975732,30.55,73534.26,0.06,-0.63329,0.00028,16.3658]
[1780276976200,30.55,73534.26,0.06,-0.63329,0.00028,16.3658]
[1780276976739,30.55,73526.09,0.06,-0.63561,0.00028,16.32944]
[1780276979198,30.55,73523.92,0.06,-0.63622,0.00028,16.31966]
[1780276980005,30.55,73523.92,0.06,-0.63622,0.00028,16.31966]
[1780276980056,30.55,73523.38,0.06,-0.63637,0.00028,16.31723]
[1780276980301,30.55,73523.38,0.06,-0.63637,0.00028,16.31723]
[1780276980766,30.55,73523.38,0.06,-0.63637,0.00028,16.31723]
[1780276981227,30.55,73523.38,0.06,-0.63637,0.00028,16.31723]
[1780276981774,30.55,73523.17,0.06,-0.63643,0.00028,16.31629]
[1780276982238,30.55,73523.17,0.06,-0.63643,0.00028,16.31629]
[1780276982357,30.55,73523.17,0.06,-0.63643,0.00028,16.31629]
[1780276982783,30.55,73522.65,0.06,-0.63658,0.00028,16.31395]
[1780276985533,30.55,73522.68,0.06,-0.63657,0.00028,16.31408]
[1780276985804,30.55,73523.05,0.06,-0.63647,0.00028,16.31576]
[1780276987272,30.55,73522.63,0.06,-0.63659,0.00028,16.31386]
[1780276987817,30.55,73522.51,0.06,-0.63662,0.00028,16.31332]
[1780276991846,30.55,73525.8,0.06,-0.63569,0.00028,16.32818]
[1780276996885,30.55,73522.44,0.06,-0.63663,0.00028,16.31309]
[1780277001916,30.55,73520.75,0.06,-0.63711,0.00028,16.30553]
[1780277006953,30.55,73521.12,0.06,-0.637,0.00028,16.30729]
[1780277010623,30.55,73521.99,0.06,-0.63675,0.00028,16.3112]
[1780277010687,30.55,73521.99,0.06,-0.63675,0.00028,16.3112]
[1780277011237,30.55,73522.05,0.06,-0.63673,0.00028,16.31149]
[1780277011647,30.55,73522.05,0.06,-0.63673,0.00028,16.31149]
[1780277012995,30.55,73528.41,0.06,-0.63497,0.00028,16.3351]
[1780277018028,30.55,73529.92,0.06,-0.63454,0.00028,16.34183]
[1780277020044,30.55,73522.52,0.06,-0.63664,0.00028,16.3086]
[1780277021051,30.55,73518.56,0.06,-0.63776,0.00028,16.29065]
[1780277026085,30.55,73516.84,0.06,-0.63824,0.00028,16.28283]
[1780277027918,30.55,73516.84,0.06,-0.63824,0.00028,16.28283]
[1780277028100,30.55,73516.26,0.06,-0.6384,0.00028,16.28022]
[1780277031978,30.55,73517.09,0.06,-0.63816,0.00028,16.28412]
[1780277032128,30.55,73516.97,0.06,-0.6382,0.00028,16.28358]
[1780277035004,30.55,73518.11,0.06,-0.63787,0.00028,16.28884]
[1780277035150,30.55,73518.18,0.06,-0.63785,0.00028,16.28919]
[1780277036047,30.55,73518.18,0.06,-0.63785,0.00028,16.28919]
[1780277036935,30.55,73518.2,0.06,-0.63784,0.00028,16.28931]
[1780277037163,30.55,73518.2,0.06,-0.63784,0.00028,16.28931]
[1780277037164,30.55,73518.21,0.06,-0.63783,0.00028,16.28938]
[1780277037854,30.55,73518.21,0.06,-0.63783,0.00028,16.28938]
[1780277038169,30.56,73514.72,0.06,-0.63882,0.00028,16.27349]
[1780277040621,30.56,73512.42,0.06,-0.63947,0.00028,16.26296]
[1780277040734,30.56,73512.42,0.06,-0.63947,0.00028,16.26296]
[1780277040835,30.56,73512.42,0.06,-0.63947,0.00028,16.26296]
[1780277041191,30.56,73512.36,0.06,-0.63948,0.00028,16.26267]
[1780277041968,30.56,73512.36,0.06,-0.63948,0.00028,16.26267]
[1780277042198,30.55,73499.66,0.06,-0.64306,0.00028,16.20362]
[1780277043204,30.55,73498.34,0.06,-0.64343,0.00028,16.1974]
[1780277046491,30.55,73498.5,0.06,-0.64339,0.00028,16.19815]
[1780277046534,30.55,73498.5,0.06,-0.64339,0.00028,16.19815]
[1780277046588,30.55,73498.5,0.06,-0.64339,0.00028,16.19815]
[1780277046843,30.55,73498.5,0.06,-0.64339,0.00028,16.19815]
[1780277046881,30.55,73499.85,0.06,-0.64301,0.00028,16.20448]
[1780277047227,30.55,73499.85,0.06,-0.64301,0.00028,16.20448]
[1780277047233,30.55,73499.85,0.06,-0.64301,0.00028,16.20447]
[1780277048240,30.55,73514.21,0.06,-0.63896,0.00028,16.27111]
[1780277049246,30.55,73514.24,0.06,-0.63896,0.00028,16.27122]
[1780277051169,30.55,73514.24,0.06,-0.63896,0.00028,16.27122]
[1780277051181,30.55,73514.24,0.06,-0.63896,0.00028,16.27122]
[1780277051195,30.55,73514.68,0.06,-0.63883,0.00028,16.27326]
[1780277056287,30.55,73512.64,0.06,-0.63941,0.00028,16.26389]
[1780277056344,30.55,73510.64,0.06,-0.63997,0.00028,16.25469]
[1780277058327,30.55,73510.64,0.06,-0.63997,0.00028,16.2547]
[1780277058415,30.55,73510.64,0.06,-0.63997,0.00028,16.2547]
[1780277058515,30.55,73509.59,0.06,-0.64027,0.00028,16.24987]
[1780277059329,30.55,73509.59,0.06,-0.64027,0.00028,16.24987]
[1780277059365,30.55,73509.59,0.06,-0.64027,0.00028,16.24987]
[1780277061330,30.56,73518.64,0.06,-0.63771,0.00028,16.29138]
[1780277063182,30.55,73518.38,0.06,-0.63779,0.00028,16.29017]
[1780277065443,30.55,73518.02,0.06,-0.63789,0.00028,16.28852]
[1780277065462,30.55,73518.11,0.06,-0.63786,0.00028,16.28892]
[1780277067517,30.55,73518.11,0.06,-0.63786,0.00028,16.28891]
[1780277068673,30.55,73518.18,0.06,-0.63785,0.00028,16.28921]
[1780277068763,30.55,73517.93,0.06,-0.63792,0.00028,16.28806]
[1780277070563,30.55,73517.93,0.06,-0.63792,0.00028,16.28805]
[1780277070606,30.55,73517.67,0.06,-0.63799,0.00028,16.28685]
[1780277072408,30.55,73513.57,0.06,-0.63919,0.00028,16.26306]
[1780277075632,30.55,73513.4,0.06,-0.63924,0.00028,16.26228]
[1780277075967,30.55,73513.4,0.06,-0.63924,0.00028,16.26228]
[1780277075974,30.55,73513.4,0.06,-0.63924,0.00028,16.26228]
[1780277075993,30.55,73513.4,0.06,-0.63924,0.00028,16.26228]
[1780277076057,30.55,73511.12,0.06,-0.63988,0.00028,16.2518]
[1780277077689,30.55,73511.12,0.06,-0.63988,0.00028,16.2518]
[1780277077710,30.55,73503.82,0.06,-0.64194,0.00028,16.21797]
[1780277078687,30.55,73503.82,0.06,-0.64194,0.00028,16.21797]
[1780277078952,30.55,73503.82,0.06,-0.64194,0.00028,16.21797]
[1780277079013,30.55,73501.74,0.06,-0.64252,0.00028,16.20821]
[1780277079693,30.55,73501.74,0.06,-0.64252,0.00028,16.20821]
[1780277079699,30.55,73501.74,0.06,-0.64252,0.00028,16.20821]
[1780277079771,30.55,73502.59,0.06,-0.64228,0.00028,16.21219]
[1780277081709,30.55,73502.59,0.06,-0.64228,0.00028,16.21219]
[1780277081810,30.55,73501.4,0.06,-0.64262,0.00028,16.20662]
[1780277082727,30.55,73501.4,0.06,-0.64262,0.00028,16.20662]
[1780277083075,30.55,73501.4,0.06,-0.64262,0.00028,16.20662]
[1780277083176,30.55,73502.26,0.06,-0.64238,0.00028,16.21064]
[1780277084752,30.55,73502.26,0.06,-0.64238,0.00028,16.21064]
[1780277084763,30.55,73501.9,0.06,-0.64248,0.00028,16.20896]
[1780277085772,30.55,73501.9,0.06,-0.64248,0.00028,16.20896]
[1780277087179,30.55,73502.01,0.06,-0.64245,0.00028,16.20948]
[1780277087181,30.55,73502.06,0.06,-0.64243,0.00028,16.20972]
[1780277088837,30.55,73502.06,0.06,-0.64243,0.00028,16.20972]
[1780277088838,30.55,73502.06,0.06,-0.64243,0.00028,16.20972]
[1780277088890,30.55,73502.06,0.06,-0.64243,0.00028,16.20972]
[1780277088991,30.55,73512.97,0.06,-0.63936,0.00028,16.2603]
[1780277089852,30.55,73512.97,0.06,-0.63936,0.00028,16.2603]
[1780277089954,30.55,73514.14,0.06,-0.63903,0.00028,16.26564]
[1780277090863,30.55,73514.14,0.06,-0.63903,0.00028,16.26564]
[1780277091299,30.55,73513.38,0.06,-0.63925,0.00028,16.26216]
[1780277091540,30.55,73513.38,0.06,-0.63925,0.00028,16.26212]
[1780277093903,30.55,73513.96,0.06,-0.63909,0.00028,16.26475]
[1780277093946,30.55,73515.19,0.06,-0.63874,0.00028,16.27035]
[1780277094917,30.55,73515.19,0.06,-0.63874,0.00028,16.27035]
[1780277095401,30.55,73514.57,0.06,-0.63892,0.00028,16.26749]
[1780277095570,30.55,73514.57,0.06,-0.63892,0.00028,16.26745]
[1780277096996,30.55,73514.57,0.06,-0.63892,0.00028,16.26745]
[1780277097011,30.55,73514.57,0.06,-0.63892,0.00028,16.26745]
[1780277097021,30.55,73514.57,0.06,-0.63892,0.00028,16.26745]
[1780277097064,30.55,73513.47,0.06,-0.63923,0.00028,16.26235]
[1780277097318,30.55,73513.47,0.06,-0.63923,0.00028,16.26235]
[1780277097348,30.55,73513.47,0.06,-0.63923,0.00028,16.26235]
[1780277097360,30.55,73513.47,0.06,-0.63923,0.00028,16.26235]
[1780277097585,30.55,73513.47,0.06,-0.63923,0.00028,16.26235]
[1780277098592,30.55,73500.41,0.06,-0.64291,0.00028,16.2017]
[1780277099598,30.55,73499.78,0.06,-0.64309,0.00028,16.19874]
[1780277101047,30.55,73499.78,0.06,-0.64309,0.00028,16.19874]
[1780277101100,30.55,73500.09,0.06,-0.643,0.00028,16.20019]
[1780277104083,30.55,73500.24,0.06,-0.64296,0.00028,16.2009]
[1780277105122,30.55,73500.35,0.06,-0.64293,0.00028,16.20141]
[1780277111209,30.55,73501.57,0.06,-0.64259,0.00028,16.20713]
[1780277111860,30.55,73501.69,0.06,-0.64256,0.00028,16.20769]
[1780277111919,30.55,73501.83,0.06,-0.64252,0.00028,16.20835]
[1780277113706,30.55,73498.94,0.06,-0.64333,0.00028,16.19479]
[1780277118742,30.55,73500.35,0.06,-0.64293,0.00028,16.20146]
[1780277123777,30.55,73501.32,0.06,-0.64265,0.00028,16.20604]
[1780277124442,30.55,73501.32,0.06,-0.64265,0.00028,16.20604]
[1780277124783,30.55,73500.98,0.06,-0.64275,0.00028,16.20445]
[1780277125988,30.55,73500.98,0.06,-0.64275,0.00028,16.20445]
[1780277126244,30.55,73500.98,0.06,-0.64275,0.00028,16.20445]
[1780277126256,30.55,73500.98,0.06,-0.64275,0.00028,16.20445]
[1780277126249,30.55,73500.69,0.06,-0.64283,0.00028,16.20311]
[1780277126797,30.55,73500.69,0.06,-0.64283,0.00028,16.20311]
[1780277127804,30.55,73493.62,0.06,-0.64481,0.00028,16.16977]
[1780277129493,30.55,73492.65,0.06,-0.64508,0.00028,16.1652]
[1780277129819,30.55,73492.19,0.06,-0.64521,0.00028,16.16305]
[1780277132537,30.55,73493.46,0.06,-0.64489,0.00028,16.16413]
[1780277132840,30.55,73492.73,0.06,-0.64509,0.00028,16.16067]
[1780277133558,30.55,73492.73,0.06,-0.64509,0.00028,16.16067]
[1780277134498,30.55,73494.02,0.06,-0.64473,0.00028,16.1668]
[1780277134855,30.55,73494.02,0.06,-0.64473,0.00028,16.16681]
[1780277135938,30.55,73494.02,0.06,-0.64473,0.00028,16.16681]
[1780277135942,30.55,73494.02,0.06,-0.64473,0.00028,16.16681]
[1780277135949,30.55,73488.78,0.06,-0.6462,0.00028,16.14186]
[1780277136550,30.55,73488.78,0.06,-0.6462,0.00028,16.14186]
[1780277136870,30.55,73488.45,0.06,-0.64629,0.00028,16.14029]
[1780277139704,30.55,73487.86,0.06,-0.64645,0.00028,16.1375]
[1780277139714,30.55,73487.86,0.06,-0.64645,0.00028,16.1375]
[1780277139805,30.55,73487.86,0.06,-0.64645,0.00028,16.1375]
[1780277140191,30.55,73487.86,0.06,-0.64645,0.00028,16.1375]
[1780277140217,30.55,73496.49,0.06,-0.64403,0.00028,16.17859]
[1780277140397,30.55,73496.49,0.06,-0.64403,0.00028,16.17859]
[1780277140564,30.55,73496.49,0.06,-0.64403,0.00028,16.17859]
[1780277140594,30.55,73496.49,0.06,-0.64403,0.00028,16.17859]
[1780277140606,30.55,73496.49,0.06,-0.64403,0.00028,16.17859]
[1780277140758,30.55,73496.49,0.06,-0.64403,0.00028,16.17859]
[1780277141300,30.55,73496.49,0.06,-0.64403,0.00028,16.17859]
[1780277141306,30.55,73496.49,0.06,-0.64403,0.00028,16.17859]
[1780277140898,30.55,73496.49,0.06,-0.64403,0.00028,16.17859]
[1780277141807,30.55,73496.49,0.06,-0.64403,0.00028,16.17859]
[1780277142258,30.55,73496.49,0.06,-0.64403,0.00028,16.17859]
[1780277141905,30.56,73510.77,0.06,-0.64001,0.00028,16.24535]
[1780277142584,30.56,73510.77,0.06,-0.64001,0.00028,16.24535]
[1780277142616,30.56,73510.77,0.06,-0.64001,0.00028,16.24535]
[1780277142720,30.56,73510.77,0.06,-0.64001,0.00028,16.24535]
[1780277142870,30.56,73510.77,0.06,-0.64001,0.00028,16.24535]
[1780277142916,30.56,73523.24,0.06,-0.63648,0.00028,16.30221]
[1780277143575,30.56,73523.24,0.06,-0.63648,0.00028,16.30221]
[1780277143816,30.56,73523.24,0.06,-0.63648,0.00028,16.30221]
[1780277143837,30.56,73523.24,0.06,-0.63648,0.00028,16.30221]
[1780277143922,30.56,73533.58,0.06,-0.63355,0.00028,16.34845]
[1780277144828,30.56,73533.58,0.06,-0.63355,0.00028,16.34845]
[1780277144927,30.56,73533.58,0.06,-0.63355,0.00028,16.34849]
[1780277145933,30.56,73531.63,0.06,-0.6341,0.00028,16.33986]
[1780277146831,30.56,73531.63,0.06,-0.6341,0.00028,16.33986]
[1780277147263,30.56,73531.63,0.06,-0.6341,0.00028,16.33986]
[1780277146940,30.56,73530.96,0.06,-0.63429,0.00028,16.33689]
[1780277147858,30.56,73530.96,0.06,-0.63429,0.00028,16.33689]
[1780277148958,30.56,73535.46,0.06,-0.63301,0.00028,16.35685]
[1780277149882,30.56,73535.46,0.06,-0.63301,0.00028,16.35685]
[1780277149961,30.56,73536.96,0.06,-0.63258,0.00028,16.3635]
[1780277152978,30.56,73538.06,0.06,-0.63227,0.00028,16.36837]
[1780277153003,30.56,73538.06,0.06,-0.63227,0.00028,16.36837]
[1780277153076,30.56,73539.95,0.06,-0.63173,0.00028,16.37664]
[1780277154998,30.56,73542.38,0.06,-0.63104,0.00028,16.38724]
[1780277157014,30.56,73545.37,0.06,-0.63019,0.00028,16.40021]
[1780277162079,30.56,73545.2,0.06,-0.63025,0.00028,16.39944]
[1780277162114,30.56,73547.64,0.06,-0.62955,0.00028,16.40993]
[1780277163082,30.56,73547.64,0.06,-0.62955,0.00028,16.40993]
[1780277163282,30.56,73547.64,0.06,-0.62955,0.00028,16.40993]
[1780277163297,30.56,73547.64,0.06,-0.62955,0.00028,16.40993]
[1780277164103,30.56,73548.36,0.06,-0.62935,0.00028,16.41304]
[1780277164193,30.56,73542.95,0.06,-0.63089,0.00028,16.38965]
[1780277166074,30.56,73540.08,0.06,-0.6317,0.00028,16.37715]
[1780277168237,30.56,73540.44,0.06,-0.6316,0.00028,16.37874]
[1780277168260,30.56,73537.46,0.06,-0.63244,0.00028,16.3657]
[1780277169273,30.56,73537.46,0.06,-0.63244,0.00028,16.3657]
[1780277169458,30.56,73537.46,0.06,-0.63244,0.00028,16.36571]
[1780277170101,30.56,73535.17,0.06,-0.63309,0.00028,16.35563]
[1780277171109,30.56,73529.56,0.06,-0.63468,0.00028,16.33075]
[1780277172505,30.56,73529.25,0.06,-0.63477,0.00028,16.32939]
[1780277172684,30.56,73529.25,0.06,-0.63477,0.00028,16.32939]
[1780277173122,30.56,73529.44,0.06,-0.63471,0.00028,16.33024]
[1780277173417,30.56,73529.44,0.06,-0.63471,0.00028,16.33024]
[1780277173438,30.56,73529.44,0.06,-0.63471,0.00028,16.33024]
[1780277173538,30.56,73529.44,0.06,-0.63471,0.00028,16.33024]
[1780277173555,30.56,73529.44,0.06,-0.63471,0.00028,16.33024]
[1780277173565,30.56,73529.44,0.06,-0.63471,0.00028,16.33024]
[1780277174130,30.56,73521.78,0.06,-0.63688,0.00028,16.29586]
[1780277175594,30.56,73521.19,0.06,-0.63705,0.00028,16.29319]
[1780277175601,30.56,73521.19,0.06,-0.63705,0.00028,16.29319]
[1780277175605,30.56,73521.19,0.06,-0.63705,0.00028,16.29319]
[1780277176144,30.56,73522.36,0.06,-0.63672,0.00028,16.29849]
[1780277178678,30.56,73520.61,0.06,-0.63721,0.00028,16.29059]
[1780277178715,30.56,73520.68,0.06,-0.63719,0.00028,16.2909]
[1780277179702,30.56,73520.68,0.06,-0.63719,0.00028,16.2909]
[1780277179731,30.56,73520.68,0.06,-0.63719,0.00028,16.2909]
[1780277180172,30.56,73520.68,0.06,-0.63719,0.00028,16.29091]
[1780277182186,30.56,73524.34,0.06,-0.63615,0.00028,16.30745]
[1780277185208,30.56,73526.76,0.06,-0.63547,0.00028,16.3183]
[1780277187026,30.56,73528.02,0.06,-0.63511,0.00028,16.32392]
[1780277187032,30.56,73528.02,0.06,-0.63511,0.00028,16.32392]
[1780277187101,30.56,73528.02,0.06,-0.63511,0.00028,16.32392]
[1780277187108,30.56,73528.02,0.06,-0.63511,0.00028,16.32392]
[1780277187206,30.56,73528.02,0.06,-0.63511,0.00028,16.32392]
[1780277187251,30.56,73536.88,0.06,-0.6326,0.00028,16.36319]
[1780277189236,30.56,73538.91,0.06,-0.63203,0.00028,16.37207]
[1780277190858,30.56,73541.03,0.06,-0.63143,0.00028,16.38136]
[1780277191255,30.56,73542.85,0.06,-0.63095,0.00028,16.38427]
[1780277191872,30.56,73542.85,0.06,-0.63095,0.00028,16.38427]
[1780277192063,30.56,73542.85,0.06,-0.63095,0.00028,16.38427]
[1780277192263,30.56,73542.79,0.06,-0.63097,0.00028,16.38399]
[1780277193888,30.56,73542.28,0.06,-0.63111,0.00028,16.38175]
[1780277194275,30.56,73542.62,0.06,-0.63102,0.00028,16.38321]
[1780277194907,30.56,73542.62,0.06,-0.63102,0.00028,16.38321]
[1780277196180,30.56,73543.8,0.06,-0.63068,0.00028,16.38832]
[1780277196289,30.56,73543.57,0.06,-0.63075,0.00028,16.38729]
[1780277196959,30.56,73543.57,0.06,-0.63075,0.00028,16.38729]
[1780277197297,30.56,73543.56,0.06,-0.63075,0.00028,16.38723]
[1780277197987,30.56,73543.56,0.06,-0.63075,0.00028,16.38723]
[1780277198228,30.56,73543.56,0.06,-0.63075,0.00028,16.38723]
[1780277198328,30.56,73541.52,0.06,-0.63134,0.00028,16.37832]
[1780277203013,30.56,73539.17,0.06,-0.63201,0.00028,16.36801]
[1780277203339,30.56,73536.94,0.06,-0.63264,0.00028,16.35821]
[1780277206087,30.56,73535.37,0.06,-0.63309,0.00028,16.35128]
[1780277206450,30.56,73534.52,0.06,-0.63333,0.00028,16.34755]
[1780277207367,30.56,73534.66,0.06,-0.63328,0.00028,16.3482]
[1780277208108,30.56,73534.66,0.06,-0.63328,0.00028,16.3482]
[1780277208374,30.56,73534.38,0.06,-0.63336,0.00028,16.34699]
[1780277209128,30.56,73534.38,0.06,-0.63336,0.00028,16.34699]
[1780277210558,30.56,73534.63,0.06,-0.63329,0.00028,16.34816]
[1780277211225,30.56,73534.63,0.06,-0.63329,0.00028,16.34816]
[1780277214252,30.56,73533.83,0.06,-0.63351,0.00028,16.34463]
[1780277214264,30.56,73533.83,0.06,-0.63351,0.00028,16.34463]
[1780277214266,30.56,73533.83,0.06,-0.63351,0.00028,16.34463]
[1780277214348,30.56,73532.09,0.06,-0.63401,0.00028,16.33693]
[1780277214475,30.56,73532.09,0.06,-0.63401,0.00028,16.33693]
[1780277214667,30.56,73532.09,0.06,-0.63401,0.00028,16.33693]
[1780277214671,30.56,73527.23,0.06,-0.63538,0.00028,16.31526]
[1780277216430,30.56,73521.79,0.06,-0.63692,0.00028,16.29078]
[1780277218302,30.56,73521.79,0.06,-0.63692,0.00028,16.29078]
[1780277218445,30.56,73521.83,0.06,-0.63691,0.00028,16.29097]
[1780277220318,30.56,73521.83,0.06,-0.63691,0.00028,16.29097]
[1780277220377,30.56,73524.87,0.06,-0.63605,0.00028,16.30469]
[1780277220869,30.56,73524.87,0.06,-0.63605,0.00028,16.30469]
[1780277220872,30.56,73524.47,0.06,-0.63616,0.00028,16.30289]
[1780277221538,30.56,73524.47,0.06,-0.63616,0.00028,16.30289]
[1780277221544,30.56,73524.47,0.06,-0.63616,0.00028,16.30289]
[1780277221551,30.56,73524.47,0.06,-0.63616,0.00028,16.30289]
[1780277222362,30.56,73524.47,0.06,-0.63616,0.00028,16.30289]
[1780277222398,30.56,73533.36,0.06,-0.63364,0.00028,16.34258]
[1780277224382,30.56,73533.36,0.06,-0.63364,0.00028,16.34258]
[1780277224311,30.56,73536.69,0.06,-0.6327,0.00028,16.35728]
[1780277225036,30.56,73536.69,0.06,-0.6327,0.00028,16.35728]
[1780277225080,30.56,73535.81,0.06,-0.63295,0.00028,16.3534]
[1780277230529,30.56,73537.4,0.06,-0.6325,0.00028,16.36037]
[1780277235564,30.56,73537.36,0.06,-0.63251,0.00028,16.36017]
[1780277237578,30.56,73529.62,0.06,-0.63471,0.00028,16.32589]
[1780277238634,30.56,73529.62,0.06,-0.63471,0.00028,16.32589]
[1780277238646,30.56,73528.57,0.06,-0.63501,0.00028,16.32123]
[1780277239641,30.56,73528.57,0.06,-0.63501,0.00028,16.32123]
[1780277239730,30.56,73524.87,0.06,-0.63605,0.00028,16.30468]
[1780277241584,30.56,73524.87,0.06,-0.63605,0.00028,16.30466]
[1780277241607,30.56,73523.26,0.06,-0.63651,0.00028,16.2974]
[1780277245124,30.56,73523.28,0.06,-0.6365,0.00028,16.29749]
[1780277245163,30.56,73523.18,0.06,-0.63653,0.00028,16.29708]
[1780277245702,30.56,73523.18,0.06,-0.63653,0.00028,16.29708]
[1780277245713,30.56,73523.89,0.06,-0.63633,0.00028,16.30028]
[1780277250737,30.56,73524.59,0.06,-0.63613,0.00028,16.30342]
[1780277250771,30.56,73524.28,0.06,-0.63622,0.00028,16.30201]
[1780277253768,30.56,73524.1,0.06,-0.63631,0.00028,16.29616]
[1780277253913,30.56,73524.1,0.06,-0.63631,0.00028,16.29616]
[1780277254013,30.56,73521.65,0.06,-0.637,0.00028,16.28509]
[1780277254698,30.56,73521.65,0.06,-0.637,0.00028,16.28509]
[1780277254772,30.56,73521.65,0.06,-0.637,0.00028,16.28509]
[1780277255925,30.56,73520.78,0.06,-0.63725,0.00028,16.28114]
[1780277255929,30.56,73525.25,0.06,-0.63598,0.00028,16.30131]
[1780277257720,30.56,73521.43,0.06,-0.63707,0.00028,16.28406]
[1780277258842,30.56,73521.43,0.06,-0.63707,0.00028,16.28406]
[1780277259308,30.56,73521.43,0.06,-0.63707,0.00028,16.28406]
[1780277259408,30.56,73516.91,0.06,-0.63834,0.00028,16.26352]
[1780277261749,30.56,73513.48,0.06,-0.63931,0.00028,16.24784]
[1780277265776,30.56,73518.84,0.06,-0.63779,0.00028,16.27239]
[1780277270811,30.56,73518.83,0.06,-0.6378,0.00028,16.27235]
[1780277271912,30.56,73518.83,0.06,-0.6378,0.00028,16.27235]
[1780277272014,30.56,73518.84,0.06,-0.63779,0.00028,16.27239]
[1780277273957,30.56,73518.84,0.06,-0.63779,0.00028,16.27239]
[1780277274042,30.56,73521.51,0.06,-0.63704,0.00028,16.2845]
[1780277274489,30.56,73521.51,0.06,-0.63704,0.00028,16.2845]
[1780277274843,30.56,73521.51,0.06,-0.63704,0.00028,16.2845]
[1780277277150,30.56,73521.51,0.06,-0.63704,0.00028,16.2845]
[1780277277157,30.56,73521.51,0.06,-0.63704,0.00028,16.2845]
[1780277277233,30.56,73520.63,0.06,-0.63729,0.00028,16.28049]
[1780277277512,30.56,73520.63,0.06,-0.63729,0.00028,16.28049]
[1780277277751,30.56,73520.63,0.06,-0.63729,0.00028,16.28049]
[1780277277783,30.56,73520.63,0.06,-0.63729,0.00028,16.28049]
[1780277277884,30.56,73528.39,0.06,-0.63509,0.00028,16.31542]
[1780277280082,30.56,73528.39,0.06,-0.63509,0.00028,16.31541]
[1780277280102,30.56,73528.37,0.06,-0.6351,0.00028,16.31528]
[1780277280662,30.56,73528.37,0.06,-0.6351,0.00028,16.31528]
[1780277280882,30.56,73528.37,0.06,-0.63511,0.00028,16.31523]
[1780277286923,30.56,73528.39,0.06,-0.6351,0.00028,16.3153]
[1780277287983,30.56,73528.39,0.06,-0.6351,0.00028,16.3153]
[1780277288177,30.56,73528.39,0.06,-0.6351,0.00028,16.3153]
[1780277289948,30.56,73524.33,0.06,-0.63625,0.00028,16.29708]
[1780277292966,30.56,73526.77,0.06,-0.63556,0.00028,16.30802]
[1780277295991,30.55,73530.64,0.06,-0.63447,0.00028,16.32525]
[1780277297378,30.55,73530.64,0.06,-0.63447,0.00028,16.32525]
[1780277297426,30.55,73531.3,0.06,-0.63429,0.00028,16.32814]
[1780277299368,30.55,73531.3,0.06,-0.63429,0.00028,16.32814]
[1780277299469,30.55,73530.95,0.06,-0.63439,0.00028,16.32653]
[1780277302353,30.55,73530.81,0.06,-0.63443,0.00028,16.32588]
[1780277302383,30.55,73527.79,0.06,-0.63529,0.00028,16.31235]
[1780277303357,30.55,73527.79,0.06,-0.63529,0.00028,16.31235]
[1780277305366,30.55,73526.54,0.06,-0.63564,0.00028,16.30673]
[1780277305394,30.55,73526.26,0.06,-0.63572,0.00028,16.30547]
[1780277305900,30.55,73526.26,0.06,-0.63572,0.00028,16.30547]
[1780277306120,30.55,73526.26,0.06,-0.63572,0.00028,16.30547]
[1780277306253,30.55,73526.26,0.06,-0.63572,0.00028,16.30547]
[1780277306264,30.55,73526.26,0.06,-0.63572,0.00028,16.30547]
[1780277306427,30.55,73526.26,0.06,-0.63572,0.00028,16.30547]
[1780277306452,30.55,73518.93,0.06,-0.6378,0.00028,16.27236]
[1780277307422,30.55,73518.93,0.06,-0.6378,0.00028,16.27236]
[1780277307456,30.55,73516.3,0.06,-0.63854,0.00028,16.26038]
[1780277309478,30.55,73516.3,0.06,-0.63854,0.00028,16.26038]
[1780277310463,30.55,73515.99,0.06,-0.63863,0.00028,16.25897]
[1780277310095,30.55,73515.29,0.06,-0.63882,0.00028,16.25579]
[1780277311534,30.55,73515.77,0.06,-0.63873,0.00028,16.25297]
[1780277312107,30.55,73515.3,0.06,-0.63886,0.00028,16.25083]
[1780277314492,30.55,73515.1,0.06,-0.63891,0.00028,16.24993]
[1780277315128,30.55,73514.41,0.06,-0.63911,0.00028,16.24677]
[1780277315513,30.55,73514.41,0.06,-0.63911,0.00028,16.24677]
[1780277315631,30.55,73514.41,0.06,-0.63911,0.00028,16.24677]
[1780277316135,30.55,73512.71,0.06,-0.63959,0.00028,16.23896]
[1780277318553,30.55,73512.43,0.06,-0.63967,0.00028,16.23766]
[1780277319156,30.55,73512.56,0.06,-0.63963,0.00028,16.23824]
[1780277319558,30.55,73512.56,0.06,-0.63963,0.00028,16.23824]
[1780277319751,30.55,73512.56,0.06,-0.63963,0.00028,16.23824]
[1780277320162,30.55,73512.78,0.06,-0.63957,0.00028,16.23925]
[1780277325197,30.55,73513.59,0.06,-0.63934,0.00028,16.24293]
[1780277325632,30.55,73513.59,0.06,-0.63934,0.00028,16.24293]
[1780277326209,30.55,73513.48,0.06,-0.63938,0.00028,16.2424]
[1780277326667,30.55,73513.48,0.06,-0.63938,0.00028,16.2424]
[1780277327983,30.55,73513.63,0.06,-0.63933,0.00028,16.24309]
[1780277328219,30.55,73513.68,0.06,-0.63932,0.00028,16.24331]
[1780277332738,30.55,73515.26,0.06,-0.63888,0.00028,16.25051]
[1780277333254,30.55,73515.41,0.06,-0.63883,0.00028,16.25121]
[1780277334762,30.55,73515.43,0.06,-0.63883,0.00028,16.25131]
[1780277336233,30.55,73515.35,0.06,-0.63885,0.00028,16.25095]
[1780277336275,30.55,73515.55,0.06,-0.63879,0.00028,16.25187]
[1780277341309,30.55,73516.02,0.06,-0.63866,0.00028,16.25405]
[1780277345186,30.55,73514.51,0.06,-0.63908,0.00028,16.24715]
[1780277345339,30.55,73514.73,0.06,-0.63902,0.00028,16.24818]
[1780277346345,30.55,73521.32,0.06,-0.63716,0.00028,16.27821]
[1780277347351,30.55,73528.15,0.06,-0.63522,0.00028,16.30895]
[1780277348012,30.55,73528.15,0.06,-0.63522,0.00028,16.30895]
[1780277348559,30.55,73527.78,0.06,-0.63533,0.00028,16.30727]
[1780277349365,30.55,73527.29,0.06,-0.63547,0.00028,16.30505]
[1780277352033,30.55,73528.0,0.06,-0.63527,0.00028,16.30818]
[1780277352387,30.55,73528.82,0.06,-0.63504,0.00028,16.31182]
[1780277357421,30.55,73527.69,0.06,-0.63537,0.00028,16.30662]
[1780277362152,30.55,73526.43,0.06,-0.63574,0.00028,16.30087]
[1780277362456,30.55,73525.55,0.06,-0.63599,0.00028,16.29689]
[1780277367491,30.54,73523.42,0.06,-0.6366,0.00028,16.28718]
[1780277371387,30.54,73521.78,0.06,-0.63707,0.00028,16.27972]
[1780277371397,30.54,73521.78,0.06,-0.63707,0.00028,16.27972]
[1780277371430,30.54,73521.78,0.06,-0.63707,0.00028,16.27972]
[1780277371447,30.54,73521.78,0.06,-0.63707,0.00028,16.27972]
[1780277371529,30.54,73510.29,0.06,-0.64035,0.00028,16.22212]
[1780277371615,30.54,73510.29,0.06,-0.64035,0.00028,16.22212]
[1780277371635,30.54,73510.29,0.06,-0.64035,0.00028,16.22212]
[1780277372248,30.54,73510.29,0.06,-0.64035,0.00028,16.22212]
[1780277372527,30.54,73510.39,0.06,-0.64032,0.00028,16.22258]
[1780277373534,30.54,73507.57,0.06,-0.64112,0.00028,16.20952]
[1780277377562,30.54,73503.67,0.06,-0.64222,0.00028,16.19137]
[1780277382369,30.54,73502.74,0.06,-0.64248,0.00028,16.18708]
[1780277382394,30.55,73503.51,0.06,-0.64226,0.00028,16.19074]
[1780277383552,30.55,73503.51,0.06,-0.64226,0.00028,16.19074]
[1780277383601,30.55,73503.51,0.06,-0.64226,0.00028,16.19074]
[1780277390307,30.55,73505.62,0.06,-0.64165,0.00028,16.20072]
[1780277390314,30.55,73505.62,0.06,-0.64165,0.00028,16.20072]
[1780277390579,30.55,73505.81,0.06,-0.6416,0.00028,16.20162]
[1780277391748,30.55,73505.81,0.06,-0.6416,0.00028,16.20165]
[1780277391755,30.55,73495.06,0.06,-0.64462,0.00028,16.15116]
[1780277392671,30.55,73495.06,0.06,-0.64462,0.00028,16.15118]
[1780277397617,30.55,73497.03,0.06,-0.64406,0.00028,16.16059]
[1780277397706,30.55,73497.61,0.06,-0.6439,0.00028,16.16334]
[1780277400005,30.55,73497.05,0.06,-0.64405,0.00028,16.16072]
[1780277402055,30.55,73498.52,0.06,-0.64364,0.00028,16.1677]
[1780277402319,30.55,73498.52,0.06,-0.64364,0.00028,16.1677]
[1780277402366,30.55,73500.42,0.06,-0.6431,0.00028,16.17669]
[1780277403746,30.55,73500.7,0.06,-0.64302,0.00028,16.17801]
[1780277403859,30.55,73500.7,0.06,-0.64302,0.00028,16.17801]
[1780277404252,30.55,73500.7,0.06,-0.64302,0.00028,16.17801]
[1780277404331,30.55,73500.7,0.06,-0.64302,0.00028,16.17801]
[1780277404409,30.55,73508.91,0.06,-0.6407,0.00028,16.21631]
[1780277405589,30.55,73497.83,0.06,-0.64382,0.00028,16.16454]
[1780277405753,30.55,73497.83,0.06,-0.64382,0.00028,16.16454]
[1780277406770,30.55,73497.73,0.06,-0.64385,0.00028,16.16409]
[1780277410887,30.55,73497.27,0.06,-0.64398,0.00028,16.16198]
[1780277410982,30.55,73499.04,0.06,-0.64348,0.00028,16.17034]
[1780277416844,30.55,73500.33,0.06,-0.64311,0.00028,16.1765]
[1780277417849,30.55,73503.63,0.06,-0.64218,0.00028,16.19198]
[1780277418772,30.55,73503.63,0.06,-0.64218,0.00028,16.19198]
[1780277418776,30.55,73503.63,0.06,-0.64218,0.00028,16.19198]
[1780277419024,30.55,73503.63,0.06,-0.64218,0.00028,16.19198]
[1780277419115,30.55,73503.63,0.06,-0.64218,0.00028,16.19198]
[1780277419126,30.55,73503.63,0.06,-0.64218,0.00028,16.19198]
[1780277419162,30.55,73514.46,0.06,-0.63912,0.00028,16.24212]
[1780277419862,30.55,73514.31,0.06,-0.63917,0.00028,16.24143]
[1780277420868,30.56,73520.0,0.06,-0.63755,0.00028,16.26744]
[1780277421877,30.56,73520.0,0.06,-0.63755,0.00028,16.26744]
[1780277421892,30.56,73520.0,0.06,-0.63755,0.00028,16.26744]
[1780277421902,30.56,73520.0,0.06,-0.63755,0.00028,16.26744]
[1780277421925,30.56,73520.0,0.06,-0.63755,0.00028,16.26744]
[1780277422073,30.56,73520.0,0.06,-0.63755,0.00028,16.26744]
[1780277422081,30.56,73520.0,0.06,-0.63755,0.00028,16.26744]
[1780277422269,30.56,73520.0,0.06,-0.63755,0.00028,16.26744]
[1780277422390,30.56,73520.0,0.06,-0.63755,0.00028,16.26744]
[1780277422444,30.56,73520.0,0.06,-0.63755,0.00028,16.26744]
[1780277422451,30.56,73520.0,0.06,-0.63755,0.00028,16.26744]
[1780277422487,30.56,73517.1,0.06,-0.63837,0.00028,16.25431]
[1780277424147,30.56,73517.1,0.06,-0.63837,0.00028,16.25431]
[1780277424248,30.56,73513.64,0.06,-0.63935,0.00028,16.23848]
[1780277424743,30.56,73513.64,0.06,-0.63935,0.00028,16.23848]
[1780277424897,30.56,73513.64,0.06,-0.63935,0.00028,16.23846]
[1780277429931,30.56,73510.6,0.06,-0.64021,0.00028,16.2244]
[1780277430944,30.56,73507.17,0.06,-0.64118,0.00028,16.20851]
[1780277434322,30.56,73507.95,0.06,-0.641,0.00028,16.2071]
[1780277434332,30.56,73508.25,0.06,-0.64091,0.00028,16.20849]
[1780277435337,30.56,73508.25,0.06,-0.64091,0.00028,16.20849]
[1780277435338,30.56,73508.51,0.06,-0.64084,0.00028,16.2097]
[1780277438362,30.56,73509.3,0.06,-0.64062,0.00028,16.21336]
[1780277438463,30.56,73513.2,0.06,-0.63951,0.00028,16.23135]
[1780277438908,30.56,73513.2,0.06,-0.63951,0.00028,16.23135]
[1780277438911,30.56,73513.2,0.06,-0.63951,0.00028,16.23135]
[1780277438931,30.56,73513.2,0.06,-0.63951,0.00028,16.23135]
[1780277439033,30.56,73515.0,0.06,-0.639,0.00028,16.23961]
[1780277440378,30.56,73515.0,0.06,-0.639,0.00028,16.23961]
[1780277440391,30.56,73515.0,0.06,-0.639,0.00028,16.23961]
[1780277440413,30.56,73515.0,0.06,-0.639,0.00028,16.23961]
[1780277440469,30.56,73517.57,0.06,-0.63828,0.00028,16.25139]
[1780277441397,30.56,73517.57,0.06,-0.63828,0.00028,16.25139]
[1780277441407,30.56,73516.93,0.06,-0.63846,0.00028,16.24849]
[1780277445458,30.56,73515.78,0.06,-0.63878,0.00028,16.24328]
[1780277445469,30.56,73515.78,0.06,-0.63878,0.00028,16.24328]
[1780277445490,30.56,73515.32,0.06,-0.63891,0.00028,16.24122]
[1780277447468,30.56,73515.32,0.06,-0.63891,0.00028,16.24122]
[1780277447557,30.56,73516.47,0.06,-0.63858,0.00028,16.24652]
[1780277448319,30.56,73516.47,0.06,-0.63858,0.00028,16.24652]
[1780277448328,30.56,73516.47,0.06,-0.63858,0.00028,16.24652]
[1780277448421,30.56,73514.55,0.06,-0.63912,0.00028,16.23773]
[1780277448806,30.56,73514.55,0.06,-0.63912,0.00028,16.23773]
[1780277449071,30.56,73514.55,0.06,-0.63912,0.00028,16.23775]
[1780277450518,30.56,73514.55,0.06,-0.63912,0.00028,16.23775]
[1780277450538,30.56,73500.53,0.06,-0.64307,0.00028,16.17272]
[1780277451523,30.56,73500.53,0.06,-0.64307,0.00028,16.17272]
[1780277451963,30.56,73500.51,0.06,-0.64308,0.00028,16.17262]
[1780277451968,30.56,73500.51,0.06,-0.64308,0.00028,16.17262]
[1780277451973,30.56,73500.51,0.06,-0.64308,0.00028,16.17262]
[1780277452093,30.56,73500.66,0.06,-0.64304,0.00028,16.17333]
[1780277453537,30.56,73500.66,0.06,-0.64304,0.00028,16.17333]
[1780277453540,30.56,73495.99,0.06,-0.64434,0.00028,16.1514]
[1780277454543,30.56,73495.99,0.06,-0.64434,0.00028,16.1514]
[1780277455587,30.56,73495.71,0.06,-0.64442,0.00028,16.15008]
[1780277456123,30.56,73496.19,0.06,-0.64429,0.00028,16.15238]
[1780277461154,30.56,73496.21,0.06,-0.64427,0.00028,16.15262]
[1780277461697,30.56,73496.21,0.06,-0.64427,0.00028,16.15262]
[1780277462161,30.56,73496.5,0.06,-0.64419,0.00028,16.15401]
[1780277465182,30.56,73493.75,0.06,-0.64496,0.00028,16.14107]
[1780277466188,30.56,73487.94,0.06,-0.64658,0.00028,16.11339]
[1780277466746,30.56,73487.94,0.06,-0.64658,0.00028,16.11339]
[1780277467195,30.56,73487.73,0.06,-0.64664,0.00028,16.11242]
[1780277469209,30.57,73499.11,0.06,-0.64344,0.00028,16.16656]
[1780277469777,30.57,73499.11,0.06,-0.64344,0.00028,16.16656]
[1780277470217,30.57,73499.08,0.06,-0.64345,0.00028,16.16644]
[1780277471788,30.57,73498.18,0.06,-0.6437,0.00028,16.16223]
[1780277472108,30.57,73498.18,0.06,-0.6437,0.00028,16.16223]
[1780277472231,30.57,73498.73,0.06,-0.64354,0.00028,16.16484]
[1780277477265,30.57,73499.73,0.06,-0.64325,0.00028,16.16968]
[1780277481942,30.57,73500.66,0.06,-0.64298,0.00028,16.17414]
[1780277482301,30.57,73495.11,0.06,-0.64454,0.00028,16.148]
[1780277483979,30.57,73495.11,0.06,-0.64454,0.00028,16.148]
[1780277484320,30.57,73494.96,0.06,-0.64458,0.00028,16.14735]
[1780277486028,30.57,73494.94,0.06,-0.64459,0.00028,16.1473]
[1780277486330,30.57,73494.49,0.06,-0.64471,0.00028,16.14523]
[1780277487033,30.57,73494.49,0.06,-0.64471,0.00028,16.14523]
[1780277488536,30.57,73496.46,0.06,-0.64415,0.00028,16.15456]
[1780277488558,30.57,73496.79,0.06,-0.64406,0.00028,16.15615]
[1780277489112,30.57,73496.79,0.06,-0.64406,0.00028,16.15615]
[1780277490359,30.57,73496.79,0.06,-0.64406,0.00028,16.15617]
[1780277495238,30.57,73496.58,0.06,-0.64415,0.00028,16.15021]
[1780277495393,30.57,73496.63,0.06,-0.64414,0.00028,16.15047]
[1780277500428,30.58,73496.95,0.06,-0.64404,0.00028,16.15208]
[1780277505382,30.58,73496.34,0.06,-0.64421,0.00028,16.14929]
[1780277505483,30.58,73500.47,0.06,-0.64304,0.00028,16.16879]
[1780277507408,30.58,73500.47,0.06,-0.64304,0.00028,16.16882]
[1780277509111,30.58,73500.82,0.06,-0.64294,0.00028,16.17051]
[1780277509133,30.58,73501.06,0.06,-0.64287,0.00028,16.17164]
[1780277514530,30.58,73501.93,0.06,-0.64262,0.00028,16.17583]
[1780277515534,30.58,73496.18,0.06,-0.64423,0.00028,16.14879]
[1780277516612,30.58,73496.18,0.06,-0.64423,0.00028,16.14879]
[1780277517592,30.58,73495.58,0.06,-0.6444,0.00028,16.14597]
[1780277517693,30.58,73495.55,0.06,-0.64441,0.00028,16.14585]
[1780277519674,30.58,73495.55,0.06,-0.64441,0.00028,16.14587]
[1780277519699,30.58,73495.11,0.06,-0.64453,0.00028,16.14381]
[1780277522582,30.58,73491.67,0.06,-0.64549,0.00028,16.12756]
[1780277525787,30.58,73491.33,0.06,-0.64558,0.00028,16.12602]
[1780277526611,30.58,73491.33,0.06,-0.64558,0.00028,16.1261]
[1780277530867,30.58,73491.33,0.06,-0.64558,0.00028,16.1261]
[1780277532147,30.59,73491.59,0.06,-0.64549,0.00028,16.12754]
[1780277532653,30.59,73488.81,0.06,-0.64627,0.00028,16.11432]
[1780277533873,30.59,73488.48,0.06,-0.64636,0.00028,16.11279]
[1780277534666,30.59,73487.5,0.06,-0.64663,0.00028,16.10815]
[1780277535872,30.59,73487.68,0.06,-0.64658,0.00028,16.10906]
[1780277536387,30.59,73487.68,0.06,-0.64658,0.00028,16.10906]
[1780277536680,30.59,73487.33,0.06,-0.64667,0.00028,16.10743]
[1780277537918,30.59,73487.07,0.06,-0.64674,0.00028,16.10623]
[1780277538695,30.59,73485.97,0.06,-0.64705,0.00028,16.101]
[1780277538957,30.59,73485.97,0.06,-0.64705,0.00028,16.101]
[1780277540516,30.59,73485.87,0.06,-0.64707,0.00028,16.10056]
[1780277540708,30.59,73485.28,0.06,-0.64723,0.00028,16.09778]
[1780277544048,30.59,73484.69,0.06,-0.64739,0.00028,16.09509]
[1780277544736,30.59,73488.88,0.06,-0.64621,0.00028,16.11522]
[1780277546580,30.6,73494.31,0.06,-0.64469,0.00028,16.14113]
[1780277549107,30.6,73494.31,0.06,-0.64469,0.00028,16.14113]
[1780277549936,30.6,73495.36,0.06,-0.64439,0.00028,16.14615]
[1780277550032,30.6,73493.58,0.06,-0.64489,0.00028,16.13774]
[1780277556650,30.6,73493.9,0.06,-0.64483,0.00028,16.13438]
[1780277561859,30.6,73496.18,0.06,-0.64418,0.00028,16.14526]
[1780277566733,30.6,73486.6,0.06,-0.64686,0.00028,16.09976]
[1780277571408,30.6,73486.46,0.06,-0.6469,0.00028,16.09919]
[1780277571488,30.6,73486.94,0.06,-0.64676,0.00028,16.10152]
[1780277576968,30.61,73486.16,0.06,-0.64696,0.00028,16.098]
[1780277579539,30.61,73486.87,0.06,-0.64676,0.00028,16.10144]
[1780277579600,30.61,73487.2,0.06,-0.64667,0.00028,16.1031]
[1780277582582,30.61,73487.27,0.06,-0.64664,0.00028,16.10348]
[1780277582601,30.61,73487.6,0.06,-0.64655,0.00028,16.10514]
[1780277584568,30.61,73487.6,0.06,-0.64655,0.00028,16.10514]
[1780277585597,30.61,73487.6,0.06,-0.64654,0.00028,16.10523]
[1780277590673,30.61,73486.54,0.06,-0.64683,0.00028,16.10033]
[1780277590724,30.61,73486.03,0.06,-0.64696,0.00028,16.09797]
[1780277591718,30.61,73486.03,0.06,-0.64696,0.00028,16.09797]
[1780277592697,30.61,73486.03,0.06,-0.64696,0.00028,16.09797]
[1780277592772,30.61,73487.58,0.06,-0.64652,0.00028,16.10548]
[1780277593722,30.61,73487.58,0.06,-0.64652,0.00028,16.10548]
[1780277594776,30.61,73487.58,0.06,-0.64652,0.00028,16.10548]
[1780277596224,30.62,73487.58,0.06,-0.64652,0.00028,16.10556]
[1780277596251,30.62,73486.19,0.06,-0.64691,0.00028,16.09894]
[1780277599324,30.62,73485.91,0.06,-0.64698,0.00028,16.09768]
[1780277599468,30.62,73485.91,0.06,-0.64698,0.00028,16.09768]
[1780277599484,30.62,73485.91,0.06,-0.64698,0.00028,16.09768]
[1780277599543,30.62,73494.38,0.06,-0.6446,0.00028,16.13806]
[1780277599827,30.62,73494.38,0.06,-0.6446,0.00028,16.13806]
[1780277600338,30.62,73494.38,0.06,-0.6446,0.00028,16.13806]
[1780277600360,30.62,73505.17,0.06,-0.64157,0.00028,16.18869]
[1780277600864,30.62,73505.17,0.06,-0.64157,0.00028,16.18869]
[1780277601141,30.62,73505.34,0.06,-0.64152,0.00028,16.18952]
[1780277602148,30.62,73504.96,0.06,-0.64162,0.00028,16.18778]
[1780277602877,30.62,73504.96,0.06,-0.64162,0.00028,16.18778]
[1780277604458,30.62,73504.73,0.06,-0.64168,0.00028,16.18674]
[1780277604510,30.62,73505.35,0.06,-0.64151,0.00028,16.18965]
[1780277604982,30.62,73505.35,0.06,-0.64151,0.00028,16.18965]
[1780277605171,30.62,73505.47,0.06,-0.64147,0.00028,16.19023]
[1780277605972,30.62,73505.47,0.06,-0.64147,0.00028,16.19023]
[1780277606519,30.62,73505.47,0.06,-0.64147,0.00028,16.19023]
[1780277606531,30.62,73506.29,0.06,-0.64124,0.00028,16.19406]
[1780277608784,30.62,73506.29,0.06,-0.64124,0.00028,16.19408]
[1780277608788,30.62,73506.29,0.06,-0.64124,0.00028,16.19408]
[1780277608803,30.62,73506.29,0.06,-0.64124,0.00028,16.19408]
[1780277609196,30.62,73505.67,0.06,-0.64141,0.00028,16.19125]
[1780277610204,30.62,73501.08,0.06,-0.6427,0.00028,16.16989]
[1780277612027,30.62,73501.42,0.06,-0.64264,0.00028,16.16646]
[1780277612217,30.62,73501.9,0.06,-0.6425,0.00028,16.16874]
[1780277613033,30.62,73501.9,0.06,-0.6425,0.00028,16.16874]
[1780277614732,30.62,73501.84,0.06,-0.64252,0.00028,16.16849]
[1780277614755,30.62,73497.42,0.06,-0.64376,0.00028,16.14783]
[1780277618260,30.62,73499.98,0.06,-0.64304,0.00028,16.15991]
[1780277623297,30.63,73501.24,0.06,-0.64268,0.00028,16.16588]
[1780277625237,30.63,73501.58,0.06,-0.64258,0.00028,16.16749]
[1780277625339,30.63,73504.85,0.06,-0.64166,0.00028,16.18273]
[1780277627273,30.63,73504.85,0.06,-0.64166,0.00028,16.18273]
[1780277627335,30.63,73504.84,0.06,-0.64166,0.00028,16.18268]
[1780277629565,30.63,73504.84,0.06,-0.64166,0.00028,16.18268]
[1780277629568,30.63,73504.84,0.06,-0.64166,0.00028,16.18268]
[1780277629591,30.63,73504.84,0.06,-0.64166,0.00028,16.18268]
[1780277629666,30.63,73505.94,0.06,-0.64135,0.00028,16.18779]
[1780277631337,30.63,73505.94,0.06,-0.64135,0.00028,16.18779]
[1780277631425,30.63,73498.26,0.06,-0.64351,0.00028,16.15191]
[1780277632342,30.63,73498.26,0.06,-0.64351,0.00028,16.15191]
[1780277632406,30.63,73498.19,0.06,-0.64353,0.00028,16.15158]
[1780277633266,30.63,73498.19,0.06,-0.64353,0.00028,16.15158]
[1780277633365,30.63,73498.19,0.06,-0.64353,0.00028,16.1516]
[1780277638400,30.63,73498.48,0.06,-0.64345,0.00028,16.15303]
[1780277641479,30.63,73497.94,0.06,-0.6436,0.00028,16.15052]
[1780277641581,30.63,73498.52,0.06,-0.64343,0.00028,16.15325]
[1780277645622,30.63,73498.46,0.06,-0.64345,0.00028,16.15297]
[1780277645658,30.63,73498.46,0.06,-0.64345,0.00028,16.15297]
[1780277645719,30.63,73498.59,0.06,-0.64341,0.00028,16.15359]
[1780277646637,30.63,73498.59,0.06,-0.64341,0.00028,16.15359]
[1780277646715,30.63,73499.06,0.06,-0.64328,0.00028,16.1558]
[1780277647652,30.63,73499.06,0.06,-0.64328,0.00028,16.1558]
[1780277647703,30.63,73499.06,0.06,-0.64328,0.00028,16.1558]
[1780277647734,30.63,73499.8,0.06,-0.64307,0.00028,16.1593]
[1780277653506,30.63,73502.47,0.06,-0.64231,0.00028,16.1719]
[1780277656163,30.63,73502.89,0.06,-0.64219,0.00028,16.17391]
[1780277656257,30.63,73502.89,0.06,-0.64219,0.00028,16.17391]
[1780277656392,30.63,73502.89,0.06,-0.64219,0.00028,16.17391]
[1780277656403,30.63,73502.89,0.06,-0.64219,0.00028,16.17391]
[1780277656528,30.63,73502.89,0.06,-0.64219,0.00028,16.17391]
[1780277656577,30.63,73515.32,0.06,-0.63869,0.00028,16.23125]
[1780277656898,30.63,73515.32,0.06,-0.63869,0.00028,16.23125]
[1780277657612,30.63,73515.32,0.06,-0.63869,0.00028,16.23125]
[1780277657843,30.63,73515.32,0.06,-0.63869,0.00028,16.23125]
[1780277657714,30.63,73517.26,0.06,-0.63814,0.00028,16.24011]
[1780277657906,30.63,73517.26,0.06,-0.63814,0.00028,16.24011]
[1780277659548,30.63,73521.23,0.06,-0.63702,0.00028,16.2581]
[1780277659963,30.63,73521.23,0.06,-0.63702,0.00028,16.2581]
[1780277660719,30.63,73521.23,0.06,-0.63702,0.00028,16.2581]
[1780277660939,30.63,73519.82,0.06,-0.63741,0.00028,16.25178]
[1780277661039,30.63,73519.82,0.06,-0.63741,0.00028,16.25178]
[1780277661043,30.63,73519.82,0.06,-0.63741,0.00028,16.25178]
[1780277661420,30.63,73519.82,0.06,-0.63741,0.00028,16.25178]
[1780277661561,30.63,73519.82,0.06,-0.63741,0.00028,16.25178]
[1780277662569,30.63,73509.27,0.06,-0.64039,0.00028,16.20363]
[1780277663576,30.63,73510.14,0.06,-0.64014,0.00028,16.20766]
[1780277664067,30.63,73510.14,0.06,-0.64014,0.00028,16.20766]
[1780277664582,30.63,73509.78,0.06,-0.64024,0.00028,16.20603]
[1780277665023,30.63,73509.78,0.06,-0.64024,0.00028,16.20603]
[1780277666223,30.63,73509.78,0.06,-0.64024,0.00028,16.20606]
[1780277666597,30.63,73509.79,0.06,-0.64023,0.00028,16.20613]
[1780277668062,30.63,73509.6,0.06,-0.64028,0.00028,16.20528]
[1780277668612,30.63,73509.11,0.06,-0.64042,0.00028,16.20305]
[1780277670138,30.63,73507.52,0.06,-0.64087,0.00028,16.19574]
[1780277670349,30.63,73507.52,0.06,-0.64087,0.00028,16.19574]
[1780277670628,30.63,73507.79,0.06,-0.64079,0.00028,16.19701]
[1780277673207,30.63,73507.79,0.06,-0.64079,0.00028,16.19701]
[1780277673651,30.64,73507.9,0.06,-0.64079,0.00028,16.19251]
[1780277673913,30.64,73507.9,0.06,-0.64079,0.00028,16.19251]
[1780277674669,30.64,73507.17,0.06,-0.641,0.00028,16.18914]
[1780277679703,30.64,73506.39,0.06,-0.64122,0.00028,16.18559]
[1780277680437,30.64,73506.39,0.06,-0.64122,0.00028,16.18559]
[1780277680710,30.64,73506.53,0.06,-0.64118,0.00028,16.18624]
[1780277681470,30.64,73506.53,0.06,-0.64118,0.00028,16.18624]
[1780277681720,30.64,73506.51,0.06,-0.64118,0.00028,16.18616]
[1780277683422,30.64,73506.51,0.06,-0.64118,0.00028,16.18616]
[1780277683457,30.64,73506.51,0.06,-0.64118,0.00028,16.18616]
[1780277683468,30.64,73506.51,0.06,-0.64118,0.00028,16.18616]
[1780277683528,30.64,73506.51,0.06,-0.64118,0.00028,16.18616]
[1780277683539,30.64,73506.51,0.06,-0.64118,0.00028,16.18616]
[1780277683550,30.64,73506.51,0.06,-0.64118,0.00028,16.18616]
[1780277684737,30.64,73509.38,0.06,-0.64037,0.00028,16.19944]
[1780277689663,30.64,73510.91,0.06,-0.63994,0.00028,16.20647]
[1780277689772,30.64,73511.35,0.06,-0.63982,0.00028,16.20848]
[1780277691787,30.64,73514.04,0.06,-0.63906,0.00028,16.22079]
[1780277692698,30.64,73514.04,0.06,-0.63906,0.00028,16.22079]
[1780277692956,30.64,73514.04,0.06,-0.63906,0.00028,16.22079]
[1780277692794,30.64,73517.21,0.06,-0.63817,0.00028,16.23523]
[1780277693800,30.64,73516.96,0.06,-0.63824,0.00028,16.23409]
[1780277694733,30.64,73516.96,0.06,-0.63824,0.00028,16.23409]
[1780277694834,30.64,73515.57,0.06,-0.63863,0.00028,16.22777]
[1780277695688,30.64,73515.57,0.06,-0.63863,0.00028,16.22777]
[1780277696677,30.64,73515.57,0.06,-0.63863,0.00028,16.22778]
[1780277697733,30.64,73514.72,0.06,-0.63887,0.00028,16.22392]
[1780277699125,30.64,73514.42,0.06,-0.63895,0.00028,16.22258]
[1780277699843,30.64,73514.14,0.06,-0.63903,0.00028,16.22131]
[1780277701810,30.64,73513.04,0.06,-0.63934,0.00028,16.21626]
[1780277701865,30.64,73512.95,0.06,-0.63937,0.00028,16.21583]
[1780277702037,30.64,73512.95,0.06,-0.63937,0.00028,16.21583]
[1780277702051,30.64,73512.95,0.06,-0.63937,0.00028,16.21583]
[1780277702062,30.64,73512.95,0.06,-0.63937,0.00028,16.21583]
[1780277702330,30.64,73512.95,0.06,-0.63937,0.00028,16.21583]
[1780277702867,30.64,73518.51,0.06,-0.6378,0.00028,16.24118]
[1780277703873,30.64,73529.26,0.06,-0.63475,0.00028,16.28952]
[1780277704880,30.64,73529.78,0.06,-0.6346,0.00028,16.29185]
[1780277705943,30.64,73529.78,0.06,-0.6346,0.00028,16.29185]
[1780277705972,30.64,73528.07,0.06,-0.63509,0.00028,16.28424]
[1780277706938,30.64,73528.07,0.06,-0.63509,0.00028,16.28424]
[1780277706998,30.64,73527.32,0.06,-0.6353,0.00028,16.28091]
[1780277707943,30.64,73527.32,0.06,-0.6353,0.00028,16.28091]
[1780277707982,30.64,73524.34,0.06,-0.63614,0.00028,16.26759]
[1780277709406,30.64,73524.34,0.06,-0.63614,0.00028,16.26761]
[1780277709427,30.64,73524.35,0.06,-0.63614,0.00028,16.26765]
[1780277710119,30.64,73524.35,0.06,-0.63613,0.00028,16.26768]
[1780277713068,30.64,73526.5,0.06,-0.63553,0.00028,16.27729]
[1780277713510,30.64,73526.5,0.06,-0.63553,0.00028,16.27729]
[1780277713942,30.64,73528.2,0.06,-0.63505,0.00028,16.28489]
[1780277716964,30.64,73525.78,0.06,-0.63573,0.00028,16.27412]
[1780277721998,30.64,73525.14,0.06,-0.63591,0.00028,16.27127]
[1780277724203,30.64,73524.51,0.06,-0.63609,0.00028,16.26842]
[1780277725022,30.64,73524.05,0.06,-0.63622,0.00028,16.26634]
[1780277729247,30.64,73526.02,0.06,-0.63566,0.00028,16.27513]
[1780277730058,30.64,73526.04,0.06,-0.63566,0.00028,16.2752]
[1780277733077,30.64,73529.71,0.06,-0.63466,0.00028,16.28648]
[1780277734272,30.64,73529.71,0.06,-0.63466,0.00028,16.28648]
[1780277734281,30.64,73529.75,0.06,-0.63465,0.00028,16.28663]
[1780277736297,30.64,73529.75,0.06,-0.63465,0.00028,16.28663]
[1780277738086,30.63,73529.3,0.06,-0.63479,0.00028,16.28451]
[1780277738097,30.63,73529.3,0.06,-0.63479,0.00028,16.28451]
[1780277738168,30.63,73532.15,0.06,-0.63398,0.00028,16.29716]
[1780277739351,30.63,73532.15,0.06,-0.63398,0.00028,16.29716]
[1780277739417,30.63,73535.01,0.06,-0.63317,0.00028,16.30976]
[1780277741517,30.63,73535.01,0.06,-0.63317,0.00028,16.30978]
[1780277741584,30.63,73535.01,0.06,-0.63317,0.00028,16.30978]
[1780277741598,30.63,73535.01,0.06,-0.63317,0.00028,16.30978]
[1780277741659,30.64,73535.17,0.06,-0.63312,0.00028,16.3105]
[1780277743149,30.63,73527.34,0.06,-0.63535,0.00028,16.27575]
[1780277744477,30.63,73527.34,0.06,-0.63535,0.00028,16.27575]
[1780277744534,30.63,73526.64,0.06,-0.63554,0.00028,16.2726]
[1780277749563,30.63,73528.78,0.06,-0.63494,0.00028,16.28209]
[1780277750512,30.63,73528.38,0.06,-0.63506,0.00028,16.28029]
[1780277750547,30.63,73529.65,0.06,-0.6347,0.00028,16.28593]
[1780277753637,30.63,73527.55,0.06,-0.6353,0.00028,16.27653]
[1780277753726,30.63,73526.86,0.06,-0.63549,0.00028,16.27342]
[1780277755662,30.63,73526.86,0.06,-0.63549,0.00028,16.27342]
[1780277755842,30.63,73526.86,0.06,-0.63549,0.00028,16.27342]
[1780277756687,30.63,73526.54,0.06,-0.63559,0.00028,16.27197]
[1780277756698,30.63,73526.54,0.06,-0.63559,0.00028,16.27197]
[1780277756788,30.63,73526.15,0.06,-0.6357,0.00028,16.27021]
[1780277762280,30.63,73521.64,0.06,-0.63698,0.00028,16.24988]
[1780277763182,30.63,73521.64,0.06,-0.63698,0.00028,16.24988]
[1780277763208,30.63,73521.64,0.06,-0.63698,0.00028,16.24988]
[1780277763228,30.63,73521.64,0.06,-0.63698,0.00028,16.24988]
[1780277763813,30.63,73521.64,0.06,-0.63698,0.00028,16.24988]
[1780277763884,30.63,73521.64,0.06,-0.63698,0.00028,16.24988]
[1780277763914,30.63,73534.03,0.06,-0.63347,0.00028,16.30518]
[1780277765301,30.63,73536.62,0.06,-0.63273,0.00028,16.31657]
[1780277770340,30.63,73533.78,0.06,-0.63354,0.00028,16.30402]
[1780277773359,30.63,73537.82,0.06,-0.6324,0.00028,16.32178]
[1780277775127,30.63,73537.18,0.06,-0.63258,0.00028,16.31895]
[1780277775374,30.63,73537.45,0.06,-0.6325,0.00028,16.32012]
[1780277780412,30.63,73537.93,0.06,-0.63237,0.00028,16.32215]
[1780277781228,30.63,73537.93,0.06,-0.63237,0.00028,16.32215]
[1780277781351,30.63,73537.93,0.06,-0.63237,0.00028,16.32215]
[1780277781452,30.63,73533.43,0.06,-0.63365,0.00028,16.30234]
[1780277785353,30.63,73534.25,0.06,-0.63342,0.00028,16.30597]
[1780277785454,30.63,73534.91,0.06,-0.63323,0.00028,16.3089]
[1780277786368,30.63,73534.91,0.06,-0.63323,0.00028,16.3089]
[1780277786469,30.63,73535.31,0.06,-0.63311,0.00028,16.31069]
[1780277787417,30.63,73535.31,0.06,-0.63311,0.00028,16.31069]
[1780277787519,30.63,73535.45,0.06,-0.63307,0.00028,16.3113]
[1780277788468,30.63,73535.45,0.06,-0.63307,0.00028,16.3113]
[1780277789487,30.63,73535.33,0.06,-0.63311,0.00028,16.31079]
[1780277793500,30.63,73532.13,0.06,-0.63405,0.00028,16.29167]
[1780277794567,30.63,73532.13,0.06,-0.63405,0.00028,16.29167]
[1780277794611,30.63,73534.85,0.06,-0.63328,0.00028,16.3037]
[1780277798535,30.63,73537.68,0.06,-0.63247,0.00028,16.31615]
[1780277802707,30.63,73538.59,0.06,-0.63221,0.00028,16.32013]
[1780277802808,30.63,73538.87,0.06,-0.63214,0.00028,16.32135]
[1780277808802,30.63,73539.33,0.06,-0.632,0.00028,16.32342]
[1780277808904,30.63,73542.06,0.06,-0.63122,0.00028,16.33536]
[1780277811626,30.63,73539.57,0.06,-0.63193,0.00028,16.32454]
[1780277812893,30.63,73539.57,0.06,-0.63193,0.00028,16.32454]
[1780277812994,30.63,73535.91,0.06,-0.63297,0.00028,16.3085]
[1780277813907,30.63,73535.91,0.06,-0.63297,0.00028,16.3085]
[1780277814279,30.63,73535.49,0.06,-0.63309,0.00028,16.30666]
[1780277814647,30.63,73535.49,0.06,-0.63309,0.00028,16.30666]
[1780277817669,30.63,73532.94,0.06,-0.63381,0.00028,16.29545]
[1780277819942,30.63,73531.31,0.06,-0.63427,0.00028,16.28824]
[1780277819949,30.63,73531.31,0.06,-0.63427,0.00028,16.28824]
[1780277820039,30.63,73531.33,0.06,-0.63426,0.00028,16.28837]
[1780277824880,30.63,73531.67,0.06,-0.63416,0.00028,16.28991]
[1780277824894,30.63,73531.67,0.06,-0.63416,0.00028,16.28991]
[1780277824914,30.63,73531.67,0.06,-0.63416,0.00028,16.28991]
[1780277824989,30.63,73533.53,0.06,-0.63363,0.00028,16.29819]
[1780277825523,30.63,73533.53,0.06,-0.63363,0.00028,16.29819]
[1780277825530,30.63,73533.53,0.06,-0.63363,0.00028,16.29819]
[1780277825708,30.63,73533.53,0.06,-0.63363,0.00028,16.29819]
[1780277825715,30.63,73533.53,0.06,-0.63363,0.00028,16.29819]
[1780277826003,30.63,73533.53,0.06,-0.63363,0.00028,16.29819]
[1780277826120,30.63,73533.53,0.06,-0.63363,0.00028,16.29819]
[1780277826139,30.63,73513.68,0.06,-0.63925,0.00028,16.20893]
[1780277828013,30.63,73513.68,0.06,-0.63925,0.00028,16.20893]
[1780277828079,30.63,73520.59,0.06,-0.6373,0.00028,16.24036]
[1780277829022,30.63,73520.59,0.06,-0.6373,0.00028,16.24036]
[1780277829058,30.63,73525.09,0.06,-0.63602,0.00028,16.26058]
[1780277831772,30.63,73530.61,0.06,-0.63446,0.00028,16.28521]
[1780277833781,30.63,73528.07,0.06,-0.63518,0.00028,16.27388]
[1780277836808,30.63,73523.55,0.06,-0.63647,0.00028,16.25359]
[1780277838212,30.63,73521.7,0.06,-0.63699,0.00028,16.24525]
[1780277838816,30.63,73522.52,0.06,-0.63676,0.00028,16.24896]
[1780277843851,30.63,73521.23,0.06,-0.63712,0.00028,16.24315]
[1780277844247,30.63,73521.23,0.06,-0.63712,0.00028,16.24315]
[1780277845152,30.63,73521.23,0.06,-0.63712,0.00028,16.24315]
[1780277845864,30.63,73516.7,0.06,-0.6384,0.00028,16.22259]
[1780277847278,30.63,73515.02,0.06,-0.63888,0.00028,16.21491]
[1780277847879,30.63,73511.07,0.06,-0.63999,0.00028,16.1968]
[1780277848288,30.63,73511.07,0.06,-0.63999,0.00028,16.1968]
[1780277848888,30.63,73511.81,0.06,-0.63978,0.00028,16.20021]
[1780277850328,30.63,73513.93,0.06,-0.63918,0.00028,16.20995]
[1780277853412,30.63,73513.04,0.06,-0.63947,0.00028,16.20083]
[1780277853924,30.63,73512.93,0.06,-0.63951,0.00028,16.20032]
[1780277855412,30.63,73512.92,0.06,-0.63951,0.00028,16.20027]
[1780277855938,30.63,73513.12,0.06,-0.63945,0.00028,16.20119]
[1780277856417,30.63,73513.12,0.06,-0.63945,0.00028,16.20119]
[1780277857502,30.63,73512.91,0.06,-0.63951,0.00028,16.20022]
[1780277857953,30.63,73512.26,0.06,-0.6397,0.00028,16.19724]
[1780277861362,30.63,73513.17,0.06,-0.63944,0.00028,16.20141]
[1780277861560,30.63,73513.17,0.06,-0.63944,0.00028,16.20141]
[1780277861987,30.63,73522.06,0.06,-0.63693,0.00028,16.24183]
[1780277862508,30.63,73522.06,0.06,-0.63693,0.00028,16.24183]
[1780277863050,30.63,73532.71,0.06,-0.6339,0.00028,16.28947]
[1780277863508,30.63,73532.71,0.06,-0.6339,0.00028,16.28947]
[1780277863673,30.63,73532.71,0.06,-0.6339,0.00028,16.28947]
[1780277864058,30.63,73534.68,0.06,-0.63335,0.00028,16.29818]
[1780277864533,30.63,73534.68,0.06,-0.63335,0.00028,16.29818]
[1780277864560,30.63,73534.68,0.06,-0.63335,0.00028,16.29818]
[1780277865064,30.63,73534.26,0.06,-0.63347,0.00028,16.29632]
[1780277866572,30.63,73534.41,0.06,-0.63342,0.00028,16.29698]
[1780277867078,30.63,73534.62,0.06,-0.63336,0.00028,16.2979]
[1780277867587,30.63,73534.62,0.06,-0.63336,0.00028,16.2979]
[1780277867790,30.63,73534.62,0.06,-0.63336,0.00028,16.2979]
[1780277868085,30.63,73535.16,0.06,-0.63321,0.00028,16.30027]
[1780277871105,30.63,73532.46,0.06,-0.63398,0.00028,16.28835]
[1780277873120,30.63,73526.99,0.06,-0.63553,0.00028,16.26403]
[1780277873697,30.63,73526.99,0.06,-0.63553,0.00028,16.26403]
[1780277873793,30.63,73526.99,0.06,-0.63553,0.00028,16.26403]
[1780277873949,30.63,73526.99,0.06,-0.63553,0.00028,16.26403]
[1780277874126,30.63,73526.7,0.06,-0.63561,0.00028,16.26271]
[1780277874702,30.63,73526.7,0.06,-0.63561,0.00028,16.26271]
[1780277874710,30.63,73526.7,0.06,-0.63561,0.00028,16.26271]
[1780277875133,30.63,73521.5,0.06,-0.63708,0.00028,16.23934]
[1780277875729,30.63,73521.5,0.06,-0.63708,0.00028,16.23934]
[1780277875739,30.63,73521.5,0.06,-0.63708,0.00028,16.23934]
[1780277876140,30.63,73520.89,0.06,-0.63726,0.00028,16.23657]
[1780277877767,30.63,73520.49,0.06,-0.63737,0.00028,16.23477]
[1780277878157,30.63,73519.14,0.06,-0.63775,0.00028,16.22862]
[1780277878774,30.63,73519.14,0.06,-0.63775,0.00028,16.22862]
[1780277880124,30.63,73518.51,0.06,-0.63793,0.00028,16.22574]
[1780277880170,30.63,73518.53,0.06,-0.63793,0.00028,16.22583]
[1780277880533,30.63,73518.53,0.06,-0.63793,0.00028,16.22583]
[1780277880546,30.63,73518.53,0.06,-0.63793,0.00028,16.22583]
[1780277880558,30.63,73518.53,0.06,-0.63793,0.00028,16.22583]
[1780277881013,30.63,73518.53,0.06,-0.63793,0.00028,16.22583]
[1780277881182,30.63,73518.34,0.06,-0.63798,0.00028,16.2249]
[1780277881792,30.63,73518.34,0.06,-0.63798,0.00028,16.2249]
[1780277882184,30.63,73512.92,0.06,-0.63952,0.00028,16.20013]
[1780277884198,30.63,73504.46,0.06,-0.64191,0.00028,16.16101]
[1780277888927,30.63,73503.67,0.06,-0.64213,0.00028,16.15732]
[1780277889237,30.63,73504.05,0.06,-0.64202,0.00028,16.15908]
[1780277889927,30.63,73504.05,0.06,-0.64202,0.00028,16.15908]
[1780277890399,30.63,73504.28,0.06,-0.64196,0.00028,16.16017]
[1780277891248,30.63,73504.64,0.06,-0.64185,0.00028,16.16188]
[1780277896283,30.63,73507.53,0.06,-0.64103,0.00028,16.17539]
[1780277900312,30.63,73518.32,0.06,-0.63798,0.00028,16.22489]
[1780277902167,30.63,73518.32,0.06,-0.63798,0.00028,16.22489]
[1780277902197,30.63,73527.11,0.06,-0.6355,0.00028,16.2645]
[1780277903107,30.63,73527.11,0.06,-0.6355,0.00028,16.2645]
[1780277904788,30.63,73526.61,0.06,-0.63564,0.00028,16.26223]
[1780277905122,30.63,73526.61,0.06,-0.63564,0.00028,16.26223]
[1780277905168,30.63,73526.46,0.06,-0.63569,0.00028,16.26148]
[1780277907158,30.63,73526.46,0.06,-0.63569,0.00028,16.26148]
[1780277907219,30.63,73523.21,0.06,-0.63661,0.00028,16.24685]
[1780277908883,30.63,73523.21,0.06,-0.63661,0.00028,16.24685]
[1780277909161,30.63,73521.92,0.06,-0.63698,0.00028,16.24104]
[1780277913264,30.63,73522.46,0.06,-0.63686,0.00028,16.23844]
[1780277913273,30.63,73522.45,0.06,-0.63686,0.00028,16.2384]
[1780277913364,30.63,73521.87,0.06,-0.63703,0.00028,16.23578]
[1780277915277,30.63,73521.87,0.06,-0.63703,0.00028,16.23577]
[1780277915416,30.63,73520.76,0.06,-0.63734,0.00028,16.23073]
[1780277916298,30.63,73520.76,0.06,-0.63734,0.00028,16.23073]
[1780277917106,30.63,73520.76,0.06,-0.63734,0.00028,16.23073]
[1780277917158,30.63,73520.64,0.06,-0.63738,0.00028,16.23017]
[1780277921423,30.63,73520.5,0.06,-0.63742,0.00028,16.22951]
[1780277921457,30.63,73520.89,0.06,-0.63731,0.00028,16.23125]
[1780277922437,30.63,73520.89,0.06,-0.63731,0.00028,16.23125]
[1780277922539,30.63,73520.23,0.06,-0.6375,0.00028,16.22825]
[1780277924487,30.63,73520.23,0.06,-0.6375,0.00028,16.22825]
[1780277924582,30.63,73519.53,0.06,-0.6377,0.00028,16.22506]
[1780277926522,30.63,73519.53,0.06,-0.6377,0.00028,16.22505]
[1780277926576,30.63,73518.3,0.06,-0.63805,0.00028,16.21946]
[1780277928623,30.63,73518.2,0.06,-0.63808,0.00028,16.21898]
[1780277928634,30.63,73518.2,0.06,-0.63808,0.00028,16.21898]
[1780277928763,30.63,73518.2,0.06,-0.63808,0.00028,16.21898]
[1780277928796,30.63,73516.36,0.06,-0.6386,0.00028,16.2106]
[1780277929655,30.63,73516.36,0.06,-0.6386,0.00028,16.2106]
[1780277929701,30.63,73516.36,0.06,-0.6386,0.00028,16.2106]
[1780277929859,30.63,73516.36,0.06,-0.6386,0.00028,16.2106]
[1780277929870,30.63,73516.36,0.06,-0.6386,0.00028,16.2106]
[1780277929946,30.63,73516.36,0.06,-0.6386,0.00028,16.2106]
[1780277930047,30.63,73515.15,0.06,-0.63894,0.00028,16.20504]
[1780277931530,30.63,73503.67,0.06,-0.64218,0.00028,16.15205]
[1780277932688,30.63,73503.67,0.06,-0.64218,0.00028,16.15205]
[1780277933571,30.63,73502.8,0.06,-0.64243,0.00028,16.14801]
[1780277933594,30.63,73502.8,0.06,-0.64243,0.00028,16.14802]
[1780277934733,30.63,73502.8,0.06,-0.64243,0.00028,16.14802]
[1780277934758,30.63,73500.32,0.06,-0.64312,0.00028,16.13644]
[1780277935752,30.63,73500.32,0.06,-0.64312,0.00028,16.13644]
[1780277936488,30.63,73500.59,0.06,-0.64305,0.00028,16.1377]
[1780277936574,30.63,73500.94,0.06,-0.64295,0.00028,16.13939]
[1780277940634,30.63,73499.89,0.06,-0.64324,0.00028,16.13449]
[1780277940639,30.63,73499.89,0.06,-0.64324,0.00028,16.13449]
[1780277940648,30.63,73499.89,0.06,-0.64324,0.00028,16.13449]
[1780277940695,30.63,73504.09,0.06,-0.64206,0.00028,16.15412]
[1780277942609,30.63,73508.63,0.06,-0.64078,0.00028,16.17521]
[1780277943612,30.63,73512.76,0.06,-0.63961,0.00028,16.19422]
[1780277944619,30.63,73509.54,0.06,-0.64052,0.00028,16.17941]
[1780277946633,30.63,73513.21,0.06,-0.63948,0.00028,16.19628]
[1780277948299,30.63,73513.21,0.06,-0.63948,0.00028,16.19628]
[1780277948646,30.63,73511.32,0.06,-0.64002,0.00028,16.18761]
[1780277950005,30.63,73511.32,0.06,-0.64002,0.00028,16.18761]
[1780277950107,30.63,73504.71,0.06,-0.64188,0.00028,16.15703]
[1780277955696,30.63,73506.72,0.06,-0.64132,0.00028,16.1663]
[1780277958247,30.63,73507.51,0.06,-0.6411,0.00028,16.16996]
[1780277958257,30.63,73507.51,0.06,-0.6411,0.00028,16.16996]
[1780277958272,30.63,73507.51,0.06,-0.6411,0.00028,16.16996]
[1780277958717,30.63,73506.93,0.06,-0.64126,0.00028,16.16726]
[1780277962302,30.63,73507.29,0.06,-0.64116,0.00028,16.16893]
[1780277963302,30.63,73508.81,0.06,-0.64073,0.00028,16.17595]
[1780277962744,30.63,73508.93,0.06,-0.6407,0.00028,16.1765]
[1780277964505,30.63,73508.26,0.06,-0.64089,0.00028,16.17339]
[1780277964758,30.63,73508.04,0.06,-0.64095,0.00028,16.17237]
[1780277968357,30.63,73509.23,0.06,-0.64061,0.00028,16.17786]
[1780277969095,30.63,73509.23,0.06,-0.64061,0.00028,16.17786]
[1780277969212,30.63,73509.23,0.06,-0.64061,0.00028,16.17786]
[1780277969314,30.63,73509.33,0.06,-0.64059,0.00028,16.17831]
[1780277969678,30.63,73509.33,0.06,-0.64059,0.00028,16.17831]
[1780277970678,30.63,73509.33,0.06,-0.64059,0.00028,16.17831]
[1780277970801,30.63,73498.96,0.06,-0.64351,0.00028,16.12999]
[1780277971807,30.63,73494.94,0.06,-0.64468,0.00028,16.10597]
[1780277972454,30.63,73494.94,0.06,-0.64468,0.00028,16.10597]
[1780277972472,30.63,73494.94,0.06,-0.64468,0.00028,16.10597]
[1780277972815,30.63,73495.3,0.06,-0.64458,0.00028,16.10767]
[1780277974464,30.63,73496.15,0.06,-0.64434,0.00028,16.11171]
[1780277974479,30.63,73496.15,0.06,-0.64434,0.00028,16.11171]
[1780277974828,30.63,73496.61,0.06,-0.64421,0.00028,16.11391]
[1780277979865,30.63,73498.62,0.06,-0.64364,0.00028,16.1234]
[1780277981512,30.63,73500.02,0.06,-0.64325,0.00028,16.12996]
[1780277981877,30.63,73499.92,0.06,-0.64328,0.00028,16.12949]
[1780277984548,30.63,73499.02,0.06,-0.64353,0.00028,16.12524]
[1780277984899,30.63,73499.35,0.06,-0.64344,0.00028,16.12678]
[1780277989935,30.63,73500.81,0.06,-0.64303,0.00028,16.13357]
[1780277991642,30.63,73501.04,0.06,-0.64297,0.00028,16.13465]
[1780277991947,30.63,73501.04,0.06,-0.64297,0.00028,16.13462]
[1780277993702,30.63,73499.76,0.06,-0.64333,0.00028,16.1286]
[1780277993963,30.62,73502.16,0.06,-0.64266,0.00028,16.13983]
[1780277994741,30.62,73502.16,0.06,-0.64266,0.00028,16.13983]
[1780277994748,30.62,73502.16,0.06,-0.64266,0.00028,16.13983]
[1780277994969,30.63,73503.69,0.06,-0.64222,0.00028,16.14699]
[1780277998817,30.62,73504.3,0.06,-0.64206,0.00028,16.14976]
[1780277998997,30.62,73504.38,0.06,-0.64203,0.00028,16.15013]
[1780278000418,30.62,73504.38,0.06,-0.64204,0.00028,16.15008]
[1780278000437,30.62,73504.38,0.06,-0.64204,0.00028,16.15008]
[1780278000452,30.62,73504.38,0.06,-0.64204,0.00028,16.15008]
[1780278000830,30.62,73504.38,0.06,-0.64204,0.00028,16.15008]
[1780278000849,30.62,73504.38,0.06,-0.64204,0.00028,16.15008]
[1780278000861,30.62,73504.38,0.06,-0.64204,0.00028,16.15008]
[1780278001015,30.62,73507.67,0.06,-0.64111,0.00028,16.16536]
[1780278002017,30.62,73511.17,0.06,-0.64012,0.00028,16.18154]
[1780278002893,30.62,73511.17,0.06,-0.64012,0.00028,16.18154]
[1780278003057,30.62,73511.17,0.06,-0.64012,0.00028,16.18154]
[1780278003159,30.62,73514.03,0.06,-0.63931,0.00028,16.19465]
[1780278003877,30.62,73514.03,0.06,-0.63931,0.00028,16.19465]
[1780278003884,30.62,73514.03,0.06,-0.63931,0.00028,16.19465]
[1780278004062,30.62,73514.03,0.06,-0.63931,0.00028,16.19465]
[1780278004984,30.62,73514.03,0.06,-0.63931,0.00028,16.19465]
[1780278004995,30.62,73514.03,0.06,-0.63931,0.00028,16.19465]
[1780278005065,30.62,73515.93,0.06,-0.63878,0.00028,16.20331]
[1780278005893,30.62,73515.93,0.06,-0.63878,0.00028,16.20331]
[1780278006052,30.62,73515.93,0.06,-0.63878,0.00028,16.20328]
[1780278009957,30.62,73515.46,0.06,-0.63891,0.00028,16.20115]
[1780278010079,30.62,73515.41,0.06,-0.63892,0.00028,16.20094]
[1780278011982,30.62,73516.86,0.06,-0.63851,0.00028,16.20756]
[1780278012092,30.62,73520.05,0.06,-0.63761,0.00028,16.22206]
[1780278012678,30.62,73520.05,0.06,-0.63761,0.00028,16.22206]
[1780278012942,30.62,73520.05,0.06,-0.63761,0.00028,16.22206]
[1780278015067,30.62,73518.82,0.06,-0.63796,0.00028,16.21646]
[1780278015071,30.62,73518.82,0.06,-0.63796,0.00028,16.21646]
[1780278015077,30.62,73518.82,0.06,-0.63796,0.00028,16.21646]
[1780278015148,30.62,73517.24,0.06,-0.63841,0.00028,16.20928]
[1780278017123,30.62,73517.24,0.06,-0.63841,0.00028,16.20931]
[1780278017173,30.62,73518.78,0.06,-0.63797,0.00028,16.21634]
[1780278018158,30.62,73518.78,0.06,-0.63797,0.00028,16.21634]
[1780278018194,30.62,73518.47,0.06,-0.63805,0.00028,16.21495]
[1780278019168,30.62,73518.47,0.06,-0.63805,0.00028,16.21495]
[1780278019269,30.62,73518.7,0.06,-0.63799,0.00028,16.21603]
[1780278020183,30.62,73518.7,0.06,-0.63799,0.00028,16.21603]
[1780278022065,30.62,73518.81,0.06,-0.63796,0.00028,16.21654]
[1780278022165,30.62,73518.72,0.06,-0.63798,0.00028,16.21615]
[1780278026194,30.63,73516.31,0.06,-0.63866,0.00028,16.20522]
[1780278029328,30.63,73515.79,0.06,-0.63881,0.00028,16.20284]
[1780278030221,30.63,73515.91,0.06,-0.63877,0.00028,16.20341]
[1780278031332,30.63,73515.91,0.06,-0.63877,0.00028,16.20341]
[1780278032235,30.63,73515.92,0.06,-0.6388,0.00028,16.19844]
[1780278034362,30.63,73516.0,0.06,-0.63878,0.00028,16.19882]
[1780278035367,30.63,73515.28,0.06,-0.63898,0.00028,16.19554]
[1780278035255,30.63,73516.58,0.06,-0.63861,0.00028,16.2015]
[1780278036458,30.63,73518.44,0.06,-0.63809,0.00028,16.20996]
[1780278037341,30.63,73518.44,0.06,-0.63809,0.00028,16.20996]
[1780278037372,30.63,73518.44,0.06,-0.63809,0.00028,16.20996]
[1780278038410,30.63,73520.64,0.06,-0.63747,0.00028,16.21995]
[1780278038419,30.63,73520.64,0.06,-0.63747,0.00028,16.21995]
[1780278038477,30.63,73520.64,0.06,-0.63747,0.00028,16.21995]
[1780278038488,30.63,73520.64,0.06,-0.63747,0.00028,16.21995]
[1780278038610,30.63,73520.64,0.06,-0.63747,0.00028,16.21995]
[1780278039285,30.63,73537.05,0.06,-0.63281,0.00028,16.29314]
[1780278039432,30.63,73537.05,0.06,-0.63281,0.00028,16.29314]
[1780278040473,30.63,73536.51,0.06,-0.63297,0.00028,16.29074]
[1780278040484,30.63,73536.51,0.06,-0.63297,0.00028,16.29074]
[1780278041304,30.63,73538.61,0.06,-0.63237,0.00028,16.29992]
[1780278041537,30.63,73538.61,0.06,-0.63237,0.00028,16.29992]
[1780278042306,30.63,73540.09,0.06,-0.63195,0.00028,16.3064]
[1780278043556,30.63,73540.62,0.06,-0.6318,0.00028,16.3087]
[1780278043563,30.63,73540.62,0.06,-0.6318,0.00028,16.3087]
[1780278044320,30.63,73539.15,0.06,-0.63222,0.00028,16.30224]
[1780278044567,30.63,73539.15,0.06,-0.63222,0.00028,16.30224]
[1780278045329,30.62,73540.16,0.06,-0.63194,0.00028,16.30662]
[1780278045572,30.62,73540.16,0.06,-0.63194,0.00028,16.30662]
[1780278046727,30.62,73541.69,0.06,-0.6315,0.00028,16.3133]
[1780278047351,30.62,73541.92,0.06,-0.63144,0.00028,16.31427]
[1780278050370,30.62,73545.67,0.06,-0.63037,0.00028,16.33052]
[1780278050649,30.62,73545.67,0.06,-0.63037,0.00028,16.33052]
[1780278051373,30.62,73546.24,0.06,-0.63021,0.00028,16.33297]
[1780278051662,30.62,73546.24,0.06,-0.63021,0.00028,16.33297]
[1780278052905,30.62,73547.86,0.06,-0.62975,0.00029,16.33994]
[1780278053387,30.62,73548.89,0.06,-0.62946,0.00029,16.34434]
[1780278058424,30.62,73548.9,0.06,-0.62946,0.00029,16.34429]
[1780278059803,30.62,73548.9,0.06,-0.62946,0.00029,16.34429]
[1780278060007,30.62,73548.9,0.06,-0.62946,0.00029,16.34429]
[1780278062211,30.62,73548.21,0.06,-0.62966,0.00029,16.3413]
[1780278062213,30.62,73548.21,0.06,-0.62966,0.00029,16.3413]
[1780278062234,30.62,73548.21,0.06,-0.62966,0.00029,16.3413]
[1780278062262,30.62,73547.85,0.06,-0.62976,0.00029,16.33974]
[1780278062525,30.62,73547.85,0.06,-0.62976,0.00029,16.33974]
[1780278062537,30.62,73547.85,0.06,-0.62976,0.00029,16.33974]
[1780278063186,30.62,73547.85,0.06,-0.62976,0.00029,16.33974]
[1780278063272,30.62,73527.69,0.06,-0.6355,0.00028,16.25121]
[1780278063458,30.62,73527.69,0.06,-0.6355,0.00028,16.25122]
[1780278070308,30.62,73525.98,0.06,-0.63598,0.00028,16.24359]
[1780278072057,30.62,73525.74,0.06,-0.63605,0.00028,16.24252]
[1780278072159,30.62,73528.2,0.06,-0.63535,0.00028,16.25354]
[1780278075038,30.62,73528.69,0.06,-0.63521,0.00028,16.25569]
[1780278075058,30.62,73526.45,0.06,-0.63585,0.00028,16.24566]
[1780278076083,30.62,73526.45,0.06,-0.63585,0.00028,16.24566]
[1780278076114,30.62,73526.78,0.06,-0.63576,0.00028,16.24712]
[1780278078122,30.62,73526.78,0.06,-0.63576,0.00028,16.24711]
[1780278078170,30.62,73527.74,0.06,-0.63549,0.00028,16.25139]
[1780278083600,30.62,73525.71,0.06,-0.63607,0.00028,16.24221]
[1780278088634,30.62,73524.92,0.06,-0.6363,0.00028,16.2386]
[1780278091953,30.62,73524.4,0.06,-0.63645,0.00028,16.23623]
[1780278091964,30.62,73524.4,0.06,-0.63645,0.00028,16.23623]
[1780278092057,30.62,73523.66,0.06,-0.63669,0.00028,16.22785]
[1780278093398,30.62,73523.66,0.06,-0.63669,0.00028,16.22785]
[1780278093671,30.62,73512.22,0.06,-0.63993,0.00028,16.17575]
[1780278095442,30.62,73512.22,0.06,-0.63993,0.00028,16.17575]
[1780278095453,30.62,73512.22,0.06,-0.63993,0.00028,16.17575]
[1780278095465,30.62,73511.82,0.06,-0.64005,0.00028,16.17391]
[1780278095685,30.62,73510.69,0.06,-0.64037,0.00028,16.16872]
[1780278100528,30.62,73511.0,0.06,-0.64028,0.00028,16.17016]
[1780278100719,30.62,73511.1,0.06,-0.64025,0.00028,16.17065]
[1780278103608,30.62,73511.31,0.06,-0.64019,0.00028,16.17164]
[1780278103741,30.62,73511.45,0.06,-0.64015,0.00028,16.1723]
[1780278104618,30.62,73511.45,0.06,-0.64015,0.00028,16.1723]
[1780278104748,30.62,73511.5,0.06,-0.64013,0.00028,16.17254]
[1780278108594,30.62,73511.38,0.06,-0.64016,0.00028,16.17201]
[1780278108756,30.62,73511.38,0.06,-0.64016,0.00028,16.17201]
[1780278108771,30.62,73511.38,0.06,-0.64016,0.00028,16.17201]
[1780278109311,30.62,73511.38,0.06,-0.64016,0.00028,16.17201]
[1780278109407,30.62,73511.38,0.06,-0.64016,0.00028,16.17201]
[1780278109419,30.62,73511.38,0.06,-0.64016,0.00028,16.17201]
[1780278109445,30.62,73509.55,0.06,-0.64068,0.00028,16.1636]
[1780278109773,30.62,73509.55,0.06,-0.64068,0.00028,16.1636]
[1780278110450,30.62,73509.55,0.06,-0.64068,0.00028,16.1636]
[1780278109874,30.62,73503.04,0.06,-0.64252,0.00028,16.13336]
[1780278110679,30.62,73503.04,0.06,-0.64252,0.00028,16.13336]
[1780278110690,30.62,73503.04,0.06,-0.64252,0.00028,16.13336]
[1780278110701,30.62,73503.04,0.06,-0.64252,0.00028,16.13336]
[1780278110799,30.62,73503.04,0.06,-0.64252,0.00028,16.13337]
[1780278111797,30.62,73499.94,0.06,-0.64339,0.00028,16.11886]
[1780278116758,30.62,73498.78,0.06,-0.64371,0.00028,16.11349]
[1780278116792,30.62,73498.8,0.06,-0.6437,0.00028,16.11361]
[1780278121834,30.62,73498.73,0.06,-0.64372,0.00028,16.11338]
[1780278121876,30.62,73499.02,0.06,-0.64363,0.00028,16.11478]
[1780278123867,30.62,73499.28,0.06,-0.64356,0.00028,16.11603]
[1780278123969,30.62,73500.81,0.06,-0.64312,0.00028,16.12324]
[1780278124853,30.62,73500.81,0.06,-0.64312,0.00028,16.12324]
[1780278124921,30.62,73497.87,0.06,-0.64395,0.00028,16.10945]
[1780278126899,30.62,73497.87,0.06,-0.64395,0.00028,16.10948]
[1780278127000,30.62,73497.77,0.06,-0.64397,0.00028,16.10905]
[1780278127709,30.62,73497.77,0.06,-0.64397,0.00028,16.10905]
[1780278127805,30.62,73497.77,0.06,-0.64397,0.00028,16.10905]
[1780278127816,30.62,73497.77,0.06,-0.64397,0.00028,16.10905]
[1780278128003,30.62,73497.77,0.06,-0.64397,0.00028,16.10905]
[1780278128132,30.62,73497.77,0.06,-0.64397,0.00028,16.10905]
[1780278128290,30.62,73497.77,0.06,-0.64397,0.00028,16.10905]
[1780278128357,30.62,73490.58,0.06,-0.64599,0.00028,16.07501]
[1780278128917,30.62,73490.58,0.06,-0.646,0.00028,16.075]
[1780278129926,30.62,73486.76,0.06,-0.64707,0.00028,16.05673]
[1780278133063,30.62,73485.46,0.06,-0.64743,0.00028,16.0505]
[1780278133157,30.62,73484.93,0.06,-0.64758,0.00028,16.04795]
[1780278134084,30.62,73484.93,0.06,-0.64758,0.00028,16.04795]
[1780278135116,30.62,73484.93,0.06,-0.64758,0.00028,16.04796]
[1780278135125,30.62,73484.36,0.06,-0.64774,0.00028,16.04522]
[1780278138118,30.62,73484.16,0.06,-0.6478,0.00028,16.04427]
[1780278138120,30.62,73483.72,0.06,-0.64792,0.00028,16.04215]
[1780278139093,30.62,73483.72,0.06,-0.64792,0.00028,16.04215]
[1780278139234,30.62,73483.72,0.06,-0.64792,0.00028,16.04215]
[1780278139269,30.63,73484.0,0.06,-0.64784,0.00028,16.04352]
[1780278141895,30.63,73484.24,0.06,-0.64777,0.00028,16.0447]
[1780278142019,30.63,73484.24,0.06,-0.64777,0.00028,16.0447]
[1780278142359,30.63,73484.24,0.06,-0.64777,0.00028,16.0447]
[1780278142421,30.63,73481.46,0.06,-0.64855,0.00028,16.0313]
[1780278144117,30.63,73481.46,0.06,-0.64855,0.00028,16.03133]
[1780278144171,30.63,73474.18,0.06,-0.65058,0.00028,15.99591]
[1780278145112,30.63,73474.18,0.06,-0.65058,0.00028,15.99591]
[1780278145421,30.63,73474.18,0.06,-0.65058,0.00028,15.99591]
[1780278145451,30.63,73474.33,0.06,-0.65054,0.00028,15.99668]
[1780278146112,30.63,73474.33,0.06,-0.65054,0.00028,15.99668]
[1780278146139,30.63,73477.91,0.06,-0.64954,0.00028,16.01415]
[1780278147153,30.63,73477.91,0.06,-0.64954,0.00028,16.01415]
[1780278147466,30.63,73477.91,0.06,-0.64954,0.00028,16.01415]
[1780278147496,30.63,73478.32,0.06,-0.64942,0.00028,16.01617]
[1780278150065,30.63,73475.11,0.06,-0.65032,0.00028,16.00057]
[1780278151157,30.63,73475.11,0.06,-0.65032,0.00028,16.00057]
[1780278151163,30.63,73475.11,0.06,-0.65032,0.00028,16.00057]
[1780278151169,30.63,73475.11,0.06,-0.65032,0.00028,16.00057]
[1780278151243,30.63,73477.77,0.06,-0.64961,0.00028,16.00849]
[1780278153192,30.63,73477.77,0.06,-0.64961,0.00028,16.00852]
[1780278153293,30.63,73477.43,0.06,-0.6497,0.00028,16.00689]
[1780278153904,30.63,73477.43,0.06,-0.6497,0.00028,16.00689]
[1780278153942,30.63,73477.43,0.06,-0.6497,0.00028,16.00689]
[1780278154112,30.63,73476.62,0.06,-0.64993,0.00028,16.00298]
[1780278155147,30.63,73476.62,0.06,-0.64993,0.00028,16.00298]
[1780278155187,30.63,73476.62,0.06,-0.64993,0.00028,16.00298]
[1780278155220,30.63,73476.62,0.06,-0.64993,0.00028,16.00298]
[1780278155233,30.63,73476.62,0.06,-0.64993,0.00028,16.00298]
[1780278155241,30.63,73460.67,0.06,-0.65439,0.00028,15.9242]
[1780278156239,30.63,73460.67,0.06,-0.65439,0.00028,15.9242]
[1780278156335,30.63,73458.51,0.06,-0.65499,0.00028,15.9134]
[1780278157232,30.63,73458.51,0.06,-0.65499,0.00028,15.9134]
[1780278157245,30.63,73458.51,0.06,-0.65499,0.00028,15.9134]
[1780278157250,30.63,73458.51,0.06,-0.65499,0.00028,15.9134]
[1780278157333,30.63,73458.48,0.06,-0.65499,0.00028,15.91329]
[1780278163160,30.63,73458.92,0.06,-0.65486,0.00028,15.91571]
[1780278168196,30.63,73457.49,0.06,-0.65525,0.00028,15.90869]
[1780278173234,30.63,73455.95,0.06,-0.65567,0.00028,15.90107]
[1780278178269,30.64,73453.04,0.06,-0.65647,0.00028,15.88652]
[1780278181298,30.64,73444.25,0.06,-0.65891,0.00028,15.84189]
[1780278182300,30.64,73444.07,0.06,-0.65896,0.00028,15.841]
[1780278185321,30.64,73434.37,0.06,-0.66164,0.00028,15.7911]
[1780278186345,30.64,73408.74,0.06,-0.66869,0.00027,15.6557]
[1780278187341,30.64,73403.7,0.06,-0.67007,0.00027,15.62854]
[1780278189353,30.64,73403.0,0.06,-0.67025,0.00027,15.62486]
[1780278192375,30.64,73409.95,0.06,-0.66835,0.00027,15.66243]
[1780278197412,30.64,73409.47,0.06,-0.66847,0.00027,15.65989]
[1780278201439,30.64,73422.64,0.06,-0.66485,0.00028,15.73014]
[1780278202445,30.64,73426.52,0.06,-0.66378,0.00028,15.75059]
[1780278207481,30.64,73425.84,0.06,-0.66396,0.00028,15.74712]
[1780278209494,30.65,73419.65,0.06,-0.66566,0.00028,15.7145]
[1780278211510,30.65,73425.4,0.06,-0.66411,0.00028,15.73998]
[1780278216543,30.65,73427.29,0.06,-0.66358,0.00028,15.75002]
[1780278221579,30.65,73420.58,0.06,-0.66541,0.00028,15.715]
[1780278222585,30.65,73412.56,0.06,-0.66761,0.00027,15.67241]
[1780278225607,30.66,73403.5,0.06,-0.67008,0.00027,15.62392]
[1780278227620,30.66,73396.85,0.06,-0.67189,0.00027,15.58802]
[1780278232655,30.66,73398.17,0.06,-0.67149,0.00027,15.59588]
[1780278237699,30.67,73398.71,0.06,-0.67132,0.00027,15.59938]
[1780278242736,30.67,73400.04,0.06,-0.67094,0.00027,15.60692]
[1780278247772,30.68,73395.62,0.06,-0.67213,0.00027,15.58319]
[1780278248779,30.68,73383.61,0.06,-0.6754,0.00027,15.51714]
[1780278249787,30.68,73373.65,0.06,-0.67809,0.00027,15.46166]
[1780278252807,30.68,73367.57,0.06,-0.67972,0.00027,15.42775]
[1780278256836,30.68,73360.21,0.06,-0.68169,0.00027,15.38639]
[1780278258850,30.69,73366.17,0.06,-0.68007,0.00027,15.42053]
[1780278260863,30.69,73379.94,0.06,-0.67633,0.00027,15.49805]
[1780278263885,30.69,73372.19,0.06,-0.67841,0.00027,15.45496]
[1780278267913,30.69,73358.57,0.06,-0.68208,0.00027,15.37811]
[1780278271941,30.7,73370.12,0.06,-0.67899,0.00027,15.43876]
[1780278276975,30.7,73369.54,0.06,-0.67914,0.00027,15.43571]
[1780278278990,30.7,73376.7,0.06,-0.67719,0.00027,15.47599]
[1780278287045,30.7,73374.14,0.06,-0.67787,0.00027,15.46199]
[1780278292086,30.7,73375.51,0.06,-0.67749,0.00027,15.46991]
[1780278297116,30.71,73382.55,0.06,-0.67557,0.00027,15.50929]
[1780278299131,30.71,73388.46,0.06,-0.67394,0.00027,15.54226]
[1780278303159,30.72,73382.3,0.06,-0.67556,0.00027,15.50944]
[1780278308193,30.72,73383.31,0.06,-0.67527,0.00027,15.51521]
[1780278313229,30.72,73383.16,0.06,-0.6753,0.00027,15.51456]
[1780278318264,30.73,73383.08,0.06,-0.67531,0.00027,15.51434]
[1780278323299,30.73,73384.0,0.06,-0.67505,0.00027,15.51966]
[1780278327329,30.73,73371.84,0.06,-0.67833,0.00027,15.45222]
[1780278328335,30.73,73371.24,0.06,-0.67849,0.00027,15.4489]
[1780278331357,30.73,73364.97,0.06,-0.68023,0.00027,15.40847]
[1780278334393,30.73,73357.13,0.06,-0.68233,0.00027,15.36414]
[1780278339425,30.74,73355.84,0.06,-0.68265,0.00027,15.35728]
[1780278344462,30.74,73363.83,0.06,-0.68048,0.00027,15.40321]
[1780278347482,30.74,73365.87,0.06,-0.67992,0.00027,15.41491]
[1780278352519,30.75,73364.95,0.06,-0.68016,0.00027,15.40998]
[1780278354534,30.75,73375.03,0.06,-0.67742,0.00027,15.46677]
[1780278355543,30.75,73379.34,0.06,-0.67625,0.00027,15.49082]
[1780278357556,30.75,73382.1,0.06,-0.6755,0.00027,15.50624]
[1780278364605,30.75,73378.91,0.06,-0.67634,0.00027,15.48896]
[1780278367626,30.75,73372.53,0.06,-0.67806,0.00027,15.45356]
[1780278370647,30.76,73366.41,0.06,-0.67971,0.00027,15.41934]
[1780278375681,30.76,73366.17,0.06,-0.67975,0.00027,15.41842]
[1780278380723,30.78,73365.36,0.06,-0.67988,0.00027,15.41563]
[1780278381724,30.78,73358.33,0.06,-0.68177,0.00027,15.3758]
[1780278382731,30.78,73343.92,0.06,-0.68564,0.00027,15.29319]
[1780278383738,30.78,73337.47,0.06,-0.68736,0.00027,15.25583]
[1780278388773,30.78,73343.27,0.06,-0.68578,0.00027,15.29015]
[1780278390787,30.78,73351.53,0.06,-0.68356,0.00027,15.33778]
[1780278395823,30.78,73347.73,0.06,-0.68462,0.00027,15.31089]
[1780278400857,30.79,73341.64,0.06,-0.68623,0.00027,15.27617]
[1780278405893,30.79,73341.34,0.06,-0.68629,0.00027,15.2749]
[1780278410927,30.8,73339.59,0.06,-0.68673,0.00027,15.26519]
[1780278415965,30.8,73339.78,0.06,-0.68666,0.00027,15.26667]
[1780278421001,30.8,73343.78,0.06,-0.68558,0.00027,15.2901]
[1780278426036,30.8,73345.91,0.06,-0.685,0.00027,15.30263]
[1780278430071,30.8,73354.61,0.06,-0.68266,0.00027,15.35267]
[1780278434094,30.8,73360.43,0.06,-0.6811,0.00027,15.38567]
[1780278439127,30.8,73365.04,0.06,-0.67986,0.00027,15.41175]
[1780278442147,30.8,73370.7,0.06,-0.67832,0.00027,15.4437]
[1780278444163,30.8,73380.41,0.06,-0.6757,0.00027,15.49773]
[1780278447183,30.8,73374.99,0.06,-0.67716,0.00027,15.46772]
[1780278452217,30.81,73371.32,0.06,-0.67818,0.00027,15.4424]
[1780278457253,30.81,73372.82,0.06,-0.67776,0.00027,15.45114]
[1780278462288,30.81,73375.85,0.06,-0.67693,0.00027,15.46816]
[1780278467324,30.82,73371.81,0.06,-0.67801,0.00027,15.44591]
[1780278472358,30.82,73370.53,0.06,-0.67834,0.00027,15.43912]
[1780278477393,30.82,73369.52,0.06,-0.67859,0.00027,15.43387]
[1780278482432,30.83,73367.48,0.06,-0.67912,0.00027,15.42282]
[1780278486459,30.83,73361.91,0.06,-0.68061,0.00027,15.39174]
[1780278488474,30.83,73368.23,0.06,-0.6789,0.00027,15.42747]
[1780278491495,30.83,73375.16,0.06,-0.67702,0.00027,15.4663]
[1780278496530,30.83,73375.65,0.06,-0.67689,0.00027,15.46901]
[1780278501564,30.83,73383.77,0.06,-0.67468,0.00027,15.51403]
[1780278503579,30.83,73392.32,0.06,-0.67236,0.00027,15.56085]
[1780278508614,30.83,73395.24,0.06,-0.67157,0.00027,15.57669]
[1780278513658,30.83,73398.16,0.06,-0.67082,0.00027,15.58725]
[1780278516670,30.83,73403.64,0.06,-0.66933,0.00027,15.6167]
[1780278518683,30.83,73413.72,0.06,-0.66657,0.00027,15.67049]
[1780278519690,30.83,73413.83,0.06,-0.66654,0.00027,15.67111]
[1780278523720,30.83,73425.1,0.06,-0.66344,0.00027,15.73046]
[1780278528755,30.83,73427.19,0.06,-0.66286,0.00027,15.74128]
[1780278533789,30.83,73425.26,0.06,-0.6634,0.00027,15.73117]
[1780278538823,30.83,73423.31,0.06,-0.66394,0.00027,15.72096]
[1780278543865,30.83,73424.8,0.06,-0.66353,0.00027,15.7287]
[1780278544872,30.83,73434.93,0.06,-0.66074,0.00028,15.78114]
[1780278545880,30.83,73437.8,0.06,-0.65995,0.00028,15.79583]
[1780278550915,30.83,73441.35,0.06,-0.65898,0.00028,15.81382]
[1780278555949,30.83,73448.54,0.06,-0.657,0.00028,15.8501]
[1780278560984,30.83,73450.7,0.06,-0.65641,0.00028,15.86075]
[1780278561992,30.83,73442.72,0.06,-0.65863,0.00028,15.82037]
[1780278567027,30.82,73441.65,0.06,-0.65893,0.00028,15.81479]
[1780278568035,30.82,73434.57,0.06,-0.66088,0.00028,15.77855]
[1780278573872,30.83,73433.54,0.06,-0.66121,0.00028,15.76817]
[1780278579116,30.83,73429.94,0.06,-0.66219,0.00028,15.74971]
[1780278581127,30.83,73444.67,0.06,-0.65813,0.00028,15.82517]
[1780278583958,30.83,73450.47,0.06,-0.65653,0.00028,15.85438]
[1780278589182,30.82,73452.03,0.06,-0.65611,0.00028,15.86199]
[1780278590191,30.82,73458.17,0.06,-0.6544,0.00028,15.89266]
[1780278593212,30.82,73470.88,0.06,-0.65087,0.00028,15.95518]
[1780278598247,30.82,73462.2,0.06,-0.65329,0.00028,15.91251]
[1780278599253,30.82,73455.15,0.06,-0.65525,0.00028,15.87753]
[1780278604288,30.82,73455.84,0.06,-0.65505,0.00028,15.88101]
[1780278609323,30.82,73455.76,0.06,-0.65507,0.00028,15.88066]
[1780278613353,30.82,73450.0,0.06,-0.65667,0.00028,15.85186]
[1780278619394,30.82,73440.73,0.06,-0.65923,0.00028,15.80493]
[1780278623422,30.82,73432.17,0.06,-0.66159,0.00028,15.76095]
[1780278625437,30.82,73421.15,0.06,-0.66463,0.00027,15.70358]
[1780278630472,30.82,73419.15,0.06,-0.66518,0.00027,15.69306]
[1780278635515,30.82,73418.4,0.06,-0.66543,0.00027,15.68389]
[1780278640540,30.82,73419.28,0.06,-0.66519,0.00027,15.6884]
[1780278645576,30.82,73422.05,0.06,-0.66444,0.00027,15.70275]
[1780278650612,30.82,73421.35,0.06,-0.66465,0.00027,15.69889]
[1780278655647,30.81,73425.69,0.06,-0.66346,0.00027,15.72138]
[1780278661687,30.81,73422.48,0.06,-0.66435,0.00027,15.70452]
[1780278666723,30.81,73423.03,0.06,-0.6642,0.00027,15.70733]
[1780278671759,30.81,73423.1,0.06,-0.66419,0.00027,15.70763]
[1780278676792,30.81,73422.21,0.06,-0.66444,0.00027,15.70288]
[1780278681828,30.81,73420.77,0.06,-0.66484,0.00027,15.69527]
[1780278686866,30.81,73419.67,0.06,-0.66514,0.00027,15.68944]
[1780278692905,30.81,73418.58,0.06,-0.66548,0.00027,15.6786]
[1780278700965,30.81,73415.12,0.06,-0.66643,0.00027,15.66044]
[1780278706002,30.81,73415.37,0.06,-0.66636,0.00027,15.66181]
[1780278711042,30.81,73411.94,0.06,-0.66729,0.00027,15.64377]
[1780278716077,30.82,73412.43,0.06,-0.66715,0.00027,15.6465]
[1780278721112,30.82,73412.37,0.06,-0.66716,0.00027,15.64629]
[1780278726148,30.82,73406.09,0.06,-0.66887,0.00027,15.61286]
[1780278728162,30.82,73397.28,0.06,-0.67128,0.00027,15.5654]
[1780278729168,30.82,73393.46,0.06,-0.67232,0.00027,15.54467]
[1780278733197,30.82,73388.53,0.06,-0.67366,0.00027,15.51784]
[1780278736225,30.82,73379.19,0.06,-0.67619,0.00027,15.46638]
[1780278737228,30.82,73374.22,0.06,-0.67754,0.00027,15.43879]
[1780278739245,30.82,73361.79,0.06,-0.68088,0.00027,15.36912]
[1780278740252,30.82,73360.23,0.06,-0.6813,0.00027,15.36037]
[1780278743272,30.82,73351.29,0.06,-0.68369,0.00027,15.30965]
[1780278748310,30.83,73346.37,0.06,-0.68499,0.00027,15.28189]
[1780278753342,30.83,73341.48,0.06,-0.68632,0.00027,15.24881]
[1780278758377,30.83,73339.38,0.06,-0.68686,0.00027,15.23711]
[1780278763413,30.84,73344.44,0.06,-0.68549,0.00027,15.26686]
[1780278766434,30.84,73350.5,0.06,-0.68386,0.00027,15.30182]
[1780278771469,30.84,73350.86,0.06,-0.68376,0.00027,15.304]
[1780278773484,30.84,73345.19,0.06,-0.68527,0.00027,15.27152]
[1780278777511,30.84,73338.78,0.06,-0.68697,0.00027,15.23471]
[1780278782546,30.84,73338.11,0.06,-0.68713,0.00027,15.23116]
[1780278787582,30.85,73335.46,0.06,-0.68783,0.00027,15.21607]
[1780278790612,30.85,73322.44,0.06,-0.69128,0.00027,15.13984]
[1780278791613,30.85,73319.75,0.06,-0.69199,0.00027,15.12417]
[1780278792621,30.85,73328.52,0.06,-0.68966,0.00027,15.17588]
[1780278797656,30.85,73323.61,0.06,-0.69096,0.00027,15.14712]
[1780278801694,30.85,73332.28,0.06,-0.68864,0.00027,15.1983]
[1780278806738,30.85,73336.33,0.06,-0.68755,0.00027,15.22204]
[1780278811774,30.86,73329.67,0.06,-0.68937,0.00027,15.17802]
[1780278812781,30.86,73317.12,0.06,-0.6927,0.00027,15.10408]
[1780278817823,30.86,73321.63,0.06,-0.69148,0.00027,15.13132]
[1780278822860,30.86,73321.6,0.06,-0.69148,0.00027,15.13132]
[1780278826887,30.86,73322.48,0.06,-0.69123,0.00027,15.13677]
[1780278831922,30.87,73319.95,0.06,-0.69189,0.00027,15.12214]
[1780278836961,30.87,73319.6,0.06,-0.69196,0.00027,15.12054]
[1780278841994,30.87,73321.63,0.06,-0.6914,0.00027,15.13294]
[1780278848041,30.88,73322.24,0.06,-0.69122,0.00027,15.13689]
[1780278852065,30.88,73328.09,0.06,-0.68966,0.00027,15.17149]
[1780278857099,30.88,73319.63,0.06,-0.6919,0.00027,15.12185]
[1780278858106,30.88,73315.89,0.06,-0.69288,0.00026,15.09984]
[1780278861126,30.88,73309.07,0.06,-0.69468,0.00026,15.05939]
[1780278862139,30.88,73303.54,0.06,-0.69613,0.00026,15.02638]
[1780278863144,30.88,73295.39,0.06,-0.69827,0.00026,14.97714]
[1780278864150,30.89,73291.22,0.06,-0.69936,0.00026,14.952]
[1780278868186,30.89,73266.96,0.06,-0.70568,0.00026,14.80271]
[1780278869195,30.89,73252.33,0.06,-0.70945,0.00026,14.71126]
[1780278870200,30.89,73255.17,0.06,-0.70871,0.00026,14.72929]
[1780278875242,30.9,73250.33,0.06,-0.70997,0.00026,14.69455]
[1780278880275,30.97,73246.49,0.06,-0.7105,0.00026,14.68114]
[1780278885312,31.03,73241.41,0.06,-0.71145,0.00026,14.65745]
[1780278890348,31.06,73240.9,0.06,-0.71135,0.00026,14.6597]
[1780278893370,31.07,73252.05,0.06,-0.70847,0.00026,14.73034]
[1780278894376,31.07,73260.0,0.06,-0.70642,0.00026,14.78002]
[1780278899411,31.07,73264.28,0.06,-0.70529,0.00026,14.80716]
[1780278904447,31.07,73253.78,0.06,-0.70797,0.00026,14.74234]
[1780278905454,31.07,73246.78,0.06,-0.70977,0.00026,14.69857]
[1780278908476,31.08,73240.69,0.06,-0.71131,0.00026,14.66063]
[1780278913510,31.09,73239.89,0.06,-0.71142,0.00026,14.65788]
[1780278917547,31.14,73233.95,0.06,-0.71265,0.00026,14.62714]
[1780278918553,31.14,73226.27,0.06,-0.7146,0.00025,14.57837]
[1780278919559,31.15,73214.99,0.06,-0.7174,0.00025,14.50761]
[1780278921579,31.17,73208.77,0.06,-0.71882,0.00025,14.47108]
[1780278923594,31.19,73195.58,0.06,-0.72199,0.00025,14.389]
[1780278928624,31.23,73202.92,0.06,-0.71993,0.00025,14.4424]
[1780278929631,31.23,73211.41,0.06,-0.71779,0.00025,14.49723]
[1780278931645,31.23,73205.73,0.06,-0.71927,0.00025,14.45533]
[1780278936681,31.23,73200.89,0.06,-0.72045,0.00025,14.42484]
[1780278941717,31.24,73207.69,0.06,-0.71871,0.00025,14.46954]
[1780278943731,31.24,73212.99,0.06,-0.71736,0.00025,14.50401]
[1780278945746,31.24,73219.14,0.06,-0.7158,0.00025,14.54367]
[1780278946755,31.24,73229.56,0.06,-0.71315,0.00025,14.6101]
[1780278948767,31.25,73236.24,0.06,-0.71144,0.00025,14.65253]
[1780278950780,31.25,73249.62,0.06,-0.70802,0.00026,14.73636]
[1780278951786,31.25,73255.14,0.06,-0.70659,0.00026,14.77082]
[1780278956822,31.25,73252.09,0.06,-0.70736,0.00026,14.75219]
[1780278961856,31.25,73251.83,0.06,-0.70741,0.00026,14.75102]
[1780278965884,31.25,73245.21,0.06,-0.7091,0.00026,14.70997]
[1780278966892,31.25,73239.24,0.06,-0.71062,0.00025,14.67266]
[1780278967899,31.25,73233.26,0.06,-0.71215,0.00025,14.63503]
[1780278968906,31.26,73230.66,0.06,-0.7128,0.00025,14.61879]
[1780278969912,31.26,73239.53,0.06,-0.71054,0.00026,14.67465]
[1780278970920,31.26,73242.11,0.06,-0.70988,0.00026,14.69086]
[1780278973942,31.26,73235.53,0.06,-0.71155,0.00025,14.64972]
[1780278978978,31.26,73231.09,0.06,-0.71265,0.00025,14.62245]
[1780278984015,31.27,73233.19,0.06,-0.71209,0.00025,14.63645]
[1780278989047,31.27,73226.3,0.06,-0.7138,0.00025,14.59376]
[1780278990056,31.27,73220.86,0.06,-0.71517,0.00025,14.55926]
[1780278991062,31.27,73214.67,0.06,-0.71679,0.00025,14.51434]
[1780278992072,31.27,73214.04,0.06,-0.71694,0.00025,14.51053]
[1780278997106,31.28,73211.82,0.06,-0.71749,0.00025,14.49657]
[1780279001135,31.28,73230.94,0.06,-0.71264,0.00025,14.61861]
[1780279002142,31.28,73237.93,0.06,-0.71086,0.00025,14.66261]
[1780279004156,31.28,73238.27,0.06,-0.71077,0.00025,14.66479]
[1780279008184,31.28,73231.09,0.06,-0.7126,0.00025,14.6197]
[1780279011206,31.28,73227.95,0.06,-0.71339,0.00025,14.60005]
[1780279016242,31.28,73220.01,0.06,-0.71538,0.00025,14.55008]
[1780279021278,31.29,73210.42,0.06,-0.71778,0.00025,14.48928]
[1780279022286,31.29,73200.15,0.06,-0.72035,0.00025,14.42314]
[1780279023291,31.29,73198.05,0.06,-0.72087,0.00025,14.40968]
[1780279028333,31.29,73197.53,0.06,-0.72099,0.00025,14.40662]
[1780279030347,31.29,73202.97,0.06,-0.71962,0.00025,14.44206]
[1780279033371,31.29,73209.69,0.06,-0.71792,0.00025,14.48548]
[1780279035382,31.29,73215.98,0.06,-0.71633,0.00025,14.52597]
[1780279039411,31.3,73221.46,0.06,-0.71494,0.00025,14.56114]
[1780279044448,31.3,73222.81,0.06,-0.71459,0.00025,14.56992]
[1780279048473,31.3,73215.46,0.06,-0.71644,0.00025,14.52323]
[1780279049481,31.3,73209.73,0.06,-0.71787,0.00025,14.48672]
[1780279054523,31.3,73206.42,0.06,-0.71874,0.00025,14.46058]
[1780279056537,31.3,73212.2,0.06,-0.71727,0.00025,14.49798]
[1780279058408,31.3,73217.42,0.06,-0.71595,0.00025,14.53155]
[1780279061571,31.31,73223.53,0.06,-0.7144,0.00025,14.57063]
[1780279064593,31.31,73230.26,0.06,-0.71269,0.00025,14.61333]
[1780279069627,31.31,73230.9,0.06,-0.71251,0.00025,14.61772]
[1780279074663,31.31,73232.32,0.06,-0.71213,0.00025,14.62701]
[1780279079696,31.31,73227.53,0.06,-0.71333,0.00025,14.59716]
[1780279084731,31.32,73230.66,0.06,-0.71252,0.00025,14.61741]
[1780279089767,31.32,73233.85,0.06,-0.7117,0.00025,14.63781]
[1780279094802,31.32,73229.7,0.06,-0.71274,0.00025,14.61191]
[1780279099837,31.32,73233.34,0.06,-0.71181,0.00025,14.63508]
[1780279104872,31.32,73230.71,0.06,-0.71246,0.00025,14.61876]
[1780279109908,31.33,73233.3,0.06,-0.7118,0.00025,14.63531]
[1780279114946,31.33,73235.93,0.06,-0.71117,0.00025,14.64661]
[1780279119981,31.33,73234.95,0.06,-0.71142,0.00025,14.64059]
[1780279125042,31.33,73231.33,0.06,-0.71233,0.00025,14.61809]
[1780279130060,31.33,73226.45,0.06,-0.71355,0.00025,14.58764]
[1780279132075,31.33,73218.1,0.06,-0.71565,0.00025,14.53488]
[1780279133081,31.33,73211.4,0.06,-0.71734,0.00025,14.49212]
[1780279134084,31.33,73204.95,0.06,-0.71896,0.00025,14.45077]
[1780279139120,31.33,73208.32,0.06,-0.71812,0.00025,14.4723]
[1780279144156,31.33,73208.5,0.06,-0.71808,0.00025,14.47347]
[1780279149189,31.33,73212.35,0.06,-0.7171,0.00025,14.49828]
[1780279156239,31.33,73214.68,0.06,-0.71651,0.00025,14.51327]
[1780279161274,31.33,73214.76,0.06,-0.71649,0.00025,14.51388]
[1780279166309,31.34,73211.71,0.06,-0.71725,0.00025,14.49448]
[1780279171345,31.34,73207.68,0.06,-0.71831,0.00025,14.46345]
[1780279176378,31.34,73202.42,0.06,-0.71962,0.00025,14.42993]
[1780279180432,31.34,73195.35,0.06,-0.72137,0.00025,14.38461]
[1780279182435,31.34,73189.91,0.06,-0.72273,0.00025,14.34944]
[1780279184448,31.34,73182.15,0.06,-0.72465,0.00025,14.29893]
[1780279187469,31.35,73174.94,0.06,-0.72643,0.00025,14.25193]
[1780279189483,31.35,73172.6,0.06,-0.727,0.00025,14.23681]
[1780279190491,31.35,73179.82,0.06,-0.7252,0.00025,14.28448]
[1780279191497,31.35,73181.82,0.06,-0.7247,0.00025,14.2977]
[1780279196533,31.35,73182.88,0.06,-0.72442,0.00025,14.30508]
[1780279200561,31.35,73188.49,0.06,-0.72301,0.00025,14.34201]
[1780279202584,31.35,73182.9,0.06,-0.7244,0.00025,14.30556]
[1780279203586,31.36,73179.53,0.06,-0.72523,0.00025,14.28367]
[1780279205596,31.36,73173.71,0.06,-0.72666,0.00025,14.24568]
[1780279209625,31.36,73165.6,0.06,-0.72865,0.00025,14.19245]
[1780279212646,31.36,73171.04,0.06,-0.72729,0.00025,14.2288]
[1780279217681,31.36,73173.8,0.06,-0.72659,0.00025,14.24755]
[1780279221712,31.37,73181.93,0.06,-0.72456,0.00025,14.30118]
[1780279222718,31.37,73186.42,0.06,-0.72344,0.00025,14.33066]
[1780279223727,31.37,73177.39,0.06,-0.72568,0.00025,14.27156]
[1780279224733,31.37,73170.58,0.06,-0.72736,0.00025,14.22693]
[1780279229642,31.37,73163.32,0.06,-0.72914,0.00025,14.17935]
[1780279233796,31.37,73155.12,0.06,-0.73119,0.00025,14.12008]
[1780279237824,31.4,73167.59,0.06,-0.72794,0.00025,14.20755]
[1780279242858,31.4,73171.12,0.06,-0.72705,0.00025,14.23118]
[1780279245880,31.41,73165.41,0.06,-0.72845,0.00025,14.19377]
[1780279248910,31.41,73170.84,0.06,-0.72709,0.00025,14.23004]
[1780279249909,31.41,73181.44,0.06,-0.72446,0.00025,14.29976]
[1780279254945,31.41,73183.11,0.06,-0.72402,0.00025,14.31131]
[1780279257964,31.42,73176.49,0.06,-0.72565,0.00025,14.26841]
[1780279259980,31.42,73172.07,0.06,-0.72673,0.00025,14.23963]
[1780279263001,31.42,73178.31,0.06,-0.72517,0.00025,14.28098]
[1780279265014,31.42,73187.62,0.06,-0.72285,0.00025,14.3419]
[1780279270056,31.42,73188.58,0.06,-0.7226,0.00025,14.3483]
[1780279271055,31.42,73193.89,0.06,-0.72128,0.00025,14.38275]
[1780279276093,31.42,73189.86,0.06,-0.72228,0.00025,14.35665]
[1780279278106,31.42,73196.97,0.06,-0.7205,0.00025,14.40277]
[1780279283142,31.42,73191.93,0.06,-0.72176,0.00025,14.37033]
[1780279285160,31.42,73186.82,0.06,-0.72303,0.00025,14.33721]
[1780279287173,31.42,73179.85,0.06,-0.72476,0.00025,14.29179]
[1780279289196,31.42,73171.88,0.06,-0.72673,0.00025,14.23965]
[1780279290197,31.42,73156.19,0.06,-0.73059,0.00025,14.13596]
[1780279293220,31.43,73148.82,0.06,-0.73244,0.00024,14.08179]
[1780279296239,31.43,73160.31,0.06,-0.72961,0.00025,14.15865]
[1780279297246,31.43,73164.97,0.06,-0.72846,0.00025,14.1896]
[1780279300268,31.43,73157.74,0.06,-0.73023,0.00025,14.14191]
[1780279301275,31.43,73151.37,0.06,-0.73179,0.00025,14.09957]
[1780279306309,31.43,73147.08,0.06,-0.73282,0.00024,14.07128]
[1780279308343,31.43,73140.85,0.06,-0.73434,0.00024,14.02969]
[1780279309353,31.44,73133.86,0.06,-0.73603,0.00024,13.98281]
[1780279310381,31.44,73120.57,0.06,-0.73925,0.00024,13.89278]
[1780279312369,31.44,73128.02,0.06,-0.73744,0.00024,13.94356]
[1780279313375,31.44,73139.69,0.06,-0.7346,0.00024,14.02237]
[1780279316397,31.44,73134.22,0.06,-0.73592,0.00024,13.98585]
[1780279321432,31.44,73140.11,0.06,-0.73446,0.00024,14.02613]
[1780279322440,31.44,73162.63,0.06,-0.72894,0.00025,14.17654]
[1780279323449,31.44,73178.39,0.06,-0.72504,0.00025,14.2804]
[1780279324454,31.45,73181.77,0.06,-0.7242,0.00025,14.30254]
[1780279329489,31.45,73185.67,0.06,-0.72322,0.00025,14.32815]
[1780279334525,31.45,73189.31,0.06,-0.72231,0.00025,14.35197]
[1780279339562,31.45,73188.8,0.06,-0.72242,0.00025,14.34893]
[1780279341575,31.45,73195.6,0.06,-0.72072,0.00025,14.39301]
[1780279346610,31.45,73205.06,0.06,-0.71835,0.00025,14.45387]
[1780279348627,31.45,73210.73,0.06,-0.71693,0.00025,14.49007]
[1780279353664,31.45,73212.79,0.06,-0.71647,0.00025,14.49771]
[1780279356681,31.45,73206.83,0.06,-0.71797,0.00025,14.45959]
[1780279362724,31.45,73210.7,0.06,-0.717,0.00025,14.48429]
[1780279367760,31.45,73218.75,0.06,-0.71498,0.00025,14.5354]
[1780279372826,31.45,73224.33,0.06,-0.71358,0.00025,14.5704]
[1780279377846,31.45,73219.15,0.06,-0.71489,0.00025,14.53745]
[1780279382883,31.45,73221.57,0.06,-0.71429,0.00025,14.55262]
[1780279384895,31.44,73226.2,0.06,-0.71312,0.00025,14.58176]
[1780279390823,31.44,73223.95,0.06,-0.7137,0.00025,14.5673]
[1780279393959,31.44,73230.05,0.06,-0.71216,0.00025,14.60555]
[1780279397989,31.44,73233.75,0.06,-0.71124,0.00025,14.62845]
[1780279400892,31.44,73243.66,0.06,-0.70872,0.00025,14.69012]
[1780279405039,31.44,73237.28,0.06,-0.71035,0.00025,14.6503]
[1780279406043,31.44,73220.77,0.06,-0.71453,0.00025,14.54657]
[1780279407051,31.44,73217.71,0.06,-0.7153,0.00025,14.52721]
[1780279412092,31.44,73223.4,0.06,-0.71392,0.00025,14.55785]
[1780279417121,31.44,73224.17,0.06,-0.71373,0.00025,14.56251]
[1780279419135,31.44,73232.05,0.06,-0.71174,0.00025,14.61202]
[1780279420144,31.44,73236.51,0.06,-0.71061,0.00025,14.63989]
[1780279423167,31.44,73239.37,0.06,-0.70989,0.00025,14.65759]
[1780279424170,31.44,73245.38,0.06,-0.70836,0.00025,14.69487]
[1780279426192,31.44,73242.59,0.06,-0.70907,0.00025,14.67742]
[1780279428205,31.43,73238.58,0.06,-0.7101,0.00025,14.65231]
[1780279429213,31.43,73233.18,0.06,-0.71148,0.00025,14.61849]
[1780279431227,31.43,73240.0,0.06,-0.70975,0.00025,14.66088]
[1780279436262,31.43,73240.88,0.06,-0.70954,0.00025,14.66599]
[1780279437268,31.43,73249.28,0.06,-0.7074,0.00026,14.71799]
[1780279438275,31.43,73248.45,0.06,-0.70762,0.00026,14.71278]
[1780279442306,31.43,73257.9,0.06,-0.70521,0.00026,14.77056]
[1780279443310,31.42,73260.84,0.06,-0.70452,0.00026,14.7872]
[1780279447338,31.38,73264.31,0.06,-0.70388,0.00026,14.80254]
[1780279450360,31.36,73273.22,0.06,-0.70167,0.00026,14.8547]
[1780279454388,31.33,73275.48,0.06,-0.70125,0.00026,14.8647]
[1780279459424,31.31,73281.2,0.06,-0.6999,0.00026,14.89634]
[1780279462443,31.3,73274.46,0.06,-0.70172,0.00026,14.85393]
[1780279464459,31.29,73281.63,0.06,-0.69993,0.00026,14.89567]
[1780279469494,31.28,73282.28,0.06,-0.69979,0.00026,14.89895]
[1780279474530,31.26,73284.89,0.06,-0.69931,0.00026,14.90624]
[1780279479565,31.26,73278.99,0.06,-0.70085,0.00026,14.87035]
[1780279484599,31.26,73278.46,0.06,-0.70099,0.00026,14.86697]
[1780279489634,31.26,73281.41,0.06,-0.70024,0.00026,14.88466]
[1780279494669,31.26,73279.09,0.06,-0.70085,0.00026,14.87041]
[1780279499709,31.25,73265.88,0.06,-0.70428,0.00026,14.78968]
[1780279500711,31.25,73262.19,0.06,-0.70523,0.00026,14.76697]
[1780279502741,31.25,73269.52,0.06,-0.70334,0.00026,14.8119]
[1780279505761,31.25,73277.9,0.06,-0.70118,0.00026,14.86278]
[1780279506769,31.25,73279.51,0.06,-0.70076,0.00026,14.87245]
[1780279508782,31.25,73285.1,0.06,-0.69932,0.00026,14.90602]
[1780279510797,31.25,73292.12,0.06,-0.6975,0.00026,14.9479]
[1780279512810,31.25,73299.15,0.06,-0.69568,0.00026,14.98956]
[1780279514824,31.23,73300.66,0.06,-0.69539,0.00026,14.99615]
[1780279516838,31.21,73306.97,0.06,-0.69382,0.00026,15.03168]
[1780279517845,31.21,73314.25,0.06,-0.69195,0.00026,15.07358]
[1780279518852,31.2,73314.58,0.06,-0.69192,0.00026,15.07426]
[1780279523890,31.15,73318.01,0.06,-0.69129,0.00026,15.0884]
[1780279526909,31.12,73310.64,0.06,-0.69341,0.00026,15.04135]
[1780279528922,31.12,73318.08,0.06,-0.69145,0.00026,15.08504]
[1780279530936,31.1,73318.76,0.06,-0.69137,0.00026,15.08682]
[1780279535972,31.09,73318.57,0.06,-0.69153,0.00026,15.07913]
[1780279541007,31.09,73321.5,0.06,-0.69077,0.00026,15.09616]
[1780279546041,31.09,73326.99,0.06,-0.68932,0.00027,15.12797]
[1780279551077,31.09,73330.61,0.06,-0.68838,0.00027,15.14864]
[1780279556136,31.06,73323.51,0.06,-0.69044,0.00027,15.1035]
[1780279559005,31.04,73316.7,0.06,-0.69233,0.00026,15.06166]
[1780279564183,31.04,73314.84,0.06,-0.69285,0.00026,15.0501]
[1780279569082,31.03,73324.43,0.06,-0.69033,0.00027,15.10596]
[1780279570224,31.03,73335.35,0.06,-0.68744,0.00027,15.1694]
[1780279571231,31.02,73337.76,0.06,-0.68684,0.00027,15.18239]
[1780279573245,31.01,73327.91,0.06,-0.68955,0.00027,15.12325]
[1780279574254,31.01,73327.65,0.06,-0.68963,0.00027,15.12169]
[1780279577274,31.01,73317.7,0.06,-0.69228,0.00026,15.06304]
[1780279578281,31.0,73316.33,0.06,-0.69264,0.00026,15.05483]
[1780279581302,31.0,73326.8,0.06,-0.68988,0.00027,15.11605]
[1780279586336,31.0,73331.57,0.06,-0.68865,0.00027,15.1432]
[1780279589359,30.98,73340.51,0.06,-0.68637,0.00027,15.19278]
[1780279590365,30.97,73335.0,0.06,-0.6879,0.00027,15.1597]
[1780279592379,30.97,73331.77,0.06,-0.68881,0.00027,15.13547]
[1780279596406,30.96,73326.07,0.06,-0.69035,0.00027,15.10178]
[1780279599427,30.96,73334.29,0.06,-0.68817,0.00027,15.14952]
[1780279601441,30.96,73338.1,0.06,-0.68717,0.00027,15.17139]
[1780279606477,30.96,73337.83,0.06,-0.68727,0.00027,15.16924]
[1780279611512,30.95,73336.53,0.06,-0.68765,0.00027,15.16094]
[1780279616547,30.94,73333.99,0.06,-0.68836,0.00027,15.14558]
[1780279621582,30.94,73329.67,0.06,-0.68953,0.00027,15.12001]
[1780279623595,30.94,73335.52,0.06,-0.68798,0.00027,15.15381]
[1780279628631,30.93,73336.38,0.06,-0.68778,0.00027,15.1582]
[1780279633666,30.93,73340.11,0.06,-0.68681,0.00027,15.1793]
[1780279638700,30.93,73340.17,0.06,-0.68681,0.00027,15.17917]
[1780279642729,30.92,73350.87,0.06,-0.68397,0.00027,15.2403]
[1780279644744,30.9,73356.77,0.06,-0.68249,0.00027,15.27164]
[1780279645750,30.9,73365.21,0.06,-0.68022,0.00027,15.3193]
[1780279646757,30.9,73374.88,0.06,-0.67761,0.00027,15.37329]
[1780279649779,30.9,73386.15,0.06,-0.67457,0.00027,15.43519]
[1780279650784,30.9,73391.66,0.06,-0.67308,0.00027,15.46518]
[1780279655825,30.87,73394.11,0.06,-0.6726,0.00027,15.47059]
[1780279657834,30.85,73400.29,0.06,-0.67104,0.00027,15.50151]
[1780279662869,30.78,73399.57,0.06,-0.67158,0.00027,15.49112]
[1780279667908,30.78,73399.69,0.06,-0.67157,0.00027,15.49132]
[1780279668912,30.78,73390.46,0.06,-0.6741,0.00027,15.44078]
[1780279669919,30.78,73387.2,0.06,-0.675,0.00027,15.42273]
[1780279674954,30.77,73395.75,0.06,-0.67269,0.00027,15.46921]
[1780279676967,30.77,73401.89,0.06,-0.67101,0.00027,15.50242]
[1780279682003,30.76,73399.84,0.06,-0.6716,0.00027,15.49079]
[1780279688044,30.76,73400.53,0.06,-0.67144,0.00027,15.49396]
[1780279693079,30.75,73396.29,0.06,-0.67263,0.00027,15.47037]
[1780279698117,30.75,73395.16,0.06,-0.67296,0.00027,15.46376]
[1780279699124,30.75,73406.22,0.06,-0.66993,0.00027,15.52373]
[1780279700131,30.75,73416.3,0.06,-0.66716,0.00028,15.57762]
[1780279701137,30.74,73420.04,0.06,-0.66618,0.00028,15.59653]
[1780279702147,30.73,73426.32,0.06,-0.6645,0.00028,15.62864]
[1780279704164,30.7,73430.64,0.06,-0.66343,0.00028,15.64898]
[1780279709200,30.64,73431.84,0.06,-0.66343,0.00028,15.64933]
[1780279711209,30.62,73437.64,0.06,-0.66196,0.00028,15.67269]
[1780279716245,30.59,73435.25,0.06,-0.66278,0.00028,15.65733]
[1780279721280,30.56,73436.28,0.06,-0.66264,0.00028,15.66012]
[1780279726315,30.54,73435.55,0.06,-0.66298,0.00028,15.65378]
[1780279730215,30.52,73410.68,0.06,-0.67,0.00028,15.51912]
[1780279731354,30.52,73405.35,0.06,-0.67148,0.00028,15.48998]
[1780279732361,30.52,73395.56,0.06,-0.67418,0.00028,15.43599]
[1780279733369,30.52,73393.44,0.06,-0.67477,0.00028,15.42416]
[1780279738401,30.51,73390.33,0.06,-0.67564,0.00028,15.40656]
[1780279742428,30.51,73382.09,0.06,-0.67792,0.00027,15.36015]
[1780279743434,30.51,73381.29,0.06,-0.67814,0.00027,15.35562]
[1780279748473,30.51,73379.78,0.06,-0.67855,0.00027,15.34708]
[1780279753508,30.51,73381.5,0.06,-0.67808,0.00027,15.35681]
[1780279758541,30.51,73386.13,0.06,-0.67681,0.00027,15.38289]
[1780279763576,30.51,73386.85,0.06,-0.67661,0.00027,15.38686]
[1780279768611,30.51,73384.7,0.06,-0.67721,0.00027,15.37474]
[1780279773647,30.51,73383.95,0.06,-0.67746,0.00027,15.36533]
[1780279777674,30.51,73392.95,0.06,-0.67498,0.00028,15.41573]
[1780279778682,30.51,73394.95,0.06,-0.67443,0.00028,15.42677]
[1780279783716,30.51,73395.77,0.06,-0.67422,0.00028,15.43112]
[1780279787744,30.51,73401.32,0.06,-0.67269,0.00028,15.46158]
[1780279792780,30.5,73405.09,0.06,-0.67167,0.00028,15.48194]
[1780279796808,30.5,73410.9,0.06,-0.67008,0.00028,15.51337]
[1780279800836,30.5,73419.62,0.06,-0.66766,0.00028,15.56035]
[1780279805871,30.5,73421.75,0.06,-0.66708,0.00028,15.57167]
[1780279810907,30.5,73420.95,0.06,-0.66729,0.00028,15.56754]
[1780279815941,30.5,73422.56,0.06,-0.66683,0.00028,15.57635]
[1780279820977,30.5,73424.13,0.06,-0.66639,0.00028,15.58493]
[1780279826012,30.51,73424.54,0.06,-0.66626,0.00028,15.5873]
[1780279832053,30.51,73425.23,0.06,-0.6661,0.00028,15.58603]
[1780279837089,30.51,73422.18,0.06,-0.66694,0.00028,15.5699]
[1780279842123,30.51,73422.38,0.06,-0.66688,0.00028,15.57107]
[1780279847159,30.51,73419.33,0.06,-0.66772,0.00028,15.55482]
[1780279853199,30.51,73421.32,0.06,-0.66717,0.00028,15.56561]
[1780279858235,30.51,73420.54,0.06,-0.66738,0.00028,15.5615]
[1780279864280,30.52,73420.83,0.06,-0.66729,0.00028,15.56317]
[1780279869313,30.52,73417.71,0.06,-0.66815,0.00028,15.54655]
[1780279871327,30.52,73407.99,0.06,-0.67085,0.00028,15.49386]
[1780279876362,30.52,73410.9,0.06,-0.67005,0.00028,15.50958]
[1780279879383,30.52,73404.61,0.06,-0.67179,0.00028,15.47525]
[1780279884419,30.52,73403.99,0.06,-0.67196,0.00028,15.47183]
[1780279889452,30.52,73409.82,0.06,-0.67034,0.00028,15.50376]
[1780279894488,30.52,73404.28,0.06,-0.67192,0.00028,15.4683]
[1780279899523,30.52,73403.9,0.06,-0.67203,0.00028,15.46611]
[1780279904557,30.51,73400.53,0.06,-0.67297,0.00028,15.4474]
[1780279909593,30.51,73402.53,0.06,-0.67242,0.00028,15.45844]
[1780279915634,30.51,73407.05,0.06,-0.67117,0.00028,15.48316]
[1780279920670,30.51,73405.55,0.06,-0.67159,0.00028,15.47488]
[1780279923692,30.51,73417.4,0.06,-0.66831,0.00028,15.53925]
[1780279924699,30.51,73420.46,0.06,-0.66746,0.00028,15.5557]
[1780279928729,30.51,73426.14,0.06,-0.66588,0.00028,15.58596]
[1780279933763,30.51,73429.59,0.06,-0.66492,0.00028,15.60429]
[1780279938797,30.51,73429.65,0.06,-0.66491,0.00028,15.60453]
[1780279943832,30.51,73430.24,0.06,-0.66474,0.00028,15.60763]
[1780279948867,30.51,73434.91,0.06,-0.66344,0.00028,15.63226]
[1780279953902,30.51,73428.46,0.06,-0.66529,0.00028,15.59294]
[1780279954910,30.51,73422.87,0.06,-0.66685,0.00028,15.56312]
[1780279955916,30.51,73420.05,0.06,-0.66763,0.00028,15.54796]
[1780279960952,30.51,73415.53,0.06,-0.6689,0.00028,15.52348]
[1780279965987,30.51,73412.82,0.06,-0.66965,0.00028,15.50872]
[1780279971021,30.51,73412.62,0.06,-0.66971,0.00028,15.50756]
[1780279976057,30.51,73412.13,0.06,-0.66985,0.00028,15.50484]
[1780279981095,30.51,73411.92,0.06,-0.66991,0.00028,15.50364]
[1780279984113,30.5,73417.48,0.06,-0.66837,0.00028,15.53365]
[1780279989147,30.5,73422.16,0.06,-0.66708,0.00028,15.55865]
[1780279994185,30.5,73427.62,0.06,-0.66556,0.00028,15.58785]
[1780279998210,30.5,73436.65,0.06,-0.66303,0.00028,15.63558]
[1780280003247,30.5,73430.97,0.06,-0.66462,0.00028,15.60565]
[1780280006269,30.5,73425.28,0.06,-0.6662,0.00028,15.57546]
[1780280011303,30.5,73420.03,0.06,-0.66771,0.00028,15.54223]
[1780280016338,30.51,73417.49,0.06,-0.66841,0.00028,15.52868]
[1780280021372,30.51,73412.43,0.06,-0.6698,0.00028,15.50154]
[1780280026408,30.51,73413.13,0.06,-0.66959,0.00028,15.50558]
[1780280031442,30.51,73413.22,0.06,-0.66956,0.00028,15.50625]
[1780280036477,30.51,73411.69,0.06,-0.66998,0.00028,15.49808]
[1780280041513,30.52,73408.98,0.06,-0.67072,0.00028,15.48347]
[1780280046549,30.52,73413.74,0.06,-0.66939,0.00028,15.50945]
[1780280051583,30.51,73418.54,0.06,-0.66807,0.00028,15.53522]
[1780280053600,30.51,73424.26,0.06,-0.66648,0.00028,15.56584]
[1780280054605,30.52,73437.44,0.06,-0.6628,0.00028,15.63563]
[1780280055613,30.52,73438.37,0.06,-0.66254,0.00028,15.64051]
[1780280060646,30.51,73444.89,0.06,-0.66072,0.00028,15.67441]
[1780280065682,30.51,73445.79,0.06,-0.66046,0.00028,15.67906]
[1780280068705,30.51,73454.16,0.06,-0.65811,0.00028,15.72217]
[1780280072639,30.51,73455.74,0.06,-0.65772,0.00028,15.72502]
[1780280077768,30.51,73454.49,0.06,-0.65807,0.00028,15.71852]
[1780280082803,30.51,73450.28,0.06,-0.65926,0.00028,15.69685]
[1780280087838,30.51,73448.59,0.06,-0.65974,0.00028,15.68806]
[1780280092874,30.51,73445.75,0.06,-0.66054,0.00028,15.67328]
[1780280098916,30.51,73443.42,0.06,-0.6612,0.00028,15.66112]
[1780280103954,30.51,73446.62,0.06,-0.66031,0.00028,15.67767]
[1780280108988,30.51,73451.61,0.06,-0.65892,0.00028,15.70307]
[1780280114025,30.5,73448.46,0.06,-0.65983,0.00028,15.68652]
[1780280119060,30.5,73444.51,0.06,-0.66095,0.00028,15.6658]
[1780280121074,30.5,73438.28,0.06,-0.6627,0.00028,15.63316]
[1780280126109,30.49,73435.09,0.06,-0.66361,0.00028,15.61613]
[1780280131145,30.49,73425.02,0.06,-0.66648,0.00028,15.55736]
[1780280134166,30.49,73419.15,0.06,-0.66811,0.00028,15.52587]
[1780280139201,30.49,73421.24,0.06,-0.66754,0.00028,15.53698]
[1780280144236,30.49,73421.5,0.06,-0.66747,0.00028,15.53823]
[1780280149270,30.49,73423.5,0.06,-0.66692,0.00028,15.54885]
[1780280154306,30.49,73418.73,0.06,-0.66825,0.00028,15.52311]
[1780280159341,30.49,73416.27,0.06,-0.66894,0.00028,15.50973]
[1780280163370,30.49,73410.23,0.06,-0.67063,0.00028,15.47684]
[1780280165383,30.49,73401.98,0.06,-0.67291,0.00028,15.43157]
[1780280168404,30.49,73396.08,0.06,-0.67455,0.00028,15.39888]
[1780280173441,30.48,73398.22,0.06,-0.67396,0.00028,15.41066]
[1780280178473,30.48,73397.76,0.06,-0.6741,0.00028,15.40787]
[1780280183509,30.48,73396.98,0.06,-0.67433,0.00028,15.4033]
[1780280188548,30.48,73388.58,0.06,-0.67666,0.00028,15.35623]
[1780280190560,30.48,73387.97,0.06,-0.67683,0.00028,15.35277]
[1780280195595,30.48,73391.35,0.06,-0.67595,0.00028,15.36639]
[1780280200630,30.48,73392.55,0.06,-0.67562,0.00028,15.37297]
[1780280207678,30.47,73391.73,0.06,-0.67586,0.00028,15.3682]
[1780280211708,30.47,73398.02,0.06,-0.67413,0.00028,15.4031]
[1780280212715,30.47,73390.72,0.06,-0.67615,0.00028,15.36237]
[1780280213721,30.47,73388.59,0.06,-0.67673,0.00028,15.35041]
[1780280218757,30.47,73386.88,0.06,-0.67722,0.00028,15.34057]
[1780280219762,30.47,73396.06,0.06,-0.67469,0.00028,15.39187]
[1780280220770,30.47,73400.3,0.06,-0.67352,0.00028,15.41536]
[1780280225810,30.47,73402.14,0.06,-0.67302,0.00028,15.42528]
[1780280230843,30.46,73404.83,0.06,-0.67229,0.00028,15.43982]
[1780280235877,30.46,73403.39,0.06,-0.6727,0.00028,15.43155]
[1780280240914,30.46,73402.74,0.06,-0.6729,0.00028,15.42765]
[1780280242925,30.46,73408.7,0.06,-0.67125,0.00028,15.46032]
[1780280244945,30.46,73408.64,0.06,-0.67128,0.00028,15.45986]
[1780280247979,30.45,73416.31,0.06,-0.66915,0.00028,15.5015]
[1780280253018,30.45,73420.01,0.06,-0.66818,0.00028,15.51612]
[1780280256039,30.45,73426.75,0.06,-0.6663,0.00028,15.55226]
[1780280261076,30.45,73429.36,0.06,-0.66557,0.00028,15.56611]
[1780280266111,30.45,73430.03,0.06,-0.66539,0.00028,15.56956]
[1780280268124,30.45,73423.77,0.06,-0.66714,0.00028,15.53607]
[1780280273160,30.45,73422.93,0.06,-0.66738,0.00028,15.53158]
[1780280278196,30.45,73420.15,0.06,-0.66815,0.00028,15.51662]
[1780280283229,30.45,73418.64,0.06,-0.66857,0.00028,15.50846]
[1780280288264,30.45,73418.75,0.06,-0.66854,0.00028,15.50905]
[1780280293300,30.45,73415.5,0.06,-0.66945,0.00028,15.49144]
[1780280298335,30.45,73412.64,0.06,-0.67024,0.00028,15.47597]
[1780280303370,30.45,73411.5,0.06,-0.67056,0.00028,15.4696]
[1780280308408,30.45,73411.28,0.06,-0.67063,0.00028,15.46825]
[1780280310423,30.45,73404.74,0.06,-0.67245,0.00028,15.43238]
[1780280312461,30.45,73398.68,0.06,-0.67418,0.00028,15.39367]
[1780280317487,30.45,73394.52,0.06,-0.67532,0.00028,15.37069]
[1780280322524,30.45,73392.75,0.06,-0.6758,0.00028,15.36092]
[1780280323532,30.45,73373.28,0.06,-0.68117,0.00027,15.25061]
[1780280324538,30.45,73365.9,0.06,-0.68319,0.00027,15.2081]
[1780280329573,30.45,73373.03,0.06,-0.68124,0.00027,15.24914]
[1780280334608,30.45,73375.53,0.06,-0.68055,0.00027,15.26337]
[1780280339642,30.45,73375.79,0.06,-0.6805,0.00027,15.26444]
[1780280344677,30.44,73373.15,0.06,-0.68125,0.00027,15.24892]
[1780280348707,30.44,73366.39,0.06,-0.68312,0.00027,15.20972]
[1780280353741,30.44,73362.65,0.06,-0.68415,0.00027,15.18782]
[1780280354749,30.44,73355.9,0.06,-0.686,0.00027,15.14842]
[1780280356762,30.44,73346.91,0.06,-0.68846,0.00027,15.09539]
[1780280361797,30.43,73344.85,0.06,-0.68903,0.00027,15.08289]
[1780280366831,30.43,73344.0,0.06,-0.68926,0.00027,15.0778]
[1780280371866,30.43,73343.89,0.06,-0.68934,0.00027,15.07188]
[1780280376902,30.43,73354.14,0.06,-0.68655,0.00027,15.13242]
[1780280378916,30.43,73358.78,0.06,-0.68528,0.00027,15.15951]
[1780280383950,30.43,73358.35,0.06,-0.6854,0.00027,15.15705]
[1780280388986,30.43,73357.21,0.06,-0.68571,0.00027,15.15043]
[1780280394896,30.44,73358.24,0.06,-0.68543,0.00027,15.1565]
[1780280400082,30.44,73359.34,0.06,-0.68512,0.00027,15.16297]
[1780280407125,30.43,73358.39,0.06,-0.6854,0.00027,15.1571]
[1780280412161,30.43,73358.47,0.06,-0.68539,0.00027,15.15737]
[1780280417196,30.43,73358.49,0.06,-0.68539,0.00027,15.15732]
[1780280423237,30.43,73355.52,0.06,-0.68621,0.00027,15.13981]
[1780280428273,30.43,73356.77,0.06,-0.68587,0.00027,15.14705]
[1780280432301,30.43,73362.34,0.06,-0.6844,0.00027,15.17417]
[1780280434314,30.43,73363.95,0.06,-0.68396,0.00027,15.18343]
[1780280439350,30.43,73376.84,0.06,-0.68043,0.00028,15.25753]
[1780280440356,30.43,73386.1,0.06,-0.67788,0.00028,15.31015]
[1780280441364,30.43,73393.1,0.06,-0.67595,0.00028,15.34954]
[1780280442370,30.42,73395.1,0.06,-0.67539,0.00028,15.36067]
[1780280448418,30.42,73394.87,0.06,-0.67546,0.00028,15.35934]
[1780280454463,30.42,73394.55,0.06,-0.67555,0.00028,15.35761]
[1780280456471,30.42,73407.08,0.06,-0.67207,0.00028,15.42712]
[1780280457478,30.42,73414.08,0.06,-0.67012,0.00028,15.46543]
[1780280462516,30.42,73418.01,0.06,-0.66903,0.00028,15.48676]
[1780280467551,30.42,73420.24,0.06,-0.66841,0.00028,15.49876]
[1780280474599,30.42,73418.99,0.06,-0.66876,0.00028,15.4919]
[1780280479634,30.42,73422.04,0.06,-0.66791,0.00028,15.50834]
[1780280482656,30.42,73429.24,0.06,-0.6659,0.00028,15.5469]
[1780280486684,30.42,73435.9,0.06,-0.66404,0.00028,15.58222]
[1780280488699,30.42,73443.82,0.06,-0.66182,0.00028,15.62385]
[1780280493733,30.42,73444.94,0.06,-0.66155,0.00028,15.6245]
[1780280498767,30.42,73433.01,0.06,-0.6649,0.00028,15.56161]
[1780280499779,30.42,73427.36,0.06,-0.66648,0.00028,15.5315]
[1780280504812,30.42,73428.23,0.06,-0.66623,0.00028,15.5364]
[1780280509847,30.42,73428.96,0.06,-0.66602,0.00028,15.54032]
[1780280514882,30.42,73426.82,0.06,-0.66662,0.00028,15.52884]
[1780280518909,30.42,73416.18,0.06,-0.66959,0.00028,15.47143]
[1780280521932,30.42,73412.77,0.06,-0.67054,0.00028,15.45293]
[1780280526965,30.42,73414.19,0.06,-0.67014,0.00028,15.46079]
[1780280532004,30.42,73415.02,0.06,-0.66991,0.00028,15.46518]
[1780280537035,30.42,73417.17,0.06,-0.66932,0.00028,15.47673]
[1780280539058,30.42,73424.07,0.06,-0.6674,0.00028,15.51402]
[1780280540060,30.42,73431.95,0.06,-0.66519,0.00028,15.5562]
[1780280542071,30.42,73432.17,0.06,-0.66512,0.00028,15.55741]
[1780280545092,30.42,73424.15,0.06,-0.66736,0.00028,15.51464]
[1780280546099,30.42,73418.37,0.06,-0.66897,0.00028,15.48349]
[1780280551134,30.43,73413.43,0.06,-0.67039,0.00028,15.45162]
[1780280556169,30.43,73415.99,0.06,-0.66966,0.00028,15.4658]
[1780280561203,30.43,73415.87,0.06,-0.66969,0.00028,15.46528]
[1780280566239,30.43,73411.53,0.06,-0.67089,0.00028,15.44179]
[1780280571274,30.43,73410.47,0.06,-0.67117,0.00028,15.43622]
[1780280576309,30.44,73410.59,0.06,-0.67112,0.00028,15.43712]
[1780280581344,30.44,73409.48,0.06,-0.67142,0.00028,15.43128]
[1780280586379,30.44,73405.47,0.06,-0.67252,0.00028,15.4095]
[1780280591413,30.44,73404.69,0.06,-0.67273,0.00028,15.40535]
[1780280596451,30.44,73409.06,0.06,-0.67152,0.00028,15.42937]
[1780280601488,30.44,73411.4,0.06,-0.67087,0.00028,15.44213]
[1780280606523,30.44,73411.93,0.06,-0.67073,0.00028,15.44492]
[1780280611555,30.44,73404.01,0.06,-0.67298,0.00028,15.39617]
[1780280616590,30.44,73403.59,0.06,-0.67309,0.00028,15.39392]
[1780280621627,30.44,73404.56,0.06,-0.67282,0.00028,15.39933]
[1780280623640,30.44,73395.25,0.06,-0.6754,0.00028,15.34771]
[1780280631695,30.44,73391.82,0.06,-0.67634,0.00028,15.32863]
[1780280636732,30.44,73392.96,0.06,-0.67603,0.00028,15.33496]
[1780280641766,30.44,73393.03,0.06,-0.67601,0.00028,15.33528]
[1780280646800,30.44,73393.14,0.06,-0.67599,0.00028,15.3358]
[1780280651835,30.44,73392.96,0.06,-0.67604,0.00028,15.33465]
[1780280656871,30.44,73394.25,0.06,-0.67569,0.00028,15.34172]
[1780280660899,30.44,73386.48,0.06,-0.67785,0.00028,15.29794]
[1780280665933,30.44,73385.27,0.06,-0.67819,0.00028,15.29087]
[1780280670969,30.43,73383.73,0.06,-0.67863,0.00028,15.28188]
[1780280676878,30.43,73384.15,0.06,-0.67858,0.00028,15.27871]
[1780280686943,30.43,73383.28,0.06,-0.67884,0.00028,15.27331]
[1780280692118,30.42,73384.97,0.06,-0.67839,0.00028,15.28267]
[1780280696146,30.42,73383.88,0.06,-0.6787,0.00028,15.27632]
[1780280697153,30.42,73385.29,0.06,-0.67831,0.00028,15.28428]
[1780280698160,30.42,73393.87,0.06,-0.67593,0.00028,15.33265]
[1780280699166,30.42,73394.57,0.06,-0.67574,0.00028,15.33658]
[1780280704202,30.42,73394.56,0.06,-0.67575,0.00028,15.33639]
[1780280707222,30.42,73387.51,0.06,-0.67771,0.00028,15.29668]
[1780280711272,30.42,73398.99,0.06,-0.67453,0.00028,15.36102]
[1780280712273,30.42,73415.27,0.06,-0.66999,0.00028,15.45072]
[1780280713285,30.42,73423.6,0.06,-0.66767,0.00028,15.49583]
[1780280714285,30.42,73424.43,0.06,-0.66744,0.00028,15.50025]
[1780280719321,30.42,73428.37,0.06,-0.66634,0.00028,15.52123]
[1780280724356,30.42,73422.58,0.06,-0.66797,0.00028,15.48999]
[1780280727226,30.42,73416.09,0.06,-0.66978,0.00028,15.4548]
[1780280728384,30.42,73409.07,0.06,-0.67174,0.00028,15.41638]
[1780280730398,30.42,73405.5,0.06,-0.67274,0.00028,15.39667]
[1780280735433,30.42,73403.22,0.06,-0.67342,0.00028,15.37891]
[1780280737300,30.42,73387.52,0.06,-0.67777,0.00028,15.29117]
[1780280738453,30.42,73384.98,0.06,-0.67846,0.00028,15.27688]
[1780280743488,30.42,73385.0,0.06,-0.67844,0.00028,15.27743]
[1780280748524,30.43,73386.46,0.06,-0.67801,0.00028,15.28614]
[1780280753558,30.43,73389.31,0.06,-0.6772,0.00028,15.3027]
[1780280758595,30.44,73402.78,0.06,-0.67345,0.00028,15.37827]
[1780280759603,30.44,73405.5,0.06,-0.67269,0.00028,15.39334]
[1780280763630,30.44,73409.83,0.06,-0.67148,0.00028,15.41721]
[1780280765644,30.44,73415.64,0.06,-0.66986,0.00028,15.44897]
[1780280768665,30.43,73419.58,0.06,-0.66877,0.00028,15.4702]
[1780280773706,30.43,73418.69,0.06,-0.66903,0.00028,15.4651]
[1780280778746,30.43,73420.47,0.06,-0.66855,0.00028,15.47449]
[1780280783776,30.43,73425.86,0.06,-0.66704,0.00028,15.50343]
[1780280788811,30.43,73422.03,0.06,-0.66812,0.00028,15.48277]
[1780280793857,30.43,73419.85,0.06,-0.66878,0.00028,15.46564]
[1780280799894,30.42,73417.95,0.06,-0.66932,0.00028,15.4551]
[1780280805937,30.42,73411.69,0.06,-0.67108,0.00028,15.42082]
[1780280810973,30.42,73411.71,0.06,-0.67108,0.00028,15.42081]
[1780280817870,30.42,73411.67,0.06,-0.6711,0.00028,15.42041]
[1780280824066,30.42,73411.43,0.06,-0.67118,0.00028,15.41892]
[1780280829101,30.42,73407.19,0.06,-0.67237,0.00028,15.39547]
[1780280830110,30.42,73395.17,0.06,-0.67571,0.00028,15.32873]
[1780280835144,30.42,73388.91,0.06,-0.67743,0.00028,15.29378]
[1780280844220,30.42,73391.91,0.06,-0.67658,0.00028,15.31093]
[1780280845227,30.42,73397.81,0.06,-0.67495,0.00028,15.34401]
[1780280847241,30.42,73399.92,0.06,-0.67436,0.00028,15.35578]
[1780280852277,30.42,73419.18,0.06,-0.66903,0.00028,15.45641]
[1780280853287,30.42,73421.04,0.06,-0.66851,0.00028,15.46651]
[1780280860334,30.42,73421.64,0.06,-0.66836,0.00028,15.46946]
[1780280865369,30.42,73418.06,0.06,-0.66938,0.00028,15.44974]
[1780280874437,30.42,73417.57,0.06,-0.66953,0.00028,15.44685]
[1780280877456,30.41,73409.96,0.06,-0.67165,0.00028,15.40525]
[1780280882491,30.42,73412.18,0.06,-0.67103,0.00028,15.41749]
[1780280888366,30.42,73417.17,0.06,-0.66963,0.00028,15.44485]
[1780280893569,30.42,73417.01,0.06,-0.66967,0.00028,15.44409]
[1780280898604,30.42,73414.6,0.06,-0.67033,0.00028,15.43115]
[1780280903639,30.42,73417.2,0.06,-0.6696,0.00028,15.44533]
[1780280908678,30.42,73413.63,0.06,-0.6706,0.00028,15.42592]
[1780280913715,30.42,73419.05,0.06,-0.66913,0.00028,15.45022]
[1780280919756,30.42,73419.35,0.06,-0.66903,0.00028,15.45207]
[1780280924791,30.42,73419.82,0.06,-0.66889,0.00028,15.4548]
[1780280929827,30.43,73420.29,0.06,-0.66876,0.00028,15.45739]
[1780280934862,30.43,73420.59,0.06,-0.66867,0.00028,15.45918]
[1780280940903,30.43,73419.39,0.06,-0.66899,0.00028,15.45289]
[1780280945939,30.43,73418.18,0.06,-0.66932,0.00028,15.44652]
[1780280951984,30.43,73420.23,0.06,-0.66873,0.00028,15.45785]
[1780280957015,30.43,73419.35,0.06,-0.66897,0.00028,15.45328]
[1780280963062,30.44,73418.66,0.06,-0.66916,0.00028,15.44962]
[1780280968096,30.44,73419.32,0.06,-0.66898,0.00028,15.45316]
[1780280975146,30.43,73418.21,0.06,-0.66933,0.00028,15.44187]
[1780280980180,30.43,73419.61,0.06,-0.66895,0.00028,15.44939]
[1780280986223,30.43,73417.36,0.06,-0.66958,0.00028,15.43715]
[1780280991258,30.43,73417.52,0.06,-0.66953,0.00028,15.438]
[1780280996292,30.43,73417.45,0.06,-0.66955,0.00028,15.4376]
[1780281001327,30.43,73416.8,0.06,-0.66974,0.00028,15.43405]
[1780281007371,30.43,73421.2,0.06,-0.66851,0.00028,15.45793]
[1780281011398,30.43,73411.66,0.06,-0.67116,0.00028,15.40618]
[1780281016438,30.44,73408.79,0.06,-0.67195,0.00028,15.39074]
[1780281021470,30.44,73408.95,0.06,-0.6719,0.00028,15.39162]
[1780281026504,30.44,73406.75,0.06,-0.67252,0.00028,15.3795]
[1780281031539,30.44,73403.41,0.06,-0.67349,0.00028,15.35584]
[1780281035566,30.44,73396.0,0.06,-0.67555,0.00028,15.31467]
[1780281036576,30.44,73390.09,0.06,-0.67718,0.00028,15.28155]
[1780281041609,30.44,73387.45,0.06,-0.6779,0.00028,15.26692]
[1780281043625,30.44,73377.85,0.06,-0.68055,0.00028,15.21242]
[1780281044630,30.44,73372.15,0.06,-0.68212,0.00028,15.17974]
[1780281045637,30.44,73366.15,0.06,-0.68377,0.00027,15.14512]
[1780281047652,30.44,73364.51,0.06,-0.68421,0.00027,15.13576]
[1780281052688,30.45,73362.27,0.06,-0.68481,0.00027,15.12309]
[1780281057724,30.45,73358.98,0.06,-0.68569,0.00027,15.10432]
[1780281062758,30.45,73360.22,0.06,-0.68534,0.00027,15.11183]
[1780281067795,30.46,73361.69,0.06,-0.68492,0.00027,15.12076]
[1780281072829,30.46,73367.29,0.06,-0.68337,0.00027,15.15351]
[1780281077863,30.46,73368.63,0.06,-0.68299,0.00027,15.1614]
[1780281080883,30.46,73374.63,0.06,-0.68134,0.00028,15.19587]
[1780281083904,30.46,73381.67,0.06,-0.67941,0.00028,15.23589]
[1780281085919,30.46,73386.49,0.06,-0.67808,0.00028,15.26321]
[1780281090953,30.45,73391.52,0.06,-0.6767,0.00028,15.29134]
[1780281095990,30.45,73392.88,0.06,-0.67638,0.00028,15.29351]
[1780281098003,30.45,73399.71,0.06,-0.67448,0.00028,15.33165]
[1780281103040,30.45,73399.81,0.06,-0.67446,0.00028,15.33209]
[1780281109925,30.45,73397.82,0.06,-0.67502,0.00028,15.32091]
[1780281117137,30.45,73396.59,0.06,-0.67537,0.00028,15.31395]
[1780281122173,30.45,73392.35,0.06,-0.67654,0.00028,15.2902]
[1780281127209,30.45,73391.68,0.06,-0.67673,0.00028,15.28638]
[1780281132242,30.45,73388.88,0.06,-0.67751,0.00028,15.27057]
[1780281138288,30.45,73386.1,0.06,-0.67828,0.00028,15.25479]
[1780281143321,30.45,73386.56,0.06,-0.67816,0.00028,15.25734]
[1780281148354,30.45,73382.19,0.06,-0.67937,0.00028,15.2326]
[1780281153389,30.45,73382.01,0.06,-0.67947,0.00028,15.22626]
[1780281158424,30.45,73380.87,0.06,-0.67979,0.00028,15.21971]
[1780281163459,30.45,73381.43,0.06,-0.67962,0.00028,15.22308]
[1780281165474,30.45,73389.69,0.06,-0.67734,0.00028,15.26985]
[1780281167487,30.45,73397.89,0.06,-0.67507,0.00028,15.31573]
[1780281174536,30.45,73398.7,0.06,-0.67486,0.00028,15.31995]
[1780281179570,30.44,73397.94,0.06,-0.67508,0.00028,15.31552]
[1780281184606,30.44,73395.39,0.06,-0.67579,0.00028,15.3011]
[1780281189641,30.44,73392.64,0.06,-0.67657,0.00028,15.28552]
[1780281194676,30.44,73392.23,0.06,-0.67669,0.00028,15.28304]
[1780281198705,30.44,73385.4,0.06,-0.67859,0.00028,15.24433]
[1780281200573,30.44,73382.1,0.06,-0.6795,0.00028,15.22561]
[1780281205759,30.44,73380.84,0.06,-0.67984,0.00028,15.21855]
[1780281211797,30.44,73378.95,0.06,-0.68041,0.00028,15.20247]
[1780281216830,30.44,73375.88,0.06,-0.68126,0.00028,15.18495]
[1780281221865,30.44,73376.26,0.06,-0.68115,0.00028,15.18723]
[1780281226899,30.44,73381.72,0.06,-0.67964,0.00028,15.21849]
[1780281231936,30.44,73381.12,0.06,-0.6798,0.00028,15.21507]
[1780281236971,30.44,73383.87,0.06,-0.67904,0.00028,15.2307]
[1780281240854,30.44,73390.78,0.06,-0.67713,0.00028,15.26974]
[1780281246036,30.44,73389.86,0.06,-0.6774,0.00028,15.26439]
[1780281248050,30.44,73396.31,0.06,-0.67561,0.00028,15.30056]
[1780281253084,30.44,73395.82,0.06,-0.67575,0.00028,15.29762]
[1780281260997,30.43,73396.15,0.06,-0.67569,0.00028,15.29891]
[1780281266176,30.43,73396.23,0.06,-0.67569,0.00028,15.299]
[1780281271212,30.43,73395.75,0.06,-0.67588,0.00028,15.29079]
[1780281275238,30.42,73388.31,0.06,-0.67796,0.00028,15.24874]
[1780281280274,30.42,73387.82,0.06,-0.6781,0.00028,15.24589]
[1780281285309,30.42,73387.01,0.06,-0.67833,0.00028,15.24122]
[1780281290345,30.42,73387.11,0.06,-0.6783,0.00028,15.24173]
[1780281295378,30.42,73387.25,0.06,-0.67827,0.00028,15.24244]
[1780281300414,30.42,73388.55,0.06,-0.67791,0.00028,15.2497]
[1780281305451,30.42,73393.56,0.06,-0.67653,0.00028,15.2778]
[1780281310484,30.42,73394.32,0.06,-0.67633,0.00028,15.28185]
[1780281315522,30.41,73393.25,0.06,-0.67664,0.00028,15.27555]
[1780281318540,30.41,73387.26,0.06,-0.6783,0.00028,15.24169]
[1780281323577,30.41,73387.84,0.06,-0.67815,0.00028,15.24482]
[1780281328609,30.41,73389.67,0.06,-0.67765,0.00028,15.25501]
[1780281333645,30.41,73389.01,0.06,-0.67789,0.00028,15.24586]
[1780281338679,30.41,73392.24,0.06,-0.677,0.00028,15.2639]
[1780281343715,30.41,73389.44,0.06,-0.67779,0.00028,15.2479]
[1780281348749,30.41,73389.6,0.06,-0.67775,0.00028,15.2488]
[1780281355799,30.41,73390.1,0.06,-0.67761,0.00028,15.25159]
[1780281357813,30.41,73383.45,0.06,-0.67946,0.00028,15.21384]
[1780281358819,30.41,73377.14,0.06,-0.6812,0.00028,15.17779]
[1780281360834,30.41,73374.04,0.06,-0.68205,0.00028,15.16006]
[1780281365869,30.41,73376.47,0.06,-0.68137,0.00028,15.17431]
[1780281370903,30.41,73376.8,0.06,-0.68126,0.00028,15.17644]
[1780281375944,30.41,73377.83,0.06,-0.68097,0.00028,15.18256]
[1780281380973,30.41,73376.66,0.06,-0.68129,0.00028,15.17599]
[1780281387016,30.42,73379.94,0.06,-0.68037,0.00028,15.19491]
[1780281392050,30.42,73380.4,0.06,-0.68029,0.00028,15.19232]
[1780281397085,30.42,73385.12,0.06,-0.67898,0.00028,15.21923]
[1780281401981,30.42,73388.06,0.06,-0.67817,0.00028,15.23586]
[1780281407154,30.41,73389.95,0.06,-0.67765,0.00028,15.24646]
[1780281412192,30.41,73393.51,0.06,-0.67667,0.00028,15.26636]
[1780281414204,30.41,73399.62,0.06,-0.67498,0.00028,15.30047]
[1780281419240,30.41,73401.12,0.06,-0.67457,0.00028,15.30861]
[1780281424276,30.41,73399.73,0.06,-0.67496,0.00028,15.30073]
[1780281429315,30.41,73399.21,0.06,-0.67511,0.00028,15.29771]
[1780281434349,30.41,73398.8,0.06,-0.67524,0.00028,15.2953]
[1780281439386,30.4,73404.36,0.06,-0.6737,0.00028,15.32604]
[1780281441402,30.4,73411.01,0.06,-0.67184,0.00028,15.36277]
[1780281443426,30.4,73418.19,0.06,-0.66983,0.00028,15.40202]
[1780281445437,30.4,73421.53,0.06,-0.6689,0.00028,15.42006]
[1780281447445,30.4,73432.61,0.06,-0.66579,0.00028,15.47965]
[1780281448452,30.4,73439.16,0.06,-0.66394,0.00028,15.51443]
[1780281453487,30.4,73436.3,0.06,-0.66481,0.00028,15.49385]
[1780281458521,30.4,73435.79,0.06,-0.66496,0.00028,15.49103]
[1780281463556,30.4,73434.79,0.06,-0.66525,0.00028,15.48551]
[1780281468592,30.4,73436.09,0.06,-0.66489,0.00028,15.49224]
[1780281473626,30.39,73438.16,0.06,-0.66432,0.00028,15.50302]
[1780281479668,30.39,73437.83,0.06,-0.66442,0.00028,15.5011]
[1780281481682,30.39,73429.61,0.06,-0.66674,0.00028,15.45723]
[1780281486717,30.39,73429.23,0.06,-0.66685,0.00028,15.45519]
[1780281492615,30.39,73428.83,0.06,-0.66696,0.00028,15.45308]
[1780281496787,30.39,73439.03,0.06,-0.66408,0.00028,15.50748]
[1780281497795,30.39,73446.52,0.06,-0.66197,0.00028,15.54689]
[1780281502830,30.39,73446.97,0.06,-0.66185,0.00028,15.54907]
[1780281507865,30.39,73445.86,0.06,-0.66218,0.00028,15.54307]
[1780281512899,30.39,73445.78,0.06,-0.66225,0.00028,15.53735]
[1780281517959,30.39,73446.68,0.06,-0.662,0.00028,15.54203]
[1780281519973,30.39,73437.19,0.06,-0.66468,0.00028,15.49188]
[1780281524001,30.39,73433.94,0.06,-0.6656,0.00028,15.47456]
[1780281528029,30.39,73427.55,0.06,-0.6674,0.00028,15.44036]
[1780281533065,30.39,73424.92,0.06,-0.66813,0.00028,15.42628]
[1780281538100,30.39,73423.63,0.06,-0.66849,0.00028,15.41943]
[1780281542129,30.39,73431.68,0.06,-0.66622,0.00028,15.46287]
[1780281543135,30.39,73434.63,0.06,-0.66539,0.00028,15.47863]
[1780281548170,30.39,73440.23,0.06,-0.66381,0.00028,15.50832]
[1780281553205,30.39,73440.75,0.06,-0.66366,0.00028,15.51101]
[1780281558241,30.39,73443.96,0.06,-0.66276,0.00028,15.52792]
[1780281563275,30.39,73444.57,0.06,-0.66259,0.00028,15.5311]
[1780281568310,30.39,73442.93,0.06,-0.66305,0.00028,15.5224]
[1780281573346,30.39,73444.25,0.06,-0.66273,0.00028,15.52402]
[1780281577373,30.39,73450.05,0.06,-0.6611,0.00028,15.5543]
[1780281582409,30.38,73456.88,0.06,-0.65916,0.00028,15.58965]
[1780281583416,30.38,73466.9,0.06,-0.65632,0.00028,15.64097]
[1780281584422,30.38,73473.42,0.06,-0.65446,0.00029,15.67392]
[1780281589458,30.38,73472.08,0.06,-0.65486,0.00029,15.66693]
[1780281594492,30.38,73475.65,0.06,-0.65386,0.00029,15.68452]
[1780281599531,30.38,73475.46,0.06,-0.65392,0.00029,15.68352]
[1780281604568,30.37,73467.71,0.06,-0.65614,0.00028,15.64414]
[1780281609602,30.37,73467.73,0.06,-0.65615,0.00028,15.64405]
[1780281614637,30.37,73471.86,0.06,-0.65497,0.00029,15.66492]
[1780281619671,30.37,73470.01,0.06,-0.6555,0.00029,15.65556]
[1780281624705,30.37,73467.11,0.06,-0.65632,0.00028,15.64086]
[1780281629743,30.37,73462.77,0.06,-0.65756,0.00028,15.61876]
[1780281633787,30.37,73455.59,0.06,-0.65964,0.00028,15.57663]
[1780281638804,30.37,73457.55,0.06,-0.65909,0.00028,15.5867]
[1780281643840,30.37,73458.23,0.06,-0.6589,0.00028,15.59016]
[1780281648874,30.37,73455.73,0.06,-0.65961,0.00028,15.57718]
[1780281653909,30.37,73454.58,0.06,-0.65994,0.00028,15.57115]
[1780281660959,30.37,73455.02,0.06,-0.65982,0.00028,15.57338]
[1780281662973,30.37,73461.25,0.06,-0.65805,0.00028,15.60549]
[1780281664986,30.37,73468.58,0.06,-0.65597,0.00029,15.64284]
[1780281670031,30.36,73470.38,0.06,-0.65547,0.00029,15.6517]
[1780281675061,30.36,73468.62,0.06,-0.65599,0.00029,15.64247]
[1780281680098,30.36,73470.28,0.06,-0.65553,0.00029,15.65062]
[1780281685130,30.35,73472.26,0.06,-0.65498,0.00029,15.66033]
[1780281689160,30.35,73472.52,0.06,-0.65493,0.00029,15.66138]
[1780281690168,30.35,73476.07,0.06,-0.65392,0.00029,15.67921]
[1780281694196,30.35,73485.22,0.06,-0.65135,0.00029,15.71947]
[1780281695202,30.35,73493.12,0.06,-0.64908,0.00029,15.75834]
[1780281696209,30.35,73493.27,0.06,-0.64904,0.00029,15.75902]
[1780281701245,30.34,73491.2,0.06,-0.64966,0.00029,15.7486]
[1780281705274,30.34,73497.51,0.06,-0.64786,0.00029,15.77916]
[1780281710311,30.33,73496.75,0.06,-0.6481,0.00029,15.77506]
[1780281715346,30.33,73495.32,0.06,-0.64854,0.00029,15.76768]
[1780281715433,30.33,73495.32,0.06,-0.64854,0.00029,15.76768]
[1780281715479,30.33,73495.32,0.06,-0.64854,0.00029,15.76768]
[1780281716056,30.33,73495.32,0.06,-0.64854,0.00029,15.76768]
[1780281716353,30.33,73498.99,0.06,-0.64749,0.00029,15.78548]
[1780281717170,30.33,73498.99,0.06,-0.64749,0.00029,15.78548]
[1780281717278,30.33,73498.99,0.06,-0.64749,0.00029,15.78548]
[1780281717380,30.33,73506.37,0.06,-0.64536,0.00029,15.82102]
[1780281717544,30.33,73506.37,0.06,-0.64536,0.00029,15.82102]
[1780281717558,30.33,73506.37,0.06,-0.64536,0.00029,15.82102]
[1780281717852,30.33,73506.37,0.06,-0.64536,0.00029,15.82102]
[1780281718365,30.33,73506.68,0.06,-0.64527,0.00029,15.82247]
[1780281720383,30.33,73510.14,0.06,-0.64428,0.00029,15.83894]
[1780281720913,30.33,73510.14,0.06,-0.64428,0.00029,15.83894]
[1780281721387,30.33,73510.01,0.06,-0.64431,0.00029,15.83829]
[1780281721948,30.33,73510.01,0.06,-0.64431,0.00029,15.83829]
[1780281722049,30.33,73511.13,0.06,-0.64399,0.00029,15.84358]
[1780281722490,30.33,73511.13,0.06,-0.64399,0.00029,15.84358]
[1780281723010,30.33,73511.13,0.06,-0.64399,0.00029,15.84358]
[1780281723082,30.33,73512.99,0.06,-0.64346,0.00029,15.85237]
[1780281723962,30.33,73512.99,0.06,-0.64346,0.00029,15.85237]
[1780281724015,30.33,73519.17,0.06,-0.64167,0.00029,15.88145]
[1780281725764,30.33,73519.17,0.06,-0.64167,0.00029,15.88145]
[1780281726329,30.33,73519.17,0.06,-0.64167,0.00029,15.88145]
[1780281726333,30.32,73522.23,0.06,-0.64079,0.00029,15.89566]
[1780281727261,30.32,73522.23,0.06,-0.64079,0.00029,15.89566]
[1780281727319,30.32,73522.23,0.06,-0.64079,0.00029,15.89566]
[1780281727343,30.32,73522.23,0.06,-0.64079,0.00029,15.89566]
[1780281727382,30.32,73522.9,0.06,-0.6406,0.00029,15.89875]
[1780281727993,30.32,73522.9,0.06,-0.6406,0.00029,15.89875]
[1780281728031,30.32,73525.65,0.06,-0.6398,0.00029,15.91149]
[1780281728782,30.32,73525.65,0.06,-0.6398,0.00029,15.91149]
[1780281728884,30.32,73530.18,0.06,-0.63849,0.00029,15.93238]
[1780281730074,30.32,73530.18,0.06,-0.63849,0.00029,15.93238]
[1780281730175,30.32,73531.63,0.06,-0.63807,0.00029,15.93901]
[1780281731047,30.32,73531.63,0.06,-0.63807,0.00029,15.93901]
[1780281732053,30.32,73532.18,0.06,-0.63791,0.00029,15.94148]
[1780281732064,30.32,73532.18,0.06,-0.63791,0.00029,15.94148]
[1780281732098,30.32,73532.47,0.06,-0.63783,0.00029,15.94276]
[1780281734068,30.32,73532.47,0.06,-0.63783,0.00029,15.94271]
[1780281734551,30.32,73532.79,0.06,-0.63774,0.00029,15.94412]
[1780281735073,30.32,73532.79,0.06,-0.63774,0.00029,15.94412]
[1780281735085,30.32,73532.79,0.06,-0.63774,0.00029,15.94412]
[1780281735091,30.32,73532.79,0.06,-0.63774,0.00029,15.94412]
[1780281735140,30.32,73532.52,0.06,-0.63783,0.00029,15.94283]
[1780281737879,30.32,73532.64,0.06,-0.6378,0.00029,15.94329]
[1780281737890,30.32,73532.64,0.06,-0.6378,0.00029,15.94329]
[1780281737968,30.32,73532.64,0.06,-0.6378,0.00029,15.94329]
[1780281737980,30.32,73535.29,0.06,-0.63703,0.00029,15.95535]
[1780281738446,30.32,73535.29,0.06,-0.63703,0.00029,15.95535]
[1780281738753,30.32,73535.29,0.06,-0.63703,0.00029,15.95535]
[1780281738769,30.32,73535.29,0.06,-0.63703,0.00029,15.95535]
[1780281739005,30.32,73535.29,0.06,-0.63703,0.00029,15.95535]
[1780281739240,30.32,73535.29,0.06,-0.63703,0.00029,15.95535]
[1780281739247,30.32,73535.29,0.06,-0.63703,0.00029,15.95535]
[1780281739255,30.32,73538.81,0.06,-0.63601,0.00029,15.97129]
[1780281739796,30.32,73538.81,0.06,-0.63601,0.00029,15.97129]
[1780281739887,30.32,73538.81,0.06,-0.63601,0.00029,15.97129]
[1780281739915,30.32,73538.81,0.06,-0.63601,0.00029,15.97129]
[1780281740395,30.32,73538.81,0.06,-0.63601,0.00029,15.97129]
[1780281739968,30.32,73559.87,0.06,-0.62986,0.00029,16.06471]
[1780281740917,30.32,73559.87,0.06,-0.62986,0.00029,16.06471]
[1780281741007,30.32,73559.87,0.06,-0.62986,0.00029,16.06471]
[1780281741220,30.32,73559.87,0.06,-0.62986,0.00029,16.06471]
[1780281741228,30.32,73568.88,0.06,-0.62722,0.00029,16.10351]
[1780281742595,30.32,73568.88,0.06,-0.62722,0.00029,16.10351]
[1780281742771,30.32,73568.88,0.06,-0.62722,0.00029,16.10351]
[1780281742847,30.31,73575.17,0.06,-0.62538,0.00029,16.13015]
[1780281744245,30.31,73575.17,0.06,-0.62538,0.00029,16.13015]
[1780281744256,30.31,73575.17,0.06,-0.62538,0.00029,16.13015]
[1780281744356,30.31,73578.67,0.06,-0.62435,0.00029,16.14482]
[1780281744823,30.31,73578.67,0.06,-0.62435,0.00029,16.14482]
[1780281744856,30.31,73577.82,0.06,-0.6246,0.00029,16.14121]
[1780281746419,30.31,73577.82,0.06,-0.6246,0.00029,16.14121]
[1780281747257,30.31,73577.87,0.06,-0.62459,0.00029,16.14138]
[1780281747324,30.31,73587.03,0.06,-0.6219,0.00029,16.17942]
[1780281747577,30.31,73587.03,0.06,-0.6219,0.00029,16.17942]
[1780281748334,30.31,73589.12,0.06,-0.6213,0.00029,16.1877]
[1780281748632,30.31,73589.12,0.06,-0.6213,0.00029,16.1877]
[1780281748713,30.31,73589.12,0.06,-0.6213,0.00029,16.1877]
[1780281749280,30.31,73589.12,0.06,-0.6213,0.00029,16.1877]
[1780281749327,30.31,73589.12,0.06,-0.6213,0.00029,16.1877]
[1780281749305,30.3,73604.95,0.06,-0.61665,0.0003,16.25112]
[1780281749621,30.3,73604.95,0.06,-0.61665,0.0003,16.25117]
[1780281750641,30.3,73604.95,0.06,-0.61665,0.0003,16.25117]
[1780281750761,30.3,73604.95,0.06,-0.61665,0.0003,16.25117]
[1780281750998,30.3,73604.95,0.06,-0.61665,0.0003,16.25117]
[1780281751053,30.3,73637.82,0.06,-0.60694,0.0003,16.37122]
[1780281751585,30.3,73637.82,0.06,-0.60694,0.0003,16.37122]
[1780281751758,30.3,73637.82,0.06,-0.60694,0.0003,16.37122]
[1780281752423,30.3,73654.67,0.06,-0.6019,0.0003,16.43177]
[1780281752668,30.3,73654.67,0.06,-0.6019,0.0003,16.43177]
[1780281752953,30.3,73654.67,0.06,-0.6019,0.0003,16.43177]
[1780281753104,30.3,73654.67,0.06,-0.6019,0.0003,16.43177]
[1780281753229,30.3,73654.67,0.06,-0.6019,0.0003,16.43177]
[1780281753261,30.3,73645.85,0.06,-0.60453,0.0003,16.4005]
[1780281754242,30.3,73645.85,0.06,-0.60453,0.0003,16.4005]
[1780281754339,30.3,73645.85,0.06,-0.60453,0.0003,16.4005]
[1780281754345,30.3,73625.11,0.06,-0.61071,0.0003,16.32405]
[1780281754497,30.3,73625.11,0.06,-0.61071,0.0003,16.32405]
[1780281755108,30.3,73625.11,0.06,-0.61071,0.0003,16.32405]
[1780281755175,30.3,73625.11,0.06,-0.61071,0.0003,16.32405]
[1780281755197,30.3,73625.11,0.06,-0.61071,0.0003,16.32405]
[1780281755212,30.3,73625.11,0.06,-0.61071,0.0003,16.32405]
[1780281755338,30.3,73625.11,0.06,-0.61071,0.0003,16.32405]
[1780281755350,30.3,73616.41,0.06,-0.61329,0.0003,16.29082]
[1780281755456,30.3,73616.41,0.06,-0.61329,0.0003,16.29082]
[1780281755614,30.3,73616.41,0.06,-0.61329,0.0003,16.29082]
[1780281755894,30.3,73616.41,0.06,-0.61329,0.0003,16.29082]
[1780281755998,30.3,73631.78,0.06,-0.60873,0.0003,16.34904]
[1780281756506,30.3,73631.78,0.06,-0.60873,0.0003,16.34904]
[1780281756541,30.3,73631.78,0.06,-0.60873,0.0003,16.34904]
[1780281756551,30.3,73631.78,0.06,-0.60873,0.0003,16.34904]
[1780281756721,30.3,73631.78,0.06,-0.60873,0.0003,16.34904]
[1780281756729,30.3,73647.87,0.06,-0.60392,0.0003,16.40779]
[1780281758323,30.3,73651.09,0.06,-0.60296,0.0003,16.41928]
[1780281759224,30.3,73651.09,0.06,-0.60296,0.0003,16.41928]
[1780281761634,30.3,73652.79,0.06,-0.60244,0.0003,16.42541]
[1780281761672,30.3,73652.79,0.06,-0.60244,0.0003,16.42541]
[1780281761737,30.31,73653.42,0.06,-0.60225,0.0003,16.42768]
[1780281762603,30.31,73653.42,0.06,-0.60225,0.0003,16.42768]
[1780281763171,30.31,73653.42,0.06,-0.60225,0.0003,16.42768]
[1780281763200,30.31,73657.13,0.06,-0.60113,0.0003,16.44073]
[1780281764801,30.31,73663.4,0.06,-0.59925,0.0003,16.4625]
[1780281766056,30.31,73671.77,0.06,-0.59674,0.0003,16.49092]
[1780281766678,30.31,73671.77,0.06,-0.59674,0.0003,16.49092]
[1780281767320,30.31,73682.18,0.06,-0.59361,0.0003,16.52535]
[1780281767582,30.31,73682.18,0.06,-0.59361,0.0003,16.52535]
[1780281767661,30.31,73682.18,0.06,-0.59361,0.0003,16.52535]
[1780281767794,30.31,73682.18,0.06,-0.5936,0.0003,16.52539]
[1780281769386,30.31,73682.18,0.06,-0.5936,0.0003,16.52539]
[1780281769414,30.31,73682.18,0.06,-0.5936,0.0003,16.52539]
[1780281768801,30.31,73694.31,0.06,-0.58995,0.0003,16.56421]
[1780281769702,30.31,73694.31,0.06,-0.58995,0.0003,16.56421]
[1780281769735,30.31,73694.31,0.06,-0.58995,0.0003,16.56421]
[1780281770904,30.31,73691.61,0.06,-0.59077,0.0003,16.55569]
[1780281770983,30.31,73691.61,0.06,-0.59077,0.0003,16.55569]
[1780281771310,30.31,73697.19,0.06,-0.58908,0.0003,16.57326]
[1780281771632,30.31,73697.19,0.06,-0.58908,0.0003,16.57326]
[1780281771673,30.31,73697.19,0.06,-0.58908,0.0003,16.57326]
[1780281771817,30.31,73697.19,0.06,-0.58908,0.0003,16.57326]
[1780281771860,30.31,73697.19,0.06,-0.58908,0.0003,16.57326]
[1780281771875,30.31,73697.19,0.06,-0.58908,0.0003,16.57326]
[1780281771948,30.31,73697.19,0.06,-0.58908,0.0003,16.57326]
[1780281772012,30.31,73697.19,0.06,-0.58908,0.0003,16.57326]
[1780281772107,30.31,73697.19,0.06,-0.58908,0.0003,16.57326]
[1780281772167,30.31,73697.19,0.06,-0.58908,0.0003,16.57326]
[1780281772336,30.31,73697.19,0.06,-0.58908,0.0003,16.57326]
[1780281772402,30.31,73709.91,0.06,-0.58525,0.0003,16.61212]
[1780281772865,30.31,73709.91,0.06,-0.58525,0.0003,16.61212]
[1780281772897,30.31,73709.91,0.06,-0.58525,0.0003,16.61212]
[1780281772974,30.31,73709.91,0.06,-0.58525,0.0003,16.61212]
[1780281773152,30.31,73709.91,0.06,-0.58525,0.0003,16.61212]
[1780281773178,30.31,73709.91,0.06,-0.58525,0.0003,16.61212]
[1780281773308,30.32,73728.46,0.06,-0.57964,0.0003,16.66609]
[1780281773507,30.32,73728.46,0.06,-0.57964,0.0003,16.66609]
[1780281773582,30.32,73728.46,0.06,-0.57964,0.0003,16.66609]
[1780281773773,30.32,73728.46,0.06,-0.57964,0.0003,16.66609]
[1780281773889,30.32,73728.46,0.06,-0.57964,0.0003,16.66609]
[1780281774067,30.32,73728.46,0.06,-0.57964,0.0003,16.66609]
[1780281774141,30.32,73728.46,0.06,-0.57964,0.0003,16.66609]
[1780281774192,30.33,73745.22,0.06,-0.57452,0.0003,16.71229]
[1780281774505,30.33,73745.22,0.06,-0.57452,0.0003,16.71229]
[1780281774586,30.33,73745.22,0.06,-0.57452,0.0003,16.71229]
[1780281775200,30.33,73745.22,0.06,-0.57452,0.0003,16.71229]
[1780281775259,30.33,73745.22,0.06,-0.57452,0.0003,16.71229]
[1780281775301,30.34,73729.17,0.06,-0.57935,0.0003,16.66871]
[1780281775668,30.34,73729.17,0.06,-0.57935,0.0003,16.66871]
[1780281776173,30.34,73718.8,0.06,-0.5825,0.0003,16.63893]
[1780281777038,30.34,73718.8,0.06,-0.5825,0.0003,16.63893]
[1780281777113,30.34,73718.8,0.06,-0.5825,0.0003,16.63893]
[1780281777208,30.34,73718.8,0.06,-0.5825,0.0003,16.63893]
[1780281777301,30.34,73726.24,0.06,-0.58025,0.0003,16.66028]
[1780281777537,30.34,73726.24,0.06,-0.58025,0.0003,16.66028]
[1780281777661,30.34,73726.24,0.06,-0.58025,0.0003,16.66028]
[1780281777795,30.34,73726.24,0.06,-0.58025,0.0003,16.66028]
[1780281777881,30.34,73740.55,0.06,-0.57592,0.0003,16.69988]
[1780281778875,30.35,73740.53,0.06,-0.57591,0.0003,16.70003]
[1780281780000,30.35,73740.53,0.06,-0.57591,0.0003,16.70003]
[1780281780069,30.35,73740.53,0.06,-0.57591,0.0003,16.70003]
[1780281780432,30.35,73740.53,0.06,-0.57591,0.0003,16.70003]
[1780281780102,30.35,73742.19,0.06,-0.5754,0.0003,16.70449]
[1780281781850,30.36,73742.19,0.06,-0.57537,0.0003,16.70475]
[1780281781899,30.36,73742.19,0.06,-0.57537,0.0003,16.70475]
[1780281781951,30.36,73737.29,0.06,-0.57685,0.0003,16.6915]
[1780281782568,30.36,73737.29,0.06,-0.57685,0.0003,16.6915]
[1780281782683,30.36,73737.29,0.06,-0.57685,0.0003,16.6915]
[1780281782891,30.36,73737.29,0.06,-0.57685,0.0003,16.6915]
[1780281782971,30.36,73737.29,0.06,-0.57685,0.0003,16.6915]
[1780281783183,30.36,73737.29,0.06,-0.57685,0.0003,16.6915]
[1780281783374,30.36,73737.29,0.06,-0.57685,0.0003,16.6915]
[1780281783486,30.36,73738.25,0.06,-0.57656,0.0003,16.69414]
[1780281783835,30.36,73738.25,0.06,-0.57656,0.0003,16.69414]
[1780281783866,30.36,73738.25,0.06,-0.57656,0.0003,16.69414]
[1780281783914,30.36,73738.25,0.06,-0.57656,0.0003,16.69414]
[1780281783940,30.36,73738.25,0.06,-0.57656,0.0003,16.69414]
[1780281784172,30.36,73749.16,0.06,-0.57325,0.0003,16.72323]
[1780281784920,30.37,73749.16,0.06,-0.57323,0.0003,16.72346]
[1780281785954,30.37,73749.16,0.06,-0.57323,0.0003,16.72346]
[1780281786037,30.37,73749.16,0.06,-0.57323,0.0003,16.72346]
[1780281786359,30.37,73749.16,0.06,-0.57323,0.0003,16.72346]
[1780281786435,30.39,73759.32,0.06,-0.57011,0.0003,16.74978]
[1780281787369,30.39,73759.32,0.06,-0.57011,0.0003,16.74978]
[1780281787403,30.39,73758.47,0.06,-0.57037,0.0003,16.74764]
[1780281787509,30.39,73758.47,0.06,-0.57037,0.0003,16.74764]
[1780281787637,30.39,73758.47,0.06,-0.57037,0.0003,16.74764]
[1780281788057,30.39,73758.47,0.06,-0.57037,0.0003,16.74764]
[1780281788116,30.39,73758.47,0.06,-0.57037,0.0003,16.74764]
[1780281788298,30.39,73758.47,0.06,-0.57037,0.0003,16.74764]
[1780281788386,30.4,73767.81,0.06,-0.56749,0.0003,16.77106]
[1780281788610,30.4,73767.81,0.06,-0.56749,0.0003,16.77106]
[1780281788660,30.4,73767.81,0.06,-0.56749,0.0003,16.77106]
[1780281788874,30.4,73767.81,0.06,-0.56749,0.0003,16.77106]
[1780281788889,30.4,73767.81,0.06,-0.56749,0.0003,16.77106]
[1780281788936,30.4,73767.81,0.06,-0.56749,0.0003,16.77106]
[1780281789064,30.4,73767.81,0.06,-0.56749,0.0003,16.77106]
[1780281789091,30.4,73767.81,0.06,-0.56749,0.0003,16.77106]
[1780281789217,30.4,73767.81,0.06,-0.56749,0.0003,16.77106]
[1780281789228,30.4,73767.81,0.06,-0.56749,0.0003,16.77106]
[1780281789397,30.4,73767.81,0.06,-0.56749,0.0003,16.77106]
[1780281789395,30.41,73769.13,0.06,-0.56706,0.0003,16.77445]
[1780281789535,30.41,73769.13,0.06,-0.56706,0.0003,16.77445]
[1780281789583,30.41,73769.13,0.06,-0.56706,0.0003,16.77445]
[1780281789823,30.41,73769.13,0.06,-0.56706,0.0003,16.77445]
[1780281789970,30.41,73769.13,0.06,-0.56706,0.0003,16.77445]
[1780281789988,30.41,73769.13,0.06,-0.56706,0.0003,16.77445]
[1780281790436,30.41,73769.13,0.06,-0.56706,0.0003,16.77445]
[1780281789989,30.44,73747.81,0.06,-0.57345,0.0003,16.72136]
[1780281790837,30.44,73747.81,0.06,-0.57345,0.0003,16.72136]
[1780281790852,30.44,73747.81,0.06,-0.57345,0.0003,16.72136]
[1780281791211,30.44,73747.81,0.06,-0.57345,0.0003,16.72136]
[1780281791285,30.44,73747.81,0.06,-0.57345,0.0003,16.72136]
[1780281791370,30.44,73723.79,0.06,-0.5807,0.0003,16.65582]
[1780281791665,30.44,73723.79,0.06,-0.5807,0.0003,16.65582]
[1780281791706,30.44,73723.79,0.06,-0.5807,0.0003,16.65582]
[1780281791981,30.44,73723.79,0.06,-0.5807,0.0003,16.65582]
[1780281792580,30.44,73723.79,0.06,-0.5807,0.0003,16.65582]
[1780281792627,30.44,73723.79,0.06,-0.5807,0.0003,16.65582]
[1780281792802,30.44,73723.79,0.06,-0.5807,0.0003,16.65582]
[1780281792841,30.44,73723.79,0.06,-0.5807,0.0003,16.65582]
[1780281793179,30.44,73723.79,0.06,-0.5807,0.0003,16.65582]
[1780281793190,30.44,73723.79,0.06,-0.5807,0.0003,16.65582]
[1780281793322,30.44,73723.79,0.06,-0.5807,0.0003,16.65582]
[1780281793327,30.44,73723.79,0.06,-0.5807,0.0003,16.65582]
[1780281793339,30.44,73723.79,0.06,-0.5807,0.0003,16.65582]
[1780281793390,30.44,73723.79,0.06,-0.5807,0.0003,16.65582]
[1780281793467,30.44,73731.07,0.06,-0.57851,0.0003,16.67623]
[1780281794232,30.44,73731.07,0.06,-0.57851,0.0003,16.67623]
[1780281794434,30.44,73731.07,0.06,-0.57851,0.0003,16.67623]
[1780281794487,30.44,73746.56,0.06,-0.57383,0.0003,16.71806]
[1780281795011,30.44,73746.16,0.06,-0.57396,0.0003,16.717]
[1780281796026,30.44,73745.2,0.06,-0.57424,0.0003,16.7145]
[1780281798513,30.44,73747.5,0.06,-0.57355,0.0003,16.72055]
[1780281798682,30.45,73749.88,0.06,-0.57281,0.0003,16.72686]
[1780281798780,30.45,73749.88,0.06,-0.57281,0.0003,16.72686]
[1780281799056,30.45,73747.2,0.06,-0.5736,0.0003,16.72003]
[1780281799639,30.45,73747.2,0.06,-0.5736,0.0003,16.72003]
[1780281799670,30.45,73747.2,0.06,-0.5736,0.0003,16.72003]
[1780281799948,30.45,73747.2,0.06,-0.5736,0.0003,16.72003]
[1780281799993,30.45,73747.2,0.06,-0.5736,0.0003,16.72003]
[1780281800197,30.45,73747.2,0.06,-0.5736,0.0003,16.72003]
[1780281800438,30.45,73747.2,0.06,-0.5736,0.0003,16.72003]
[1780281800251,30.47,73730.09,0.06,-0.57872,0.0003,16.67423]
[1780281801076,30.47,73730.09,0.06,-0.57872,0.0003,16.67425]
[1780281801740,30.47,73730.09,0.06,-0.57872,0.0003,16.67425]
[1780281802079,30.47,73741.03,0.06,-0.57542,0.0003,16.70405]
[1780281803087,30.47,73742.23,0.06,-0.57506,0.0003,16.70726]
[1780281804092,30.47,73738.0,0.06,-0.57633,0.0003,16.69594]
[1780281804537,30.47,73738.0,0.06,-0.57633,0.0003,16.69594]
[1780281804560,30.47,73738.0,0.06,-0.57633,0.0003,16.69594]
[1780281805101,30.47,73738.67,0.06,-0.57613,0.0003,16.69776]
[1780281805591,30.47,73738.67,0.06,-0.57613,0.0003,16.69776]
[1780281805626,30.47,73738.67,0.06,-0.57613,0.0003,16.69776]
[1780281805795,30.47,73738.67,0.06,-0.57613,0.0003,16.69776]
[1780281805814,30.47,73738.67,0.06,-0.57613,0.0003,16.69776]
[1780281805874,30.47,73738.67,0.06,-0.57613,0.0003,16.69776]
[1780281806108,30.47,73739.84,0.06,-0.57578,0.0003,16.70092]
[1780281806769,30.47,73739.84,0.06,-0.57578,0.0003,16.70092]
[1780281806782,30.47,73739.84,0.06,-0.57578,0.0003,16.70092]
[1780281806850,30.47,73739.84,0.06,-0.57578,0.0003,16.70092]
[1780281807128,30.47,73749.93,0.06,-0.57273,0.0003,16.72753]
[1780281807822,30.47,73749.93,0.06,-0.57273,0.0003,16.72753]
[1780281807828,30.47,73749.93,0.06,-0.57273,0.0003,16.72753]
[1780281807853,30.47,73749.93,0.06,-0.57273,0.0003,16.72753]
[1780281807882,30.47,73749.93,0.06,-0.57273,0.0003,16.72753]
[1780281808123,30.47,73756.86,0.06,-0.57063,0.0003,16.74528]
[1780281809130,30.49,73753.48,0.06,-0.5716,0.0003,16.7371]
[1780281811945,30.5,73753.39,0.06,-0.57165,0.0003,16.73195]
[1780281811971,30.5,73753.39,0.06,-0.57165,0.0003,16.73195]
[1780281812150,30.5,73753.95,0.06,-0.57147,0.0003,16.7334]
[1780281812639,30.5,73753.95,0.06,-0.57147,0.0003,16.7334]
[1780281812661,30.5,73753.95,0.06,-0.57147,0.0003,16.7334]
[1780281813157,30.51,73756.88,0.06,-0.57057,0.0003,16.74101]
[1780281816190,30.55,73753.66,0.06,-0.57144,0.0003,16.73361]
[1780281817198,30.55,73747.79,0.06,-0.57321,0.0003,16.71854]
[1780281818206,30.56,73751.05,0.06,-0.57218,0.0003,16.72726]
[1780281820219,30.56,73757.53,0.06,-0.57022,0.0003,16.74374]
[1780281820537,30.56,73757.53,0.06,-0.57022,0.0003,16.74374]
[1780281820588,30.56,73757.53,0.06,-0.57022,0.0003,16.74374]
[1780281820607,30.56,73757.53,0.06,-0.57022,0.0003,16.74374]
[1780281820669,30.56,73757.53,0.06,-0.57022,0.0003,16.74374]
[1780281821236,30.56,73759.82,0.06,-0.56953,0.0003,16.74944]
[1780281822383,30.56,73759.82,0.06,-0.56953,0.0003,16.74944]
[1780281822450,30.56,73759.82,0.06,-0.56953,0.0003,16.74944]
[1780281822467,30.56,73759.82,0.06,-0.56953,0.0003,16.74944]
[1780281822454,30.56,73760.01,0.06,-0.56948,0.0003,16.74991]
[1780281822576,30.56,73760.01,0.06,-0.56948,0.0003,16.74991]
[1780281822842,30.56,73760.01,0.06,-0.56948,0.0003,16.74991]
[1780281822890,30.56,73760.01,0.06,-0.56948,0.0003,16.74991]
[1780281822919,30.56,73760.01,0.06,-0.56948,0.0003,16.74991]
[1780281822955,30.56,73760.01,0.06,-0.56948,0.0003,16.74991]
[1780281823043,30.56,73760.01,0.06,-0.56948,0.0003,16.74991]
[1780281823117,30.56,73760.01,0.06,-0.56948,0.0003,16.74991]
[1780281823131,30.56,73760.01,0.06,-0.56948,0.0003,16.74991]
[1780281823228,30.56,73760.01,0.06,-0.56948,0.0003,16.74991]
[1780281823270,30.56,73760.01,0.06,-0.56948,0.0003,16.74991]
[1780281823358,30.56,73760.01,0.06,-0.56948,0.0003,16.74991]
[1780281823403,30.57,73742.88,0.06,-0.57463,0.0003,16.70615]
[1780281823543,30.57,73742.88,0.06,-0.57463,0.0003,16.70615]
[1780281823733,30.57,73742.88,0.06,-0.57463,0.0003,16.70615]
[1780281823763,30.57,73742.88,0.06,-0.57463,0.0003,16.70615]
[1780281824256,30.57,73742.88,0.06,-0.57463,0.0003,16.70615]
[1780281824777,30.57,73742.88,0.06,-0.57463,0.0003,16.70615]
[1780281824817,30.57,73742.88,0.06,-0.57463,0.0003,16.70615]
[1780281825264,30.6,73727.39,0.06,-0.57919,0.0003,16.66492]
[1780281825783,30.6,73727.39,0.06,-0.57919,0.0003,16.66492]
[1780281825819,30.6,73727.39,0.06,-0.57919,0.0003,16.66492]
[1780281826271,30.6,73729.7,0.06,-0.57849,0.0003,16.67133]
[1780281829424,30.6,73732.4,0.06,-0.57768,0.0003,16.67877]
[1780281829471,30.6,73732.4,0.06,-0.57768,0.0003,16.67877]
[1780281829515,30.6,73732.4,0.06,-0.57768,0.0003,16.67877]
[1780281829540,30.6,73732.4,0.06,-0.57768,0.0003,16.67877]
[1780281829476,30.6,73731.4,0.06,-0.57798,0.0003,16.67604]
[1780281829593,30.6,73731.4,0.06,-0.57798,0.0003,16.67604]
[1780281829684,30.6,73731.4,0.06,-0.57798,0.0003,16.67604]
[1780281830302,30.6,73731.4,0.06,-0.57798,0.0003,16.67605]
[1780281831309,30.6,73734.64,0.06,-0.57701,0.0003,16.6849]
[1780281833322,30.6,73730.74,0.06,-0.57817,0.0003,16.67427]
[1780281833940,30.6,73730.74,0.06,-0.57817,0.0003,16.67427]
[1780281833961,30.6,73730.74,0.06,-0.57817,0.0003,16.67427]
[1780281834227,30.6,73730.74,0.06,-0.57817,0.0003,16.67427]
[1780281834267,30.6,73730.74,0.06,-0.57817,0.0003,16.67427]
[1780281834947,30.61,73728.18,0.06,-0.57894,0.0003,16.66722]
[1780281834980,30.61,73728.18,0.06,-0.57894,0.0003,16.66722]
[1780281835342,30.61,73728.18,0.06,-0.57894,0.0003,16.66724]
[1780281835996,30.61,73728.18,0.06,-0.57894,0.0003,16.66724]
[1780281836033,30.61,73728.18,0.06,-0.57894,0.0003,16.66724]
[1780281836346,30.61,73727.46,0.06,-0.57915,0.0003,16.66526]
[1780281839230,30.61,73724.88,0.06,-0.57992,0.0003,16.6581]
[1780281839241,30.61,73724.88,0.06,-0.57992,0.0003,16.6581]
[1780281839360,30.61,73724.88,0.06,-0.57992,0.0003,16.6581]
[1780281839467,30.61,73720.74,0.06,-0.58116,0.0003,16.64644]
[1780281839987,30.61,73720.74,0.06,-0.58116,0.0003,16.64644]
[1780281840022,30.61,73720.74,0.06,-0.58116,0.0003,16.64644]
[1780281840382,30.61,73720.76,0.06,-0.58115,0.0003,16.64652]
[1780281841014,30.61,73720.76,0.06,-0.58115,0.0003,16.64652]
[1780281841041,30.61,73720.76,0.06,-0.58115,0.0003,16.64652]
[1780281841390,30.61,73715.94,0.06,-0.58259,0.0003,16.63275]
[1780281842397,30.61,73712.27,0.06,-0.58368,0.0003,16.62214]
[1780281844175,30.61,73712.06,0.06,-0.58374,0.0003,16.62157]
[1780281844204,30.61,73712.06,0.06,-0.58374,0.0003,16.62157]
[1780281844226,30.61,73712.06,0.06,-0.58374,0.0003,16.62157]
[1780281844413,30.62,73713.26,0.06,-0.58338,0.0003,16.62511]
[1780281845047,30.62,73713.26,0.06,-0.58338,0.0003,16.62511]
[1780281845236,30.62,73713.26,0.06,-0.58338,0.0003,16.62511]
[1780281845461,30.62,73713.26,0.06,-0.58338,0.0003,16.62511]
[1780281845557,30.62,73713.26,0.06,-0.58338,0.0003,16.62511]
[1780281845564,30.62,73686.95,0.06,-0.59123,0.0003,16.54542]
[1780281846423,30.62,73686.44,0.06,-0.59138,0.0003,16.5438]
[1780281847035,30.62,73686.44,0.06,-0.59138,0.0003,16.5438]
[1780281847110,30.62,73686.44,0.06,-0.59138,0.0003,16.5438]
[1780281847246,30.62,73686.44,0.06,-0.59138,0.0003,16.5438]
[1780281847432,30.62,73682.8,0.06,-0.59247,0.0003,16.53224]
[1780281848113,30.62,73682.8,0.06,-0.59247,0.0003,16.53224]
[1780281848168,30.62,73682.8,0.06,-0.59247,0.0003,16.53224]
[1780281848196,30.62,73682.8,0.06,-0.59247,0.0003,16.53224]
[1780281848229,30.62,73682.8,0.06,-0.59247,0.0003,16.53224]
[1780281848438,30.62,73682.81,0.06,-0.59246,0.0003,16.53227]
[1780281851223,30.62,73684.15,0.06,-0.59206,0.0003,16.53654]
[1780281851260,30.62,73684.15,0.06,-0.59206,0.0003,16.53654]
[1780281851460,30.62,73683.29,0.06,-0.59232,0.0003,16.5338]
[1780281852643,30.62,73682.63,0.06,-0.59252,0.0003,16.5317]
[1780281852777,30.62,73682.63,0.06,-0.59252,0.0003,16.5317]
[1780281853476,30.62,73681.66,0.06,-0.5928,0.0003,16.52859]
[1780281854231,30.62,73681.66,0.06,-0.5928,0.0003,16.52859]
[1780281854234,30.62,73681.66,0.06,-0.5928,0.0003,16.52859]
[1780281854277,30.62,73681.66,0.06,-0.5928,0.0003,16.52859]
[1780281855491,30.62,73671.55,0.06,-0.59581,0.0003,16.49578]
[1780281857558,30.62,73672.13,0.06,-0.59564,0.0003,16.4977]
[1780281858510,30.62,73676.69,0.06,-0.59428,0.0003,16.51263]
[1780281859517,30.62,73681.84,0.06,-0.59275,0.0003,16.52922]
[1780281862538,30.62,73686.47,0.06,-0.59137,0.0003,16.54395]
[1780281863546,30.62,73690.19,0.06,-0.59026,0.0003,16.55564]
[1780281865564,30.62,73687.4,0.06,-0.59109,0.0003,16.5469]
[1780281867573,30.62,73693.4,0.06,-0.5893,0.0003,16.56563]
[1780281872608,30.62,73689.82,0.06,-0.59039,0.0003,16.54958]
[1780281873617,30.62,73686.48,0.06,-0.59138,0.0003,16.5391]
[1780281879262,30.62,73686.19,0.06,-0.59146,0.0003,16.53827]
[1780281882680,30.63,73679.94,0.06,-0.59331,0.0003,16.51843]
[1780281883728,30.63,73674.22,0.06,-0.59501,0.0003,16.4999]
[1780281889735,30.63,73675.95,0.06,-0.59449,0.0003,16.50563]
[1780281895482,30.63,73672.4,0.06,-0.59553,0.0003,16.49413]
[1780281898060,30.63,73672.58,0.06,-0.59548,0.0003,16.49474]
[1780281898560,30.63,73674.24,0.06,-0.59498,0.0003,16.5002]
[1780281900902,30.64,73675.54,0.06,-0.59459,0.0003,16.50447]
[1780281900942,30.64,73675.54,0.06,-0.59459,0.0003,16.50447]
[1780281901014,30.64,73675.54,0.06,-0.59459,0.0003,16.50447]
[1780281901528,30.64,73673.59,0.06,-0.59517,0.0003,16.49812]
[1780281902570,30.64,73670.62,0.06,-0.59605,0.0003,16.48838]
[1780281904594,30.64,73674.5,0.06,-0.5949,0.0003,16.50115]
[1780281905606,30.64,73680.86,0.06,-0.593,0.0003,16.52172]
[1780281906030,30.64,73680.86,0.06,-0.593,0.0003,16.52172]
[1780281906543,30.64,73681.46,0.06,-0.59282,0.0003,16.52364]
[1780281907533,30.64,73689.42,0.06,-0.59045,0.0003,16.54883]
[1780281908520,30.64,73689.42,0.06,-0.59045,0.0003,16.54883]
[1780281908560,30.64,73693.99,0.06,-0.58909,0.0003,16.56302]
[1780281911911,30.64,73694.86,0.06,-0.58883,0.0003,16.56569]
[1780281912599,30.64,73699.62,0.06,-0.58741,0.0003,16.58022]
[1780281912684,30.64,73699.62,0.06,-0.58741,0.0003,16.58022]
[1780281912752,30.64,73699.62,0.06,-0.58741,0.0003,16.58022]
[1780281913112,30.64,73699.62,0.06,-0.58741,0.0003,16.58022]
[1780281913113,30.64,73699.62,0.06,-0.58741,0.0003,16.58022]
[1780281913158,30.64,73699.62,0.06,-0.58741,0.0003,16.58022]
[1780281913199,30.64,73708.21,0.06,-0.58485,0.0003,16.60592]
[1780281913720,30.64,73708.21,0.06,-0.58485,0.0003,16.60592]
[1780281913919,30.64,73708.21,0.06,-0.58485,0.0003,16.60592]
[1780281913951,30.64,73708.21,0.06,-0.58485,0.0003,16.60592]
[1780281914020,30.64,73708.21,0.06,-0.58485,0.0003,16.60592]
[1780281914036,30.64,73709.74,0.06,-0.58439,0.0003,16.61048]
[1780281915626,30.64,73713.31,0.06,-0.58331,0.0003,16.62095]
[1780281917369,30.64,73713.31,0.06,-0.58331,0.0003,16.62095]
[1780281917456,30.64,73720.34,0.06,-0.5812,0.0003,16.64121]
[1780281919947,30.65,73717.27,0.06,-0.58212,0.0003,16.63252]
[1780281920897,30.65,73717.27,0.06,-0.58212,0.0003,16.63252]
[1780281921615,30.65,73707.87,0.06,-0.58492,0.0003,16.60523]
[1780281924538,30.65,73714.11,0.06,-0.58304,0.0003,16.62361]
[1780281925638,30.66,73720.32,0.06,-0.58118,0.0003,16.64144]
[1780281930694,30.66,73720.89,0.06,-0.58099,0.0003,16.64319]
[1780281935737,30.67,73722.38,0.06,-0.58056,0.0003,16.64256]
[1780281940819,30.67,73721.99,0.06,-0.58066,0.0003,16.6416]
[1780281945858,30.68,73722.16,0.06,-0.58059,0.0003,16.6422]
[1780281949657,30.68,73726.3,0.06,-0.57934,0.0003,16.65388]
[1780281949729,30.68,73726.3,0.06,-0.57934,0.0003,16.65388]
[1780281950586,30.68,73737.7,0.06,-0.57592,0.0003,16.68497]
[1780281951641,30.68,73737.7,0.06,-0.57592,0.0003,16.68497]
[1780281951560,30.68,73745.08,0.06,-0.57371,0.0003,16.70445]
[1780281952611,30.68,73760.71,0.06,-0.56901,0.0003,16.74396]
[1780281954110,30.68,73762.99,0.06,-0.56833,0.0003,16.74952]
[1780281954160,30.68,73762.99,0.06,-0.56833,0.0003,16.74952]
[1780281954194,30.68,73762.37,0.06,-0.56851,0.0003,16.74802]
[1780281956223,30.68,73762.02,0.06,-0.56862,0.0003,16.74718]
[1780281956304,30.68,73761.31,0.06,-0.56883,0.0003,16.74545]
[1780281960229,30.69,73750.38,0.06,-0.5721,0.0003,16.71823]
[1780281961310,30.69,73750.38,0.06,-0.5721,0.0003,16.71823]
[1780281961638,30.69,73737.1,0.06,-0.57608,0.0003,16.68355]
[1780281962600,30.69,73736.23,0.06,-0.57634,0.0003,16.68122]
[1780281963570,30.69,73739.81,0.06,-0.57527,0.0003,16.69078]
[1780281964680,30.69,73742.99,0.06,-0.57431,0.0003,16.69916]
[1780281969711,30.69,73740.5,0.06,-0.57505,0.0003,16.69265]
[1780281974653,30.69,73743.54,0.06,-0.57414,0.0003,16.70067]
[1780281978628,30.7,73746.89,0.06,-0.57313,0.0003,16.70942]
[1780281981642,30.7,73752.45,0.06,-0.57146,0.0003,16.72366]
[1780281985611,30.7,73756.02,0.06,-0.57038,0.0003,16.73268]
[1780281990630,30.7,73755.14,0.06,-0.57063,0.0003,16.73055]
[1780281990594,30.71,73748.99,0.06,-0.57248,0.0003,16.71499]
[1780281994657,30.71,73751.78,0.06,-0.57166,0.0003,16.71722]
[1780281999667,30.71,73750.58,0.06,-0.57201,0.0003,16.71421]
[1780281999706,30.71,73746.65,0.06,-0.57319,0.0003,16.70414]
[1780282000716,30.71,73743.67,0.06,-0.57408,0.0003,16.69642]
[1780282002003,30.71,73741.82,0.06,-0.57463,0.0003,16.69158]
[1780282002235,30.71,73741.82,0.06,-0.57463,0.0003,16.69158]
[1780282002521,30.71,73741.74,0.06,-0.57466,0.0003,16.69138]
[1780282003527,30.71,73738.44,0.06,-0.57564,0.0003,16.68266]
[1780282004535,30.71,73734.84,0.06,-0.57672,0.0003,16.67303]
[1780282009569,30.72,73732.35,0.06,-0.57746,0.0003,16.66637]
[1780282010260,30.72,73732.35,0.06,-0.57746,0.0003,16.66637]
[1780282010579,30.72,73732.35,0.06,-0.57746,0.0003,16.66637]
[1780282010733,30.72,73716.99,0.06,-0.58205,0.0003,16.62355]
[1780282011716,30.72,73712.56,0.06,-0.58337,0.0003,16.61081]
[1780282012453,30.72,73712.56,0.06,-0.58337,0.0003,16.61081]
[1780282012748,30.72,73711.37,0.06,-0.58372,0.0003,16.60741]
[1780282015699,30.72,73708.05,0.06,-0.58471,0.0003,16.59771]
[1780282015856,30.72,73708.05,0.06,-0.58471,0.0003,16.59771]
[1780282016790,30.72,73708.15,0.06,-0.58468,0.0003,16.598]
[1780282021798,30.72,73708.1,0.06,-0.58469,0.0003,16.59785]
[1780282022743,30.72,73693.53,0.06,-0.58903,0.0003,16.55406]
[1780282023746,30.72,73683.11,0.06,-0.59213,0.0003,16.52153]
[1780282024785,30.72,73680.79,0.06,-0.59282,0.0003,16.51414]
[1780282025553,30.72,73680.79,0.06,-0.59282,0.0003,16.51414]
[1780282025762,30.72,73678.79,0.06,-0.59341,0.0003,16.50774]
[1780282026781,30.72,73673.47,0.06,-0.59499,0.0003,16.49054]
[1780282028769,30.72,73675.35,0.06,-0.59443,0.0003,16.49668]
[1780282030792,30.72,73670.68,0.06,-0.59581,0.0003,16.48151]
[1780282033744,30.72,73667.04,0.06,-0.59689,0.0003,16.46953]
[1780282034157,30.72,73667.04,0.06,-0.59689,0.0003,16.46953]
[1780282034227,30.72,73667.04,0.06,-0.59689,0.0003,16.46953]
[1780282036772,30.73,73662.23,0.06,-0.5983,0.0003,16.45357]
[1780282037773,30.73,73660.39,0.06,-0.59884,0.0003,16.44745]
[1780282038780,30.73,73656.69,0.06,-0.59993,0.0003,16.43491]
[1780282039807,30.73,73656.69,0.06,-0.59993,0.0003,16.43491]
[1780282040794,30.73,73656.31,0.06,-0.60004,0.0003,16.43371]
[1780282041814,30.73,73659.58,0.06,-0.59906,0.0003,16.4449]
[1780282045828,30.74,73656.67,0.06,-0.5999,0.0003,16.43521]
[1780282046596,30.74,73656.67,0.06,-0.5999,0.0003,16.43521]
[1780282046633,30.74,73656.67,0.06,-0.5999,0.0003,16.43521]
[1780282046711,30.74,73657.01,0.06,-0.5998,0.0003,16.43636]
[1780282051083,30.74,73658.2,0.06,-0.59943,0.0003,16.44059]
[1780282051134,30.74,73658.58,0.06,-0.59935,0.0003,16.4369]
[1780282054148,30.74,73661.41,0.06,-0.59851,0.0003,16.4465]
[1780282056444,30.75,73654.36,0.06,-0.60058,0.0003,16.42267]
[1780282057541,30.75,73654.36,0.06,-0.60058,0.0003,16.42267]
[1780282057755,30.75,73653.6,0.06,-0.60081,0.0003,16.42006]
[1780282058809,30.75,73653.1,0.06,-0.60094,0.0003,16.41847]
[1780282060817,30.75,73659.54,0.06,-0.59903,0.0003,16.44048]
[1780282063733,30.75,73655.01,0.06,-0.60037,0.0003,16.42515]
[1780282067839,30.76,73653.48,0.06,-0.6008,0.0003,16.42012]
[1780282071819,30.76,73650.6,0.06,-0.60163,0.0003,16.41039]
[1780282074805,30.76,73652.55,0.06,-0.60106,0.0003,16.41711]
[1780282074818,30.76,73652.55,0.06,-0.60106,0.0003,16.41711]
[1780282074847,30.77,73651.57,0.06,-0.60134,0.0003,16.41379]
[1780282075795,30.77,73645.59,0.06,-0.60311,0.00029,16.39302]
[1780282080830,30.77,73644.72,0.06,-0.60334,0.00029,16.39023]
[1780282082829,30.78,73647.47,0.06,-0.60251,0.00029,16.40002]
[1780282084795,30.78,73662.66,0.06,-0.59802,0.0003,16.45194]
[1780282085780,30.78,73667.91,0.06,-0.59647,0.0003,16.46939]
[1780282087962,30.78,73669.49,0.06,-0.596,0.0003,16.47461]
[1780282088792,30.78,73669.05,0.06,-0.59613,0.0003,16.47317]
[1780282089876,30.78,73665.71,0.06,-0.59711,0.0003,16.46219]
[1780282093839,30.78,73661.11,0.06,-0.59846,0.0003,16.4469]
[1780282097765,30.79,73663.91,0.06,-0.59763,0.0003,16.45637]
[1780282102776,30.79,73661.95,0.06,-0.5982,0.0003,16.44992]
[1780282105917,30.79,73664.68,0.06,-0.59738,0.0003,16.45914]
[1780282110919,30.8,73663.34,0.06,-0.59777,0.0003,16.45476]
[1780282112862,30.8,73657.45,0.06,-0.59953,0.0003,16.43]
[1780282114867,30.8,73651.8,0.06,-0.60119,0.00029,16.41079]
[1780282119882,30.8,73650.63,0.06,-0.60152,0.00029,16.40695]
[1780282124926,30.81,73648.83,0.06,-0.60202,0.00029,16.40102]
[1780282125839,30.81,73656.24,0.06,-0.59984,0.00029,16.42642]
[1780282126883,30.81,73662.0,0.06,-0.59813,0.0003,16.4459]
[1780282129780,30.81,73662.42,0.06,-0.598,0.0003,16.44735]
[1780282129813,30.81,73662.27,0.06,-0.59805,0.0003,16.44685]
[1780282130895,30.82,73669.31,0.06,-0.59596,0.0003,16.47021]
[1780282131909,30.82,73672.04,0.06,-0.59516,0.0003,16.47912]
[1780282133849,30.82,73676.72,0.06,-0.59377,0.0003,16.49428]
[1780282134158,30.82,73676.72,0.06,-0.59377,0.0003,16.49428]
[1780282134881,30.82,73677.07,0.06,-0.59366,0.0003,16.49541]
[1780282139881,30.82,73675.69,0.06,-0.59407,0.0003,16.49102]
[1780282140821,30.82,73671.81,0.06,-0.59521,0.0003,16.47847]
[1780282143545,30.82,73673.32,0.06,-0.59477,0.0003,16.48339]
[1780282143584,30.82,73673.32,0.06,-0.59477,0.0003,16.48339]
[1780282143660,30.82,73673.32,0.06,-0.59477,0.0003,16.48339]
[1780282143839,30.82,73674.41,0.06,-0.59444,0.0003,16.48693]
[1780282145536,30.82,73682.72,0.06,-0.59198,0.0003,16.51349]
[1780282146543,30.82,73683.64,0.06,-0.59171,0.0003,16.51638]
[1780282147550,30.82,73686.43,0.06,-0.59088,0.0003,16.52512]
[1780282148634,30.82,73686.43,0.06,-0.59088,0.0003,16.52512]
[1780282148646,30.82,73685.97,0.06,-0.59102,0.0003,16.52367]
[1780282151109,30.82,73685.32,0.06,-0.59121,0.0003,16.52162]
[1780282151579,30.82,73684.11,0.06,-0.59157,0.0003,16.51782]
[1780282153708,30.82,73687.37,0.06,-0.59061,0.0003,16.528]
[1780282155614,30.82,73683.1,0.06,-0.59187,0.0003,16.51461]
[1780282158876,30.82,73682.01,0.06,-0.59219,0.0003,16.51121]
[1780282159641,30.82,73689.77,0.06,-0.58989,0.0003,16.53548]
[1780282160605,30.82,73689.77,0.06,-0.58989,0.0003,16.53548]
[1780282160649,30.82,73694.63,0.06,-0.58845,0.0003,16.5504]
[1780282161654,30.82,73698.3,0.06,-0.58736,0.0003,16.5615]
[1780282166690,30.82,73697.63,0.06,-0.58757,0.0003,16.55943]
[1780282168766,30.82,73689.83,0.06,-0.58988,0.0003,16.53558]
[1780282169713,30.82,73689.92,0.06,-0.58986,0.0003,16.53585]
[1780282174748,30.82,73687.52,0.06,-0.59059,0.0003,16.52345]
[1780282175754,30.82,73693.01,0.06,-0.58896,0.0003,16.54041]
[1780282177769,30.82,73697.08,0.06,-0.58776,0.0003,16.5528]
[1780282181887,30.82,73697.76,0.06,-0.58756,0.0003,16.55483]
[1780282181934,30.82,73697.76,0.06,-0.58756,0.0003,16.55483]
[1780282184819,30.82,73702.83,0.06,-0.58605,0.0003,16.57]
[1780282186865,30.82,73714.36,0.06,-0.58262,0.0003,16.60366]
[1780282188848,30.82,73717.08,0.06,-0.58181,0.0003,16.61149]
[1780282191869,30.82,73712.98,0.06,-0.58302,0.0003,16.59982]
[1780282193883,30.83,73709.43,0.06,-0.58406,0.0003,16.58965]
[1780282196905,30.83,73705.86,0.06,-0.58512,0.0003,16.57923]
[1780282200948,30.83,73700.0,0.06,-0.58687,0.0003,16.56181]
[1780282203277,30.83,73697.84,0.06,-0.58751,0.0003,16.55529]
[1780282203414,30.83,73697.84,0.06,-0.58751,0.0003,16.55529]
[1780282203969,30.82,73686.4,0.06,-0.59091,0.0003,16.52014]
[1780282204978,30.82,73694.04,0.06,-0.58864,0.0003,16.54373]
[1780282205983,30.82,73702.84,0.06,-0.58603,0.0003,16.57023]
[1780282206991,30.82,73706.63,0.06,-0.5849,0.0003,16.58142]
[1780282209898,30.82,73707.57,0.06,-0.58462,0.0003,16.58416]
[1780282210012,30.82,73706.99,0.06,-0.5848,0.0003,16.58246]
[1780282212038,30.82,73700.84,0.06,-0.58663,0.0003,16.5642]
[1780282214040,30.82,73704.57,0.06,-0.58552,0.0003,16.57526]
[1780282214792,30.82,73704.57,0.06,-0.58552,0.0003,16.57526]
[1780282214960,30.82,73703.91,0.06,-0.58572,0.0003,16.57329]
[1780282216011,30.82,73699.07,0.06,-0.58716,0.0003,16.55883]
[1780282216995,30.82,73692.0,0.06,-0.58926,0.0003,16.53732]
[1780282217995,30.82,73697.99,0.06,-0.58748,0.0003,16.55556]
[1780282220947,30.82,73704.24,0.06,-0.58563,0.0003,16.57422]
[1780282222007,30.82,73709.53,0.06,-0.58406,0.0003,16.58974]
[1780282222523,30.82,73709.53,0.06,-0.58406,0.0003,16.58974]
[1780282222580,30.82,73709.53,0.06,-0.58406,0.0003,16.58974]
[1780282226389,30.82,73710.24,0.06,-0.58385,0.0003,16.5918]
[1780282226447,30.82,73708.69,0.06,-0.58431,0.0003,16.5873]
[1780282229457,30.82,73708.96,0.06,-0.58422,0.0003,16.58813]
[1780282229936,30.82,73712.46,0.06,-0.58318,0.0003,16.5983]
[1780282230964,30.82,73719.68,0.06,-0.58102,0.0003,16.61892]
[1780282232709,30.82,73722.08,0.06,-0.58033,0.0003,16.62072]
[1780282232976,30.82,73724.47,0.06,-0.57961,0.0003,16.6274]
[1780282233084,30.82,73724.47,0.06,-0.57961,0.0003,16.6274]
[1780282233673,30.82,73731.59,0.06,-0.57749,0.0003,16.64693]
[1780282235197,30.83,73733.97,0.06,-0.57677,0.0003,16.65337]
[1780282240072,30.83,73737.54,0.06,-0.5757,0.0003,16.66293]
[1780282241241,30.83,73744.53,0.06,-0.57361,0.0003,16.68125]
[1780282243780,30.83,73747.21,0.06,-0.57281,0.0003,16.68816]
[1780282243977,30.83,73741.82,0.06,-0.57442,0.0003,16.67423]
[1780282246010,30.83,73736.74,0.06,-0.57594,0.0003,16.66084]
[1780282246974,30.83,73731.52,0.06,-0.5775,0.0003,16.64684]
[1780282249447,30.83,73729.05,0.06,-0.57823,0.0003,16.64015]
[1780282250005,30.83,73727.44,0.06,-0.57871,0.0003,16.63575]
[1780282255067,30.83,73727.44,0.06,-0.5787,0.0003,16.63582]
[1780282260079,30.84,73727.46,0.06,-0.57869,0.0003,16.63594]
[1780282265090,30.84,73725.66,0.06,-0.57922,0.0003,16.63106]
[1780282268624,30.84,73724.16,0.06,-0.57965,0.0003,16.62698]
[1780282268657,30.84,73724.16,0.06,-0.57965,0.0003,16.62698]
[1780282268700,30.84,73724.16,0.06,-0.57965,0.0003,16.62698]
[1780282268728,30.84,73723.65,0.06,-0.5798,0.0003,16.62558]
[1780282269732,30.84,73723.65,0.06,-0.5798,0.0003,16.62558]
[1780282269837,30.84,73723.65,0.06,-0.5798,0.0003,16.62558]
[1780282269899,30.84,73714.95,0.06,-0.58239,0.0003,16.60109]
[1780282271080,30.85,73704.99,0.06,-0.58535,0.0003,16.57222]
[1780282271457,30.85,73705.16,0.06,-0.58529,0.0003,16.57276]
[1780282272463,30.85,73708.51,0.06,-0.58429,0.0003,16.58262]
[1780282273471,30.85,73715.52,0.06,-0.58221,0.0003,16.60287]
[1780282274475,30.85,73719.39,0.06,-0.58105,0.0003,16.61389]
[1780282275482,30.85,73715.22,0.06,-0.58229,0.0003,16.60208]
[1780282276529,30.85,73715.22,0.06,-0.58229,0.0003,16.60208]
[1780282276995,30.85,73713.68,0.06,-0.58274,0.0003,16.5977]
[1780282282021,30.86,73713.66,0.06,-0.58274,0.0003,16.59776]
[1780282287037,30.86,73713.51,0.06,-0.58276,0.0003,16.59749]
[1780282292093,30.87,73713.89,0.06,-0.58266,0.0003,16.59376]
[1780282297114,30.88,73713.62,0.06,-0.58272,0.0003,16.59316]
[1780282298059,30.88,73710.6,0.06,-0.58361,0.0003,16.58454]
[1780282303064,30.89,73709.22,0.06,-0.584,0.0003,16.58068]
[1780282304058,30.89,73709.55,0.06,-0.5839,0.0003,16.58171]
[1780282305148,30.89,73698.64,0.06,-0.58713,0.0003,16.54956]
[1780282306110,30.89,73689.97,0.06,-0.5897,0.0003,16.52321]
[1780282308857,30.89,73690.83,0.06,-0.58945,0.0003,16.52585]
[1780282309046,30.89,73690.43,0.06,-0.58957,0.0003,16.52461]
[1780282313067,30.89,73687.07,0.06,-0.59056,0.0003,16.5142]
[1780282318086,30.89,73687.06,0.06,-0.59057,0.0003,16.51414]
[1780282319153,30.89,73680.34,0.06,-0.59256,0.0003,16.49305]
[1780282320137,30.89,73680.34,0.06,-0.59256,0.0003,16.49305]
[1780282320088,30.89,73674.24,0.06,-0.59436,0.0003,16.47357]
[1780282320183,30.89,73674.24,0.06,-0.59436,0.0003,16.47357]
[1780282320366,30.89,73674.24,0.06,-0.59436,0.0003,16.47357]
[1780282321175,30.89,73668.75,0.06,-0.59598,0.0003,16.45575]
[1780282323825,30.89,73669.94,0.06,-0.59563,0.0003,16.45967]
[1780282324089,30.89,73668.34,0.06,-0.5961,0.0003,16.45445]
[1780282325469,30.89,73667.29,0.06,-0.59641,0.0003,16.45102]
[1780282325835,30.89,73667.29,0.06,-0.59641,0.0003,16.45104]
[1780282327886,30.89,73667.03,0.06,-0.59648,0.0003,16.4502]
[1780282327897,30.89,73666.72,0.06,-0.59657,0.0003,16.4492]
[1780282332885,30.89,73671.62,0.06,-0.59513,0.0003,16.46521]
[1780282335586,30.89,73669.33,0.06,-0.5958,0.0003,16.45776]
[1780282336148,30.89,73675.4,0.06,-0.59401,0.0003,16.47742]
[1780282337084,30.89,73678.3,0.06,-0.59315,0.0003,16.4867]
[1780282340011,30.89,73680.91,0.06,-0.59238,0.0003,16.49498]
[1780282340097,30.89,73680.32,0.06,-0.59255,0.0003,16.49311]
[1780282345104,30.89,73680.45,0.06,-0.59251,0.0003,16.49354]
[1780282350114,30.89,73680.45,0.06,-0.59251,0.0003,16.49358]
[1780282353109,30.89,73680.45,0.06,-0.59253,0.0003,16.48862]
[1780282353155,30.89,73679.68,0.06,-0.59276,0.0003,16.48618]
[1780282354187,30.89,73689.36,0.06,-0.5899,0.0003,16.51646]
[1780282355105,30.89,73692.75,0.06,-0.58889,0.0003,16.52688]
[1780282356122,30.89,73692.95,0.06,-0.58883,0.0003,16.52748]
[1780282357538,30.89,73695.32,0.06,-0.58813,0.0003,16.53468]
[1780282358064,30.89,73695.32,0.06,-0.58813,0.0003,16.53467]
[1780282364105,30.89,73692.58,0.06,-0.58895,0.0003,16.52626]
[1780282370152,30.89,73692.12,0.06,-0.58909,0.0003,16.52481]
[1780282372389,30.89,73694.19,0.06,-0.58848,0.0003,16.5311]
[1780282373173,30.89,73694.71,0.06,-0.58833,0.0003,16.53267]
[1780282374181,30.89,73698.52,0.06,-0.5872,0.0003,16.54417]
[1780282377201,30.89,73705.03,0.06,-0.58527,0.0003,16.56347]
[1780282379217,30.89,73709.6,0.06,-0.58391,0.0003,16.57685]
[1780282382238,30.89,73716.1,0.06,-0.58196,0.0003,16.59563]
[1780282384932,30.89,73718.58,0.06,-0.58122,0.0003,16.6027]
[1780282385026,30.9,73718.27,0.06,-0.58131,0.0003,16.60186]
[1780282390936,30.9,73717.69,0.06,-0.58147,0.0003,16.60034]
[1780282396339,30.91,73718.34,0.06,-0.58126,0.0003,16.60234]
[1780282401374,30.91,73720.1,0.06,-0.58072,0.0003,16.60737]
[1780282407029,30.91,73721.22,0.06,-0.58038,0.0003,16.61058]
[1780282413459,30.92,73721.21,0.06,-0.58039,0.0003,16.60576]
[1780282418478,30.92,73721.6,0.06,-0.58026,0.0003,16.60693]
[1780282420209,30.93,73734.15,0.06,-0.57651,0.0003,16.64125]
[1780282420509,30.93,73734.15,0.06,-0.57651,0.0003,16.64127]
[1780282422023,30.93,73739.06,0.06,-0.57505,0.0003,16.65428]
[1780282423858,30.93,73739.06,0.06,-0.57505,0.0003,16.65429]
[1780282423936,30.93,73739.45,0.06,-0.57493,0.0003,16.65532]
[1780282429102,30.93,73738.44,0.06,-0.57522,0.0003,16.65273]
[1780282429182,30.93,73728.59,0.06,-0.57815,0.0003,16.6264]
[1780282430248,30.94,73726.87,0.06,-0.57866,0.0003,16.62173]
[1780282431260,30.94,73723.98,0.06,-0.57952,0.0003,16.61381]
[1780282435474,30.94,73721.67,0.06,-0.5802,0.0003,16.60747]
[1780282436287,30.94,73717.08,0.06,-0.58156,0.0003,16.59464]
[1780282437272,30.94,73710.58,0.06,-0.58349,0.0003,16.57611]
[1780282440269,30.94,73717.57,0.06,-0.5814,0.0003,16.59613]
[1780282441299,30.94,73714.29,0.06,-0.58238,0.0003,16.58683]
[1780282442323,30.95,73720.85,0.06,-0.58042,0.0003,16.60535]
[1780282443379,30.95,73721.0,0.06,-0.58037,0.0003,16.60582]
[1780282444227,30.95,73720.44,0.06,-0.58054,0.0003,16.60426]
[1780282449276,30.95,73720.61,0.06,-0.58047,0.0003,16.60488]
[1780282449278,30.95,73716.8,0.06,-0.58161,0.0003,16.59418]
[1780282450330,30.96,73713.7,0.06,-0.58252,0.0003,16.58546]
[1780282451299,30.96,73710.66,0.06,-0.58342,0.0003,16.57674]
[1780282456319,30.96,73711.62,0.06,-0.58312,0.0003,16.57965]
[1780282457262,30.97,73708.54,0.06,-0.58402,0.0003,16.57085]
[1780282457748,30.97,73708.54,0.06,-0.58402,0.0003,16.57085]
[1780282457760,30.97,73708.54,0.06,-0.58402,0.0003,16.57085]
[1780282457783,30.97,73708.54,0.06,-0.58402,0.0003,16.57085]
[1780282457823,30.97,73709.44,0.06,-0.58375,0.0003,16.57349]
[1780282461924,30.97,73711.18,0.06,-0.58322,0.0003,16.57862]
[1780282461944,30.97,73708.81,0.06,-0.58392,0.0003,16.57183]
[1780282464100,30.97,73708.81,0.06,-0.58392,0.0003,16.57187]
[1780282464118,30.98,73710.28,0.06,-0.58348,0.0003,16.57615]
[1780282466816,30.98,73710.77,0.06,-0.58333,0.0003,16.57757]
[1780282466874,30.98,73710.93,0.06,-0.58328,0.0003,16.57802]
[1780282469355,30.98,73717.62,0.06,-0.58128,0.0003,16.59717]
[1780282475342,30.99,73719.86,0.06,-0.58063,0.0003,16.59862]
[1780282475355,30.99,73720.86,0.06,-0.58033,0.0003,16.60144]
[1780282480412,30.99,73720.15,0.06,-0.58052,0.0003,16.59961]
[1780282485441,31.0,73722.88,0.06,-0.57969,0.0003,16.60738]
[1780282488453,31.0,73719.86,0.06,-0.58058,0.0003,16.59904]
[1780282489240,31.0,73719.86,0.06,-0.58058,0.0003,16.59904]
[1780282489310,31.0,73719.01,0.06,-0.58083,0.0003,16.59667]
[1780282492309,31.01,73715.86,0.06,-0.58175,0.0003,16.58791]
[1780282495322,31.01,73709.08,0.06,-0.58376,0.0003,16.56863]
[1780282496321,31.01,73695.78,0.06,-0.58769,0.0003,16.52944]
[1780282497342,31.01,73691.91,0.06,-0.58884,0.0003,16.51774]
[1780282501384,31.01,73684.45,0.06,-0.59104,0.0003,16.49475]
[1780282502285,31.01,73679.82,0.06,-0.59241,0.00029,16.48024]
[1780282504374,31.01,73674.99,0.06,-0.59384,0.00029,16.46489]
[1780282506009,31.01,73673.05,0.06,-0.59441,0.00029,16.45867]
[1780282506090,31.01,73673.05,0.06,-0.59441,0.00029,16.45867]
[1780282506192,31.01,73668.94,0.06,-0.59562,0.00029,16.4454]
[1780282507064,31.01,73668.94,0.06,-0.59562,0.00029,16.4454]
[1780282507178,31.01,73668.94,0.06,-0.59562,0.00029,16.4454]
[1780282507201,31.01,73662.05,0.06,-0.59765,0.00029,16.42281]
[1780282509132,31.01,73660.73,0.06,-0.59803,0.00029,16.41847]
[1780282509735,31.01,73660.73,0.06,-0.59803,0.00029,16.41847]
[1780282509764,31.01,73660.73,0.06,-0.59803,0.00029,16.41847]
[1780282510139,31.01,73658.12,0.06,-0.5988,0.00029,16.4098]
[1780282511869,31.01,73656.68,0.06,-0.59922,0.00029,16.405]
[1780282512153,31.01,73656.14,0.06,-0.59938,0.00029,16.4032]
[1780282513242,31.01,73656.14,0.06,-0.59938,0.00029,16.4032]
[1780282513295,31.01,73656.72,0.06,-0.5992,0.00029,16.40517]
[1780282515181,31.01,73660.16,0.06,-0.59819,0.00029,16.41668]
[1780282518194,31.01,73667.45,0.06,-0.59604,0.00029,16.44072]
[1780282519572,31.01,73670.07,0.06,-0.59527,0.00029,16.44923]
[1780282520208,31.01,73670.33,0.06,-0.59519,0.00029,16.45008]
[1780282522224,31.01,73676.42,0.06,-0.5934,0.00029,16.46963]
[1780282527258,31.01,73673.99,0.06,-0.59412,0.00029,16.46186]
[1780282532808,31.01,73671.71,0.06,-0.59481,0.00029,16.44955]
[1780282535314,31.01,73669.0,0.06,-0.59561,0.00029,16.44082]
[1780282537327,31.02,73666.09,0.06,-0.59646,0.00029,16.43136]
[1780282538334,31.02,73662.67,0.06,-0.59747,0.00029,16.42014]
[1780282543370,31.02,73662.77,0.06,-0.59743,0.00029,16.42059]
[1780282548406,31.02,73663.06,0.06,-0.59733,0.00029,16.42166]
[1780282549442,31.02,73673.63,0.06,-0.59422,0.00029,16.45605]
[1780282554448,31.02,73673.82,0.06,-0.59416,0.00029,16.45668]
[1780282560233,31.02,73674.29,0.06,-0.59402,0.00029,16.45819]
[1780282562505,31.02,73680.28,0.06,-0.59226,0.00029,16.47717]
[1780282565978,31.02,73680.65,0.06,-0.59215,0.00029,16.47832]
[1780282566389,31.02,73680.09,0.06,-0.59232,0.00029,16.47654]
[1780282567134,31.02,73680.09,0.06,-0.59232,0.00029,16.47654]
[1780282567186,31.02,73680.09,0.06,-0.59232,0.00029,16.47654]
[1780282567227,31.02,73680.09,0.06,-0.59232,0.00029,16.47654]
[1780282567259,31.02,73680.09,0.06,-0.59232,0.00029,16.47654]
[1780282567469,31.02,73685.31,0.06,-0.59078,0.0003,16.49282]
[1780282569134,31.02,73687.31,0.06,-0.59019,0.0003,16.49899]
[1780282569449,31.02,73687.1,0.06,-0.59025,0.0003,16.49831]
[1780282570057,31.02,73687.1,0.06,-0.59025,0.0003,16.49831]
[1780282570411,31.02,73687.53,0.06,-0.59013,0.0003,16.49963]
[1780282572058,31.02,73687.53,0.06,-0.59013,0.0003,16.49962]
[1780282572440,31.02,73687.52,0.06,-0.59013,0.0003,16.49957]
[1780282577477,31.02,73686.96,0.06,-0.59031,0.0003,16.49775]
[1780282582487,31.01,73684.56,0.06,-0.59103,0.0003,16.49021]
[1780282586484,31.01,73680.82,0.06,-0.59214,0.00029,16.47843]
[1780282591530,31.01,73681.3,0.06,-0.59203,0.0003,16.47486]
[1780282596551,31.01,73681.61,0.06,-0.59195,0.0003,16.47577]
[1780282601561,31.0,73682.58,0.06,-0.59167,0.0003,16.47874]
[1780282602418,31.0,73686.0,0.06,-0.59066,0.0003,16.48938]
[1780282604414,31.0,73691.17,0.06,-0.58913,0.0003,16.50526]
[1780282605086,31.0,73691.17,0.06,-0.58913,0.0003,16.50526]
[1780282605503,31.0,73699.38,0.06,-0.58671,0.0003,16.52999]
[1780282606513,31.0,73702.44,0.06,-0.58581,0.0003,16.53901]
[1780282610410,31.0,73705.76,0.06,-0.58483,0.0003,16.54872]
[1780282611509,31.0,73705.76,0.06,-0.58483,0.0003,16.54872]
[1780282611534,31.0,73705.77,0.06,-0.58482,0.0003,16.54873]
[1780282614858,31.0,73707.33,0.06,-0.58437,0.0003,16.55323]
[1780282615520,31.0,73706.11,0.06,-0.58473,0.0003,16.54967]
[1780282616459,31.0,73698.71,0.06,-0.58692,0.0003,16.52782]
[1780282617533,31.0,73696.32,0.06,-0.58763,0.0003,16.52064]
[1780282620433,31.0,73699.37,0.06,-0.58673,0.0003,16.52975]
[1780282624440,30.99,73693.37,0.06,-0.58851,0.0003,16.51169]
[1780282629442,30.99,73692.16,0.06,-0.58888,0.0003,16.50795]
[1780282631586,30.99,73689.43,0.06,-0.58969,0.0003,16.49957]
[1780282636523,30.99,73682.86,0.06,-0.59164,0.0003,16.47914]
[1780282637505,30.99,73679.57,0.06,-0.59261,0.0003,16.46879]
[1780282642534,30.99,73678.76,0.06,-0.59285,0.0003,16.46622]
[1780282642521,30.99,73683.05,0.06,-0.59158,0.0003,16.4797]
[1780282647534,30.99,73685.54,0.06,-0.59085,0.0003,16.48742]
[1780282652539,30.98,73683.82,0.06,-0.59139,0.0003,16.47701]
[1780282657586,30.98,73683.34,0.06,-0.59154,0.0003,16.47545]
[1780282660615,30.98,73679.84,0.06,-0.59258,0.0003,16.46442]
[1780282665635,30.98,73681.1,0.06,-0.59221,0.0003,16.46836]
[1780282670648,30.98,73681.15,0.06,-0.5922,0.0003,16.46847]
[1780282675651,30.98,73681.62,0.06,-0.59207,0.0003,16.46989]
[1780282679604,30.98,73684.71,0.06,-0.59116,0.0003,16.47952]
[1780282682506,30.97,73688.18,0.06,-0.59013,0.0003,16.49024]
[1780282687519,30.97,73689.79,0.06,-0.58967,0.0003,16.4951]
[1780282688559,30.97,73682.4,0.06,-0.59186,0.0003,16.47215]
[1780282690099,30.97,73680.37,0.06,-0.59246,0.0003,16.46571]
[1780282690613,30.97,73677.64,0.06,-0.59327,0.0003,16.45705]
[1780282695641,30.97,73678.08,0.06,-0.59314,0.0003,16.45838]
[1780282700646,30.96,73678.36,0.06,-0.59307,0.0003,16.45921]
[1780282705652,30.96,73678.98,0.06,-0.59289,0.0003,16.46111]
[1780282710675,30.96,73679.81,0.06,-0.59265,0.0003,16.46368]
[1780282715680,30.96,73681.25,0.06,-0.59226,0.0003,16.46316]
[1780282720685,30.96,73682.35,0.06,-0.59194,0.0003,16.46658]
[1780282725688,30.96,73685.26,0.06,-0.59108,0.0003,16.47563]
[1780282730707,30.95,73683.21,0.06,-0.59169,0.0003,16.46918]
[1780282735753,30.95,73682.3,0.06,-0.59197,0.0003,16.46629]
[1780282740798,30.95,73683.95,0.06,-0.59148,0.0003,16.47142]
[1780282741796,30.95,73685.79,0.06,-0.59094,0.0003,16.47715]
[1780282742668,30.95,73690.4,0.06,-0.58958,0.0003,16.49138]
[1780282743580,30.95,73694.49,0.06,-0.58836,0.0003,16.50385]
[1780282745300,30.95,73696.52,0.06,-0.58776,0.0003,16.50998]
[1780282745594,30.95,73696.96,0.06,-0.58763,0.0003,16.51129]
[1780282746688,30.95,73693.95,0.06,-0.58853,0.0003,16.50216]
[1780282751630,30.95,73697.46,0.06,-0.58749,0.0003,16.51272]
[1780282756666,30.95,73699.2,0.06,-0.58698,0.0003,16.51787]
[1780282756677,30.94,73702.12,0.06,-0.58612,0.0003,16.52653]
[1780282759691,30.94,73705.35,0.06,-0.58517,0.0003,16.53599]
[1780282764722,30.94,73707.17,0.06,-0.58464,0.0003,16.54126]
[1780282767671,30.94,73702.65,0.06,-0.58598,0.0003,16.52794]
[1780282771703,30.94,73706.19,0.06,-0.58496,0.0003,16.53334]
[1780282773703,30.94,73701.66,0.06,-0.58631,0.0003,16.51996]
[1780282775722,30.94,73696.89,0.06,-0.58773,0.0003,16.50568]
[1780282775851,30.94,73696.89,0.06,-0.58773,0.0003,16.50568]
[1780282776722,30.94,73696.86,0.06,-0.58773,0.0003,16.50558]
[1780282781761,30.94,73695.96,0.06,-0.588,0.0003,16.50286]
[1780282783082,30.94,73695.96,0.06,-0.588,0.0003,16.50286]
[1780282783615,30.94,73695.17,0.06,-0.58824,0.0003,16.50047]
[1780282787658,30.93,73693.87,0.06,-0.58862,0.0003,16.49652]
[1780282787729,30.94,73688.93,0.06,-0.59009,0.0003,16.48139]
[1780282792161,30.94,73691.1,0.06,-0.58944,0.0003,16.48809]
[1780282792687,30.94,73692.42,0.06,-0.58905,0.0003,16.49213]
[1780282795721,30.93,73697.83,0.06,-0.58745,0.0003,16.50844]
[1780282797661,30.93,73707.79,0.06,-0.5845,0.0003,16.5379]
[1780282798669,30.93,73697.23,0.06,-0.58764,0.0003,16.50659]
[1780282799730,30.93,73688.75,0.06,-0.59015,0.0003,16.4807]
[1780282800653,30.93,73685.45,0.06,-0.59113,0.0003,16.47046]
[1780282800913,30.93,73685.45,0.06,-0.59113,0.0003,16.47046]
[1780282801033,30.93,73685.45,0.06,-0.59113,0.0003,16.47046]
[1780282801242,30.93,73685.45,0.06,-0.59113,0.0003,16.47046]
[1780282801643,30.93,73696.58,0.06,-0.58783,0.0003,16.50459]
[1780282802411,30.93,73710.01,0.06,-0.58385,0.0003,16.54427]
[1780282803755,30.93,73712.66,0.06,-0.58306,0.0003,16.55192]
[1780282805920,30.93,73713.85,0.06,-0.58269,0.0003,16.5554]
[1780282805975,30.93,73713.85,0.06,-0.58269,0.0003,16.5554]
[1780282806285,30.93,73713.85,0.06,-0.58269,0.0003,16.55542]
[1780282807560,30.93,73717.8,0.06,-0.58152,0.0003,16.56666]
[1780282808756,30.93,73717.8,0.06,-0.58152,0.0003,16.56666]
[1780282808782,30.93,73716.57,0.06,-0.58188,0.0003,16.5632]
[1780282810822,30.94,73716.26,0.06,-0.58197,0.0003,16.56236]
[1780282811666,30.94,73718.2,0.06,-0.58139,0.0003,16.56787]
[1780282816146,30.94,73718.31,0.06,-0.58135,0.0003,16.56824]
[1780282816606,30.94,73718.31,0.06,-0.58135,0.0003,16.56824]
[1780282816668,30.94,73718.31,0.06,-0.58135,0.0003,16.56824]
[1780282816726,30.94,73724.2,0.06,-0.57959,0.0003,16.58469]
[1780282822399,30.94,73721.54,0.06,-0.58037,0.0003,16.5774]
[1780282823991,30.94,73721.65,0.06,-0.58034,0.0003,16.57772]
[1780282824724,30.95,73726.95,0.06,-0.57876,0.0003,16.59237]
[1780282829747,30.95,73727.32,0.06,-0.57864,0.0003,16.59346]
[1780282830795,30.95,73723.7,0.06,-0.57971,0.0003,16.58357]
[1780282835841,30.95,73722.99,0.06,-0.57994,0.0003,16.57669]
[1780282840746,30.96,73731.53,0.06,-0.57739,0.0003,16.60009]
[1780282841620,30.96,73731.53,0.06,-0.57739,0.0003,16.60009]
[1780282841714,30.96,73731.53,0.06,-0.57739,0.0003,16.60009]
[1780282841704,30.96,73733.3,0.06,-0.57686,0.0003,16.60486]
[1780282842636,30.96,73733.3,0.06,-0.57686,0.0003,16.60486]
[1780282842736,30.96,73739.37,0.06,-0.57505,0.0003,16.62094]
[1780282845560,30.96,73738.43,0.06,-0.57533,0.0003,16.61848]
[1780282846569,30.96,73732.69,0.06,-0.57704,0.0003,16.60323]
[1780282848582,30.96,73728.88,0.06,-0.57817,0.0003,16.59296]
[1780282850297,30.96,73728.92,0.06,-0.57816,0.0003,16.59308]
[1780282850596,30.96,73728.75,0.06,-0.57821,0.0003,16.59262]
[1780282853616,30.96,73733.32,0.06,-0.57684,0.0003,16.60498]
[1780282855630,30.96,73729.82,0.06,-0.57789,0.0003,16.59556]
[1780282860763,30.96,73728.96,0.06,-0.57814,0.0003,16.59326]
[1780282862679,30.96,73736.89,0.06,-0.57577,0.0003,16.61453]
[1780282864693,30.96,73741.1,0.06,-0.57451,0.0003,16.62558]
[1780282865152,30.96,73741.1,0.06,-0.57451,0.0003,16.62558]
[1780282865506,30.96,73741.75,0.06,-0.57432,0.0003,16.62727]
[1780282867675,30.96,73741.59,0.06,-0.57437,0.0003,16.62686]
[1780282867802,30.96,73741.59,0.06,-0.57437,0.0003,16.62686]
[1780282867767,30.96,73746.6,0.06,-0.57287,0.0003,16.63977]
[1780282868028,30.96,73746.6,0.06,-0.57287,0.0003,16.63977]
[1780282868775,30.96,73746.6,0.06,-0.57287,0.0003,16.63977]
[1780282868827,30.96,73759.16,0.06,-0.56912,0.0003,16.6711]
[1780282868881,30.96,73759.16,0.06,-0.56912,0.0003,16.6711]
[1780282869547,30.96,73759.16,0.06,-0.56912,0.0003,16.6711]
[1780282869581,30.96,73759.16,0.06,-0.56912,0.0003,16.6711]
[1780282870734,30.97,73755.84,0.06,-0.5701,0.0003,16.663]
[1780282871741,30.97,73748.76,0.06,-0.57222,0.0003,16.64533]
[1780282873757,30.97,73747.03,0.06,-0.57273,0.0003,16.64097]
[1780282874915,30.97,73746.84,0.06,-0.57278,0.0003,16.6405]
[1780282874978,30.97,73746.84,0.06,-0.57278,0.0003,16.6405]
[1780282875775,30.97,73745.33,0.06,-0.57323,0.0003,16.63665]
[1780282875890,30.97,73745.33,0.06,-0.57323,0.0003,16.63665]
[1780282875976,30.97,73745.33,0.06,-0.57323,0.0003,16.63665]
[1780282876236,30.97,73745.33,0.06,-0.57323,0.0003,16.63665]
[1780282876272,30.97,73745.33,0.06,-0.57323,0.0003,16.63665]
[1780282876781,30.97,73738.42,0.06,-0.57529,0.0003,16.61873]
[1780282877792,30.97,73729.2,0.06,-0.57804,0.0003,16.59412]
[1780282878718,30.97,73729.2,0.06,-0.57804,0.0003,16.59412]
[1780282878754,30.97,73729.2,0.06,-0.57804,0.0003,16.59412]
[1780282878819,30.97,73729.22,0.06,-0.57804,0.0003,16.59417]
[1780282879886,30.97,73729.22,0.06,-0.57803,0.0003,16.59418]
[1780282880807,30.97,73729.1,0.06,-0.57807,0.0003,16.59386]
[1780282885846,30.97,73728.39,0.06,-0.57828,0.0003,16.59198]
[1780282890878,30.98,73728.15,0.06,-0.57834,0.0003,16.59137]
[1780282895913,30.98,73727.83,0.06,-0.57846,0.0003,16.58557]
[1780282896919,30.98,73734.0,0.06,-0.57662,0.0003,16.60221]
[1780282902618,30.98,73734.71,0.06,-0.5764,0.0003,16.60412]
[1780282907727,30.98,73736.55,0.06,-0.57585,0.0003,16.609]
[1780282914038,30.98,73732.11,0.06,-0.57718,0.0003,16.59718]
[1780282918066,30.98,73727.48,0.06,-0.57856,0.0003,16.58466]
[1780282922758,30.98,73734.12,0.06,-0.57657,0.0003,16.60259]
[1780282928139,30.98,73733.64,0.06,-0.57672,0.0003,16.6013]
[1780282930168,30.98,73728.71,0.06,-0.57819,0.0003,16.58803]
[1780282935187,30.98,73728.51,0.06,-0.57824,0.0003,16.58751]
[1780282940222,30.98,73729.45,0.06,-0.57796,0.0003,16.59008]
[1780282945580,30.98,73731.39,0.06,-0.57738,0.0003,16.59534]
[1780282951473,30.98,73733.05,0.06,-0.57688,0.0003,16.59982]
[1780282954937,30.98,73735.74,0.06,-0.5761,0.0003,16.60202]
[1780282961370,30.99,73730.41,0.06,-0.57769,0.0003,16.58777]
[1780282965402,30.99,73727.43,0.06,-0.57857,0.0003,16.57972]
[1780282970436,30.99,73726.54,0.06,-0.57883,0.0003,16.57734]
[1780282975471,30.99,73727.26,0.06,-0.57861,0.0003,16.57936]
[1780282980883,30.99,73725.17,0.06,-0.57923,0.0003,16.57369]
[1780282980912,30.99,73728.53,0.06,-0.57823,0.0003,16.58288]
[1780282981879,30.99,73728.53,0.06,-0.57823,0.0003,16.58288]
[1780282982913,30.99,73745.55,0.06,-0.57315,0.0003,16.62778]
[1780282987947,31.0,73746.06,0.06,-0.573,0.0003,16.6291]
[1780282988845,31.0,73749.75,0.06,-0.57189,0.0003,16.63848]
[1780282993879,31.0,73750.66,0.06,-0.57161,0.0003,16.64082]
[1780282998903,31.0,73750.31,0.06,-0.57171,0.0003,16.64002]
[1780283003952,31.01,73750.02,0.06,-0.57179,0.0003,16.63935]
[1780283008977,31.01,73751.52,0.06,-0.57133,0.0003,16.64322]
[1780283013978,31.01,73749.73,0.06,-0.57188,0.0003,16.63378]
[1780283019006,31.01,73750.91,0.06,-0.57153,0.0003,16.63675]
[1780283024012,31.01,73752.28,0.06,-0.57112,0.0003,16.64018]
[1780283026318,31.01,73752.14,0.06,-0.57116,0.0003,16.63984]
[1780283026833,31.01,73752.23,0.06,-0.57113,0.0003,16.64006]
[1780283027298,31.01,73752.23,0.06,-0.57113,0.0003,16.64006]
[1780283027840,31.01,73754.04,0.06,-0.57059,0.0003,16.64456]
[1780283029890,31.01,73755.39,0.06,-0.57019,0.0003,16.6479]
[1780283029918,31.01,73758.63,0.06,-0.56922,0.0003,16.65582]
[1780283030092,31.01,73758.63,0.06,-0.56922,0.0003,16.65582]
[1780283030346,31.01,73758.63,0.06,-0.56922,0.0003,16.65582]
[1780283030590,31.01,73758.63,0.06,-0.56922,0.0003,16.65582]
[1780283030884,31.01,73770.76,0.06,-0.5656,0.0003,16.68466]
[1780283032989,31.01,73770.71,0.06,-0.56561,0.0003,16.68453]
[1780283032896,31.01,73788.3,0.06,-0.56035,0.0003,16.72391]
[1780283033448,31.01,73788.3,0.06,-0.56035,0.0003,16.72391]
[1780283033507,31.01,73788.3,0.06,-0.56035,0.0003,16.72391]
[1780283033885,31.01,73789.05,0.06,-0.56012,0.0003,16.72551]
[1780283034058,31.01,73789.05,0.06,-0.56012,0.0003,16.72551]
[1780283034066,31.01,73789.05,0.06,-0.56012,0.0003,16.72551]
[1780283034893,31.01,73803.45,0.06,-0.5558,0.0003,16.75552]
[1780283035433,31.01,73803.45,0.06,-0.5558,0.0003,16.75552]
[1780283035546,31.01,73803.45,0.06,-0.5558,0.0003,16.75552]
[1780283035899,31.01,73807.96,0.06,-0.55444,0.0003,16.76452]
[1780283036142,31.01,73807.96,0.06,-0.55444,0.0003,16.76452]
[1780283036200,31.01,73807.96,0.06,-0.55444,0.0003,16.76452]
[1780283036240,31.01,73807.96,0.06,-0.55444,0.0003,16.76452]
[1780283039081,31.01,73808.3,0.06,-0.55433,0.0003,16.76522]
[1780283039927,31.01,73809.24,0.06,-0.55405,0.0003,16.76708]
[1780283042022,31.01,73809.43,0.06,-0.55399,0.0003,16.76746]
[1780283042075,31.02,73810.14,0.06,-0.55378,0.0003,16.76885]
[1780283042439,31.02,73810.14,0.06,-0.55378,0.0003,16.76885]
[1780283042640,31.02,73810.14,0.06,-0.55378,0.0003,16.76885]
[1780283042985,31.02,73810.14,0.06,-0.55378,0.0003,16.76885]
[1780283042957,31.02,73820.93,0.06,-0.55053,0.0003,16.78936]
[1780283043965,31.02,73836.91,0.06,-0.54572,0.0003,16.81767]
[1780283045019,31.02,73836.6,0.06,-0.54582,0.0003,16.81715]
[1780283045292,31.02,73836.6,0.06,-0.54582,0.0003,16.81715]
[1780283045493,31.02,73836.6,0.06,-0.54582,0.0003,16.81715]
[1780283045988,31.02,73838.99,0.06,-0.54509,0.0003,16.82119]
[1780283046996,31.02,73852.78,0.06,-0.54094,0.0003,16.84338]
[1780283047270,31.02,73852.78,0.06,-0.54094,0.0003,16.84338]
[1780283047331,31.02,73852.78,0.06,-0.54094,0.0003,16.84338]
[1780283047350,31.02,73852.78,0.06,-0.54094,0.0003,16.84338]
[1780283047412,31.02,73852.78,0.06,-0.54094,0.0003,16.84338]
[1780283048014,31.0,73857.51,0.06,-0.53953,0.0003,16.85049]
[1780283048715,31.0,73857.51,0.06,-0.53953,0.0003,16.85049]
[1780283048757,31.0,73857.51,0.06,-0.53953,0.0003,16.85049]
[1780283049016,31.03,73872.85,0.06,-0.53487,0.0003,16.87248]
[1780283049785,31.03,73872.85,0.06,-0.53487,0.0003,16.87248]
[1780283050023,31.05,73879.01,0.06,-0.53299,0.0003,16.88068]
[1780283051040,31.05,73879.01,0.06,-0.53299,0.0003,16.88068]
[1780283051116,31.06,73878.82,0.06,-0.53303,0.0003,16.8805]
[1780283051290,31.06,73878.82,0.06,-0.53303,0.0003,16.8805]
[1780283052034,31.07,73886.14,0.06,-0.53081,0.0003,16.88973]
[1780283053044,31.08,73891.4,0.06,-0.52921,0.0003,16.89604]
[1780283053671,31.08,73891.4,0.06,-0.52921,0.0003,16.89604]
[1780283054050,31.09,73895.75,0.06,-0.52789,0.0003,16.90104]
[1780283055055,31.09,73907.01,0.06,-0.52449,0.0003,16.91311]
[1780283056061,31.11,73898.94,0.06,-0.52691,0.0003,16.90464]
[1780283057067,31.12,73885.45,0.06,-0.53096,0.0003,16.88908]
[1780283058076,31.12,73889.78,0.06,-0.52965,0.0003,16.89428]
[1780283059084,31.13,73899.68,0.06,-0.52667,0.0003,16.90551]
[1780283060089,31.13,73905.63,0.06,-0.52487,0.0003,16.91181]
[1780283061095,31.15,73901.49,0.06,-0.52609,0.0003,16.90753]
[1780283061969,31.15,73901.49,0.06,-0.52609,0.0003,16.90753]
[1780283062110,31.15,73898.85,0.06,-0.52689,0.0003,16.90469]
[1780283064723,31.15,73905.81,0.06,-0.52479,0.0003,16.91205]
[1780283065822,31.16,73902.0,0.06,-0.52593,0.0003,16.9081]
[1780283067020,31.16,73890.02,0.06,-0.52953,0.0003,16.89472]
[1780283068118,31.16,73882.03,0.06,-0.53193,0.0003,16.88504]
[1780283068239,31.16,73882.03,0.06,-0.53193,0.0003,16.88504]
[1780283069021,31.16,73882.37,0.06,-0.53183,0.0003,16.88546]
[1780283072071,31.17,73875.45,0.06,-0.53392,0.0003,16.87171]
[1780283072972,31.17,73875.45,0.06,-0.53392,0.0003,16.87171]
[1780283073049,31.17,73871.89,0.06,-0.53498,0.0003,16.86698]
[1780283074217,31.17,73875.46,0.06,-0.53391,0.0003,16.87174]
[1780283077209,31.18,73871.15,0.06,-0.53519,0.0003,16.86602]
[1780283078625,31.18,73867.0,0.06,-0.53644,0.0003,16.86033]
[1780283081236,31.18,73870.4,0.06,-0.53541,0.0003,16.86504]
[1780283082312,31.19,73874.41,0.06,-0.5342,0.0003,16.87043]
[1780283086972,31.19,73879.67,0.06,-0.53262,0.0003,16.87727]
[1780283087383,31.19,73883.3,0.06,-0.53153,0.0003,16.88183]
[1780283088344,31.19,73876.44,0.06,-0.53358,0.0003,16.87313]
[1780283090011,31.19,73872.33,0.06,-0.53482,0.0003,16.8677]
[1780283091125,31.2,73868.85,0.06,-0.53586,0.0003,16.86299]
[1780283096342,31.21,73868.95,0.06,-0.53582,0.0003,16.86317]
[1780283101444,31.21,73870.51,0.06,-0.53534,0.0003,16.86533]
[1780283106108,31.22,73868.1,0.06,-0.53605,0.0003,16.86207]
[1780283107116,31.22,73867.12,0.06,-0.53634,0.0003,16.86073]
[1780283112325,31.23,73866.05,0.06,-0.53665,0.0003,16.85928]
[1780283116764,31.23,73866.66,0.06,-0.53647,0.0003,16.86014]
[1780283117141,31.23,73864.19,0.06,-0.53721,0.0003,16.85667]
[1780283119610,31.23,73863.34,0.06,-0.53746,0.0003,16.85545]
[1780283119813,31.23,73859.99,0.06,-0.53847,0.0003,16.85062]
[1780283121579,31.23,73873.74,0.06,-0.53435,0.0003,16.86974]
[1780283125118,31.23,73866.02,0.06,-0.53666,0.0003,16.85924]
[1780283126154,31.23,73866.02,0.06,-0.53666,0.0003,16.85924]
[1780283126168,31.23,73859.44,0.06,-0.53863,0.0003,16.84982]
[1780283131252,31.22,73862.25,0.06,-0.53781,0.0003,16.84895]
[1780283132173,31.22,73867.14,0.06,-0.53635,0.0003,16.85584]
[1780283135124,31.22,73862.32,0.06,-0.5378,0.0003,16.84903]
[1780283136190,31.22,73857.31,0.06,-0.5393,0.0003,16.8417]
[1780283138151,31.22,73855.84,0.06,-0.53974,0.0003,16.83951]
[1780283138234,31.22,73854.04,0.06,-0.54029,0.0003,16.83679]
[1780283138350,31.22,73854.04,0.06,-0.54029,0.0003,16.83679]
[1780283138975,31.22,73854.04,0.06,-0.54029,0.0003,16.83679]
[1780283139196,31.21,73849.21,0.06,-0.54174,0.0003,16.82935]
[1780283141106,31.21,73844.5,0.06,-0.54315,0.0003,16.82191]
[1780283142112,31.21,73829.85,0.06,-0.54753,0.0003,16.79739]
[1780283143127,31.21,73819.17,0.06,-0.55073,0.0003,16.77822]
[1780283144094,31.21,73818.14,0.06,-0.55104,0.0003,16.77631]
[1780283144246,31.21,73818.14,0.06,-0.55104,0.0003,16.77631]
[1780283144293,31.21,73818.14,0.06,-0.55104,0.0003,16.77631]
[1780283144695,31.21,73818.14,0.06,-0.55104,0.0003,16.77631]
[1780283147786,31.21,73817.82,0.06,-0.55113,0.0003,16.77572]
[1780283147867,31.21,73817.82,0.06,-0.55113,0.0003,16.77572]
[1780283147887,31.21,73816.74,0.06,-0.55145,0.0003,16.77372]
[1780283152758,31.21,73816.18,0.06,-0.55163,0.0003,16.77265]
[1780283152765,31.21,73816.41,0.06,-0.55156,0.0003,16.77308]
[1780283157786,31.21,73818.24,0.06,-0.55101,0.0003,16.77649]
[1780283158792,31.21,73821.69,0.06,-0.54998,0.0003,16.78282]
[1780283163827,31.21,73822.13,0.06,-0.54985,0.0003,16.78362]
[1780283166852,31.21,73825.61,0.06,-0.54881,0.0003,16.78989]
[1780283170879,31.21,73822.05,0.06,-0.54987,0.0003,16.78348]
[1780283175914,31.21,73826.9,0.06,-0.54842,0.0003,16.79218]
[1780283180949,31.21,73829.31,0.06,-0.5477,0.0003,16.79643]
[1780283182964,31.21,73825.72,0.06,-0.54877,0.0003,16.7901]
[1780283184977,31.22,73829.57,0.06,-0.54762,0.0003,16.7969]
[1780283189010,31.22,73824.93,0.06,-0.549,0.0003,16.78872]
[1780283190093,31.22,73820.21,0.06,-0.55041,0.0003,16.78018]
[1780283198072,31.22,73816.47,0.06,-0.55154,0.0003,16.76834]
[1780283203107,31.22,73815.44,0.06,-0.55185,0.0003,16.76638]
[1780283207135,31.22,73819.86,0.06,-0.55053,0.0003,16.77459]
[1780283208169,31.22,73823.2,0.06,-0.54953,0.0003,16.78068]
[1780283210157,31.22,73827.35,0.06,-0.54829,0.0003,16.7881]
[1780283214185,31.22,73820.51,0.06,-0.55033,0.0003,16.77582]
[1780283219219,31.22,73819.68,0.06,-0.55058,0.0003,16.77429]
[1780283222248,31.22,73827.78,0.06,-0.54816,0.0003,16.78888]
[1780283223255,31.22,73831.78,0.06,-0.54696,0.0003,16.79586]
[1780283227286,31.22,73836.65,0.06,-0.5455,0.0003,16.80418]
[1780283228292,31.23,73844.27,0.06,-0.54321,0.0003,16.8167]
[1780283229000,31.23,73840.0,0.06,-0.54449,0.0003,16.80976]
[1780283229631,31.23,73835.79,0.06,-0.54575,0.0003,16.80275]
[1780283235804,31.23,73836.99,0.06,-0.54539,0.0003,16.80476]
[1780283236115,31.23,73836.99,0.06,-0.54539,0.0003,16.80476]
[1780283236255,31.23,73836.99,0.06,-0.54539,0.0003,16.80476]
[1780283236263,31.23,73839.57,0.06,-0.54462,0.0003,16.80905]
[1780283237151,31.22,73849.5,0.06,-0.54165,0.0003,16.82497]
[1780283239069,31.22,73854.89,0.06,-0.54003,0.0003,16.83322]
[1780283240259,31.22,73854.89,0.06,-0.54003,0.0003,16.83322]
[1780283240379,31.22,73854.89,0.06,-0.54003,0.0003,16.83322]
[1780283240479,31.22,73855.13,0.06,-0.53996,0.0003,16.83357]
[1780283243062,31.22,73855.13,0.06,-0.53996,0.0003,16.83356]
[1780283243304,31.22,73855.55,0.06,-0.53984,0.0003,16.83419]
[1780283248387,31.22,73854.05,0.06,-0.54028,0.0003,16.83195]
[1780283252135,31.23,73855.32,0.06,-0.53991,0.0003,16.82896]
[1780283252180,31.22,73852.98,0.06,-0.54062,0.0003,16.82541]
[1780283256266,31.22,73843.77,0.06,-0.54339,0.0003,16.81092]
[1780283258255,31.21,73840.39,0.06,-0.54441,0.0003,16.80538]
[1780283259578,31.21,73840.79,0.06,-0.54429,0.0003,16.80602]
[1780283259609,31.21,73840.79,0.06,-0.54429,0.0003,16.80602]
[1780283260089,31.21,73840.62,0.06,-0.54434,0.0003,16.80574]
[1780283261210,31.21,73840.62,0.06,-0.54434,0.0003,16.80574]
[1780283261290,31.21,73840.62,0.06,-0.54434,0.0003,16.80574]
[1780283261391,31.21,73840.43,0.06,-0.54441,0.0003,16.80539]
[1780283265101,31.2,73841.58,0.06,-0.54408,0.0003,16.80721]
[1780283265119,31.2,73841.58,0.06,-0.54408,0.0003,16.80721]
[1780283265202,31.2,73843.64,0.06,-0.54346,0.0003,16.81054]
[1780283266911,31.2,73843.64,0.06,-0.54346,0.0003,16.81054]
[1780283267006,31.19,73844.61,0.06,-0.54318,0.0003,16.81208]
[1780283272601,31.2,73842.84,0.06,-0.5437,0.0003,16.80926]
[1780283273608,31.2,73850.74,0.06,-0.54133,0.0003,16.82178]
[1780283274835,31.2,73850.74,0.06,-0.54133,0.0003,16.82178]
[1780283274837,31.2,73850.74,0.06,-0.54133,0.0003,16.82178]
[1780283274916,31.2,73850.74,0.06,-0.54133,0.0003,16.82178]
[1780283275070,31.2,73856.21,0.06,-0.53969,0.0003,16.83011]
[1780283276010,31.2,73859.56,0.06,-0.53868,0.0003,16.83507]
[1780283277707,31.2,73859.56,0.06,-0.53869,0.0003,16.83506]
[1780283278182,31.19,73862.31,0.06,-0.53786,0.0003,16.83904]
[1780283281664,31.19,73866.61,0.06,-0.53658,0.0003,16.84512]
[1780283282883,31.19,73874.29,0.06,-0.53427,0.0003,16.85558]
[1780283284185,31.2,73883.5,0.06,-0.53149,0.0003,16.86738]
[1780283286211,31.2,73886.09,0.06,-0.53071,0.0003,16.87056]
[1780283290111,31.2,73885.28,0.06,-0.53095,0.0003,16.86959]
[1780283290310,31.2,73887.27,0.06,-0.53035,0.0003,16.872]
[1780283291295,31.2,73880.71,0.06,-0.53233,0.0003,16.86392]
[1780283293295,31.2,73873.31,0.06,-0.53455,0.0003,16.8543]
[1780283294363,31.2,73869.96,0.06,-0.53556,0.0003,16.84978]
[1780283295835,31.19,73869.8,0.06,-0.53561,0.0003,16.84955]
[1780283295971,31.19,73869.97,0.06,-0.53556,0.0003,16.84978]
[1780283301807,31.18,73870.47,0.06,-0.53543,0.0003,16.8504]
[1780283304201,31.18,73875.17,0.06,-0.53402,0.0003,16.85667]
[1780283305832,31.18,73878.72,0.06,-0.53296,0.0003,16.86128]
[1780283308256,31.18,73882.38,0.06,-0.53185,0.0003,16.86591]
[1780283310874,31.18,73886.12,0.06,-0.53073,0.0003,16.87052]
[1780283316023,31.18,73887.88,0.06,-0.5302,0.0003,16.86775]
[1780283321907,31.18,73884.78,0.06,-0.53114,0.0003,16.86399]
[1780283323967,31.18,73877.36,0.06,-0.53337,0.0003,16.85464]
[1780283324576,31.18,73877.36,0.06,-0.53337,0.0003,16.85464]
[1780283325125,31.18,73870.81,0.06,-0.53534,0.0003,16.84595]
[1780283326641,31.18,73869.64,0.06,-0.53569,0.0003,16.84436]
[1780283326824,31.18,73869.64,0.06,-0.53569,0.0003,16.84436]
[1780283327271,31.19,73862.32,0.06,-0.53788,0.0003,16.83409]
[1780283329238,31.19,73862.32,0.06,-0.53788,0.0003,16.83411]
[1780283329320,31.19,73858.71,0.06,-0.53896,0.0003,16.82886]
[1780283334339,31.19,73857.27,0.06,-0.5394,0.0003,16.82672]
[1780283338485,31.18,73853.43,0.06,-0.54056,0.0003,16.82089]
[1780283341802,31.17,73856.03,0.06,-0.53979,0.0003,16.82478]
[1780283341870,31.17,73856.03,0.06,-0.53979,0.0003,16.82478]
[1780283341922,31.17,73856.03,0.06,-0.53979,0.0003,16.82478]
[1780283342104,31.17,73856.05,0.06,-0.53979,0.0003,16.8248]
[1780283342465,31.17,73856.05,0.06,-0.53979,0.0003,16.8248]
[1780283342652,31.17,73856.05,0.06,-0.53979,0.0003,16.8248]
[1780283343288,31.17,73856.05,0.06,-0.53979,0.0003,16.8248]
[1780283343327,31.17,73856.05,0.06,-0.53979,0.0003,16.8248]
[1780283343341,31.17,73869.58,0.06,-0.53572,0.0003,16.84421]
[1780283344333,31.17,73869.58,0.06,-0.53572,0.0003,16.84421]
[1780283344377,31.17,73869.58,0.06,-0.53572,0.0003,16.84421]
[1780283344420,31.17,73871.02,0.06,-0.53529,0.0003,16.84617]
[1780283348181,31.17,73866.01,0.06,-0.5368,0.0003,16.83925]
[1780283349243,31.17,73866.01,0.06,-0.5368,0.0003,16.83925]
[1780283349259,31.17,73859.23,0.06,-0.53884,0.0003,16.82949]
[1780283354666,31.16,73860.25,0.06,-0.53854,0.0003,16.83094]
[1780283355428,31.16,73867.78,0.06,-0.53628,0.0003,16.84166]
[1780283357430,31.16,73875.89,0.06,-0.53384,0.0003,16.85262]
[1780283359384,31.16,73879.57,0.06,-0.53273,0.0003,16.85739]
[1780283360419,31.16,73872.86,0.06,-0.53475,0.0003,16.84862]
[1780283361323,31.17,73866.29,0.06,-0.53672,0.0003,16.83962]
[1780283366344,31.17,73866.94,0.06,-0.53652,0.0003,16.84056]
[1780283369381,31.18,73873.41,0.06,-0.53456,0.0003,16.84944]
[1780283374416,31.19,73874.38,0.06,-0.53427,0.0003,16.84585]
[1780283379427,31.2,73873.39,0.06,-0.53456,0.0003,16.84458]
[1780283379394,31.2,73883.11,0.06,-0.53163,0.0003,16.85708]
[1780283381426,31.19,73884.6,0.06,-0.53119,0.0003,16.85891]
[1780283386465,31.2,73883.57,0.06,-0.5315,0.0003,16.85765]
[1780283388438,31.2,73879.67,0.06,-0.53267,0.0003,16.85276]
[1780283389444,31.2,73874.45,0.06,-0.53424,0.0003,16.84599]
[1780283392466,31.2,73871.05,0.06,-0.53526,0.0003,16.84143]
[1780283397551,31.2,73869.82,0.06,-0.53563,0.0003,16.83977]
[1780283402428,31.2,73875.08,0.06,-0.53404,0.0003,16.84685]
[1780283406416,31.21,73870.48,0.06,-0.53542,0.0003,16.84071]
[1780283407394,31.21,73860.21,0.06,-0.5385,0.0003,16.82624]
[1780283408474,31.21,73857.94,0.06,-0.53919,0.0003,16.8229]
[1780283413489,31.2,73855.96,0.06,-0.53979,0.0003,16.81992]
[1780283415406,31.2,73850.26,0.06,-0.5415,0.0003,16.8112]
[1780283415709,31.2,73850.26,0.06,-0.5415,0.0003,16.8112]
[1780283416456,31.2,73851.96,0.06,-0.541,0.0003,16.81382]
[1780283417823,31.2,73851.2,0.06,-0.54122,0.0003,16.81266]
[1780283418497,31.2,73850.71,0.06,-0.54137,0.0003,16.8119]
[1780283421062,31.19,73848.72,0.06,-0.54197,0.0003,16.80876]
[1780283421460,31.19,73849.19,0.06,-0.54184,0.0003,16.80949]
[1780283422643,31.19,73847.59,0.06,-0.54232,0.0003,16.80697]
[1780283423415,31.19,73841.78,0.06,-0.54406,0.0003,16.79763]
[1780283424434,31.19,73832.95,0.06,-0.54671,0.0003,16.78284]
[1780283425502,31.19,73827.29,0.06,-0.5484,0.0003,16.77296]
[1780283426452,31.19,73823.78,0.06,-0.54946,0.0003,16.76668]
[1780283430014,31.19,73825.02,0.06,-0.54909,0.0003,16.76891]
[1780283430444,31.19,73825.45,0.06,-0.54896,0.0003,16.76968]
[1780283435463,31.19,73826.47,0.06,-0.54867,0.0003,16.76657]
[1780283439416,31.19,73829.89,0.06,-0.54764,0.0003,16.77261]
[1780283441480,31.19,73833.06,0.06,-0.54669,0.0003,16.7781]
[1780283445468,31.19,73831.73,0.06,-0.54709,0.0003,16.77582]
[1780283445475,31.19,73831.42,0.06,-0.54718,0.0003,16.77529]
[1780283449521,31.19,73830.0,0.06,-0.5476,0.0003,16.77283]
[1780283449536,31.19,73830.0,0.06,-0.5476,0.0003,16.77283]
[1780283449576,31.19,73830.93,0.06,-0.54732,0.0003,16.77446]
[1780283449865,31.19,73830.78,0.06,-0.54737,0.0003,16.7742]
[1780283451085,31.19,73830.78,0.06,-0.54737,0.0003,16.7742]
[1780283451203,31.19,73830.78,0.06,-0.54737,0.0003,16.7742]
[1780283451429,31.2,73827.22,0.06,-0.54843,0.0003,16.76796]
[1780283453464,31.2,73824.14,0.06,-0.54935,0.0003,16.76247]
[1780283458517,31.2,73824.03,0.06,-0.54938,0.0003,16.76229]
[1780283460621,31.2,73820.83,0.06,-0.55034,0.0003,16.7565]
[1780283461259,31.2,73825.09,0.06,-0.54906,0.0003,16.76423]
[1780283464194,31.2,73826.66,0.06,-0.54859,0.0003,16.76703]
[1780283464284,31.2,73831.55,0.06,-0.54712,0.0003,16.77561]
[1780283465979,31.2,73837.64,0.06,-0.54529,0.0003,16.78598]
[1780283467574,31.2,73837.89,0.06,-0.54522,0.0003,16.7864]
[1780283468532,31.21,73836.17,0.06,-0.54573,0.0003,16.78352]
[1780283473561,31.21,73833.79,0.06,-0.54644,0.0003,16.77953]
[1780283474034,31.21,73833.79,0.06,-0.54644,0.0003,16.77953]
[1780283474479,31.21,73833.79,0.06,-0.54644,0.0003,16.77953]
[1780283474472,31.21,73832.7,0.06,-0.54676,0.0003,16.77767]
[1780283475440,31.21,73831.08,0.06,-0.54725,0.0003,16.77487]
[1780283477546,31.21,73824.45,0.06,-0.54923,0.0003,16.76318]
[1780283478520,31.21,73819.41,0.06,-0.55074,0.0003,16.754]
[1780283480470,31.21,73816.24,0.06,-0.55169,0.0003,16.74811]
[1780283485476,31.22,73816.11,0.06,-0.55173,0.0003,16.74789]
[1780283486565,31.22,73819.69,0.06,-0.55065,0.0003,16.75455]
[1780283491598,31.22,73820.55,0.06,-0.55041,0.0003,16.7512]
[1780283496634,31.22,73821.83,0.06,-0.55002,0.0003,16.75355]
[1780283497432,31.22,73821.83,0.06,-0.55002,0.0003,16.75355]
[1780283497542,31.22,73821.95,0.06,-0.54999,0.0003,16.75377]
[1780283498540,31.22,73833.78,0.06,-0.54644,0.0003,16.77464]
[1780283499581,31.22,73836.89,0.06,-0.54551,0.0003,16.77992]
[1780283504597,31.22,73838.83,0.06,-0.54492,0.0003,16.7832]
[1780283505102,31.22,73838.83,0.06,-0.54492,0.0003,16.7832]
[1780283505535,31.23,73838.83,0.06,-0.54492,0.0003,16.78321]
[1780283510577,31.22,73838.77,0.06,-0.54494,0.0003,16.78307]
[1780283515596,31.22,73840.44,0.06,-0.54445,0.0003,16.7858]
[1780283517536,31.21,73837.35,0.06,-0.54538,0.0003,16.78064]
[1780283521729,31.21,73836.44,0.06,-0.54566,0.0003,16.7791]
[1780283522504,31.21,73831.76,0.06,-0.54705,0.0003,16.77114]
[1780283523779,31.21,73831.64,0.06,-0.54709,0.0003,16.77093]
[1780283524504,31.22,73828.35,0.06,-0.54807,0.0003,16.7652]
[1780283526568,31.22,73824.84,0.06,-0.54913,0.0003,16.75897]
[1780283531611,31.22,73822.06,0.06,-0.54995,0.0003,16.75397]
[1780283536595,31.22,73818.98,0.06,-0.55088,0.0003,16.74832]
[1780283541682,31.22,73817.92,0.06,-0.55119,0.0003,16.74637]
[1780283546723,31.22,73819.46,0.06,-0.55073,0.0003,16.74923]
[1780283551751,31.22,73819.08,0.06,-0.55086,0.0003,16.7436]
[1780283553609,31.22,73815.58,0.06,-0.55191,0.0003,16.73708]
[1780283558635,31.22,73816.43,0.06,-0.55165,0.0003,16.7387]
[1780283563643,31.23,73814.05,0.06,-0.55236,0.0003,16.73423]
[1780283564669,31.23,73810.83,0.06,-0.55332,0.0003,16.7281]
[1780283569680,31.23,73810.64,0.06,-0.55337,0.0003,16.72777]
[1780283572580,31.23,73806.21,0.06,-0.55469,0.0003,16.71918]
[1780283577583,31.24,73807.03,0.06,-0.55444,0.0003,16.72082]
[1780283582634,31.24,73807.94,0.06,-0.55416,0.0003,16.72265]
[1780283587642,31.24,73805.35,0.06,-0.55492,0.0003,16.71761]
[1780283589000,31.25,73804.81,0.06,-0.55508,0.0003,16.71657]
[1780283589064,31.25,73804.81,0.06,-0.55508,0.0003,16.71657]
[1780283589617,31.25,73804.94,0.06,-0.55504,0.0003,16.71684]
[1780283590566,31.25,73801.39,0.06,-0.5561,0.0003,16.70977]
[1780283591642,31.25,73793.7,0.06,-0.55839,0.0003,16.69406]
[1780283592424,31.25,73793.7,0.06,-0.55839,0.0003,16.69406]
[1780283592602,31.25,73793.7,0.06,-0.55839,0.0003,16.69408]
[1780283594578,31.25,73793.61,0.06,-0.55842,0.0003,16.69389]
[1780283594625,31.25,73793.61,0.06,-0.55842,0.0003,16.69389]
[1780283597788,31.25,73789.92,0.06,-0.55952,0.0003,16.68617]
[1780283603943,31.24,73788.43,0.06,-0.55999,0.0003,16.68284]
[1780283610201,31.23,73788.46,0.06,-0.56,0.0003,16.68274]
[1780283610265,31.23,73788.46,0.06,-0.56,0.0003,16.68274]
[1780283610428,31.23,73789.15,0.06,-0.5598,0.0003,16.68418]
[1780283613200,31.22,73789.15,0.06,-0.55982,0.0003,16.67921]
[1780283613693,31.22,73788.6,0.06,-0.55999,0.0003,16.67804]
[1780283618729,31.23,73787.38,0.06,-0.56035,0.0003,16.67544]
[1780283623757,31.23,73788.5,0.06,-0.56001,0.0003,16.67786]
[1780283628772,31.23,73790.41,0.06,-0.55944,0.0003,16.68194]
[1780283633693,31.23,73794.36,0.06,-0.55825,0.0003,16.69027]
[1780283634842,31.23,73794.4,0.06,-0.55824,0.0003,16.69036]
[1780283635711,31.24,73792.76,0.06,-0.55872,0.0003,16.68699]
[1780283635771,31.24,73792.76,0.06,-0.55872,0.0003,16.68699]
[1780283635790,31.24,73792.76,0.06,-0.55872,0.0003,16.68699]
[1780283641945,31.23,73792.22,0.06,-0.5589,0.0003,16.68576]
[1780283642217,31.23,73793.08,0.06,-0.55864,0.0003,16.68754]
[1780283644232,31.22,73789.04,0.06,-0.55986,0.0003,16.67897]
[1780283647565,31.22,73785.76,0.06,-0.56085,0.0003,16.67185]
[1780283652289,31.21,73778.62,0.06,-0.56301,0.0003,16.65604]
[1780283657323,31.2,73774.8,0.06,-0.56417,0.0003,16.6473]
[1780283660570,31.2,73774.31,0.06,-0.56432,0.0003,16.64616]
[1780283660632,31.19,73773.34,0.06,-0.56461,0.0003,16.64393]
[1780283661977,31.19,73775.9,0.06,-0.56385,0.0003,16.64971]
[1780283662728,31.19,73776.69,0.06,-0.56362,0.0003,16.65146]
[1780283665906,31.19,73774.33,0.06,-0.56433,0.0003,16.64612]
[1780283666387,31.19,73774.33,0.06,-0.56433,0.0003,16.6461]
[1780283669909,31.18,73773.73,0.06,-0.56452,0.0003,16.64466]
[1780283670720,31.18,73769.06,0.06,-0.56591,0.0003,16.63394]
[1780283675735,31.18,73769.75,0.06,-0.56573,0.0003,16.63056]
[1780283679814,31.18,73772.73,0.06,-0.56485,0.0003,16.6373]
[1780283682722,31.17,73781.65,0.06,-0.5622,0.0003,16.65727]
[1780283683769,31.17,73784.92,0.06,-0.56122,0.0003,16.66441]
[1780283685712,31.17,73784.12,0.06,-0.56147,0.0003,16.66263]
[1780283690714,31.17,73783.29,0.06,-0.56171,0.0003,16.66083]
[1780283695793,31.16,73782.03,0.06,-0.56211,0.0003,16.65795]
[1780283700807,31.15,73781.7,0.06,-0.56222,0.0003,16.6571]
[1780283702670,31.15,73781.73,0.06,-0.56222,0.0003,16.65712]
[1780283702714,31.15,73787.43,0.06,-0.56052,0.0003,16.66955]
[1780283703171,31.15,73787.43,0.06,-0.56052,0.0003,16.66955]
[1780283703342,31.15,73787.43,0.06,-0.56052,0.0003,16.66955]
[1780283703405,31.15,73787.43,0.06,-0.56052,0.0003,16.66955]
[1780283703684,31.15,73788.15,0.06,-0.5603,0.0003,16.6711]
[1780283703909,31.15,73788.15,0.06,-0.5603,0.0003,16.6711]
[1780283704162,31.15,73788.15,0.06,-0.5603,0.0003,16.6711]
[1780283704560,31.15,73788.15,0.06,-0.5603,0.0003,16.6711]
[1780283704624,31.15,73788.15,0.06,-0.5603,0.0003,16.6711]
[1780283704771,31.15,73791.57,0.06,-0.55928,0.0003,16.67837]
[1780283705669,31.15,73791.57,0.06,-0.55928,0.0003,16.67833]
[1780283707740,31.14,73790.15,0.06,-0.55972,0.0003,16.67528]
[1780283708644,31.14,73790.15,0.06,-0.55972,0.0003,16.67528]
[1780283708684,31.14,73790.15,0.06,-0.55972,0.0003,16.67528]
[1780283708728,31.14,73789.08,0.06,-0.56004,0.0003,16.67299]
[1780283712718,31.14,73793.51,0.06,-0.55871,0.0003,16.68239]
[1780283714729,31.15,73796.98,0.06,-0.55766,0.0003,16.68966]
[1780283715784,31.15,73796.98,0.06,-0.55766,0.0003,16.68966]
[1780283716743,31.15,73798.88,0.06,-0.55708,0.0003,16.6936]
[1780283722786,31.16,73798.57,0.06,-0.55717,0.0003,16.69303]
[1780283726818,31.16,73804.52,0.06,-0.55537,0.0003,16.70512]
[1780283733862,31.17,73804.67,0.06,-0.55532,0.0003,16.70059]
[1780283739624,31.18,73807.81,0.06,-0.55437,0.0003,16.70689]
[1780283744939,31.19,73810.22,0.06,-0.55363,0.0003,16.71165]
[1780283748716,31.19,73816.21,0.06,-0.55182,0.0003,16.72313]
[1780283749652,31.19,73816.21,0.06,-0.55182,0.0003,16.72313]
[1780283749805,31.19,73818.21,0.06,-0.55122,0.0003,16.72688]
[1780283754860,31.2,73817.23,0.06,-0.55151,0.0003,16.72509]
[1780283759901,31.2,73818.37,0.06,-0.55116,0.0003,16.72726]
[1780283763806,31.2,73822.92,0.06,-0.54979,0.0003,16.73564]
[1780283765833,31.2,73817.77,0.06,-0.55133,0.0003,16.72618]
[1780283768754,31.21,73808.9,0.06,-0.55399,0.0003,16.70931]
[1780283769842,31.21,73805.32,0.06,-0.55506,0.0003,16.7023]
[1780283771818,31.21,73807.83,0.06,-0.5543,0.0003,16.70726]
[1780283776860,31.21,73807.4,0.06,-0.55442,0.0003,16.70647]
[1780283781904,31.22,73805.01,0.06,-0.55512,0.0003,16.70185]
[1780283786927,31.23,73805.68,0.06,-0.55491,0.0003,16.70324]
[1780283788851,31.23,73800.75,0.06,-0.55638,0.0003,16.69343]
[1780283789202,31.23,73800.75,0.06,-0.55638,0.0003,16.69343]
[1780283789825,31.23,73789.25,0.06,-0.55982,0.0003,16.6696]
[1780283790809,31.23,73782.76,0.06,-0.56176,0.0003,16.6556]
[1780283791781,31.23,73777.71,0.06,-0.56329,0.0003,16.63943]
[1780283793729,31.23,73777.18,0.06,-0.56345,0.0003,16.63822]
[1780283793831,31.23,73776.28,0.06,-0.56373,0.0003,16.63618]
[1780283797299,31.22,73776.28,0.06,-0.56373,0.0003,16.63615]
[1780283797350,31.22,73776.09,0.06,-0.5638,0.0003,16.63565]
[1780283799775,31.22,73772.55,0.06,-0.56486,0.0003,16.62757]
[1780283801340,31.21,73769.25,0.06,-0.56585,0.0003,16.61994]
[1780283804360,31.21,73776.78,0.06,-0.56361,0.0003,16.63706]
[1780283805471,31.21,73776.78,0.06,-0.56361,0.0003,16.63706]
[1780283805574,31.21,73780.63,0.06,-0.56247,0.0003,16.64561]
[1780283806358,31.21,73780.63,0.06,-0.56247,0.0003,16.64561]
[1780283806453,31.21,73780.81,0.06,-0.56241,0.0003,16.64603]
[1780283809569,31.21,73781.95,0.06,-0.56207,0.0003,16.64853]
[1780283809625,31.21,73781.37,0.06,-0.56225,0.0003,16.64723]
[1780283814449,31.2,73783.54,0.06,-0.56162,0.0003,16.65187]
[1780283814917,31.2,73785.57,0.06,-0.561,0.0003,16.65632]
[1780283819933,31.21,73784.98,0.06,-0.56116,0.0003,16.65518]
[1780283822871,31.21,73788.53,0.06,-0.5601,0.0003,16.6628]
[1780283822968,31.21,73788.53,0.06,-0.5601,0.0003,16.6628]
[1780283823493,31.21,73788.53,0.06,-0.5601,0.0003,16.66278]
[1780283827521,31.21,73796.63,0.06,-0.55768,0.0003,16.67981]
[1780283828737,31.21,73796.63,0.06,-0.55768,0.0003,16.67981]
[1780283828875,31.21,73798.79,0.06,-0.55703,0.0003,16.68425]
[1780283828988,31.21,73798.79,0.06,-0.55703,0.0003,16.68425]
[1780283829928,31.21,73802.74,0.06,-0.55584,0.0003,16.69227]
[1780283833880,31.22,73807.19,0.06,-0.5545,0.0003,16.70113]
[1780283834419,31.22,73807.19,0.06,-0.5545,0.0003,16.70113]
[1780283834511,31.22,73807.19,0.06,-0.5545,0.0003,16.70114]
[1780283839605,31.22,73807.38,0.06,-0.55443,0.0003,16.70157]
[1780283845903,31.23,73805.55,0.06,-0.55497,0.0003,16.69802]
[1780283846815,31.23,73810.2,0.06,-0.55357,0.0003,16.70714]
[1780283849652,31.23,73813.1,0.06,-0.5527,0.0003,16.71273]
[1780283849733,31.23,73813.04,0.06,-0.55271,0.0003,16.71262]
[1780283851860,31.24,73804.06,0.06,-0.55542,0.0003,16.69022]
[1780283855097,31.24,73802.34,0.06,-0.55593,0.0003,16.68682]
[1780283855724,31.24,73802.8,0.06,-0.55578,0.0003,16.68776]
[1780283856732,31.24,73799.2,0.06,-0.55686,0.0003,16.68052]
[1780283861767,31.25,73797.19,0.06,-0.55744,0.0003,16.67651]
[1780283866804,31.26,73797.92,0.06,-0.55721,0.0003,16.67811]
[1780283868132,31.26,73798.29,0.06,-0.55709,0.0003,16.6789]
[1780283868816,31.26,73800.48,0.06,-0.55644,0.0003,16.68335]
[1780283871412,31.26,73800.95,0.06,-0.55629,0.0003,16.68432]
[1780283871941,31.26,73798.64,0.06,-0.55698,0.0003,16.67966]
[1780283874029,31.27,73800.61,0.06,-0.55639,0.0003,16.68368]
[1780283874859,31.27,73800.61,0.06,-0.55638,0.0003,16.6837]
[1780283880619,31.28,73800.65,0.06,-0.55636,0.0003,16.68388]
[1780283889963,31.3,73798.31,0.06,-0.55702,0.0003,16.67937]
[1780283894002,31.3,73795.23,0.06,-0.55792,0.0003,16.67317]
[1780283899039,31.32,73794.48,0.06,-0.55812,0.0003,16.67177]
[1780283901443,31.32,73792.81,0.06,-0.55861,0.0003,16.66836]
[1780283901541,31.32,73792.81,0.06,-0.55861,0.0003,16.66836]
[1780283901890,31.32,73792.81,0.06,-0.55861,0.0003,16.66836]
[1780283901906,31.32,73792.81,0.06,-0.55861,0.0003,16.66836]
[1780283901998,31.32,73779.76,0.06,-0.56249,0.0003,16.6404]
[1780283902493,31.32,73779.76,0.06,-0.56249,0.0003,16.6404]
[1780283902939,31.32,73750.98,0.06,-0.57105,0.0003,16.57318]
[1780283903154,31.32,73750.98,0.06,-0.57105,0.0003,16.57318]
[1780283903710,31.32,73750.98,0.06,-0.57105,0.0003,16.57318]
[1780283903755,31.32,73750.98,0.06,-0.57105,0.0003,16.57318]
[1780283903811,31.32,73737.0,0.06,-0.57519,0.0003,16.53778]
[1780283904721,31.32,73737.0,0.06,-0.57519,0.0003,16.53778]
[1780283904802,31.32,73737.0,0.06,-0.57519,0.0003,16.53778]
[1780283905060,31.32,73737.0,0.06,-0.57519,0.0003,16.53778]
[1780283904814,31.33,73726.18,0.06,-0.57839,0.0003,16.50919]
[1780283905110,31.33,73726.18,0.06,-0.57839,0.0003,16.50919]
[1780283905158,31.33,73726.18,0.06,-0.57839,0.0003,16.50919]
[1780283905212,31.33,73726.18,0.06,-0.57839,0.0003,16.50919]
[1780283905297,31.33,73726.18,0.06,-0.57839,0.0003,16.50919]
[1780283905625,31.33,73726.18,0.06,-0.57839,0.0003,16.50919]
[1780283905995,31.33,73709.3,0.06,-0.58338,0.0003,16.46244]
[1780283907130,31.33,73702.21,0.06,-0.58548,0.00029,16.44203]
[1780283909192,31.33,73699.59,0.06,-0.58624,0.00029,16.43443]
[1780283909268,31.33,73699.59,0.06,-0.58624,0.00029,16.43443]
[1780283909615,31.33,73699.59,0.06,-0.58624,0.00029,16.43443]
[1780283909683,31.33,73699.59,0.06,-0.58624,0.00029,16.43443]
[1780283909714,31.33,73710.13,0.06,-0.58313,0.0003,16.46484]
[1780283910838,31.33,73721.29,0.06,-0.57984,0.0003,16.49596]
[1780283911901,31.33,73721.29,0.06,-0.57984,0.0003,16.49596]
[1780283911980,31.33,73721.29,0.06,-0.57984,0.0003,16.49596]
[1780283912002,31.33,73722.92,0.06,-0.57938,0.0003,16.49541]
[1780283912155,31.33,73722.92,0.06,-0.57938,0.0003,16.49541]
[1780283912263,31.33,73722.92,0.06,-0.57938,0.0003,16.49541]
[1780283912357,31.33,73727.69,0.06,-0.57797,0.0003,16.5083]
[1780283913189,31.33,73727.69,0.06,-0.57797,0.0003,16.5083]
[1780283913326,31.33,73727.69,0.06,-0.57797,0.0003,16.5083]
[1780283913603,31.33,73727.69,0.06,-0.57797,0.0003,16.5083]
[1780283913671,31.33,73727.69,0.06,-0.57797,0.0003,16.5083]
[1780283914096,31.33,73727.69,0.06,-0.57797,0.0003,16.5083]
[1780283913745,31.33,73732.11,0.06,-0.57665,0.0003,16.52009]
[1780283914211,31.33,73732.11,0.06,-0.57665,0.0003,16.52009]
[1780283914216,31.33,73743.69,0.06,-0.57322,0.0003,16.55006]
[1780283915958,31.33,73743.69,0.06,-0.57322,0.0003,16.55006]
[1780283916047,31.33,73743.69,0.06,-0.57322,0.0003,16.55006]
[1780283916096,31.33,73749.6,0.06,-0.57147,0.0003,16.56488]
[1780283916999,31.33,73741.94,0.06,-0.57374,0.0003,16.5456]
[1780283918050,31.33,73734.42,0.06,-0.57597,0.0003,16.52615]
[1780283919011,31.33,73729.06,0.06,-0.57756,0.0003,16.51198]
[1780283921071,31.33,73726.58,0.06,-0.57829,0.0003,16.50535]
[1780283922043,31.33,73719.73,0.06,-0.58032,0.0003,16.48672]
[1780283923087,31.33,73716.92,0.06,-0.58115,0.0003,16.47896]
[1780283923211,31.33,73716.92,0.06,-0.58115,0.0003,16.47896]
[1780283923300,31.33,73716.92,0.06,-0.58115,0.0003,16.47896]
[1780283923311,31.33,73712.97,0.06,-0.58231,0.0003,16.46792]
[1780283924830,31.33,73723.88,0.06,-0.57908,0.0003,16.49814]
[1780283925301,31.33,73745.27,0.06,-0.57274,0.0003,16.55413]
[1780283926862,31.33,73745.27,0.06,-0.57274,0.0003,16.55413]
[1780283927085,31.33,73751.22,0.06,-0.57098,0.0003,16.56897]
[1780283928100,31.33,73750.56,0.06,-0.57117,0.0003,16.56733]
[1780283928680,31.33,73750.56,0.06,-0.57117,0.0003,16.56733]
[1780283929014,31.33,73751.76,0.06,-0.57082,0.0003,16.57029]
[1780283930071,31.33,73759.45,0.06,-0.56853,0.0003,16.58895]
[1780283930162,31.33,73759.45,0.06,-0.56853,0.0003,16.58895]
[1780283931040,31.33,73760.84,0.06,-0.56812,0.0003,16.59228]
[1780283931534,31.33,73760.84,0.06,-0.56812,0.0003,16.59228]
[1780283931615,31.33,73754.95,0.06,-0.56987,0.0003,16.57811]
[1780283933334,31.33,73748.34,0.06,-0.57183,0.0003,16.56186]
[1780283935005,31.33,73746.55,0.06,-0.57236,0.0003,16.55739]
[1780283937855,31.33,73745.2,0.06,-0.57276,0.0003,16.55399]
[1780283938013,31.33,73739.68,0.06,-0.5744,0.0003,16.53992]
[1780283943070,31.33,73739.38,0.06,-0.57449,0.0003,16.53913]
[1780283944170,31.33,73743.41,0.06,-0.5733,0.0003,16.54942]
[1780283946148,31.33,73740.44,0.06,-0.57418,0.0003,16.54182]
[1780283946954,31.33,73740.44,0.06,-0.57418,0.0003,16.54182]
[1780283947071,31.33,73752.35,0.06,-0.57064,0.0003,16.57171]
[1780283947299,31.33,73752.35,0.06,-0.57064,0.0003,16.57171]
[1780283947325,31.33,73752.35,0.06,-0.57064,0.0003,16.57171]
[1780283947752,31.33,73761.78,0.06,-0.56784,0.0003,16.59446]
[1780283948570,31.33,73772.68,0.06,-0.5646,0.0003,16.61974]
[1780283949893,31.33,73779.09,0.06,-0.56269,0.0003,16.63411]
[1780283950799,31.33,73779.09,0.06,-0.56269,0.0003,16.63411]
[1780283951128,31.33,73778.81,0.06,-0.56277,0.0003,16.63349]
[1780283954083,31.33,73778.5,0.06,-0.56286,0.0003,16.63281]
[1780283954105,31.33,73778.5,0.06,-0.56286,0.0003,16.63281]
[1780283954008,31.33,73782.18,0.06,-0.56177,0.0003,16.6409]
[1780283954890,31.33,73782.3,0.06,-0.56173,0.0003,16.64116]
[1780283955511,31.33,73782.3,0.06,-0.56173,0.0003,16.64116]
[1780283956534,31.33,73782.3,0.06,-0.56173,0.0003,16.64117]
[1780283957123,31.33,73782.56,0.06,-0.56165,0.0003,16.64176]
[1780283959441,31.34,73782.85,0.06,-0.56156,0.0003,16.64242]
[1780283960107,31.34,73785.1,0.06,-0.56089,0.0003,16.64731]
[1780283960341,31.34,73785.1,0.06,-0.56089,0.0003,16.64731]
[1780283960519,31.34,73785.1,0.06,-0.56089,0.0003,16.64731]
[1780283960882,31.34,73785.1,0.06,-0.56089,0.0003,16.64731]
[1780283960940,31.34,73785.1,0.06,-0.56089,0.0003,16.64731]
[1780283960990,31.34,73795.31,0.06,-0.55784,0.0003,16.66883]
[1780283963144,31.34,73801.85,0.06,-0.55588,0.0003,16.68214]
[1780283963909,31.34,73801.85,0.06,-0.55588,0.0003,16.68214]
[1780283963924,31.34,73801.85,0.06,-0.55588,0.0003,16.68214]
[1780283964009,31.34,73802.38,0.06,-0.55572,0.0003,16.68321]
[1780283964693,31.34,73802.38,0.06,-0.55572,0.0003,16.68321]
[1780283964793,31.34,73802.06,0.06,-0.55581,0.0003,16.68257]
[1780283970609,31.35,73803.2,0.06,-0.55546,0.0003,16.68491]
[1780283971183,31.35,73803.2,0.06,-0.55546,0.0003,16.68491]
[1780283972141,31.35,73810.46,0.06,-0.55331,0.0003,16.69412]
[1780283974139,31.35,73816.38,0.06,-0.55154,0.0003,16.70531]
[1780283975075,31.35,73821.01,0.06,-0.55016,0.0003,16.71384]
[1780283977106,31.35,73821.36,0.06,-0.55005,0.0003,16.71448]
[1780283978159,31.35,73826.07,0.06,-0.54864,0.0003,16.72292]
[1780283981863,31.36,73828.5,0.06,-0.54791,0.0003,16.72721]
[1780283981941,31.36,73828.5,0.06,-0.54791,0.0003,16.72721]
[1780283982047,31.36,73835.49,0.06,-0.54582,0.0003,16.7392]
[1780283982338,31.36,73835.49,0.06,-0.54582,0.0003,16.7392]
[1780283982415,31.36,73835.49,0.06,-0.54582,0.0003,16.7392]
[1780283983134,31.36,73846.8,0.06,-0.54244,0.0003,16.75761]
[1780283984195,31.36,73847.93,0.06,-0.5421,0.0003,16.75939]
[1780283985077,31.36,73848.53,0.06,-0.54192,0.0003,16.76033]
[1780283987112,31.36,73837.25,0.06,-0.54529,0.0003,16.74216]
[1780283988117,31.36,73830.92,0.06,-0.54718,0.0003,16.73145]
[1780283988443,31.36,73830.92,0.06,-0.54718,0.0003,16.73145]
[1780283989167,31.36,73822.27,0.06,-0.54977,0.0003,16.71619]
[1780283991045,31.36,73812.29,0.06,-0.55275,0.0003,16.69772]
[1780283992037,31.36,73812.29,0.06,-0.55275,0.0003,16.69772]
[1780283992200,31.36,73811.63,0.06,-0.55294,0.0003,16.69647]
[1780283993113,31.36,73807.06,0.06,-0.5543,0.0003,16.68768]
[1780283994208,31.36,73810.57,0.06,-0.55326,0.0003,16.69445]
[1780283997144,31.36,73814.79,0.06,-0.55199,0.0003,16.70247]
[1780283998166,31.36,73818.7,0.06,-0.55082,0.0003,16.70973]
[1780284003182,31.36,73820.31,0.06,-0.55034,0.0003,16.71267]
[1780284008221,31.36,73819.12,0.06,-0.5507,0.0003,16.71049]
[1780284013298,31.36,73819.68,0.06,-0.55054,0.0003,16.7115]
[1780284016201,31.36,73813.33,0.06,-0.55243,0.0003,16.6997]
[1780284020168,31.36,73818.31,0.06,-0.55094,0.0003,16.709]
[1780284025192,31.36,73817.87,0.06,-0.55108,0.0003,16.70818]
[1780284030253,31.36,73816.34,0.06,-0.55154,0.0003,16.70533]
[1780284035301,31.36,73815.9,0.06,-0.55169,0.0003,16.69951]
[1780284040311,31.35,73815.02,0.06,-0.55197,0.0003,16.69782]
[1780284044240,31.35,73818.44,0.06,-0.55094,0.0003,16.70418]
[1780284049225,31.35,73822.93,0.06,-0.5496,0.0003,16.71235]
[1780284050208,31.35,73828.33,0.06,-0.54799,0.0003,16.72193]
[1780284051187,31.35,73830.54,0.06,-0.54732,0.0003,16.72577]
[1780284052201,31.35,73833.64,0.06,-0.5464,0.0003,16.73109]
[1780284053161,31.35,73833.64,0.06,-0.5464,0.0003,16.73109]
[1780284053258,31.35,73837.71,0.06,-0.54518,0.0003,16.73793]
[1780284058284,31.36,73837.33,0.06,-0.54528,0.0003,16.73734]
[1780284059238,31.36,73829.66,0.06,-0.54758,0.0003,16.7243]
[1780284064268,31.36,73829.34,0.06,-0.54767,0.0003,16.72376]
[1780284069326,31.36,73830.58,0.06,-0.54729,0.0003,16.72595]
[1780284074332,31.37,73830.33,0.06,-0.54736,0.0003,16.72555]
[1780284079346,31.37,73829.45,0.06,-0.54762,0.0003,16.72406]
[1780284082249,31.37,73818.87,0.06,-0.55077,0.0003,16.70519]
[1780284082940,31.37,73818.87,0.06,-0.55077,0.0003,16.70519]
[1780284083341,31.37,73815.62,0.06,-0.55174,0.0003,16.69917]
[1780284086248,31.37,73823.74,0.06,-0.54932,0.0003,16.71402]
[1780284091310,31.38,73826.44,0.06,-0.54851,0.0003,16.71883]
[1780284096331,31.38,73825.37,0.06,-0.54884,0.0003,16.712]
[1780284099250,31.38,73825.37,0.06,-0.54884,0.0003,16.712]
[1780284099295,31.38,73825.67,0.06,-0.54875,0.0003,16.71254]
[1780284100353,31.38,73813.6,0.06,-0.55236,0.0003,16.69047]
[1780284101277,31.38,73807.55,0.06,-0.55416,0.0003,16.6789]
[1780284102333,31.38,73807.18,0.06,-0.55427,0.0003,16.67819]
[1780284103402,31.38,73807.39,0.06,-0.55421,0.0003,16.6786]
[1780284104262,31.38,73807.39,0.06,-0.55421,0.0003,16.67861]
[1780284109278,31.38,73806.71,0.06,-0.55441,0.0003,16.67732]
[1780284114292,31.39,73808.34,0.06,-0.55391,0.0003,16.68052]
[1780284119364,31.39,73809.22,0.06,-0.55364,0.0003,16.68225]
[1780284124415,31.39,73810.05,0.06,-0.55339,0.0003,16.68389]
[1780284126250,31.4,73816.08,0.06,-0.55158,0.0003,16.69529]
[1780284127324,31.4,73819.11,0.06,-0.55068,0.0003,16.70089]
[1780284130295,31.4,73820.5,0.06,-0.55026,0.0003,16.70343]
[1780284135311,31.4,73820.72,0.06,-0.5502,0.0003,16.70384]
[1780284136335,31.4,73815.95,0.06,-0.55162,0.0003,16.69507]
[1780284139283,31.4,73812.06,0.06,-0.55278,0.0003,16.68777]
[1780284144316,31.4,73811.7,0.06,-0.55288,0.0003,16.68712]
[1780284149316,31.4,73811.5,0.06,-0.55293,0.0003,16.68677]
[1780284151400,31.41,73818.73,0.06,-0.55079,0.0003,16.69534]
[1780284152361,31.41,73822.74,0.06,-0.54959,0.0003,16.70262]
[1780284154415,31.4,73824.84,0.06,-0.54897,0.0003,16.70636]
[1780284157189,31.4,73824.97,0.06,-0.54893,0.0003,16.70659]
[1780284157323,31.4,73824.97,0.06,-0.54893,0.0003,16.70659]
[1780284157349,31.4,73825.34,0.06,-0.54882,0.0003,16.70724]
[1780284157515,31.4,73825.34,0.06,-0.54882,0.0003,16.70724]
[1780284157878,31.4,73825.34,0.06,-0.54882,0.0003,16.70724]
[1780284158097,31.4,73825.34,0.06,-0.54882,0.0003,16.70724]
[1780284158114,31.4,73825.34,0.06,-0.54882,0.0003,16.70724]
[1780284158345,31.4,73825.34,0.06,-0.54882,0.0003,16.70724]
[1780284158398,31.4,73844.49,0.06,-0.54309,0.0003,16.73948]
[1780284158542,31.4,73844.49,0.06,-0.54309,0.0003,16.73948]
[1780284158671,31.4,73844.49,0.06,-0.54309,0.0003,16.73948]
[1780284158739,31.4,73844.49,0.06,-0.54309,0.0003,16.73948]
[1780284158780,31.4,73844.49,0.06,-0.54309,0.0003,16.73948]
[1780284158996,31.4,73844.49,0.06,-0.54309,0.0003,16.73948]
[1780284159065,31.4,73844.49,0.06,-0.54309,0.0003,16.73948]
[1780284159332,31.4,73844.49,0.06,-0.54309,0.0003,16.73948]
[1780284159336,31.4,73852.09,0.06,-0.54082,0.0003,16.75132]
[1780284159934,31.4,73852.09,0.06,-0.54082,0.0003,16.75132]
[1780284161233,31.4,73852.09,0.06,-0.54082,0.0003,16.75132]
[1780284161334,31.4,73852.84,0.06,-0.5406,0.0003,16.75245]
[1780284165512,31.4,73850.81,0.06,-0.5412,0.0003,16.74937]
[1780284166232,31.41,73853.67,0.06,-0.54034,0.0003,16.75373]
[1780284167488,31.4,73853.67,0.06,-0.54034,0.0003,16.75372]
[1780284168363,31.4,73856.54,0.06,-0.53949,0.0003,16.758]
[1780284170525,31.4,73856.76,0.06,-0.53942,0.0003,16.75832]
[1780284171426,31.4,73855.22,0.06,-0.53988,0.0003,16.75603]
[1780284174370,31.4,73864.74,0.06,-0.53703,0.0003,16.76982]
[1780284175347,31.4,73871.08,0.06,-0.53513,0.0003,16.77853]
[1780284177374,31.41,73870.98,0.06,-0.53515,0.0003,16.77841]
[1780284182435,31.41,73870.38,0.06,-0.53533,0.0003,16.77764]
[1780284183480,31.42,73874.81,0.06,-0.53399,0.0003,16.78354]
[1780284188507,31.43,73875.25,0.06,-0.53385,0.0003,16.78414]
[1780284193514,31.43,73875.28,0.06,-0.53383,0.0003,16.78422]
[1780284198524,31.44,73874.98,0.06,-0.53391,0.0003,16.78386]
[1780284203556,31.45,73873.1,0.06,-0.53447,0.0003,16.78143]
[1780284208609,31.46,73872.38,0.06,-0.53467,0.0003,16.78052]
[1780284209382,31.46,73860.93,0.06,-0.53809,0.0003,16.76472]
[1780284210446,31.46,73852.58,0.06,-0.54059,0.0003,16.75243]
[1780284211379,31.46,73852.67,0.06,-0.54058,0.0003,16.74761]
[1780284216427,31.45,73853.0,0.06,-0.54049,0.0003,16.74807]
[1780284221476,31.45,73853.35,0.06,-0.54039,0.0003,16.74858]
[1780284225436,31.44,73843.78,0.06,-0.54326,0.0003,16.73369]
[1780284227438,31.44,73840.96,0.06,-0.54411,0.0003,16.72913]
[1780284232491,31.43,73841.22,0.06,-0.54404,0.0003,16.72951]
[1780284237501,31.43,73841.72,0.06,-0.5439,0.0003,16.73028]
[1780284239152,31.42,73841.56,0.06,-0.54395,0.0003,16.72998]
[1780284239489,31.42,73837.49,0.06,-0.54517,0.0003,16.7233]
[1780284240497,31.42,73833.76,0.06,-0.54629,0.0003,16.71702]
[1780284242037,31.42,73833.52,0.06,-0.54637,0.0003,16.71661]
[1780284242510,31.42,73832.94,0.06,-0.54654,0.0003,16.71562]
[1780284247547,31.42,73832.09,0.06,-0.5468,0.0003,16.71415]
[1780284252583,31.42,73830.54,0.06,-0.54726,0.0003,16.7115]
[1780284257618,31.42,73829.32,0.06,-0.54762,0.0003,16.70942]
[1780284262653,31.42,73830.2,0.06,-0.54735,0.0003,16.71098]
[1780284268257,31.42,73829.07,0.06,-0.54769,0.0003,16.70899]
[1780284273744,31.42,73838.29,0.06,-0.54496,0.0003,16.71963]
[1780284277987,31.42,73840.3,0.06,-0.54435,0.0003,16.72294]
[1780284278020,31.42,73840.3,0.06,-0.54435,0.0003,16.72294]
[1780284278280,31.42,73838.89,0.06,-0.54478,0.0003,16.72062]
[1780284279450,31.41,73842.73,0.06,-0.54363,0.0003,16.72686]
[1780284284820,31.42,73842.26,0.06,-0.54376,0.0003,16.72616]
[1780284289855,31.43,73840.31,0.06,-0.54433,0.0003,16.72307]
[1780284294864,31.44,73840.39,0.06,-0.54429,0.0003,16.72326]
[1780284300588,31.45,73840.34,0.06,-0.54429,0.0003,16.72323]
[1780284302801,31.45,73840.82,0.06,-0.54414,0.0003,16.72405]
[1780284302967,31.45,73840.82,0.06,-0.54414,0.0003,16.72405]
[1780284303184,31.45,73833.85,0.06,-0.54622,0.0003,16.71252]
[1780284304963,31.46,73825.01,0.06,-0.54886,0.0003,16.69725]
[1780284306975,31.46,73825.31,0.06,-0.54877,0.0003,16.69777]
[1780284307757,31.46,73825.31,0.06,-0.54877,0.0003,16.69777]
[1780284307982,31.45,73825.02,0.06,-0.54886,0.0003,16.69725]
[1780284312013,31.45,73828.73,0.06,-0.54776,0.0003,16.70373]
[1780284313181,31.45,73828.73,0.06,-0.54776,0.0003,16.70373]
[1780284313228,31.45,73830.01,0.06,-0.54737,0.0003,16.70593]
[1780284316953,31.45,73829.28,0.06,-0.54759,0.0003,16.70468]
[1780284317490,31.45,73829.8,0.06,-0.54743,0.0003,16.70559]
[1780284319533,31.45,73826.45,0.06,-0.54844,0.0003,16.69973]
[1780284321550,31.45,73829.71,0.06,-0.54747,0.0003,16.7054]
[1780284326574,31.45,73829.33,0.06,-0.54758,0.0003,16.70475]
[1780284331592,31.45,73831.08,0.06,-0.54706,0.0003,16.70773]
[1780284336598,31.44,73832.15,0.06,-0.54677,0.0003,16.70457]
[1780284339489,31.44,73822.13,0.06,-0.54977,0.0003,16.68697]
[1780284340509,31.44,73819.01,0.06,-0.5507,0.0003,16.68132]
[1780284341539,31.44,73816.88,0.06,-0.55133,0.0003,16.6774]
[1780284346556,31.44,73814.57,0.06,-0.55202,0.0003,16.67312]
[1780284348799,31.44,73813.54,0.06,-0.55233,0.0003,16.67119]
[1780284349275,31.44,73813.54,0.06,-0.55233,0.0003,16.67119]
[1780284349987,31.44,73813.54,0.06,-0.55233,0.0003,16.67119]
[1780284350280,31.44,73813.04,0.06,-0.55247,0.0003,16.67025]
[1780284351286,31.44,73804.26,0.06,-0.55509,0.0003,16.65335]
[1780284352293,31.44,73800.81,0.06,-0.55612,0.0003,16.64651]
[1780284358334,31.45,73799.03,0.06,-0.55664,0.0003,16.643]
[1780284359119,31.45,73799.03,0.06,-0.55664,0.0003,16.643]
[1780284359221,31.45,73799.03,0.06,-0.55664,0.0003,16.643]
[1780284361355,31.45,73792.44,0.06,-0.5586,0.0003,16.62956]
[1780284362795,31.45,73791.72,0.06,-0.55881,0.0003,16.62808]
[1780284363569,31.45,73797.15,0.06,-0.55719,0.0003,16.63926]
[1780284368588,31.46,73797.14,0.06,-0.55718,0.0003,16.6393]
[1780284370644,31.46,73792.94,0.06,-0.55843,0.0003,16.63073]
[1780284372497,31.46,73789.68,0.06,-0.55939,0.0003,16.62397]
[1780284373134,31.46,73789.68,0.06,-0.55939,0.0003,16.62397]
[1780284373580,31.46,73787.93,0.06,-0.55991,0.0003,16.62031]
[1780284374795,31.47,73788.1,0.06,-0.55986,0.0003,16.62069]
[1780284375557,31.46,73786.73,0.06,-0.56027,0.0003,16.61775]
[1780284377288,31.46,73786.52,0.06,-0.56033,0.0003,16.61728]
[1780284377642,31.46,73786.79,0.06,-0.56026,0.0003,16.61784]
[1780284382727,31.45,73784.4,0.06,-0.56098,0.0003,16.61265]
[1780284387746,31.45,73783.43,0.06,-0.56128,0.0003,16.61048]
[1780284388617,31.45,73792.43,0.06,-0.5586,0.0003,16.62952]
[1780284389458,31.45,73792.43,0.06,-0.5586,0.0003,16.62952]
[1780284389493,31.45,73792.43,0.06,-0.5586,0.0003,16.62952]
[1780284389558,31.45,73794.73,0.06,-0.55792,0.0003,16.63425]
[1780284390559,31.45,73794.73,0.06,-0.55793,0.0003,16.63423]
[1780284392760,31.45,73794.66,0.06,-0.55796,0.0003,16.62916]
[1780284393597,31.45,73794.44,0.06,-0.55802,0.0003,16.62873]
[1780284398617,31.46,73793.78,0.06,-0.55821,0.0003,16.62744]
[1780284403652,31.46,73793.18,0.06,-0.55837,0.0003,16.62628]
[1780284408666,31.47,73792.84,0.06,-0.55846,0.0003,16.62566]
[1780284412578,31.47,73795.56,0.06,-0.55764,0.0003,16.63133]
[1780284412679,31.47,73799.79,0.06,-0.55638,0.0003,16.63989]
[1780284413679,31.48,73802.88,0.06,-0.55546,0.0003,16.64605]
[1780284416655,31.48,73806.24,0.06,-0.55445,0.0003,16.65266]
[1780284417627,31.48,73809.9,0.06,-0.55336,0.0003,16.65972]
[1780284419683,31.48,73814.31,0.06,-0.55204,0.0003,16.66806]
[1780284419778,31.48,73814.31,0.06,-0.55204,0.0003,16.66806]
[1780284420571,31.48,73814.91,0.06,-0.55186,0.0003,16.66918]
[1780284421655,31.48,73821.69,0.06,-0.54984,0.0003,16.68161]
[1780284421866,31.48,73821.69,0.06,-0.54984,0.0003,16.68161]
[1780284422670,31.48,73826.3,0.06,-0.54847,0.0003,16.68982]
[1780284426696,31.48,73829.67,0.06,-0.54745,0.0003,16.69571]
[1780284431737,31.49,73828.4,0.06,-0.54783,0.0003,16.69355]
[1780284436746,31.49,73827.05,0.06,-0.54822,0.0003,16.69123]
[1780284441799,31.49,73825.97,0.06,-0.54854,0.0003,16.68937]
[1780284445654,31.5,73814.38,0.06,-0.55199,0.0003,16.66839]
[1780284447713,31.5,73813.22,0.06,-0.55233,0.0003,16.66622]
[1780284452738,31.5,73815.46,0.06,-0.55168,0.0003,16.66545]
[1780284457749,31.5,73816.42,0.06,-0.55139,0.0003,16.66723]
[1780284462770,31.5,73818.44,0.06,-0.55079,0.0003,16.67094]
[1780284467778,31.5,73817.56,0.06,-0.55105,0.0003,16.66933]
[1780284472792,31.5,73817.22,0.06,-0.55115,0.0003,16.66871]
[1780284477813,31.5,73818.31,0.06,-0.55083,0.0003,16.67071]
[1780284482824,31.5,73819.53,0.06,-0.55046,0.0003,16.67295]
[1780284487831,31.5,73818.88,0.06,-0.55065,0.0003,16.67178]
[1780284492855,31.5,73818.66,0.06,-0.55072,0.0003,16.67139]
[1780284497861,31.5,73819.48,0.06,-0.55047,0.0003,16.6729]
[1780284502888,31.51,73819.87,0.06,-0.55035,0.0003,16.67363]
[1780284507894,31.51,73819.26,0.06,-0.55053,0.0003,16.67254]
[1780284512903,31.51,73818.03,0.06,-0.55091,0.0003,16.66535]
[1780284513759,31.51,73814.63,0.06,-0.55192,0.0003,16.65907]
[1780284518777,31.51,73814.28,0.06,-0.55202,0.0003,16.65843]
[1780284523782,31.51,73812.23,0.06,-0.55263,0.0003,16.65459]
[1780284528784,31.51,73813.05,0.06,-0.55239,0.0003,16.65614]
[1780284533819,31.51,73814.53,0.06,-0.55195,0.0003,16.65891]
[1780284536847,31.51,73811.31,0.06,-0.55291,0.0003,16.65286]
[1780284541726,31.52,73818.95,0.06,-0.55063,0.0003,16.66708]
[1780284542733,31.52,73824.07,0.06,-0.5491,0.0003,16.6763]
[1780284544704,31.52,73826.57,0.06,-0.54835,0.0003,16.68071]
[1780284547786,31.52,73823.26,0.06,-0.54934,0.0003,16.67488]
[1780284552797,31.52,73822.23,0.06,-0.54964,0.0003,16.67305]
[1780284557813,31.52,73823.82,0.06,-0.54916,0.0003,16.67592]
[1780284562834,31.53,73822.84,0.06,-0.54945,0.0003,16.67421]
[1780284567836,31.53,73823.04,0.06,-0.54938,0.0003,16.67459]
[1780284572854,31.53,73820.18,0.06,-0.55024,0.0003,16.66454]
[1780284576866,31.54,73816.89,0.06,-0.55122,0.0003,16.65856]
[1780284581871,31.54,73815.47,0.06,-0.55163,0.0003,16.65597]
[1780284585739,31.54,73811.48,0.06,-0.55282,0.0003,16.64852]
[1780284590755,31.54,73811.47,0.06,-0.55282,0.0003,16.64851]
[1780284595769,31.54,73811.36,0.06,-0.55285,0.0003,16.64832]
[1780284600790,31.55,73811.43,0.06,-0.55283,0.0003,16.64846]
[1780284605819,31.55,73813.42,0.06,-0.55223,0.0003,16.65222]
[1780284606905,31.55,73816.42,0.06,-0.55134,0.0003,16.6578]
[1780284609765,31.55,73821.52,0.06,-0.54982,0.0003,16.66709]
[1780284610598,31.55,73821.52,0.06,-0.54982,0.0003,16.66709]
[1780284610851,31.55,73824.42,0.06,-0.54895,0.0003,16.67227]
[1780284613865,31.55,73827.27,0.06,-0.5481,0.0003,16.6773]
[1780284614802,31.55,73823.73,0.06,-0.54915,0.0003,16.67108]
[1780284616721,31.55,73821.17,0.06,-0.54991,0.0003,16.66651]
[1780284616728,31.55,73821.17,0.06,-0.54991,0.0003,16.66651]
[1780284616767,31.55,73820.39,0.06,-0.55014,0.0003,16.66512]
[1780284621778,31.55,73821.17,0.06,-0.54991,0.0003,16.66651]
[1780284622804,31.55,73827.83,0.06,-0.54793,0.0003,16.67828]
[1780284627826,31.55,73829.41,0.06,-0.54745,0.0003,16.68103]
[1780284628924,31.56,73832.52,0.06,-0.54652,0.0003,16.68637]
[1780284633145,31.56,73832.11,0.06,-0.54665,0.0003,16.68076]
[1780284633199,31.56,73832.11,0.06,-0.54665,0.0003,16.68076]
[1780284633221,31.56,73832.11,0.06,-0.54665,0.0003,16.68076]
[1780284633248,31.56,73832.11,0.06,-0.54665,0.0003,16.68076]
[1780284633566,31.56,73832.11,0.06,-0.54665,0.0003,16.68076]
[1780284633787,31.56,73832.11,0.06,-0.54665,0.0003,16.68076]
[1780284633812,31.56,73832.11,0.06,-0.54665,0.0003,16.68076]
[1780284633801,31.56,73848.36,0.06,-0.5418,0.0003,16.70712]
[1780284633953,31.56,73848.36,0.06,-0.5418,0.0003,16.70712]
[1780284634026,31.56,73848.36,0.06,-0.5418,0.0003,16.70712]
[1780284634086,31.56,73848.36,0.06,-0.5418,0.0003,16.70712]
[1780284634229,31.56,73848.36,0.06,-0.5418,0.0003,16.70712]
[1780284634268,31.56,73848.36,0.06,-0.5418,0.0003,16.70712]
[1780284634445,31.56,73848.36,0.06,-0.5418,0.0003,16.70712]
[1780284634519,31.56,73848.36,0.06,-0.5418,0.0003,16.70712]
[1780284634685,31.56,73848.36,0.06,-0.5418,0.0003,16.70712]
[1780284634771,31.56,73857.12,0.06,-0.53919,0.0003,16.72029]
[1780284635299,31.56,73857.12,0.06,-0.53919,0.0003,16.72029]
[1780284636881,31.56,73857.12,0.06,-0.53919,0.0003,16.72029]
[1780284636918,31.56,73857.93,0.06,-0.53895,0.0003,16.72146]
[1780284637092,31.56,73857.93,0.06,-0.53895,0.0003,16.72146]
[1780284637313,31.56,73858.29,0.06,-0.53884,0.0003,16.72198]
[1780284637947,31.56,73858.29,0.06,-0.53884,0.0003,16.72198]
[1780284638321,31.56,73857.18,0.06,-0.53918,0.0003,16.72035]
[1780284642913,31.55,73860.35,0.06,-0.53824,0.0003,16.72492]
[1780284645419,31.55,73860.87,0.06,-0.53808,0.0003,16.72565]
[1780284645895,31.55,73862.88,0.06,-0.53748,0.0003,16.7285]
[1780284647579,31.55,73863.25,0.06,-0.53738,0.0003,16.72901]
[1780284647681,31.55,73863.21,0.06,-0.53739,0.0003,16.72895]
[1780284652554,31.55,73864.28,0.06,-0.53707,0.0003,16.73045]
[1780284652626,31.55,73864.17,0.06,-0.5371,0.0003,16.73031]
[1780284658462,31.56,73863.44,0.06,-0.5373,0.0003,16.72934]
[1780284663498,31.57,73864.88,0.06,-0.53686,0.0003,16.7314]
[1780284667538,31.57,73861.31,0.06,-0.53792,0.0003,16.72641]
[1780284669541,31.57,73856.9,0.06,-0.53924,0.0003,16.72003]
[1780284670550,31.57,73851.51,0.06,-0.54085,0.0003,16.71198]
[1780284675582,31.56,73855.16,0.06,-0.53977,0.0003,16.71739]
[1780284676107,31.56,73855.16,0.06,-0.53977,0.0003,16.71739]
[1780284676156,31.56,73855.16,0.06,-0.53977,0.0003,16.71739]
[1780284676589,31.56,73856.75,0.06,-0.5393,0.0003,16.71973]
[1780284679223,31.56,73857.49,0.06,-0.53908,0.0003,16.72081]
[1780284679609,31.56,73857.43,0.06,-0.5391,0.0003,16.72071]
[1780284684645,31.55,73858.64,0.06,-0.53875,0.0003,16.72242]
[1780284686764,31.54,73852.82,0.06,-0.5405,0.0003,16.71379]
[1780284688677,31.54,73859.39,0.06,-0.53854,0.0003,16.72346]
[1780284693817,31.54,73859.64,0.06,-0.53848,0.0003,16.71885]
[1780284694621,31.54,73859.34,0.06,-0.53858,0.0003,16.71841]
[1780284694711,31.54,73859.34,0.06,-0.53858,0.0003,16.71841]
[1780284694910,31.53,73865.71,0.06,-0.53667,0.0003,16.72742]
[1780284695874,31.53,73865.71,0.06,-0.53667,0.0003,16.72742]
[1780284695904,31.53,73865.71,0.06,-0.53667,0.0003,16.72742]
[1780284696932,31.53,73865.71,0.06,-0.53667,0.0003,16.72742]
[1780284696965,31.53,73865.71,0.06,-0.53667,0.0003,16.72742]
[1780284696729,31.53,73871.54,0.06,-0.53493,0.0003,16.73533]
[1780284697736,31.53,73874.15,0.06,-0.53415,0.0003,16.73878]
[1780284699975,31.54,73876.01,0.06,-0.53359,0.0003,16.74121]
[1780284701368,31.54,73876.55,0.06,-0.53343,0.0003,16.74191]
[1780284702210,31.54,73875.14,0.06,-0.53385,0.0003,16.74009]
[1780284702775,31.54,73867.24,0.06,-0.53621,0.0003,16.72956]
[1780284704791,31.54,73865.2,0.06,-0.53682,0.0003,16.72675]
[1780284704967,31.54,73862.48,0.06,-0.53763,0.0003,16.72294]
[1780284709976,31.55,73862.14,0.06,-0.53772,0.0003,16.72249]
[1780284714894,31.56,73858.46,0.06,-0.53881,0.0003,16.71727]
[1780284719940,31.55,73855.59,0.06,-0.53967,0.0003,16.71304]
[1780284720965,31.55,73859.62,0.06,-0.53847,0.0003,16.71891]
[1780284721390,31.55,73859.62,0.06,-0.53847,0.0003,16.71891]
[1780284721810,31.55,73859.62,0.06,-0.53847,0.0003,16.71891]
[1780284726845,31.55,73862.62,0.06,-0.53758,0.0003,16.72318]
[1780284731908,31.55,73863.13,0.06,-0.53743,0.0003,16.72389]
[1780284736955,31.55,73864.77,0.06,-0.53693,0.0003,16.72622]
[1780284741975,31.56,73867.22,0.06,-0.53619,0.0003,16.72964]
[1780284743926,31.56,73872.3,0.06,-0.53466,0.0003,16.7365]
[1780284744927,31.57,73876.5,0.06,-0.5334,0.0003,16.74198]
[1780284749978,31.57,73876.53,0.06,-0.53339,0.0003,16.74204]
[1780284754998,31.58,73878.0,0.06,-0.53295,0.0003,16.739]
[1780284760022,31.59,73877.41,0.06,-0.53312,0.0003,16.73828]
[1780284764060,31.59,73871.93,0.06,-0.53475,0.0003,16.7312]
[1780284769084,31.6,73869.61,0.06,-0.53543,0.0003,16.72815]
[1780284774125,31.61,73871.23,0.06,-0.53493,0.0003,16.73036]
[1780284779153,31.62,73871.77,0.06,-0.53476,0.0003,16.73111]
[1780284784203,31.63,73870.75,0.06,-0.53505,0.0003,16.7298]
[1780284789227,31.63,73868.84,0.06,-0.53561,0.0003,16.72728]
[1780284794278,31.64,73866.91,0.06,-0.53618,0.0003,16.7247]
[1780284799336,31.65,73864.0,0.06,-0.53704,0.0003,16.72072]
[1780284799959,31.65,73858.07,0.06,-0.5388,0.0003,16.71231]
[1780284800974,31.65,73853.84,0.06,-0.54006,0.0003,16.70611]
[1780284802972,31.65,73855.92,0.06,-0.53944,0.0003,16.70918]
[1780284804015,31.65,73862.04,0.06,-0.53762,0.0003,16.71799]
[1780284806296,31.65,73863.73,0.06,-0.53712,0.0003,16.72035]
[1780284807049,31.65,73869.59,0.06,-0.53537,0.0003,16.72837]
[1780284809092,31.65,73869.45,0.06,-0.53541,0.0003,16.72818]
[1780284809519,31.65,73869.45,0.06,-0.53541,0.0003,16.72817]
[1780284810524,31.65,73865.49,0.06,-0.5366,0.0003,16.72278]
[1780284811250,31.65,73865.49,0.06,-0.5366,0.0003,16.72278]
[1780284812068,31.65,73866.16,0.06,-0.53641,0.0003,16.71876]
[1780284815973,31.65,73861.57,0.06,-0.53777,0.0003,16.71236]
[1780284820986,31.64,73862.49,0.06,-0.53751,0.0003,16.71363]
[1780284823503,31.64,73863.73,0.06,-0.53714,0.0003,16.71536]
[1780284823631,31.64,73865.74,0.06,-0.53654,0.0003,16.71816]
[1780284826170,31.64,73866.54,0.06,-0.5363,0.0003,16.71925]
[1780284826638,31.64,73866.75,0.06,-0.53624,0.0003,16.71955]
[1780284828693,31.65,73867.13,0.06,-0.53612,0.0003,16.72007]
[1780284829007,31.65,73867.06,0.06,-0.53614,0.0003,16.71999]
[1780284829993,31.65,73862.28,0.06,-0.53756,0.0003,16.71336]
[1780284835021,31.65,73859.84,0.06,-0.53829,0.0003,16.70988]
[1780284837119,31.64,73856.76,0.06,-0.53922,0.0003,16.70538]
[1780284842139,31.63,73854.81,0.06,-0.53982,0.0003,16.70246]
[1780284843051,31.63,73851.45,0.06,-0.54083,0.0003,16.6974]
[1780284844074,31.62,73847.8,0.06,-0.54192,0.0003,16.69181]
[1780284849088,31.62,73846.51,0.06,-0.54231,0.0003,16.68975]
[1780284850158,31.61,73843.31,0.06,-0.54328,0.0003,16.68466]
[1780284850990,31.61,73839.71,0.06,-0.54436,0.0003,16.67885]
[1780284856022,31.6,73839.73,0.06,-0.54437,0.0003,16.67882]
[1780284861044,31.58,73838.01,0.06,-0.5449,0.0003,16.67589]
[1780284864048,31.57,73834.14,0.06,-0.54608,0.0003,16.66937]
[1780284864512,31.57,73834.14,0.06,-0.54608,0.0003,16.66937]
[1780284864698,31.57,73834.14,0.06,-0.54608,0.0003,16.66937]
[1780284865089,31.56,73832.66,0.06,-0.54653,0.0003,16.66683]
[1780284865682,31.56,73832.66,0.06,-0.54653,0.0003,16.66683]
[1780284865722,31.56,73832.66,0.06,-0.54653,0.0003,16.66683]
[1780284866053,31.56,73836.88,0.06,-0.54527,0.0003,16.67388]
[1780284868931,31.56,73834.57,0.06,-0.54596,0.0003,16.67004]
[1780284868988,31.56,73834.57,0.06,-0.54596,0.0003,16.67004]
[1780284869025,31.56,73834.82,0.06,-0.54589,0.0003,16.67046]
[1780284871475,31.56,73834.82,0.06,-0.54589,0.0003,16.67046]
[1780284871967,31.56,73834.34,0.06,-0.54605,0.0003,16.6647]
[1780284876987,31.56,73834.1,0.06,-0.54612,0.0003,16.6643]
[1780284877010,31.57,73836.86,0.06,-0.54529,0.0003,16.6689]
[1780284878119,31.56,73844.55,0.06,-0.543,0.0003,16.68134]
[1780284878952,31.56,73844.55,0.06,-0.543,0.0003,16.68134]
[1780284879082,31.56,73845.03,0.06,-0.54285,0.0003,16.6821]
[1780284884135,31.57,73844.78,0.06,-0.54293,0.0003,16.68171]
[1780284889142,31.56,73843.18,0.06,-0.54341,0.0003,16.67915]
[1780284894177,31.57,73841.91,0.06,-0.54378,0.0003,16.67715]
[1780284899248,31.56,73842.12,0.06,-0.54373,0.0003,16.67744]
[1780284903188,31.56,73847.79,0.06,-0.54204,0.0003,16.68638]
[1780284908232,31.56,73848.99,0.06,-0.54167,0.0003,16.68825]
[1780284913245,31.56,73849.02,0.06,-0.54166,0.0003,16.68831]
[1780284918135,31.56,73844.81,0.06,-0.54292,0.0003,16.68174]
[1780284923155,31.56,73844.37,0.06,-0.54306,0.0003,16.68101]
[1780284928227,31.56,73843.4,0.06,-0.54334,0.0003,16.6795]
[1780284932182,31.57,73846.63,0.06,-0.54239,0.0003,16.67967]
[1780284937186,31.56,73846.95,0.06,-0.5423,0.0003,16.68013]
[1780284942217,31.55,73844.34,0.06,-0.54309,0.0003,16.67596]
[1780284947217,31.55,73843.3,0.06,-0.54341,0.0003,16.67427]
[1780284949215,31.54,73839.71,0.06,-0.54449,0.0003,16.66845]
[1780284952160,31.54,73835.42,0.06,-0.54578,0.0003,16.66134]
[1780284954190,31.54,73831.63,0.06,-0.54692,0.0003,16.65492]
[1780284959198,31.53,73832.08,0.06,-0.54679,0.0003,16.65566]
[1780284964213,31.53,73832.85,0.06,-0.54657,0.0003,16.65692]
[1780284969246,31.52,73833.61,0.06,-0.54635,0.0003,16.65817]
[1780284974260,31.52,73834.35,0.06,-0.54613,0.0003,16.65938]
[1780284975206,31.52,73841.56,0.06,-0.54398,0.0003,16.67124]
[1780284976229,31.51,73847.03,0.06,-0.54235,0.0003,16.67993]
[1780284980568,31.52,73847.64,0.06,-0.54216,0.0003,16.68089]
[1780284980668,31.52,73847.64,0.06,-0.54216,0.0003,16.68089]
[1780284982926,31.51,73851.33,0.06,-0.54106,0.0003,16.68656]
[1780284988989,31.51,73850.95,0.06,-0.54119,0.0003,16.68594]
[1780284994826,31.49,73851.46,0.06,-0.54107,0.0003,16.68168]
[1780284999863,31.49,73852.02,0.06,-0.54091,0.0003,16.68249]
[1780285004900,31.48,73852.08,0.06,-0.5409,0.0003,16.68252]
[1780285012956,31.46,73852.12,0.06,-0.54092,0.0003,16.68248]
[1780285017990,31.46,73852.35,0.06,-0.54086,0.0003,16.68278]
[1780285020015,31.45,73848.85,0.06,-0.54191,0.0003,16.67737]
[1780285021019,31.45,73852.45,0.06,-0.54084,0.0003,16.68289]
[1780285022208,31.45,73852.45,0.06,-0.54084,0.0003,16.68289]
[1780285022271,31.45,73855.79,0.06,-0.53983,0.0003,16.68791]
[1780285024263,31.45,73850.27,0.06,-0.54149,0.0003,16.67955]
[1780285025486,31.45,73850.19,0.06,-0.54152,0.0003,16.67942]
[1780285026238,31.45,73851.09,0.06,-0.54125,0.0003,16.6808]
[1780285031248,31.45,73852.64,0.06,-0.54079,0.0003,16.68315]
[1780285031381,31.44,73852.86,0.06,-0.54072,0.0003,16.68348]
[1780285032292,31.44,73853.75,0.06,-0.54045,0.0003,16.68483]
[1780285033291,31.44,73858.29,0.06,-0.53909,0.0003,16.69158]
[1780285035301,31.45,73865.41,0.06,-0.53695,0.0003,16.70178]
[1780285037257,31.45,73869.94,0.06,-0.53559,0.0003,16.70802]
[1780285039154,31.45,73870.94,0.06,-0.53528,0.0003,16.70939]
[1780285039245,31.45,73871.74,0.06,-0.53504,0.0003,16.71046]
[1780285044265,31.46,73869.59,0.06,-0.53568,0.0003,16.7076]
[1780285049290,31.47,73869.05,0.06,-0.53583,0.0003,16.70692]
[1780285050312,31.47,73865.49,0.06,-0.53689,0.0003,16.70204]
[1780285052339,31.47,73862.0,0.06,-0.53795,0.0003,16.69216]
[1780285057341,31.48,73859.89,0.06,-0.53858,0.0003,16.68914]
[1780285062390,31.48,73860.07,0.06,-0.53852,0.0003,16.68941]
[1780285067475,31.48,73860.07,0.06,-0.53852,0.0003,16.68943]
[1780285069357,31.48,73853.38,0.06,-0.54052,0.0003,16.67955]
[1780285074421,31.48,73853.55,0.06,-0.54047,0.0003,16.6798]
[1780285079446,31.48,73854.45,0.06,-0.5402,0.0003,16.68115]
[1780285084473,31.48,73855.06,0.06,-0.54002,0.0003,16.68206]
[1780285085403,31.48,73851.52,0.06,-0.54108,0.0003,16.67671]
[1780285088937,31.47,73848.64,0.06,-0.54196,0.0003,16.67224]
[1780285089299,31.47,73846.91,0.06,-0.54248,0.0003,16.66951]
[1780285091142,31.47,73848.07,0.06,-0.54214,0.0003,16.6713]
[1780285091323,31.47,73847.82,0.06,-0.54221,0.0003,16.67091]
[1780285093355,31.46,73843.89,0.06,-0.5434,0.0003,16.66468]
[1780285097341,31.46,73837.9,0.06,-0.5452,0.0003,16.6549]
[1780285102402,31.46,73838.61,0.06,-0.54499,0.0003,16.65605]
[1780285104347,31.46,73845.41,0.06,-0.54295,0.0003,16.66705]
[1780285109396,31.45,73843.86,0.06,-0.54342,0.0003,16.66456]
[1780285111400,31.45,73840.36,0.06,-0.54449,0.0003,16.65391]
[1780285116415,31.45,73840.57,0.06,-0.54444,0.0003,16.65422]
[1780285121435,31.44,73840.61,0.06,-0.54443,0.0003,16.65425]
[1780285126476,31.44,73840.59,0.06,-0.54445,0.0003,16.65418]
[1780285131492,31.43,73837.71,0.06,-0.54532,0.0003,16.64939]
[1780285136510,31.43,73837.57,0.06,-0.54537,0.0003,16.64914]
[1780285139772,31.43,73836.87,0.06,-0.54558,0.0003,16.64797]
[1780285139808,31.43,73836.87,0.06,-0.54558,0.0003,16.64797]
[1780285139879,31.43,73835.68,0.06,-0.54593,0.0003,16.646]
[1780285143265,31.43,73828.85,0.06,-0.54798,0.0003,16.63432]
[1780285147767,31.43,73828.26,0.06,-0.54816,0.0003,16.63326]
[1780285148430,31.43,73825.12,0.06,-0.5491,0.0003,16.62771]
[1780285150353,31.43,73821.67,0.06,-0.55014,0.0003,16.62151]
[1780285152438,31.43,73825.36,0.06,-0.54903,0.0003,16.62813]
[1780285157417,31.43,73818.46,0.06,-0.5511,0.0003,16.61564]
[1780285158880,31.43,73816.92,0.06,-0.55156,0.0003,16.6128]
[1780285159219,31.43,73816.92,0.06,-0.55156,0.0003,16.6128]
[1780285159277,31.43,73816.92,0.06,-0.55156,0.0003,16.6128]
[1780285159427,31.43,73807.57,0.06,-0.55436,0.0003,16.59504]
[1780285160344,31.43,73797.78,0.06,-0.55729,0.0003,16.57557]
[1780285162337,31.43,73797.85,0.06,-0.55727,0.0003,16.57574]
[1780285162899,31.43,73797.85,0.06,-0.55727,0.0003,16.57574]
[1780285163427,31.43,73798.8,0.06,-0.55698,0.0003,16.57769]
[1780285164835,31.43,73797.73,0.06,-0.5573,0.0003,16.57553]
[1780285164900,31.43,73797.73,0.06,-0.5573,0.0003,16.57553]
[1780285164903,31.43,73797.73,0.06,-0.5573,0.0003,16.57553]
[1780285165091,31.43,73797.73,0.06,-0.5573,0.0003,16.57553]
[1780285165275,31.43,73797.73,0.06,-0.5573,0.0003,16.57553]
[1780285165421,31.43,73797.73,0.06,-0.5573,0.0003,16.57553]
[1780285165374,31.43,73792.48,0.06,-0.55887,0.0003,16.56472]
[1780285165563,31.43,73792.48,0.06,-0.55887,0.0003,16.56472]
[1780285165668,31.43,73792.48,0.06,-0.55887,0.0003,16.56472]
[1780285166126,31.44,73790.68,0.06,-0.5594,0.0003,16.56099]
[1780285166926,31.44,73790.68,0.06,-0.5594,0.0003,16.56099]
[1780285167200,31.44,73794.76,0.06,-0.55818,0.0003,16.5695]
[1780285172224,31.44,73794.87,0.06,-0.55815,0.0003,16.56479]
[1780285173368,31.45,73801.56,0.06,-0.55615,0.0003,16.57841]
[1780285173941,31.45,73801.56,0.06,-0.55615,0.0003,16.57841]
[1780285173996,31.45,73801.56,0.06,-0.55615,0.0003,16.57841]
[1780285174129,31.45,73801.56,0.06,-0.55615,0.0003,16.57841]
[1780285174159,31.45,73802.35,0.06,-0.55591,0.0003,16.57999]
[1780285177383,31.45,73801.71,0.06,-0.5561,0.0003,16.57874]
[1780285177408,31.45,73801.71,0.06,-0.5561,0.0003,16.57874]
[1780285177355,31.45,73805.26,0.06,-0.55503,0.0003,16.58579]
[1780285178145,31.45,73805.26,0.06,-0.55503,0.0003,16.58579]
[1780285179206,31.45,73809.08,0.06,-0.55388,0.0003,16.59323]
[1780285179917,31.45,73809.08,0.06,-0.55388,0.0003,16.59323]
[1780285180380,31.45,73808.8,0.06,-0.55396,0.0003,16.59271]
[1780285185946,31.46,73807.52,0.06,-0.55434,0.0003,16.59027]
[1780285191143,31.46,73805.58,0.06,-0.55491,0.0003,16.58655]
[1780285191465,31.46,73800.98,0.06,-0.55628,0.0003,16.57745]
[1780285192345,31.46,73792.99,0.06,-0.55867,0.0003,16.56118]
[1780285195304,31.46,73792.37,0.06,-0.55886,0.0003,16.55988]
[1780285195367,31.46,73792.7,0.06,-0.55876,0.0003,16.56057]
[1780285198306,31.46,73792.7,0.06,-0.55876,0.0003,16.56057]
[1780285198462,31.46,73791.71,0.06,-0.55905,0.0003,16.55851]
[1780285200453,31.47,73788.24,0.06,-0.56009,0.0003,16.55123]
[1780285205472,31.47,73787.97,0.06,-0.56017,0.0003,16.55065]
[1780285210560,31.46,73789.56,0.06,-0.5597,0.0003,16.554]
[1780285212591,31.46,73791.0,0.06,-0.55927,0.0003,16.55702]
[1780285213488,31.46,73796.33,0.06,-0.55767,0.0003,16.56805]
[1780285214475,31.46,73799.81,0.06,-0.55663,0.0003,16.57511]
[1780285216435,31.46,73804.8,0.06,-0.55514,0.0003,16.58504]
[1780285217458,31.47,73810.84,0.06,-0.55333,0.0003,16.59676]
[1780285218419,31.47,73810.84,0.06,-0.55333,0.0003,16.59676]
[1780285218445,31.47,73811.34,0.06,-0.55318,0.0003,16.59773]
[1780285221515,31.47,73801.52,0.06,-0.55611,0.0003,16.57863]
[1780285226530,31.48,73801.46,0.06,-0.55611,0.0003,16.5786]
[1780285231530,31.49,73801.1,0.06,-0.55622,0.0003,16.57297]
[1780285234346,31.49,73801.27,0.06,-0.55616,0.0003,16.57336]
[1780285234423,31.49,73801.39,0.06,-0.55613,0.0003,16.5736]
[1780285234545,31.49,73801.39,0.06,-0.55613,0.0003,16.5736]
[1780285235097,31.49,73801.39,0.06,-0.55613,0.0003,16.5736]
[1780285235331,31.49,73801.39,0.06,-0.55613,0.0003,16.5736]
[1780285235432,31.49,73788.32,0.06,-0.56003,0.0003,16.54675]
[1780285236177,31.49,73788.32,0.06,-0.56003,0.0003,16.54675]
[1780285236216,31.49,73788.32,0.06,-0.56003,0.0003,16.54675]
[1780285236254,31.49,73776.2,0.06,-0.56365,0.0003,16.52042]
[1780285237309,31.49,73775.32,0.06,-0.56391,0.0003,16.51845]
[1780285238648,31.49,73775.32,0.06,-0.56391,0.0003,16.51845]
[1780285238745,31.49,73774.53,0.06,-0.56415,0.0003,16.51666]
[1780285242347,31.49,73774.53,0.06,-0.56415,0.0003,16.51665]
[1780285242436,31.49,73773.27,0.06,-0.56453,0.0003,16.51381]
[1780285243455,31.49,73769.44,0.06,-0.56567,0.0003,16.5051]
[1780285246905,31.49,73770.9,0.06,-0.56523,0.0003,16.50843]
[1780285247469,31.49,73762.37,0.06,-0.56777,0.0003,16.48867]
[1780285248488,31.49,73759.3,0.06,-0.56869,0.0003,16.48138]
[1780285249543,31.48,73756.38,0.06,-0.56956,0.0003,16.47435]
[1780285250877,31.48,73756.55,0.06,-0.56951,0.0003,16.47476]
[1780285251442,31.48,73755.42,0.06,-0.56985,0.0003,16.47204]
[1780285256508,31.49,73754.64,0.06,-0.57008,0.0003,16.47016]
[1780285261552,31.49,73752.34,0.06,-0.57076,0.0003,16.46458]
[1780285265475,31.49,73748.54,0.06,-0.57189,0.0003,16.45523]
[1780285270481,31.49,73747.06,0.06,-0.57233,0.0003,16.45155]
[1780285271932,31.49,73744.87,0.06,-0.57298,0.0003,16.44606]
[1780285272470,31.49,73735.05,0.06,-0.5759,0.0003,16.42093]
[1780285273526,31.49,73730.94,0.06,-0.57712,0.0003,16.41015]
[1780285274470,31.49,73725.15,0.06,-0.57883,0.0003,16.39471]
[1780285275214,31.49,73725.15,0.06,-0.57883,0.0003,16.39471]
[1780285275505,31.49,73722.45,0.06,-0.57963,0.0003,16.38742]
[1780285279547,31.49,73726.48,0.06,-0.57843,0.0003,16.39838]
[1780285282464,31.49,73719.54,0.06,-0.58048,0.0003,16.37958]
[1780285285328,31.49,73717.57,0.06,-0.58106,0.0003,16.3742]
[1780285285518,31.5,73715.67,0.06,-0.58162,0.0003,16.36896]
[1780285286041,31.5,73715.67,0.06,-0.58162,0.0003,16.36896]
[1780285286115,31.5,73715.67,0.06,-0.58162,0.0003,16.36896]
[1780285286299,31.5,73712.79,0.06,-0.58247,0.0003,16.36095]
[1780285287574,31.5,73707.53,0.06,-0.58402,0.0003,16.34609]
[1780285289940,31.5,73700.39,0.06,-0.58613,0.0003,16.32548]
[1780285291011,31.49,73706.05,0.06,-0.58449,0.0003,16.33677]
[1780285292962,31.5,73714.0,0.06,-0.58213,0.0003,16.35933]
[1780285294976,31.5,73715.19,0.06,-0.58177,0.0003,16.36269]
[1780285300017,31.51,73715.23,0.06,-0.58175,0.0003,16.36293]
[1780285301402,31.51,73721.08,0.06,-0.58001,0.0003,16.37906]
[1780285305532,31.51,73723.31,0.06,-0.57935,0.0003,16.38514]
[1780285305567,31.51,73722.49,0.06,-0.57959,0.0003,16.38294]
[1780285310579,31.51,73720.61,0.06,-0.58014,0.0003,16.37786]
[1780285315598,31.51,73720.76,0.06,-0.58009,0.0003,16.3783]
[1780285317709,31.51,73720.7,0.06,-0.58011,0.0003,16.37818]
[1780285318511,31.51,73722.81,0.06,-0.57948,0.0003,16.38392]
[1780285321576,31.51,73725.7,0.06,-0.57862,0.0003,16.39175]
[1780285322620,31.52,73717.96,0.06,-0.58091,0.0003,16.37072]
[1780285322705,31.52,73717.96,0.06,-0.58091,0.0003,16.37072]
[1780285323598,31.52,73716.46,0.06,-0.58135,0.0003,16.3666]
[1780285324603,31.52,73712.32,0.06,-0.58257,0.0003,16.35509]
[1780285329623,31.52,73712.92,0.06,-0.58239,0.0003,16.35687]
[1780285334661,31.53,73714.69,0.06,-0.58185,0.0003,16.36192]
[1780285337601,31.53,73718.88,0.06,-0.5806,0.0003,16.37357]
[1780285342620,31.53,73720.51,0.06,-0.58011,0.0003,16.37807]
[1780285342503,31.53,73723.31,0.06,-0.57929,0.0003,16.38568]
[1780285344057,31.53,73723.29,0.06,-0.57929,0.0003,16.38563]
[1780285344528,31.53,73723.68,0.06,-0.57917,0.0003,16.38669]
[1780285346771,31.53,73722.56,0.06,-0.5795,0.0003,16.38369]
[1780285346914,31.53,73722.56,0.06,-0.5795,0.0003,16.3837]
[1780285352378,31.53,73722.9,0.06,-0.57942,0.0003,16.37963]
[1780285357413,31.54,73722.39,0.06,-0.57957,0.0003,16.37829]
[1780285362448,31.54,73721.42,0.06,-0.57985,0.0003,16.37569]
[1780285368490,31.54,73722.8,0.06,-0.57944,0.0003,16.37947]
[1780285373525,31.54,73724.88,0.06,-0.57882,0.0003,16.38511]
[1780285378559,31.54,73723.07,0.06,-0.57935,0.0003,16.38026]
[1780285381640,31.54,73721.74,0.06,-0.57974,0.0003,16.37667]
[1780285382588,31.54,73721.89,0.06,-0.5797,0.0003,16.37709]
[1780285388629,31.55,73721.79,0.06,-0.57971,0.0003,16.37691]
[1780285390038,31.55,73721.25,0.06,-0.57987,0.0003,16.37545]
[1780285390645,31.55,73722.82,0.06,-0.57941,0.0003,16.37972]
[1780285392906,31.55,73723.07,0.06,-0.57933,0.0003,16.38041]
[1780285393665,31.55,73723.07,0.06,-0.57933,0.0003,16.38044]
[1780285398694,31.55,73722.89,0.06,-0.57938,0.0003,16.38]
[1780285400470,31.55,73724.48,0.06,-0.5789,0.0003,16.38432]
[1780285400692,31.56,73724.42,0.06,-0.57892,0.0003,16.3842]
[1780285402684,31.56,73729.14,0.06,-0.57752,0.0003,16.3968]
[1780285406587,31.56,73732.49,0.06,-0.57653,0.0003,16.40561]
[1780285411615,31.55,73733.15,0.06,-0.57633,0.0003,16.40732]
[1780285416639,31.55,73731.57,0.06,-0.57683,0.0003,16.39814]
[1780285421669,31.55,73731.12,0.06,-0.57696,0.0003,16.39696]
[1780285426673,31.55,73730.42,0.06,-0.57717,0.0003,16.3951]
[1780285426685,31.55,73725.39,0.06,-0.57866,0.0003,16.38172]
[1780285431711,31.55,73723.95,0.06,-0.57908,0.0003,16.37787]
[1780285436752,31.56,73725.14,0.06,-0.57873,0.0003,16.38111]
[1780285441839,31.56,73724.61,0.06,-0.57888,0.0003,16.37972]
[1780285446797,31.56,73728.1,0.06,-0.57784,0.0003,16.38909]
[1780285451840,31.56,73729.34,0.06,-0.57747,0.0003,16.39241]
[1780285456895,31.56,73731.22,0.06,-0.57691,0.0003,16.39739]
[1780285461904,31.56,73732.3,0.06,-0.57659,0.0003,16.40026]
[1780285463710,31.56,73736.26,0.06,-0.57541,0.0003,16.41057]
[1780285468714,31.57,73737.1,0.06,-0.57516,0.0003,16.41278]
[1780285471842,31.57,73737.62,0.06,-0.57503,0.0003,16.40909]
[1780285471884,31.57,73737.62,0.06,-0.57503,0.0003,16.40909]
[1780285471975,31.57,73737.62,0.06,-0.57503,0.0003,16.40909]
[1780285472491,31.57,73742.6,0.06,-0.57355,0.0003,16.42179]
[1780285473306,31.57,73742.6,0.06,-0.57355,0.0003,16.42179]
[1780285473401,31.57,73751.68,0.06,-0.57085,0.0003,16.44435]
[1780285475237,31.57,73752.37,0.06,-0.57065,0.0003,16.44603]
[1780285478258,31.57,73755.43,0.06,-0.56974,0.0003,16.45344]
[1780285480287,31.57,73756.45,0.06,-0.56944,0.0003,16.4559]
[1780285480374,31.57,73755.83,0.06,-0.56962,0.0003,16.45441]
[1780285485306,31.57,73751.95,0.06,-0.57077,0.0003,16.44503]
[1780285490341,31.57,73750.51,0.06,-0.5712,0.0003,16.44151]
[1780285495376,31.57,73749.22,0.06,-0.57158,0.0003,16.43834]
[1780285500491,31.57,73749.7,0.06,-0.57144,0.0003,16.43953]
[1780285502426,31.57,73755.35,0.06,-0.56976,0.0003,16.45331]
[1780285503433,31.57,73759.03,0.06,-0.56866,0.0003,16.46212]
[1780285508468,31.57,73760.91,0.06,-0.56809,0.0003,16.46664]
[1780285513504,31.58,73761.8,0.06,-0.56782,0.0003,16.46881]
[1780285517272,31.58,73762.05,0.06,-0.56774,0.0003,16.46941]
[1780285517456,31.58,73762.05,0.06,-0.56774,0.0003,16.46941]
[1780285517769,31.58,73770.17,0.06,-0.56532,0.0003,16.48821]
[1780285518698,31.58,73773.28,0.06,-0.5644,0.0003,16.49525]
[1780285519806,31.58,73774.29,0.06,-0.56409,0.0003,16.49755]
[1780285520915,31.58,73776.26,0.06,-0.5635,0.0003,16.50194]
[1780285521559,31.59,73776.2,0.06,-0.56352,0.0003,16.50181]
[1780285522780,31.59,73776.2,0.06,-0.56352,0.0003,16.50181]
[1780285522809,31.59,73776.52,0.06,-0.56342,0.0003,16.50254]
[1780285524794,31.59,73775.64,0.06,-0.56368,0.0003,16.50059]
[1780285524820,31.58,73774.7,0.06,-0.56397,0.0003,16.49843]
[1780285528810,31.57,73770.81,0.06,-0.56515,0.0003,16.48956]
[1780285528865,31.57,73770.81,0.06,-0.56515,0.0003,16.48956]
[1780285529617,31.57,73770.81,0.06,-0.56515,0.0003,16.48956]
[1780285534651,31.57,73770.95,0.06,-0.56515,0.0003,16.48474]
[1780285539685,31.56,73768.75,0.06,-0.56582,0.0003,16.47959]
[1780285546734,31.54,73769.2,0.06,-0.56573,0.0003,16.48033]
[1780285553785,31.52,73769.93,0.06,-0.56556,0.0003,16.48169]
[1780285559828,31.5,73770.95,0.06,-0.5653,0.0003,16.4837]
[1780285560616,31.5,73770.95,0.06,-0.5653,0.0003,16.4837]
[1780285560836,31.5,73769.99,0.06,-0.56558,0.0003,16.48151]
[1780285561843,31.5,73761.92,0.06,-0.568,0.0003,16.46271]
[1780285562984,31.5,73759.73,0.06,-0.56865,0.0003,16.4575]
[1780285563765,31.5,73759.21,0.06,-0.56881,0.0003,16.45626]
[1780285565883,31.49,73758.93,0.06,-0.56889,0.0003,16.45556]
[1780285566829,31.49,73758.34,0.06,-0.56907,0.0003,16.45414]
[1780285570848,31.49,73750.41,0.06,-0.57143,0.0003,16.43486]
[1780285571860,31.49,73744.46,0.06,-0.5732,0.0003,16.42002]
[1780285576862,31.49,73742.85,0.06,-0.57369,0.0003,16.41593]
[1780285577972,31.49,73741.81,0.06,-0.574,0.0003,16.41329]
[1780285578763,31.49,73741.29,0.06,-0.57415,0.0003,16.41196]
[1780285582883,31.49,73744.7,0.06,-0.57314,0.0003,16.42057]
[1780285585891,31.49,73747.68,0.06,-0.57226,0.0003,16.42802]
[1780285586697,31.49,73751.55,0.06,-0.5711,0.0003,16.43759]
[1780285591739,31.49,73750.46,0.06,-0.57143,0.0003,16.43492]
[1780285591808,31.49,73747.32,0.06,-0.57239,0.0003,16.4221]
[1780285594901,31.49,73750.34,0.06,-0.57149,0.0003,16.4296]
[1780285595783,31.49,73753.59,0.06,-0.57052,0.0003,16.43757]
[1780285600838,31.49,73752.77,0.06,-0.57076,0.0003,16.4356]
[1780285603958,31.49,73755.93,0.06,-0.56981,0.0003,16.44332]
[1780285608996,31.5,73758.22,0.06,-0.56912,0.0003,16.44886]
[1780285613107,31.5,73757.64,0.06,-0.56929,0.0003,16.44749]
[1780285613832,31.5,73762.77,0.06,-0.56777,0.0003,16.45969]
[1780285615854,31.5,73767.36,0.06,-0.5664,0.0003,16.47037]
[1780285619839,31.5,73770.31,0.06,-0.56551,0.0003,16.47719]
[1780285624846,31.5,73771.99,0.06,-0.565,0.0003,16.48108]
[1780285629886,31.51,73773.24,0.06,-0.56462,0.0003,16.48397]
[1780285634920,31.51,73773.95,0.06,-0.5644,0.0003,16.48565]
[1780285639946,31.52,73773.53,0.06,-0.56451,0.0003,16.4848]
[1780285642404,31.52,73774.32,0.06,-0.56426,0.0003,16.48666]
[1780285642794,31.52,73774.6,0.06,-0.56418,0.0003,16.48728]
[1780285646836,31.52,73779.58,0.06,-0.5627,0.0003,16.49828]
[1780285651853,31.53,73780.43,0.06,-0.56243,0.0003,16.50023]
[1780285653491,31.53,73782.2,0.06,-0.56192,0.0003,16.49913]
[1780285653890,31.53,73784.49,0.06,-0.56123,0.0003,16.50411]
[1780285656525,31.53,73784.15,0.06,-0.56133,0.0003,16.50338]
[1780285656765,31.53,73784.9,0.06,-0.56111,0.0003,16.50496]
[1780285658524,31.53,73791.97,0.06,-0.559,0.0003,16.51987]
[1780285659530,31.53,73795.07,0.06,-0.55808,0.0003,16.52628]
[1780285662557,31.52,73800.98,0.06,-0.55631,0.0003,16.53823]
[1780285664124,31.52,73802.66,0.06,-0.55581,0.0003,16.54156]
[1780285664916,31.52,73802.03,0.06,-0.556,0.0003,16.5403]
[1780285666236,31.52,73802.0,0.06,-0.55601,0.0003,16.54023]
[1780285666507,31.52,73802.0,0.06,-0.55601,0.0003,16.54023]
[1780285666530,31.52,73802.0,0.06,-0.55601,0.0003,16.54023]
[1780285666561,31.52,73802.0,0.06,-0.55601,0.0003,16.54023]
[1780285666721,31.52,73802.0,0.06,-0.55601,0.0003,16.54023]
[1780285666859,31.52,73802.0,0.06,-0.55601,0.0003,16.54023]
[1780285666931,31.52,73810.48,0.06,-0.55347,0.0003,16.55678]
[1780285667074,31.52,73810.48,0.06,-0.55347,0.0003,16.55678]
[1780285668329,31.52,73810.48,0.06,-0.55347,0.0003,16.55679]
[1780285668595,31.52,73817.0,0.06,-0.55152,0.0003,16.56906]
[1780285670458,31.52,73818.59,0.06,-0.55104,0.0003,16.57199]
[1780285670610,31.52,73818.42,0.06,-0.55109,0.0003,16.57168]
[1780285675644,31.53,73815.9,0.06,-0.55184,0.0003,16.56705]
[1780285676023,31.53,73815.9,0.06,-0.55184,0.0003,16.56705]
[1780285676514,31.53,73815.9,0.06,-0.55184,0.0003,16.56705]
[1780285676572,31.53,73815.9,0.06,-0.55184,0.0003,16.56705]
[1780285676631,31.53,73815.9,0.06,-0.55184,0.0003,16.56705]
[1780285676714,31.53,73807.87,0.06,-0.55424,0.0003,16.55182]
[1780285679673,31.53,73804.0,0.06,-0.5554,0.0003,16.5443]
[1780285680931,31.53,73804.0,0.06,-0.5554,0.0003,16.5443]
[1780285681687,31.53,73804.29,0.06,-0.5553,0.0003,16.5449]
[1780285686721,31.54,73803.18,0.06,-0.55563,0.0003,16.54278]
[1780285691757,31.54,73802.92,0.06,-0.55569,0.0003,16.54234]
[1780285698685,31.55,73802.3,0.06,-0.55587,0.0003,16.54117]
[1780285702836,31.56,73808.0,0.06,-0.55414,0.0003,16.55243]
[1780285707869,31.57,73808.01,0.06,-0.55413,0.0003,16.55252]
[1780285712904,31.57,73808.5,0.06,-0.55399,0.0003,16.54854]
[1780285717939,31.58,73807.43,0.06,-0.55429,0.0003,16.54655]
[1780285722975,31.59,73808.38,0.06,-0.554,0.0003,16.54846]
[1780285728013,31.59,73806.72,0.06,-0.55447,0.0003,16.54535]
[1780285733049,31.6,73807.58,0.06,-0.5542,0.0003,16.54709]
[1780285739856,31.61,73807.43,0.06,-0.55423,0.0003,16.5469]
[1780285748149,31.62,73807.66,0.06,-0.55414,0.0003,16.54749]
[1780285754191,31.63,73808.76,0.06,-0.55379,0.0003,16.5497]
[1780285759995,31.64,73809.98,0.06,-0.55341,0.0003,16.5521]
[1780285765686,31.65,73807.06,0.06,-0.55427,0.0003,16.54659]
[1780285773325,31.66,73806.64,0.06,-0.55439,0.0003,16.54093]
[1780285778362,31.67,73807.66,0.06,-0.55407,0.0003,16.54298]
[1780285780695,31.67,73808.13,0.06,-0.55393,0.0003,16.54389]
[1780285781059,31.67,73807.52,0.06,-0.55411,0.0003,16.54274]
[1780285781659,31.67,73807.52,0.06,-0.55411,0.0003,16.54274]
[1780285781795,31.67,73807.52,0.06,-0.55411,0.0003,16.54274]
[1780285781867,31.67,73798.12,0.06,-0.55691,0.0003,16.52428]
[1780285783397,31.67,73788.97,0.06,-0.55963,0.0003,16.50552]
[1780285784402,31.67,73786.23,0.06,-0.56045,0.0003,16.49973]
[1780285785826,31.67,73786.23,0.06,-0.56045,0.0003,16.49973]
[1780285785992,31.67,73785.79,0.06,-0.56059,0.0003,16.49877]
[1780285788966,31.66,73795.71,0.06,-0.55764,0.0003,16.51929]
[1780285790040,31.66,73795.71,0.06,-0.55764,0.0003,16.51929]
[1780285790045,31.66,73795.71,0.06,-0.55764,0.0003,16.51929]
[1780285790078,31.66,73795.71,0.06,-0.55764,0.0003,16.51929]
[1780285790041,31.66,73796.46,0.06,-0.55742,0.0003,16.5208]
[1780285790159,31.66,73796.46,0.06,-0.55742,0.0003,16.5208]
[1780285791034,31.66,73796.75,0.06,-0.55734,0.0003,16.52136]
[1780285792341,31.66,73797.23,0.06,-0.5572,0.0003,16.52231]
[1780285793067,31.66,73799.14,0.06,-0.55663,0.0003,16.52613]
[1780285797002,31.65,73794.71,0.06,-0.55796,0.0003,16.51714]
[1780285802013,31.65,73794.56,0.06,-0.55801,0.0003,16.51679]
[1780285802927,31.65,73795.1,0.06,-0.55785,0.0003,16.51791]
[1780285803066,31.65,73796.27,0.06,-0.5575,0.0003,16.52031]
[1780285808117,31.66,73799.0,0.06,-0.55667,0.0003,16.52588]
[1780285813117,31.66,73798.79,0.06,-0.55673,0.0003,16.52547]
[1780285818130,31.65,73799.01,0.06,-0.55668,0.0003,16.52581]
[1780285819555,31.65,73799.12,0.06,-0.55666,0.0003,16.52599]
[1780285820096,31.65,73801.93,0.06,-0.55582,0.0003,16.53156]
[1780285822982,31.64,73806.37,0.06,-0.5545,0.0003,16.54023]
[1780285827984,31.65,73808.73,0.06,-0.55379,0.0003,16.54482]
[1780285833010,31.65,73807.12,0.06,-0.55428,0.0003,16.53678]
[1780285836981,31.66,73803.1,0.06,-0.55547,0.0003,16.52902]
[1780285841100,31.66,73799.95,0.06,-0.55641,0.0003,16.52274]
[1780285843145,31.65,73796.4,0.06,-0.55747,0.0003,16.51559]
[1780285848153,31.65,73796.78,0.06,-0.55737,0.0003,16.51633]
[1780285853199,31.65,73794.26,0.06,-0.55813,0.0003,16.51114]
[1780285855063,31.65,73798.82,0.06,-0.55677,0.0003,16.52036]
[1780285860068,31.64,73799.27,0.06,-0.55665,0.0003,16.5212]
[1780285865097,31.64,73801.06,0.06,-0.5561,0.0003,16.52481]
[1780285865130,31.65,73792.75,0.06,-0.55858,0.0003,16.50802]
[1780285865396,31.65,73792.75,0.06,-0.55858,0.0003,16.50802]
[1780285866147,31.64,73787.91,0.06,-0.56003,0.0003,16.49791]
[1780285868121,31.65,73785.46,0.06,-0.56075,0.0003,16.49277]
[1780285871508,31.65,73784.26,0.06,-0.5611,0.0003,16.49022]
[1780285872140,31.65,73784.03,0.06,-0.56117,0.0003,16.48976]
[1780285877172,31.66,73784.05,0.06,-0.56115,0.0003,16.48989]
[1780285879925,31.66,73781.59,0.06,-0.56187,0.0003,16.48467]
[1780285880179,31.66,73781.73,0.06,-0.56182,0.0003,16.485]
[1780285881084,31.67,73786.5,0.06,-0.5604,0.0003,16.49522]
[1780285881959,31.67,73786.5,0.06,-0.5604,0.0003,16.49522]
[1780285881975,31.67,73786.5,0.06,-0.5604,0.0003,16.49522]
[1780285882087,31.66,73786.5,0.06,-0.5604,0.0003,16.4952]
[1780285884530,31.66,73787.63,0.06,-0.56007,0.0003,16.49756]
[1780285885109,31.66,73787.42,0.06,-0.56013,0.0003,16.49712]
[1780285888098,31.66,73787.1,0.06,-0.56023,0.0003,16.49645]
[1780285888130,31.66,73786.59,0.06,-0.56038,0.0003,16.49537]
[1780285891691,31.66,73786.74,0.06,-0.56036,0.0003,16.49062]
[1780285892157,31.66,73787.86,0.06,-0.56004,0.0003,16.49295]
[1780285897166,31.65,73789.51,0.06,-0.55955,0.0003,16.4964]
[1780285902187,31.65,73789.91,0.06,-0.55943,0.0003,16.49722]
[1780285907198,31.65,73790.98,0.06,-0.55912,0.0003,16.4994]
[1780285912237,31.64,73794.19,0.06,-0.55819,0.0003,16.50586]
[1780285912550,31.64,73794.19,0.06,-0.55819,0.0003,16.50586]
[1780285912630,31.64,73794.19,0.06,-0.55819,0.0003,16.50586]
[1780285912737,31.64,73794.47,0.06,-0.55811,0.0003,16.50643]
[1780285913877,31.64,73800.96,0.06,-0.55617,0.0003,16.51951]
[1780285917102,31.64,73804.22,0.06,-0.55519,0.0003,16.52597]
[1780285922370,31.64,73806.23,0.06,-0.55458,0.0003,16.52994]
[1780285923572,31.64,73796.75,0.06,-0.55741,0.0003,16.51116]
[1780285924384,31.64,73796.66,0.06,-0.55744,0.0003,16.51097]
[1780285925392,31.64,73790.23,0.06,-0.55936,0.0003,16.49772]
[1780285928018,31.64,73787.55,0.06,-0.56016,0.0003,16.49207]
[1780285928053,31.64,73786.28,0.06,-0.56055,0.0003,16.48936]
[1780285929522,31.64,73786.28,0.06,-0.56055,0.0003,16.48935]
[1780285929611,31.64,73786.28,0.06,-0.56055,0.0003,16.48935]
[1780285929680,31.64,73786.28,0.06,-0.56055,0.0003,16.48935]
[1780285929708,31.64,73786.28,0.06,-0.56055,0.0003,16.48935]
[1780285931204,31.64,73781.76,0.06,-0.56189,0.0003,16.47967]
[1780285931686,31.64,73781.76,0.06,-0.56189,0.0003,16.47967]
[1780285932185,31.64,73779.29,0.06,-0.56263,0.0003,16.4743]
[1780285933483,31.64,73778.57,0.06,-0.56284,0.0003,16.47274]
[1780285933502,31.64,73778.57,0.06,-0.56284,0.0003,16.47274]
[1780285933542,31.64,73778.21,0.06,-0.56294,0.0003,16.47198]
[1780285935453,31.64,73778.28,0.06,-0.56293,0.0003,16.4721]
[1780285936228,31.64,73773.85,0.06,-0.56424,0.0003,16.46233]
[1780285938087,31.64,73771.48,0.06,-0.56495,0.0003,16.457]
[1780285938149,31.64,73769.2,0.06,-0.56562,0.0003,16.45185]
[1780285942380,31.64,73767.03,0.06,-0.56628,0.0003,16.44678]
[1780285942406,31.64,73767.03,0.06,-0.56628,0.0003,16.44678]
[1780285942510,31.63,73767.03,0.06,-0.56629,0.0003,16.44675]
[1780285944378,31.63,73766.99,0.06,-0.5663,0.0003,16.44667]
[1780285944523,31.64,73767.16,0.06,-0.56624,0.0003,16.44707]
[1780285948096,31.64,73768.26,0.06,-0.56591,0.0003,16.44962]
[1780285948181,31.64,73768.74,0.06,-0.56577,0.0003,16.45073]
[1780285948642,31.64,73768.74,0.06,-0.56577,0.0003,16.45073]
[1780285948939,31.64,73768.74,0.06,-0.56577,0.0003,16.45073]
[1780285948969,31.64,73747.93,0.06,-0.57195,0.0003,16.40127]
[1780285949368,31.64,73747.93,0.06,-0.57195,0.0003,16.40127]
[1780285949586,31.64,73747.93,0.06,-0.57195,0.0003,16.40127]
[1780285949618,31.64,73747.93,0.06,-0.57195,0.0003,16.40127]
[1780285949737,31.64,73747.93,0.06,-0.57195,0.0003,16.40127]
[1780285949793,31.64,73747.93,0.06,-0.57195,0.0003,16.40127]
[1780285949910,31.64,73747.93,0.06,-0.57195,0.0003,16.40127]
[1780285949950,31.64,73736.79,0.06,-0.57525,0.0003,16.3732]
[1780285950973,31.64,73736.79,0.06,-0.57525,0.0003,16.3732]
[1780285950995,31.64,73736.79,0.06,-0.57525,0.0003,16.3732]
[1780285951028,31.64,73742.93,0.06,-0.57346,0.0003,16.38378]
[1780285951573,31.64,73742.93,0.06,-0.57346,0.0003,16.38378]
[1780285953083,31.64,73742.93,0.06,-0.57346,0.0003,16.38378]
[1780285953111,31.64,73742.42,0.06,-0.57361,0.0003,16.38249]
[1780285956608,31.64,73738.2,0.06,-0.57486,0.0003,16.37175]
[1780285957640,31.64,73741.16,0.06,-0.57398,0.0003,16.37928]
[1780285962850,31.64,73743.61,0.06,-0.57326,0.0003,16.38545]
[1780285969263,31.63,73743.01,0.06,-0.57344,0.0003,16.38389]
[1780285974357,31.63,73741.28,0.06,-0.57396,0.0003,16.37948]
[1780285983806,31.63,73740.68,0.06,-0.57415,0.0003,16.37792]
[1780285988840,31.63,73742.11,0.06,-0.57372,0.0003,16.38151]
[1780285993877,31.63,73741.96,0.06,-0.57377,0.0003,16.3811]
[1780285998349,31.63,73740.17,0.06,-0.57431,0.0003,16.37654]
[1780285998427,31.63,73740.17,0.06,-0.57431,0.0003,16.37654]
[1780285998910,31.63,73737.74,0.06,-0.57503,0.0003,16.37033]
[1780286000364,31.63,73738.22,0.06,-0.57489,0.0003,16.37156]
[1780286001316,31.63,73737.4,0.06,-0.57513,0.0003,16.36945]
[1780286004289,31.63,73731.62,0.06,-0.57684,0.0003,16.35445]
[1780286006327,31.63,73728.46,0.06,-0.57778,0.0003,16.34613]
[1780286010263,31.63,73725.51,0.06,-0.57865,0.0003,16.3383]
[1780286010366,31.63,73725.51,0.06,-0.57865,0.0003,16.3383]
[1780286010516,31.63,73725.51,0.06,-0.57865,0.0003,16.3383]
[1780286012065,31.63,73725.23,0.06,-0.57873,0.0003,16.33756]
[1780286012332,31.63,73721.62,0.06,-0.57982,0.0003,16.32279]
[1780286013251,31.63,73718.24,0.06,-0.58082,0.0003,16.31359]
[1780286018323,31.63,73718.93,0.06,-0.58061,0.0003,16.31554]
[1780286023335,31.64,73719.54,0.06,-0.58042,0.0003,16.3173]
[1780286028350,31.64,73721.24,0.06,-0.57991,0.0003,16.32199]
[1780286028184,31.64,73712.95,0.06,-0.58236,0.0003,16.2992]
[1780286028617,31.64,73712.95,0.06,-0.58236,0.0003,16.2992]
[1780286028620,31.64,73712.95,0.06,-0.58236,0.0003,16.2992]
[1780286028840,31.64,73712.95,0.06,-0.58236,0.0003,16.2992]
[1780286028854,31.64,73712.95,0.06,-0.58236,0.0003,16.2992]
[1780286028896,31.64,73712.95,0.06,-0.58236,0.0003,16.2992]
[1780286029122,31.64,73712.94,0.06,-0.58236,0.0003,16.29919]
[1780286030127,31.64,73705.21,0.06,-0.58464,0.0003,16.27738]
[1780286030522,31.64,73705.21,0.06,-0.58464,0.0003,16.27738]
[1780286030552,31.64,73705.21,0.06,-0.58464,0.0003,16.27738]
[1780286031135,31.64,73703.05,0.06,-0.58528,0.0003,16.27117]
[1780286032085,31.64,73703.05,0.06,-0.58528,0.0003,16.27117]
[1780286032159,31.64,73703.04,0.06,-0.58529,0.0003,16.27112]
[1780286037176,31.63,73701.86,0.06,-0.58565,0.0003,16.26763]
[1780286039368,31.63,73704.35,0.06,-0.58492,0.0003,16.27475]
[1780286039762,31.63,73704.35,0.06,-0.58492,0.0003,16.27475]
[1780286041089,31.63,73704.26,0.06,-0.58495,0.0003,16.27448]
[1780286042318,31.63,73670.1,0.06,-0.59501,0.00029,16.17144]
[1780286043159,31.63,73670.1,0.06,-0.59501,0.00029,16.17144]
[1780286043259,31.63,73666.51,0.06,-0.59606,0.00029,16.16001]
[1780286044318,31.63,73666.41,0.06,-0.59609,0.00029,16.15971]
[1780286049802,31.63,73665.96,0.06,-0.59622,0.00029,16.15824]
[1780286053295,31.63,73662.87,0.06,-0.59713,0.00029,16.1483]
[1780286058329,31.63,73661.27,0.06,-0.5976,0.00029,16.14312]
[1780286063365,31.63,73661.85,0.06,-0.59743,0.00029,16.145]
[1780286068400,31.63,73663.9,0.06,-0.59683,0.00029,16.15162]
[1780286074331,31.63,73662.48,0.06,-0.59728,0.00029,16.14193]
[1780286075089,31.63,73660.38,0.06,-0.59789,0.00029,16.13512]
[1780286075279,31.63,73660.38,0.06,-0.59789,0.00029,16.13512]
[1780286075376,31.63,73657.05,0.06,-0.59887,0.00029,16.12426]
[1780286076222,31.63,73653.06,0.06,-0.60004,0.00029,16.11111]
[1780286077897,31.63,73653.06,0.06,-0.60004,0.00029,16.11111]
[1780286077961,31.63,73653.06,0.06,-0.60004,0.00029,16.11111]
[1780286078024,31.63,73655.69,0.06,-0.59926,0.00029,16.11983]
[1780286082280,31.63,73662.93,0.06,-0.59713,0.00029,16.14348]
[1780286082419,31.63,73662.93,0.06,-0.59713,0.00029,16.14348]
[1780286083386,31.63,73662.81,0.06,-0.59717,0.00029,16.14311]
[1780286086331,31.64,73660.13,0.06,-0.59795,0.00029,16.13446]
[1780286087376,31.64,73656.69,0.06,-0.59895,0.00029,16.12326]
[1780286092376,31.64,73652.54,0.06,-0.60016,0.00029,16.10968]
[1780286097387,31.64,73653.97,0.06,-0.59973,0.00029,16.1145]
[1780286102420,31.64,73652.82,0.06,-0.60006,0.00029,16.11079]
[1780286107461,31.65,73652.86,0.06,-0.60004,0.00029,16.11101]
[1780286111341,31.65,73648.05,0.06,-0.60144,0.00029,16.09505]
[1780286112419,31.65,73644.66,0.06,-0.60243,0.00029,16.08366]
[1780286113367,31.65,73642.01,0.06,-0.6032,0.00029,16.07469]
[1780286118414,31.65,73642.79,0.06,-0.60296,0.00029,16.07748]
[1780286120342,31.66,73637.87,0.06,-0.60439,0.00029,16.06072]
[1780286125372,31.66,73635.82,0.06,-0.60498,0.00029,16.05377]
[1780286130372,31.66,73635.02,0.06,-0.6052,0.00029,16.05115]
[1780286130379,31.66,73637.79,0.06,-0.60439,0.00029,16.06074]
[1780286131336,31.66,73640.19,0.06,-0.60372,0.00029,16.06387]
[1780286132377,31.67,73644.05,0.06,-0.60259,0.00029,16.07702]
[1780286134319,31.67,73646.95,0.06,-0.60174,0.00029,16.08685]
[1780286139359,31.67,73647.83,0.06,-0.60148,0.00029,16.08986]
[1780286139369,31.67,73652.76,0.06,-0.60003,0.00029,16.1063]
[1780286144369,31.67,73653.52,0.06,-0.5998,0.00029,16.10887]
[1780286149413,31.67,73651.03,0.06,-0.60052,0.00029,16.10071]
[1780286154428,31.67,73648.87,0.06,-0.60115,0.00029,16.09358]
[1780286159459,31.68,73648.91,0.06,-0.60113,0.00029,16.0938]
[1780286164479,31.68,73649.68,0.06,-0.6009,0.00029,16.09645]
[1780286169486,31.68,73649.16,0.06,-0.60104,0.00029,16.09478]
[1780286174118,31.68,73649.81,0.06,-0.60085,0.00029,16.09701]
[1780286174200,31.68,73649.81,0.06,-0.60085,0.00029,16.09701]
[1780286174379,31.68,73638.64,0.06,-0.60411,0.00029,16.05926]
[1780286175478,31.68,73635.8,0.06,-0.60494,0.00029,16.0495]
[1780286176464,31.68,73636.26,0.06,-0.6048,0.00029,16.0511]
[1780286177435,31.68,73636.26,0.06,-0.6048,0.00029,16.0511]
[1780286182084,31.69,73635.51,0.06,-0.60501,0.00029,16.0486]
[1780286182156,31.69,73635.38,0.06,-0.60505,0.00029,16.04817]
[1780286186128,31.69,73634.4,0.06,-0.60533,0.00029,16.04483]
[1780286186278,31.69,73628.25,0.06,-0.60712,0.00029,16.02339]
[1780286187158,31.69,73628.25,0.06,-0.60712,0.00029,16.02339]
[1780286187258,31.69,73628.23,0.06,-0.60712,0.00029,16.02335]
[1780286189277,31.69,73629.23,0.06,-0.60683,0.00029,16.0269]
[1780286189376,31.69,73630.25,0.06,-0.60653,0.00029,16.03049]
[1780286194530,31.69,73630.79,0.06,-0.6064,0.00029,16.02733]
[1780286195314,31.69,73637.77,0.06,-0.60436,0.00029,16.05156]
[1780286196426,31.69,73645.67,0.06,-0.60205,0.00029,16.07845]
[1780286201485,31.7,73645.19,0.06,-0.60218,0.00029,16.07693]
[1780286206497,31.7,73646.19,0.06,-0.60188,0.00029,16.08041]
[1780286208463,31.7,73653.8,0.06,-0.59965,0.00029,16.10581]
[1780286212447,31.7,73654.99,0.06,-0.59929,0.00029,16.10978]
[1780286216474,31.71,73648.09,0.06,-0.60131,0.00029,16.08696]
[1780286221510,31.71,73648.0,0.06,-0.60133,0.00029,16.08672]
[1780286226526,31.71,73646.35,0.06,-0.6018,0.00029,16.08128]
[1780286228583,31.71,73642.86,0.06,-0.60281,0.00029,16.06957]
[1780286231588,31.71,73638.81,0.06,-0.60399,0.00029,16.05585]
[1780286232259,31.71,73638.32,0.06,-0.60413,0.00029,16.05421]
[1780286233687,31.72,73632.12,0.06,-0.60593,0.00029,16.03286]
[1780286238381,31.72,73635.21,0.06,-0.60502,0.00029,16.0437]
[1780286239627,31.72,73640.68,0.06,-0.60342,0.00029,16.06252]
[1780286240634,31.72,73643.73,0.06,-0.60252,0.00029,16.07288]
[1780286242683,31.72,73644.58,0.06,-0.60227,0.00029,16.07577]
[1780286242735,31.72,73644.61,0.06,-0.60226,0.00029,16.07589]
[1780286248116,31.72,73643.81,0.06,-0.60249,0.00029,16.07328]
[1780286253132,31.73,73644.91,0.06,-0.60219,0.00029,16.07199]
[1780286256459,31.73,73651.54,0.06,-0.60024,0.00029,16.09423]
[1780286258540,31.73,73653.76,0.06,-0.59959,0.00029,16.10157]
[1780286263558,31.73,73652.35,0.06,-0.6,0.00029,16.09695]
[1780286268573,31.73,73652.76,0.06,-0.59988,0.00029,16.09834]
[1780286273586,31.73,73653.35,0.06,-0.59971,0.00029,16.1003]
[1780286278591,31.73,73652.28,0.06,-0.60002,0.00029,16.09681]
[1780286283600,31.74,73651.38,0.06,-0.60028,0.00029,16.09385]
[1780286288633,31.74,73649.2,0.06,-0.60091,0.00029,16.08662]
[1780286293657,31.74,73649.22,0.06,-0.6009,0.00029,16.08672]
[1780286298687,31.74,73649.99,0.06,-0.60068,0.00029,16.08932]
[1780286303739,31.74,73651.39,0.06,-0.60026,0.00029,16.09397]
[1780286308753,31.74,73651.99,0.06,-0.60009,0.00029,16.09596]
[1780286310616,31.74,73648.65,0.06,-0.60106,0.00029,16.08487]
[1780286312594,31.74,73639.51,0.06,-0.60376,0.00029,16.04893]
[1780286314579,31.74,73638.89,0.06,-0.60394,0.00029,16.04685]
[1780286318556,31.74,73642.55,0.06,-0.60286,0.00029,16.0594]
[1780286319556,31.74,73645.17,0.06,-0.6021,0.00029,16.06827]
[1780286324601,31.74,73645.52,0.06,-0.60199,0.00029,16.06952]
[1780286327555,31.75,73648.96,0.06,-0.60098,0.00029,16.0811]
[1780286332617,31.75,73648.72,0.06,-0.60104,0.00029,16.08037]
[1780286337667,31.75,73650.01,0.06,-0.60066,0.00029,16.08473]
[1780286342790,31.75,73652.0,0.06,-0.60007,0.00029,16.0914]
[1780286347841,31.75,73653.6,0.06,-0.5996,0.00029,16.09672]
[1780286352905,31.76,73652.29,0.06,-0.59997,0.00029,16.09246]
[1780286357975,31.76,73652.49,0.06,-0.59991,0.00029,16.0932]
[1780286363001,31.76,73652.29,0.06,-0.59996,0.00029,16.09262]
[1780286368047,31.76,73653.6,0.06,-0.59957,0.00029,16.09701]
[1780286373127,31.76,73655.31,0.06,-0.59909,0.00029,16.09757]
[1780286378141,31.77,73653.06,0.06,-0.59975,0.00029,16.09024]
[1780286383158,31.77,73655.11,0.06,-0.59914,0.00029,16.09704]
[1780286383968,31.77,73655.11,0.06,-0.59914,0.00029,16.09705]
[1780286384080,31.77,73655.11,0.06,-0.59914,0.00029,16.09705]
[1780286384247,31.77,73655.11,0.06,-0.59914,0.00029,16.09705]
[1780286384434,31.77,73655.11,0.06,-0.59914,0.00029,16.09705]
[1780286384668,31.77,73664.0,0.06,-0.59654,0.00029,16.12583]
[1780286385651,31.77,73667.78,0.06,-0.59543,0.00029,16.13786]
[1780286385736,31.77,73667.78,0.06,-0.59543,0.00029,16.13786]
[1780286386653,31.77,73667.78,0.06,-0.59543,0.00029,16.13786]
[1780286387735,31.77,73666.37,0.06,-0.59585,0.00029,16.13338]
[1780286387753,31.77,73666.37,0.06,-0.59585,0.00029,16.13338]
[1780286387920,31.77,73666.37,0.06,-0.59585,0.00029,16.13338]
[1780286388666,31.77,73662.99,0.06,-0.59684,0.00029,16.12258]
[1780286389491,31.77,73662.99,0.06,-0.59684,0.00029,16.12258]
[1780286389673,31.77,73656.75,0.06,-0.59866,0.00029,16.1024]
[1780286393998,31.77,73657.24,0.06,-0.59851,0.00029,16.10403]
[1780286394708,31.77,73657.13,0.06,-0.59855,0.00029,16.10368]
[1780286399746,31.77,73658.47,0.06,-0.59815,0.00029,16.10808]
[1780286404738,31.77,73654.95,0.06,-0.59917,0.00029,16.09665]
[1780286406617,31.77,73659.67,0.06,-0.59779,0.00029,16.11202]
[1780286411659,31.77,73657.36,0.06,-0.59847,0.00029,16.10456]
[1780286413718,31.77,73662.47,0.06,-0.59697,0.00029,16.12106]
[1780286416693,31.77,73665.37,0.06,-0.59613,0.00029,16.13032]
[1780286417675,31.77,73669.65,0.06,-0.59487,0.00029,16.14387]
[1780286420723,31.77,73672.89,0.06,-0.59393,0.00029,16.15399]
[1780286421499,31.77,73672.89,0.06,-0.59393,0.00029,16.15399]
[1780286421694,31.77,73672.72,0.06,-0.59398,0.00029,16.15344]
[1780286422507,31.77,73672.72,0.06,-0.59398,0.00029,16.15344]
[1780286422681,31.77,73672.72,0.06,-0.59398,0.00029,16.15344]
[1780286422752,31.77,73671.8,0.06,-0.59425,0.00029,16.15055]
[1780286423090,31.77,73671.8,0.06,-0.59425,0.00029,16.15055]
[1780286423443,31.77,73671.8,0.06,-0.59425,0.00029,16.15055]
[1780286423614,31.77,73671.8,0.06,-0.59425,0.00029,16.15055]
[1780286423715,31.77,73684.81,0.06,-0.59043,0.00029,16.19053]
[1780286423922,31.77,73684.81,0.06,-0.59044,0.00029,16.1905]
[1780286424925,31.77,73695.93,0.06,-0.58717,0.00029,16.22348]
[1780286425931,31.77,73698.62,0.06,-0.58639,0.00029,16.23127]
[1780286427120,31.77,73698.62,0.06,-0.58639,0.00029,16.23127]
[1780286427150,31.77,73698.62,0.06,-0.58639,0.00029,16.23127]
[1780286427356,31.77,73698.62,0.06,-0.58639,0.00029,16.23127]
[1780286427374,31.76,73698.7,0.06,-0.58637,0.00029,16.23146]
[1780286433248,31.76,73698.88,0.06,-0.58636,0.00029,16.22675]
[1780286439029,31.75,73696.8,0.06,-0.58699,0.00029,16.22055]
[1780286439866,31.75,73696.8,0.06,-0.58699,0.00029,16.22055]
[1780286440661,31.75,73697.31,0.06,-0.58684,0.00029,16.22202]
[1780286443668,31.75,73703.44,0.06,-0.58504,0.00029,16.23965]
[1780286444556,31.75,73703.44,0.06,-0.58504,0.00029,16.23965]
[1780286444716,31.75,73708.93,0.06,-0.58342,0.00029,16.25523]
[1780286444834,31.75,73708.93,0.06,-0.58342,0.00029,16.25523]
[1780286444844,31.75,73708.93,0.06,-0.58342,0.00029,16.25523]
[1780286445730,31.75,73710.54,0.06,-0.58294,0.0003,16.25977]
[1780286447408,31.75,73710.88,0.06,-0.58284,0.0003,16.2607]
[1780286447480,31.75,73710.88,0.06,-0.58284,0.0003,16.2607]
[1780286447538,31.75,73712.4,0.06,-0.58239,0.0003,16.26492]
[1780286449406,31.75,73712.4,0.06,-0.58239,0.0003,16.26495]
[1780286449475,31.75,73712.19,0.06,-0.58245,0.0003,16.26439]
[1780286454142,31.76,73715.84,0.06,-0.58136,0.0003,16.27457]
[1780286459605,31.76,73717.39,0.06,-0.5809,0.0003,16.27888]
[1780286461188,31.76,73709.56,0.06,-0.58321,0.00029,16.2572]
[1780286463201,31.76,73708.64,0.06,-0.58348,0.00029,16.2546]
[1780286468238,31.76,73707.86,0.06,-0.5837,0.00029,16.25246]
[1780286476294,31.76,73709.19,0.06,-0.5833,0.00029,16.25628]
[1780286477301,31.76,73712.93,0.06,-0.5822,0.0003,16.26671]
[1780286481823,31.77,73714.72,0.06,-0.58167,0.0003,16.2717]
[1780286482335,31.77,73716.67,0.06,-0.58109,0.0003,16.27706]
[1780286483827,31.77,73717.95,0.06,-0.58071,0.0003,16.28054]
[1780286484733,31.77,73718.86,0.06,-0.58045,0.0003,16.28301]
[1780286486915,31.76,73719.81,0.06,-0.58017,0.0003,16.28557]
[1780286487719,31.76,73719.38,0.06,-0.5803,0.0003,16.28439]
[1780286488918,31.76,73719.77,0.06,-0.58018,0.0003,16.28546]
[1780286489724,31.76,73714.42,0.06,-0.58176,0.0003,16.27083]
[1780286494793,31.77,73714.25,0.06,-0.58183,0.0003,16.26534]
[1780286499812,31.77,73716.4,0.06,-0.58119,0.0003,16.27134]
[1780286499825,31.77,73719.61,0.06,-0.58024,0.0003,16.28011]
[1780286504834,31.77,73718.65,0.06,-0.58051,0.0003,16.27757]
[1780286505039,31.77,73720.6,0.06,-0.57993,0.0003,16.28287]
[1780286505773,31.78,73721.36,0.06,-0.57971,0.0003,16.28493]
[1780286507116,31.77,73721.32,0.06,-0.57972,0.0003,16.28482]
[1780286507794,31.77,73721.1,0.06,-0.57979,0.0003,16.28422]
[1780286512824,31.77,73722.78,0.06,-0.57929,0.0003,16.28874]
[1780286513370,31.77,73724.71,0.06,-0.57872,0.0003,16.2939]
[1780286513755,31.77,73725.61,0.06,-0.57845,0.0003,16.2963]
[1780286514894,31.77,73725.66,0.06,-0.57844,0.0003,16.29643]
[1780286515832,31.77,73725.92,0.06,-0.57836,0.0003,16.29713]
[1780286519175,31.78,73726.43,0.06,-0.57821,0.0003,16.29849]
[1780286519367,31.78,73726.43,0.06,-0.57821,0.0003,16.29849]
[1780286519658,31.78,73731.92,0.06,-0.57659,0.0003,16.31291]
[1780286520164,31.78,73731.92,0.06,-0.57659,0.0003,16.31291]
[1780286520744,31.78,73736.06,0.06,-0.57536,0.0003,16.32361]
[1780286522848,31.78,73736.03,0.06,-0.57537,0.0003,16.32352]
[1780286523849,31.77,73739.15,0.06,-0.57445,0.0003,16.33147]
[1780286526854,31.77,73742.13,0.06,-0.57357,0.0003,16.33897]
[1780286529517,31.77,73743.05,0.06,-0.5733,0.0003,16.34125]
[1780286529665,31.77,73743.05,0.06,-0.5733,0.0003,16.34124]
[1780286534957,31.77,73741.0,0.06,-0.57391,0.0003,16.33606]
[1780286540228,31.77,73737.99,0.06,-0.57481,0.0003,16.32838]
[1780286540882,31.77,73733.71,0.06,-0.57608,0.0003,16.31738]
[1780286541852,31.77,73724.81,0.06,-0.57871,0.0003,16.294]
[1780286542453,31.77,73724.81,0.06,-0.57871,0.0003,16.294]
[1780286542792,31.77,73723.92,0.06,-0.57897,0.0003,16.29161]
[1780286543914,31.77,73723.92,0.06,-0.57897,0.0003,16.29161]
[1780286544823,31.77,73719.82,0.06,-0.58019,0.0003,16.28057]
[1780286545280,31.77,73719.82,0.06,-0.58019,0.0003,16.28057]
[1780286545778,31.77,73719.82,0.06,-0.58019,0.0003,16.28058]
[1780286549804,31.77,73726.21,0.06,-0.57829,0.0003,16.29775]
[1780286550812,31.77,73731.03,0.06,-0.57687,0.0003,16.31044]
[1780286555847,31.77,73730.96,0.06,-0.57692,0.0003,16.30518]
[1780286557861,31.77,73727.94,0.06,-0.57781,0.0003,16.29724]
[1780286562896,31.77,73728.82,0.06,-0.57755,0.0003,16.29956]
[1780286567932,31.77,73726.27,0.06,-0.57831,0.0003,16.2928]
[1780286568938,31.77,73723.44,0.06,-0.57914,0.0003,16.28525]
[1780286573974,31.77,73723.84,0.06,-0.57902,0.0003,16.28633]
[1780286579009,31.77,73724.52,0.06,-0.57882,0.0003,16.28815]
[1780286582039,31.77,73735.0,0.06,-0.57572,0.0003,16.31565]
[1780286583047,31.77,73741.79,0.06,-0.57371,0.0003,16.33292]
[1780286587669,31.77,73737.31,0.06,-0.57504,0.0003,16.32153]
[1780286593117,31.76,73737.57,0.06,-0.57497,0.0003,16.32217]
[1780286598152,31.76,73737.41,0.06,-0.57502,0.0003,16.32175]
[1780286603790,31.76,73735.72,0.06,-0.57552,0.0003,16.31741]
[1780286603872,31.76,73731.51,0.06,-0.57677,0.0003,16.30651]
[1780286605200,31.76,73727.52,0.06,-0.57795,0.0003,16.29604]
[1780286610237,31.76,73721.73,0.06,-0.57965,0.0003,16.28061]
[1780286615271,31.76,73719.88,0.06,-0.58023,0.0003,16.27049]
[1780286620309,31.76,73718.92,0.06,-0.58052,0.0003,16.26786]
[1780286622321,31.76,73714.87,0.06,-0.58172,0.0003,16.25676]
[1780286625791,31.76,73713.1,0.06,-0.58224,0.0003,16.25186]
[1780286625845,31.76,73713.1,0.06,-0.58224,0.0003,16.25186]
[1780286625882,31.76,73710.63,0.06,-0.58297,0.0003,16.24496]
[1780286627355,31.76,73705.02,0.06,-0.58463,0.0003,16.22909]
[1780286629226,31.76,73702.87,0.06,-0.58527,0.00029,16.22293]
[1780286629952,31.76,73701.93,0.06,-0.58555,0.00029,16.22021]
[1780286634998,31.75,73699.4,0.06,-0.58631,0.00029,16.21283]
[1780286640042,31.75,73698.73,0.06,-0.58652,0.00029,16.21076]
[1780286640345,31.75,73698.73,0.06,-0.58652,0.00029,16.21076]
[1780286640430,31.75,73698.73,0.06,-0.58652,0.00029,16.21076]
[1780286643473,31.74,73692.9,0.06,-0.58825,0.00029,16.19357]
[1780286647498,31.74,73696.98,0.06,-0.58706,0.00029,16.20545]
[1780286652535,31.73,73697.0,0.06,-0.58707,0.00029,16.20535]
[1780286658577,31.73,73697.57,0.06,-0.58692,0.00029,16.20683]
[1780286663611,31.72,73699.0,0.06,-0.58651,0.0003,16.21084]
[1780286669656,31.71,73695.61,0.06,-0.58753,0.00029,16.20077]
[1780286672675,31.71,73692.23,0.06,-0.58857,0.00029,16.18562]
[1780286678023,31.71,73692.14,0.06,-0.5886,0.00029,16.18526]
[1780286678032,31.71,73689.07,0.06,-0.58951,0.00029,16.17608]
[1780286683752,31.7,73687.38,0.06,-0.59002,0.00029,16.17092]
[1780286686083,31.7,73687.55,0.06,-0.58997,0.00029,16.17141]
[1780286686939,31.7,73685.33,0.06,-0.59063,0.00029,16.16469]
[1780286687948,31.7,73680.56,0.06,-0.59203,0.00029,16.15014]
[1780286688393,31.7,73680.56,0.06,-0.59203,0.00029,16.15014]
[1780286688986,31.7,73680.95,0.06,-0.59192,0.00029,16.15131]
[1780286691903,31.7,73681.93,0.06,-0.59164,0.00029,16.15428]
[1780286692028,31.7,73686.53,0.06,-0.59028,0.00029,16.16825]
[1780286692975,31.7,73689.63,0.06,-0.58937,0.00029,16.17754]
[1780286696047,31.7,73689.32,0.06,-0.58947,0.00029,16.17657]
[1780286698017,31.7,73684.13,0.06,-0.591,0.00029,16.16088]
[1780286699066,31.7,73680.64,0.06,-0.59203,0.00029,16.1502]
[1780286704083,31.69,73682.94,0.06,-0.59136,0.00029,16.15721]
[1780286705493,31.69,73682.24,0.06,-0.59156,0.00029,16.15505]
[1780286706085,31.69,73681.65,0.06,-0.59174,0.00029,16.15324]
[1780286711097,31.69,73682.11,0.06,-0.59161,0.00029,16.15459]
[1780286711989,31.69,73678.65,0.06,-0.59263,0.00029,16.14394]
[1780286712310,31.69,73678.65,0.06,-0.59263,0.00029,16.14394]
[1780286713089,31.69,73675.45,0.06,-0.59357,0.00029,16.13399]
[1780286718058,31.69,73673.5,0.06,-0.59415,0.00029,16.12788]
[1780286721061,31.69,73668.35,0.06,-0.59566,0.00029,16.11163]
[1780286723045,31.69,73662.24,0.06,-0.59746,0.00029,16.09206]
[1780286724063,31.69,73658.41,0.06,-0.59858,0.00029,16.07964]
[1780286726265,31.69,73657.7,0.06,-0.59878,0.00029,16.07737]
[1780286727086,31.69,73658.25,0.06,-0.59862,0.00029,16.0792]
[1780286729106,31.7,73654.48,0.06,-0.59972,0.00029,16.06688]
[1780286730115,31.7,73651.26,0.06,-0.60066,0.00029,16.05623]
[1780286733411,31.7,73649.8,0.06,-0.60111,0.00029,16.04632]
[1780286733474,31.7,73649.8,0.06,-0.60111,0.00029,16.04632]
[1780286733513,31.7,73650.28,0.06,-0.60097,0.00029,16.04795]
[1780286736156,31.7,73647.21,0.06,-0.60186,0.00029,16.03773]
[1780286742081,31.71,73647.96,0.06,-0.60163,0.00029,16.04042]
[1780286742106,31.71,73654.06,0.06,-0.59984,0.00029,16.06075]
[1780286744223,31.71,73650.8,0.06,-0.60078,0.00029,16.05002]
[1780286749246,31.71,73650.63,0.06,-0.60082,0.00029,16.04962]
[1780286754280,31.72,73650.86,0.06,-0.60074,0.00029,16.05054]
[1780286758489,31.72,73647.4,0.06,-0.60174,0.00029,16.03911]
[1780286761744,31.72,73646.38,0.06,-0.60203,0.00029,16.03576]
[1780286761787,31.72,73641.37,0.06,-0.60349,0.00029,16.01886]
[1780286762519,31.72,73641.37,0.06,-0.60349,0.00029,16.01886]
[1780286763765,31.73,73641.33,0.06,-0.6035,0.00029,16.01877]
[1780286763811,31.73,73641.11,0.06,-0.60356,0.00029,16.01808]
[1780286765761,31.73,73641.11,0.06,-0.60355,0.00029,16.01813]
[1780286765795,31.73,73640.2,0.06,-0.60382,0.00029,16.01505]
[1780286768170,31.73,73632.99,0.06,-0.60591,0.00029,15.99029]
[1780286769488,31.73,73626.42,0.06,-0.60782,0.00029,15.96739]
[1780286770995,31.73,73626.42,0.06,-0.60782,0.00029,15.96739]
[1780286771013,31.74,73626.03,0.06,-0.60793,0.00029,15.96608]
[1780286772912,31.74,73625.2,0.06,-0.60816,0.00029,15.96321]
[1780286772953,31.74,73625.2,0.06,-0.60816,0.00029,15.96321]
[1780286773025,31.74,73622.58,0.06,-0.60892,0.00029,15.95398]
[1780286774421,31.74,73615.82,0.06,-0.61089,0.00029,15.92973]
[1780286775281,31.74,73615.82,0.06,-0.61089,0.00029,15.92973]
[1780286775633,31.74,73614.35,0.06,-0.61132,0.00029,15.92437]
[1780286780644,31.74,73616.04,0.06,-0.61083,0.00029,15.93038]
[1780286782477,31.74,73620.11,0.06,-0.60965,0.00029,15.94506]
[1780286783699,31.74,73613.48,0.06,-0.61158,0.00029,15.92106]
[1780286789828,31.73,73612.94,0.06,-0.61176,0.00029,15.91887]
[1780286791850,31.73,73616.27,0.06,-0.61083,0.00029,15.92567]
[1780286798075,31.72,73614.2,0.06,-0.61146,0.00029,15.91791]
[1780286799596,31.72,73606.87,0.06,-0.6136,0.00029,15.89088]
[1780286800603,31.72,73602.7,0.06,-0.61482,0.00029,15.87534]
[1780286803625,31.72,73608.02,0.06,-0.61328,0.00029,15.89501]
[1780286808893,31.71,73610.51,0.06,-0.61256,0.00029,15.90405]
[1780286808992,31.71,73610.54,0.06,-0.61256,0.00029,15.90413]
[1780286814703,31.71,73611.29,0.06,-0.61235,0.00029,15.90671]
[1780286819740,31.71,73611.8,0.06,-0.61222,0.00029,15.90844]
[1780286823766,31.7,73616.92,0.06,-0.61074,0.00029,15.92696]
[1780286828801,31.7,73615.15,0.06,-0.61127,0.00029,15.92037]
[1780286833839,31.69,73610.17,0.06,-0.61273,0.00029,15.902]
[1780286839881,31.69,73609.83,0.06,-0.61284,0.00029,15.90058]
[1780286840365,31.69,73609.83,0.06,-0.61284,0.00029,15.90058]
[1780286840889,31.69,73608.72,0.06,-0.61317,0.00029,15.89647]
[1780286841897,31.69,73612.53,0.06,-0.61206,0.00029,15.91044]
[1780286844917,31.69,73616.45,0.06,-0.61093,0.00029,15.9246]
[1780286846295,31.69,73616.35,0.06,-0.61096,0.00029,15.9242]
[1780286846931,31.69,73615.37,0.06,-0.61125,0.00029,15.9206]
[1780286848000,31.69,73615.37,0.06,-0.61125,0.00029,15.9206]
[1780286848067,31.68,73610.67,0.06,-0.61262,0.00029,15.90339]
[1780286850126,31.68,73605.35,0.06,-0.61417,0.00029,15.88366]
[1780286851973,31.68,73600.85,0.06,-0.61552,0.00029,15.86161]
[1780286852437,31.68,73600.85,0.06,-0.61552,0.00029,15.86161]
[1780286852972,31.68,73600.99,0.06,-0.61548,0.00029,15.86211]
[1780286853980,31.68,73595.51,0.06,-0.61708,0.00029,15.84138]
[1780286855158,31.68,73595.51,0.06,-0.61708,0.00029,15.84138]
[1780286855199,31.68,73589.31,0.06,-0.61888,0.00029,15.81761]
[1780286857146,31.68,73589.31,0.06,-0.61888,0.00029,15.81759]
[1780286858025,31.68,73581.25,0.06,-0.62122,0.00029,15.78621]
[1780286858450,31.68,73581.25,0.06,-0.62122,0.00029,15.78621]
[1780286858464,31.68,73581.25,0.06,-0.62122,0.00029,15.78621]
[1780286859014,31.68,73581.29,0.06,-0.62121,0.00029,15.78632]
[1780286861029,31.68,73578.81,0.06,-0.62193,0.00029,15.77652]
[1780286865056,31.68,73582.38,0.06,-0.6209,0.00029,15.79044]
[1780286867118,31.67,73583.63,0.06,-0.62054,0.00029,15.7953]
[1780286867131,31.67,73585.45,0.06,-0.62002,0.00029,15.80235]
[1780286868147,31.67,73585.45,0.06,-0.62002,0.00029,15.80235]
[1780286868493,31.67,73585.79,0.06,-0.61992,0.00029,15.80364]
[1780286869184,31.67,73585.79,0.06,-0.61992,0.00029,15.80364]
[1780286870172,31.67,73587.08,0.06,-0.61955,0.00029,15.80861]
[1780286870238,31.67,73587.9,0.06,-0.61932,0.00029,15.81175]
[1780286871207,31.67,73587.9,0.06,-0.61932,0.00029,15.81175]
[1780286872110,31.67,73587.9,0.06,-0.61932,0.00029,15.81167]
[1780286875279,31.67,73588.1,0.06,-0.61927,0.00029,15.8124]
[1780286875905,31.67,73588.43,0.06,-0.61918,0.00029,15.8136]
[1780286875912,31.67,73588.43,0.06,-0.61918,0.00029,15.8136]
[1780286876141,31.67,73588.44,0.06,-0.61918,0.00029,15.8136]
[1780286876335,31.67,73588.44,0.06,-0.61918,0.00029,15.8136]
[1780286877146,31.67,73575.11,0.06,-0.62304,0.00029,15.76131]
[1780286878153,31.67,73573.15,0.06,-0.62361,0.00029,15.75346]
[1780286883126,31.66,73573.39,0.06,-0.62356,0.00029,15.75425]
[1780286883138,31.66,73573.39,0.06,-0.62356,0.00029,15.75425]
[1780286883157,31.66,73573.39,0.06,-0.62356,0.00029,15.75425]
[1780286883199,31.66,73570.97,0.06,-0.62426,0.00029,15.74453]
[1780286886214,31.66,73574.04,0.06,-0.62338,0.00029,15.75668]
[1780286888508,31.66,73572.97,0.06,-0.6237,0.00029,15.75233]
[1780286889234,31.66,73572.54,0.06,-0.62382,0.00029,15.75057]
[1780286889512,31.66,73572.54,0.06,-0.62382,0.00029,15.75057]
[1780286890739,31.66,73572.13,0.06,-0.62394,0.00029,15.74889]
[1780286891248,31.65,73571.65,0.06,-0.62409,0.00029,15.74693]
[1780286893587,31.65,73570.66,0.06,-0.62438,0.00029,15.74288]
[1780286894268,31.65,73570.22,0.06,-0.62451,0.00029,15.74107]
[1780286895612,31.65,73570.22,0.06,-0.62451,0.00029,15.74107]
[1780286897083,31.65,73570.02,0.06,-0.62457,0.00029,15.74018]
[1780286897289,31.65,73569.16,0.06,-0.62482,0.00029,15.73668]
[1780286897642,31.65,73569.16,0.06,-0.62482,0.00029,15.73668]
[1780286898298,31.65,73569.47,0.06,-0.62474,0.00029,15.73789]
[1780286898682,31.65,73569.47,0.06,-0.62474,0.00029,15.73789]
[1780286899141,31.65,73569.47,0.06,-0.62474,0.00029,15.73789]
[1780286899304,31.65,73570.08,0.06,-0.62457,0.00029,15.7403]
[1780286903329,31.64,73573.24,0.06,-0.62367,0.00029,15.75276]
[1780286907929,31.64,73574.93,0.06,-0.62319,0.00029,15.75933]
[1780286908019,31.64,73575.92,0.06,-0.62291,0.00029,15.76315]
[1780286912008,31.64,73576.06,0.06,-0.62289,0.00029,15.76353]
[1780286912109,31.63,73574.75,0.06,-0.62331,0.00029,15.75306]
[1780286912987,31.63,73574.75,0.06,-0.62331,0.00029,15.75306]
[1780286912994,31.63,73572.99,0.06,-0.62382,0.00029,15.74598]
[1780286917077,31.63,73572.19,0.06,-0.62406,0.00029,15.74263]
[1780286917133,31.63,73572.06,0.06,-0.6241,0.00029,15.74206]
[1780286923216,31.63,73571.79,0.06,-0.6242,0.00029,15.74071]
[1780286928509,31.62,73570.53,0.06,-0.62459,0.00029,15.73539]
[1780286931247,31.62,73571.01,0.06,-0.62445,0.00029,15.73727]
[1780286931268,31.62,73571.89,0.06,-0.6242,0.00029,15.74076]
[1780286933263,31.62,73571.89,0.06,-0.6242,0.00029,15.74072]
[1780286934145,31.62,73572.12,0.06,-0.62414,0.00029,15.74159]
[1780286934218,31.62,73572.53,0.06,-0.62403,0.00029,15.74319]
[1780286936564,31.61,73578.9,0.06,-0.62219,0.00029,15.7684]
[1780286938650,31.61,73579.6,0.06,-0.622,0.00029,15.7711]
[1780286938707,31.61,73579.6,0.06,-0.622,0.00029,15.7711]
[1780286938748,31.61,73579.4,0.06,-0.62206,0.00029,15.77026]
[1780286940309,31.61,73579.4,0.06,-0.62206,0.00029,15.77026]
[1780286940591,31.61,73579.77,0.06,-0.62196,0.00029,15.7716]
[1780286943739,31.61,73579.25,0.06,-0.62212,0.00029,15.76945]
[1780286943815,31.61,73578.15,0.06,-0.62244,0.00029,15.76504]
[1780286945628,31.6,73575.17,0.06,-0.62331,0.00029,15.75309]
[1780286946452,31.6,73575.17,0.06,-0.62331,0.00029,15.75309]
[1780286946633,31.6,73575.62,0.06,-0.62319,0.00029,15.75484]
[1780286948473,31.6,73576.3,0.06,-0.62299,0.00029,15.7575]
[1780286948649,31.6,73577.55,0.06,-0.62263,0.00029,15.76243]
[1780286951670,31.6,73580.67,0.06,-0.62174,0.00029,15.77465]
[1780286952709,31.6,73580.67,0.06,-0.62174,0.00029,15.77465]
[1780286953007,31.6,73580.67,0.06,-0.62174,0.00029,15.77465]
[1780286954557,31.6,73580.82,0.06,-0.6217,0.00029,15.77515]
[1780286954692,31.6,73578.09,0.06,-0.6225,0.00029,15.7643]
[1780286961740,31.59,73576.56,0.06,-0.62297,0.00029,15.75789]
[1780286966774,31.58,73576.05,0.06,-0.62313,0.00029,15.75563]
[1780286971869,31.58,73574.72,0.06,-0.62353,0.00029,15.75015]
[1780286971901,31.58,73573.95,0.06,-0.62379,0.00029,15.74182]
[1780286972873,31.58,73573.95,0.06,-0.62379,0.00029,15.74182]
[1780286973220,31.58,73573.95,0.06,-0.62379,0.00029,15.74182]
[1780286973225,31.58,73573.0,0.06,-0.62407,0.00029,15.73797]
[1780286980872,31.57,73571.26,0.06,-0.62461,0.00029,15.73057]
[1780286982874,31.57,73569.79,0.06,-0.62504,0.00029,15.72458]
[1780286982944,31.57,73569.65,0.06,-0.62508,0.00029,15.72397]
[1780286984902,31.57,73569.65,0.06,-0.62509,0.00029,15.72392]
[1780286985554,31.57,73569.39,0.06,-0.62517,0.00029,15.72281]
[1780286985562,31.57,73569.39,0.06,-0.62517,0.00029,15.72281]
[1780286985566,31.57,73569.39,0.06,-0.62517,0.00029,15.72281]
[1780286985907,31.57,73569.39,0.06,-0.62517,0.00029,15.72276]
[1780286987671,31.57,73568.47,0.06,-0.62544,0.00029,15.71899]
[1780286992956,31.56,73567.47,0.06,-0.62575,0.00029,15.71464]
[1780286996986,31.56,73564.73,0.06,-0.62656,0.00029,15.70328]
[1780287002019,31.55,73563.85,0.06,-0.62683,0.00029,15.69946]
[1780287007056,31.55,73564.3,0.06,-0.62672,0.00029,15.70108]
[1780287008902,31.55,73563.15,0.06,-0.62705,0.00029,15.69632]
[1780287009003,31.55,73562.65,0.06,-0.6272,0.00029,15.69423]
[1780287010993,31.55,73562.65,0.06,-0.6272,0.00029,15.69419]
[1780287011102,31.55,73550.13,0.06,-0.63082,0.00029,15.6421]
[1780287011466,31.55,73550.13,0.06,-0.63082,0.00029,15.6421]
[1780287011480,31.55,73550.13,0.06,-0.63082,0.00029,15.6421]
[1780287011731,31.55,73550.13,0.06,-0.63082,0.00029,15.6421]
[1780287012232,31.55,73550.13,0.06,-0.63082,0.00029,15.6421]
[1780287012244,31.55,73550.13,0.06,-0.63082,0.00029,15.6421]
[1780287012333,31.55,73542.92,0.06,-0.6329,0.00029,15.61151]
[1780287013235,31.55,73542.92,0.06,-0.6329,0.00029,15.61151]
[1780287013337,31.54,73540.8,0.06,-0.63352,0.00029,15.60241]
[1780287015110,31.54,73538.36,0.06,-0.63422,0.00029,15.59188]
[1780287017343,31.54,73538.92,0.06,-0.63406,0.00029,15.59428]
[1780287017444,31.54,73540.15,0.06,-0.63371,0.00029,15.59955]
[1780287018348,31.54,73540.15,0.06,-0.63371,0.00029,15.59955]
[1780287018755,31.54,73541.22,0.06,-0.6334,0.00029,15.60412]
[1780287019137,31.54,73541.1,0.06,-0.63344,0.00029,15.6036]
[1780287020403,31.54,73541.1,0.06,-0.63344,0.00029,15.6036]
[1780287021152,31.54,73540.51,0.06,-0.63361,0.00029,15.60105]
[1780287022159,31.54,73543.86,0.06,-0.63265,0.00029,15.61535]
[1780287023423,31.54,73543.86,0.06,-0.63265,0.00029,15.61535]
[1780287023524,31.54,73543.71,0.06,-0.63269,0.00029,15.61467]
[1780287028483,31.54,73544.42,0.06,-0.63249,0.00029,15.6176]
[1780287028492,31.54,73544.42,0.06,-0.63249,0.00029,15.6176]
[1780287029208,31.54,73547.9,0.06,-0.63149,0.00029,15.63233]
[1780287030215,31.54,73551.66,0.06,-0.63041,0.00029,15.64814]
[1780287030532,31.54,73551.66,0.06,-0.63041,0.00029,15.64814]
[1780287030534,31.54,73551.66,0.06,-0.63041,0.00029,15.64814]
[1780287030540,31.54,73551.66,0.06,-0.63041,0.00029,15.64814]
[1780287031224,31.54,73550.7,0.06,-0.63073,0.00029,15.63884]
[1780287036257,31.54,73552.64,0.06,-0.63018,0.00029,15.64684]
[1780287041293,31.53,73551.48,0.06,-0.63053,0.00029,15.6418]
[1780287046327,31.53,73551.83,0.06,-0.63044,0.00029,15.6431]
[1780287050727,31.53,73551.65,0.06,-0.63049,0.00029,15.6423]
[1780287051361,31.53,73551.53,0.06,-0.63054,0.00029,15.64166]
[1780287056397,31.52,73550.77,0.06,-0.63077,0.00029,15.63829]
[1780287056943,31.52,73550.77,0.06,-0.63077,0.00029,15.63829]
[1780287057404,31.52,73549.15,0.06,-0.63124,0.00029,15.63143]
[1780287060177,31.52,73547.42,0.06,-0.63174,0.00029,15.62405]
[1780287060206,31.52,73547.42,0.06,-0.63174,0.00029,15.62405]
[1780287060218,31.52,73547.42,0.06,-0.63174,0.00029,15.62405]
[1780287060459,31.52,73547.42,0.06,-0.63174,0.00029,15.62405]
[1780287060426,31.52,73540.09,0.06,-0.63386,0.00029,15.59275]
[1780287060537,31.52,73540.09,0.06,-0.63386,0.00029,15.59275]
[1780287060553,31.52,73540.09,0.06,-0.63386,0.00029,15.59275]
[1780287061038,31.52,73540.09,0.06,-0.63386,0.00029,15.59275]
[1780287061431,31.52,73529.4,0.06,-0.63694,0.00029,15.54635]
[1780287062068,31.52,73529.4,0.06,-0.63694,0.00029,15.54635]
[1780287062439,31.52,73523.36,0.06,-0.63867,0.00029,15.51971]
[1780287063963,31.52,73522.19,0.06,-0.63901,0.00029,15.51451]
[1780287064454,31.52,73521.54,0.06,-0.6392,0.00029,15.51161]
[1780287066099,31.52,73521.95,0.06,-0.63908,0.00029,15.51342]
[1780287066467,31.52,73522.37,0.06,-0.63896,0.00029,15.51528]
[1780287067513,31.52,73522.77,0.06,-0.63884,0.00029,15.51704]
[1780287067720,31.52,73522.77,0.06,-0.63884,0.00029,15.51704]
[1780287067761,31.52,73522.77,0.06,-0.63884,0.00029,15.51704]
[1780287068077,31.52,73522.77,0.06,-0.63884,0.00029,15.51704]
[1780287068158,31.52,73522.77,0.06,-0.63884,0.00029,15.51704]
[1780287068481,31.52,73520.07,0.06,-0.63962,0.00029,15.50503]
[1780287069207,31.52,73520.07,0.06,-0.63962,0.00029,15.50503]
[1780287069487,31.52,73515.64,0.06,-0.64089,0.00029,15.48517]
[1780287070146,31.52,73515.64,0.06,-0.64089,0.00029,15.48517]
[1780287070502,31.52,73516.32,0.06,-0.6407,0.00029,15.4882]
[1780287071148,31.52,73516.32,0.06,-0.6407,0.00029,15.4882]
[1780287071504,31.52,73515.96,0.06,-0.64081,0.00029,15.48652]
[1780287073203,31.52,73516.29,0.06,-0.64071,0.00029,15.488]
[1780287074268,31.52,73516.56,0.06,-0.64064,0.00029,15.48918]
[1780287074277,31.52,73517.12,0.06,-0.64048,0.00029,15.49166]
[1780287075258,31.52,73517.12,0.06,-0.64048,0.00029,15.49166]
[1780287075280,31.52,73517.12,0.06,-0.64048,0.00029,15.49166]
[1780287075365,31.52,73518.11,0.06,-0.6402,0.00029,15.49606]
[1780287075593,31.52,73518.11,0.06,-0.6402,0.00029,15.49606]
[1780287075669,31.52,73518.11,0.06,-0.6402,0.00029,15.49606]
[1780287076319,31.52,73518.11,0.06,-0.6402,0.00029,15.49606]
[1780287076405,31.52,73501.56,0.06,-0.64493,0.00029,15.42096]
[1780287076542,31.52,73501.56,0.06,-0.64493,0.00029,15.42093]
[1780287078552,31.52,73499.26,0.06,-0.64559,0.00029,15.41028]
[1780287080570,31.52,73494.76,0.06,-0.64687,0.00028,15.38938]
[1780287081574,31.51,73491.51,0.06,-0.6478,0.00028,15.3742]
[1780287082562,31.51,73491.51,0.06,-0.6478,0.00028,15.3742]
[1780287082610,31.51,73491.11,0.06,-0.64791,0.00028,15.37231]
[1780287084688,31.51,73490.82,0.06,-0.648,0.00028,15.37092]
[1780287086625,31.51,73489.98,0.06,-0.64824,0.00028,15.36691]
[1780287086677,31.51,73489.98,0.06,-0.64824,0.00028,15.36691]
[1780287086797,31.51,73489.98,0.06,-0.64824,0.00028,15.36691]
[1780287086821,31.51,73483.61,0.06,-0.65005,0.00028,15.33685]
[1780287088670,31.51,73483.32,0.06,-0.65014,0.00028,15.33547]
[1780287088726,31.51,73480.05,0.06,-0.65107,0.00028,15.31991]
[1780287092756,31.51,73478.9,0.06,-0.65144,0.00028,15.30907]
[1780287092764,31.51,73478.9,0.06,-0.65144,0.00028,15.30907]
[1780287092863,31.51,73481.3,0.06,-0.65076,0.00028,15.32049]
[1780287095811,31.51,73480.49,0.06,-0.65099,0.00028,15.31659]
[1780287095908,31.51,73480.06,0.06,-0.65112,0.00028,15.31452]
[1780287096828,31.51,73480.06,0.06,-0.65112,0.00028,15.31452]
[1780287096895,31.51,73480.06,0.06,-0.65112,0.00028,15.31452]
[1780287096930,31.51,73479.32,0.06,-0.65133,0.00028,15.31097]
[1780287101714,31.51,73482.73,0.06,-0.65036,0.00028,15.32713]
[1780287103953,31.51,73483.95,0.06,-0.65002,0.00028,15.3329]
[1780287104054,31.51,73485.0,0.06,-0.64972,0.00028,15.33785]
[1780287105976,31.51,73485.08,0.06,-0.6497,0.00028,15.33821]
[1780287106068,31.51,73487.43,0.06,-0.64903,0.00028,15.34928]
[1780287107234,31.51,73487.43,0.06,-0.64903,0.00028,15.34928]
[1780287107335,31.51,73487.49,0.06,-0.64902,0.00028,15.34954]
[1780287109771,31.51,73483.79,0.06,-0.65007,0.00028,15.33201]
[1780287114806,31.51,73485.5,0.06,-0.64959,0.00028,15.33999]
[1780287119356,31.51,73486.2,0.06,-0.6494,0.00028,15.34327]
[1780287119376,31.51,73486.2,0.06,-0.6494,0.00028,15.34327]
[1780287119403,31.51,73485.38,0.06,-0.64963,0.00028,15.33938]
[1780287120847,31.51,73488.38,0.06,-0.64878,0.00028,15.35355]
[1780287122252,31.51,73488.38,0.06,-0.64878,0.00028,15.35355]
[1780287122256,31.51,73495.45,0.06,-0.64676,0.00028,15.38665]
[1780287123313,31.51,73495.45,0.06,-0.64676,0.00028,15.38665]
[1780287123371,31.51,73495.45,0.06,-0.64676,0.00028,15.38665]
[1780287123530,31.51,73495.45,0.06,-0.64676,0.00028,15.38665]
[1780287123557,31.51,73495.45,0.06,-0.64676,0.00028,15.38665]
[1780287123414,31.51,73496.0,0.06,-0.64661,0.00028,15.38923]
[1780287123870,31.51,73496.0,0.06,-0.64661,0.00028,15.38923]
[1780287125273,31.51,73496.0,0.06,-0.64661,0.00028,15.38923]
[1780287125278,31.51,73505.37,0.06,-0.64393,0.00029,15.43244]
[1780287126889,31.51,73509.21,0.06,-0.64283,0.00029,15.44994]
[1780287131068,31.51,73509.15,0.06,-0.64285,0.00029,15.44964]
[1780287131080,31.51,73509.15,0.06,-0.64285,0.00029,15.44964]
[1780287131165,31.51,73513.28,0.06,-0.64167,0.00029,15.46835]
[1780287133535,31.51,73513.28,0.06,-0.64167,0.00029,15.46835]
[1780287133599,31.51,73516.59,0.06,-0.64072,0.00029,15.48326]
[1780287134517,31.51,73516.59,0.06,-0.64072,0.00029,15.48326]
[1780287134618,31.51,73516.76,0.06,-0.64067,0.00029,15.48404]
[1780287138544,31.51,73517.62,0.06,-0.64042,0.00029,15.48791]
[1780287137966,31.51,73512.66,0.06,-0.64185,0.00029,15.4656]
[1780287139622,31.51,73512.66,0.06,-0.64185,0.00029,15.4656]
[1780287138974,31.51,73506.08,0.06,-0.64373,0.00029,15.43568]
[1780287139698,31.51,73506.08,0.06,-0.64373,0.00029,15.43568]
[1780287139700,31.51,73506.08,0.06,-0.64373,0.00029,15.43568]
[1780287139981,31.51,73506.0,0.06,-0.64375,0.00029,15.43531]
[1780287144712,31.51,73507.86,0.06,-0.64322,0.00029,15.44378]
[1780287145020,31.51,73508.9,0.06,-0.64292,0.00029,15.44851]
[1780287145723,31.51,73508.9,0.06,-0.64292,0.00029,15.44851]
[1780287146026,31.51,73508.42,0.06,-0.64306,0.00029,15.44633]
[1780287149047,31.51,73513.63,0.06,-0.64157,0.00029,15.46997]
[1780287149782,31.51,73513.63,0.06,-0.64157,0.00029,15.46997]
[1780287149801,31.51,73513.63,0.06,-0.64157,0.00029,15.46997]
[1780287149976,31.51,73513.63,0.06,-0.64157,0.00029,15.46997]
[1780287150078,31.51,73512.73,0.06,-0.64183,0.00029,15.46592]
[1780287155089,31.51,73512.37,0.06,-0.64197,0.00029,15.45903]
[1780287156348,31.51,73512.37,0.06,-0.64197,0.00029,15.45903]
[1780287156352,31.51,73512.37,0.06,-0.64197,0.00029,15.45903]
[1780287156382,31.51,73512.37,0.06,-0.64197,0.00029,15.45903]
[1780287156483,31.51,73512.6,0.06,-0.6419,0.00029,15.46007]
[1780287157743,31.51,73512.6,0.06,-0.6419,0.00029,15.46007]
[1780287157796,31.51,73512.6,0.06,-0.6419,0.00029,15.46007]
[1780287157806,31.51,73512.6,0.06,-0.6419,0.00029,15.46007]
[1780287158109,31.51,73506.06,0.06,-0.64378,0.00029,15.43034]
[1780287158953,31.51,73506.06,0.06,-0.64378,0.00029,15.43034]
[1780287159116,31.51,73503.15,0.06,-0.64461,0.00029,15.41702]
[1780287162972,31.51,73502.73,0.06,-0.64472,0.00029,15.4151]
[1780287163145,31.51,73502.97,0.06,-0.64466,0.00029,15.41622]
[1780287164987,31.51,73502.86,0.06,-0.64469,0.00029,15.41572]
[1780287166416,31.51,73503.14,0.06,-0.64461,0.00029,15.41702]
[1780287166518,31.51,73503.44,0.06,-0.64452,0.00029,15.4184]
[1780287169414,31.51,73502.71,0.06,-0.64473,0.00029,15.41507]
[1780287169429,31.51,73501.94,0.06,-0.64495,0.00029,15.41155]
[1780287170122,31.51,73501.94,0.06,-0.64495,0.00029,15.41155]
[1780287170544,31.51,73501.94,0.06,-0.64495,0.00029,15.41155]
[1780287170645,31.51,73495.59,0.06,-0.64676,0.00028,15.38219]
[1780287172213,31.51,73491.88,0.06,-0.64781,0.00028,15.36493]
[1780287174237,31.51,73491.37,0.06,-0.64795,0.00028,15.36259]
[1780287174301,31.51,73491.16,0.06,-0.64801,0.00028,15.36165]
[1780287175008,31.51,73491.16,0.06,-0.64801,0.00028,15.36165]
[1780287176705,31.51,73491.42,0.06,-0.64793,0.00028,15.36296]
[1780287177243,31.51,73490.82,0.06,-0.6481,0.00028,15.36019]
[1780287181235,31.51,73490.31,0.06,-0.64824,0.00028,15.35789]
[1780287181317,31.51,73490.31,0.06,-0.64824,0.00028,15.35789]
[1780287181370,31.51,73492.75,0.06,-0.64754,0.00028,15.3694]
[1780287182099,31.51,73492.75,0.06,-0.64754,0.00028,15.3694]
[1780287182279,31.52,73493.0,0.06,-0.64746,0.00028,15.37062]
[1780287183286,31.52,73498.79,0.06,-0.64581,0.00029,15.39755]
[1780287184291,31.52,73505.34,0.06,-0.64394,0.00029,15.42769]
[1780287190472,31.52,73506.28,0.06,-0.64367,0.00029,15.43198]
[1780287190490,31.52,73506.74,0.06,-0.64354,0.00029,15.43409]
[1780287192517,31.52,73506.98,0.06,-0.64347,0.00029,15.43518]
[1780287193143,31.52,73506.02,0.06,-0.64374,0.00029,15.43081]
[1780287193356,31.52,73506.23,0.06,-0.64368,0.00029,15.43177]
[1780287195370,31.52,73504.01,0.06,-0.64432,0.00029,15.42162]
[1780287200405,31.52,73505.43,0.06,-0.64391,0.00029,15.42815]
[1780287202632,31.52,73505.64,0.06,-0.64385,0.00029,15.42911]
[1780287202636,31.52,73506.58,0.06,-0.64358,0.00029,15.43342]
[1780287204432,31.52,73509.3,0.06,-0.6428,0.00029,15.44583]
[1780287206803,31.52,73508.51,0.06,-0.64303,0.00029,15.44226]
[1780287207535,31.52,73508.51,0.06,-0.64303,0.00029,15.44226]
[1780287207619,31.52,73506.88,0.06,-0.64349,0.00029,15.43486]
[1780287207787,31.52,73506.88,0.06,-0.64349,0.00029,15.43486]
[1780287207802,31.52,73506.88,0.06,-0.64349,0.00029,15.43486]
[1780287207807,31.52,73506.88,0.06,-0.64349,0.00029,15.43486]
[1780287208459,31.52,73506.88,0.06,-0.64349,0.00029,15.43489]
[1780287210910,31.52,73506.79,0.06,-0.64351,0.00029,15.43455]
[1780287211481,31.52,73505.69,0.06,-0.64387,0.00029,15.42426]
[1780287216519,31.52,73505.82,0.06,-0.64382,0.00029,15.42497]
[1780287220088,31.52,73506.01,0.06,-0.64376,0.00029,15.42591]
[1780287220546,31.52,73505.93,0.06,-0.64378,0.00029,15.42557]
[1780287221948,31.52,73506.25,0.06,-0.64369,0.00029,15.42705]
[1780287225112,31.52,73506.07,0.06,-0.64374,0.00029,15.42628]
[1780287225216,31.52,73506.07,0.06,-0.64374,0.00029,15.42628]
[1780287225581,31.52,73503.64,0.06,-0.64443,0.00029,15.41522]
[1780287226589,31.53,73498.51,0.06,-0.64589,0.00029,15.39163]
[1780287226893,31.53,73498.51,0.06,-0.64589,0.00029,15.39163]
[1780287227253,31.53,73498.51,0.06,-0.64589,0.00029,15.39163]
[1780287227595,31.53,73495.51,0.06,-0.64674,0.00028,15.37777]
[1780287228115,31.53,73495.51,0.06,-0.64674,0.00028,15.37777]
[1780287228119,31.53,73495.51,0.06,-0.64674,0.00028,15.37777]
[1780287228131,31.53,73495.51,0.06,-0.64674,0.00028,15.37777]
[1780287228163,31.53,73495.51,0.06,-0.64674,0.00028,15.37777]
[1780287230172,31.53,73493.91,0.06,-0.64719,0.00028,15.37044]
[1780287230617,31.53,73493.22,0.06,-0.64738,0.00028,15.36729]
[1780287231626,31.53,73489.25,0.06,-0.64851,0.00028,15.34877]
[1780287235234,31.53,73488.16,0.06,-0.6488,0.00028,15.34387]
[1780287235652,31.53,73487.72,0.06,-0.64892,0.00028,15.34188]
[1780287236238,31.53,73487.72,0.06,-0.64892,0.00028,15.34188]
[1780287236331,31.53,73487.72,0.06,-0.64892,0.00028,15.34188]
[1780287236658,31.53,73483.25,0.06,-0.65019,0.00028,15.32085]
[1780287240688,31.54,73487.19,0.06,-0.64905,0.00028,15.3397]
[1780287241372,31.54,73487.19,0.06,-0.64905,0.00028,15.3397]
[1780287241694,31.54,73488.56,0.06,-0.64866,0.00028,15.34619]
[1780287242353,31.54,73488.56,0.06,-0.64866,0.00028,15.34619]
[1780287242495,31.54,73488.56,0.06,-0.64866,0.00028,15.34619]
[1780287242700,31.54,73489.43,0.06,-0.64841,0.00028,15.35031]
[1780287243363,31.54,73489.43,0.06,-0.64841,0.00028,15.35031]
[1780287243709,31.54,73491.41,0.06,-0.64785,0.00028,15.35962]
[1780287244369,31.54,73491.41,0.06,-0.64785,0.00028,15.35962]
[1780287244540,31.54,73491.41,0.06,-0.64785,0.00028,15.35962]
[1780287244723,31.54,73490.37,0.06,-0.64814,0.00028,15.35482]
[1780287245721,31.54,73487.97,0.06,-0.64882,0.00028,15.34355]
[1780287246387,31.54,73487.97,0.06,-0.64882,0.00028,15.34355]
[1780287246733,31.54,73487.18,0.06,-0.64904,0.00028,15.33993]
[1780287247408,31.54,73487.18,0.06,-0.64904,0.00028,15.33993]
[1780287248655,31.54,73486.74,0.06,-0.64916,0.00028,15.3379]
[1780287248742,31.54,73486.01,0.06,-0.64937,0.00028,15.33451]
[1780287253483,31.54,73488.02,0.06,-0.64879,0.00028,15.34405]
[1780287253513,31.55,73492.7,0.06,-0.64745,0.00028,15.36607]
[1780287254493,31.55,73492.7,0.06,-0.64745,0.00028,15.36607]
[1780287254815,31.55,73492.4,0.06,-0.64754,0.00028,15.36471]
[1780287255528,31.55,73492.4,0.06,-0.64754,0.00028,15.36471]
[1780287255537,31.55,73491.73,0.06,-0.64772,0.00028,15.36163]
[1780287256498,31.55,73491.73,0.06,-0.64772,0.00028,15.36163]
[1780287256895,31.55,73491.01,0.06,-0.64792,0.00028,15.35832]
[1780287256985,31.55,73493.19,0.06,-0.6473,0.00028,15.36855]
[1780287258409,31.55,73493.19,0.06,-0.6473,0.00028,15.36855]
[1780287258419,31.55,73493.19,0.06,-0.6473,0.00028,15.36855]
[1780287258437,31.55,73493.19,0.06,-0.6473,0.00028,15.36855]
[1780287258472,31.55,73493.52,0.06,-0.6472,0.00028,15.37013]
[1780287260528,31.55,73493.52,0.06,-0.6472,0.00028,15.37016]
[1780287260576,31.55,73498.8,0.06,-0.6457,0.00028,15.39468]
[1780287265643,31.55,73499.46,0.06,-0.6455,0.00029,15.39781]
[1780287265672,31.55,73494.03,0.06,-0.64705,0.00028,15.37267]
[1780287267149,31.55,73494.03,0.06,-0.64705,0.00028,15.3727]
[1780287267205,31.55,73492.26,0.06,-0.64755,0.00028,15.36448]
[1780287268733,31.55,73492.26,0.06,-0.64755,0.00028,15.36448]
[1780287268882,31.55,73492.14,0.06,-0.64758,0.00028,15.36398]
[1780287270802,31.55,73491.68,0.06,-0.64771,0.00028,15.36187]
[1780287271264,31.55,73491.68,0.06,-0.64771,0.00028,15.36187]
[1780287271336,31.55,73491.21,0.06,-0.64788,0.00028,15.35439]
[1780287273923,31.55,73491.16,0.06,-0.64789,0.00028,15.35422]
[1780287273970,31.55,73491.14,0.06,-0.6479,0.00028,15.35416]
[1780287278983,31.56,73492.5,0.06,-0.64751,0.00028,15.3606]
[1780287278986,31.56,73492.48,0.06,-0.64751,0.00028,15.36054]
[1780287283995,31.56,73494.11,0.06,-0.64704,0.00028,15.36829]
[1780287285092,31.56,73494.11,0.06,-0.64704,0.00028,15.36829]
[1780287285160,31.56,73495.59,0.06,-0.64661,0.00028,15.37519]
[1780287288133,31.56,73495.97,0.06,-0.6465,0.00028,15.377]
[1780287289903,31.56,73496.09,0.06,-0.64646,0.00028,15.37761]
[1780287290035,31.56,73495.94,0.06,-0.6465,0.00028,15.37693]
[1780287295068,31.56,73497.68,0.06,-0.646,0.00028,15.3851]
[1780287300102,31.56,73501.7,0.06,-0.64485,0.00029,15.40373]
[1780287304312,31.56,73502.9,0.06,-0.6445,0.00029,15.40926]
[1780287304382,31.56,73502.9,0.06,-0.6445,0.00029,15.40926]
[1780287304412,31.56,73502.9,0.06,-0.6445,0.00029,15.40926]
[1780287304512,31.56,73502.9,0.06,-0.6445,0.00029,15.40926]
[1780287305363,31.56,73502.43,0.06,-0.64464,0.00029,15.40712]
[1780287305383,31.56,73502.67,0.06,-0.64457,0.00029,15.40822]
[1780287308368,31.56,73503.23,0.06,-0.64441,0.00029,15.4108]
[1780287308423,31.56,73505.21,0.06,-0.64384,0.00029,15.41986]
[1780287310367,31.56,73505.21,0.06,-0.64384,0.00029,15.41986]
[1780287310414,31.56,73505.17,0.06,-0.64385,0.00029,15.41968]
[1780287313413,31.56,73503.09,0.06,-0.64445,0.00029,15.41016]
[1780287314418,31.56,73504.86,0.06,-0.64394,0.00029,15.41827]
[1780287317443,31.56,73505.19,0.06,-0.64385,0.00029,15.41978]
[1780287317445,31.56,73507.68,0.06,-0.64314,0.00029,15.43112]
[1780287318473,31.56,73507.68,0.06,-0.64314,0.00029,15.43112]
[1780287318474,31.56,73507.68,0.06,-0.64314,0.00029,15.43112]
[1780287318488,31.56,73507.68,0.06,-0.64314,0.00029,15.43112]
[1780287318490,31.56,73508.08,0.06,-0.64302,0.00029,15.43294]
[1780287322608,31.56,73509.9,0.06,-0.6425,0.00029,15.44119]
[1780287322616,31.56,73509.9,0.06,-0.6425,0.00029,15.44119]
[1780287322623,31.56,73509.9,0.06,-0.6425,0.00029,15.44119]
[1780287322626,31.56,73510.65,0.06,-0.64229,0.00029,15.44458]
[1780287324647,31.56,73510.65,0.06,-0.64229,0.00029,15.44458]
[1780287324675,31.56,73510.47,0.06,-0.64234,0.00029,15.44377]
[1780287326521,31.56,73510.47,0.06,-0.64234,0.00029,15.44377]
[1780287326522,31.56,73510.61,0.06,-0.6423,0.00029,15.4444]
[1780287329763,31.56,73509.97,0.06,-0.64248,0.00029,15.4415]
[1780287329864,31.56,73509.13,0.06,-0.64272,0.00029,15.4377]
[1780287331812,31.56,73509.13,0.06,-0.64272,0.00029,15.4377]
[1780287333081,31.56,73510.84,0.06,-0.64228,0.00029,15.44016]
[1780287333335,31.56,73511.16,0.06,-0.64219,0.00029,15.4416]
[1780287336927,31.56,73512.4,0.06,-0.64183,0.00029,15.4472]
[1780287337362,31.56,73512.11,0.06,-0.64191,0.00029,15.44589]
[1780287337902,31.56,73512.11,0.06,-0.64191,0.00029,15.44589]
[1780287338370,31.56,73512.33,0.06,-0.64185,0.00029,15.44688]
[1780287343404,31.56,73513.89,0.06,-0.64141,0.00029,15.4539]
[1780287348073,31.56,73515.16,0.06,-0.64104,0.00029,15.45959]
[1780287348439,31.56,73515.36,0.06,-0.64099,0.00029,15.46049]
[1780287349110,31.56,73515.36,0.06,-0.64099,0.00029,15.46049]
[1780287349542,31.56,73515.36,0.06,-0.64099,0.00029,15.46049]
[1780287349643,31.56,73520.2,0.06,-0.6396,0.00029,15.4821]
[1780287350083,31.56,73520.2,0.06,-0.6396,0.00029,15.4821]
[1780287350453,31.56,73520.2,0.06,-0.6396,0.00029,15.4821]
[1780287352112,31.56,73521.53,0.06,-0.63922,0.00029,15.48801]
[1780287352469,31.56,73521.15,0.06,-0.63933,0.00029,15.48631]
[1780287356498,31.56,73518.07,0.06,-0.64021,0.00029,15.47257]
[1780287359252,31.56,73516.72,0.06,-0.6406,0.00029,15.46652]
[1780287359517,31.56,73516.8,0.06,-0.64058,0.00029,15.46688]
[1780287360258,31.56,73516.8,0.06,-0.64058,0.00029,15.46688]
[1780287360817,31.56,73516.8,0.06,-0.64058,0.00029,15.46688]
[1780287363322,31.56,73517.51,0.06,-0.64037,0.00029,15.47005]
[1780287363545,31.56,73517.9,0.06,-0.64026,0.00029,15.47179]
[1780287368582,31.56,73518.44,0.06,-0.64011,0.00029,15.47416]
[1780287371602,31.56,73520.89,0.06,-0.63941,0.00029,15.48503]
[1780287372492,31.56,73520.89,0.06,-0.63941,0.00029,15.48503]
[1780287372609,31.56,73520.55,0.06,-0.63951,0.00029,15.4835]
[1780287375598,31.56,73519.6,0.06,-0.63978,0.00029,15.47925]
[1780287376310,31.56,73519.61,0.06,-0.63978,0.00029,15.47928]
[1780287376636,31.56,73519.61,0.06,-0.63978,0.00029,15.47927]
[1780287381672,31.56,73520.35,0.06,-0.63958,0.00029,15.48251]
[1780287386710,31.56,73521.13,0.06,-0.63936,0.00029,15.48591]
[1780287391744,31.56,73521.82,0.06,-0.6392,0.00029,15.48364]
[1780287393863,31.56,73521.65,0.06,-0.63925,0.00029,15.48287]
[1780287393908,31.56,73521.67,0.06,-0.63925,0.00029,15.48295]
[1780287397112,31.56,73521.42,0.06,-0.63932,0.00029,15.4818]
[1780287398919,31.56,73521.25,0.06,-0.63937,0.00029,15.48103]
[1780287398978,31.56,73521.44,0.06,-0.63932,0.00029,15.48185]
[1780287404834,31.56,73522.68,0.06,-0.63897,0.00029,15.48729]
[1780287406027,31.56,73523.04,0.06,-0.63887,0.00029,15.48887]
[1780287406850,31.55,73523.04,0.06,-0.63887,0.00029,15.48885]
[1780287407067,31.55,73523.04,0.06,-0.63887,0.00029,15.48885]
[1780287407146,31.55,73523.04,0.06,-0.63887,0.00029,15.48885]
[1780287407856,31.55,73522.52,0.06,-0.63902,0.00029,15.48652]
[1780287408863,31.55,73519.96,0.06,-0.63975,0.00029,15.47512]
[1780287411037,31.55,73518.8,0.06,-0.64009,0.00029,15.46994]
[1780287411884,31.55,73514.42,0.06,-0.64134,0.00029,15.45032]
[1780287413898,31.55,73512.16,0.06,-0.64199,0.00029,15.44016]
[1780287415512,31.55,73511.68,0.06,-0.64212,0.00029,15.438]
[1780287415916,31.55,73512.32,0.06,-0.64194,0.00029,15.4409]
[1780287418948,31.55,73512.17,0.06,-0.64198,0.00029,15.44022]
[1780287418952,31.55,73512.17,0.06,-0.64198,0.00029,15.44022]
[1780287419488,31.55,73512.17,0.06,-0.64198,0.00029,15.44022]
[1780287419944,31.55,73512.21,0.06,-0.64197,0.00029,15.4404]
[1780287420749,31.55,73512.21,0.06,-0.64197,0.00029,15.4404]
[1780287420797,31.55,73512.21,0.06,-0.64197,0.00029,15.4404]
[1780287420952,31.55,73509.64,0.06,-0.64271,0.00029,15.42875]
[1780287421544,31.55,73509.64,0.06,-0.64271,0.00029,15.42875]
[1780287421958,31.55,73506.3,0.06,-0.64367,0.00029,15.41354]
[1780287422966,31.55,73500.87,0.06,-0.64522,0.00029,15.38862]
[1780287424753,31.55,73499.53,0.06,-0.6456,0.00029,15.38245]
[1780287424978,31.55,73495.89,0.06,-0.64664,0.00028,15.3656]
[1780287425178,31.55,73495.89,0.06,-0.64664,0.00028,15.3656]
[1780287425272,31.55,73493.48,0.06,-0.64733,0.00028,15.35439]
[1780287426204,31.55,73493.48,0.06,-0.64733,0.00028,15.35439]
[1780287427724,31.55,73492.49,0.06,-0.64761,0.00028,15.34978]
[1780287427770,31.55,73492.44,0.06,-0.64762,0.00028,15.34956]
[1780287432289,31.55,73496.96,0.06,-0.64633,0.00029,15.37062]
[1780287432332,31.55,73497.55,0.06,-0.64616,0.00029,15.37335]
[1780287433337,31.55,73497.55,0.06,-0.64616,0.00029,15.37335]
[1780287433350,31.55,73497.55,0.06,-0.64616,0.00029,15.37335]
[1780287433905,31.55,73497.55,0.06,-0.64616,0.00029,15.37335]
[1780287433928,31.55,73491.81,0.06,-0.6478,0.00028,15.34666]
[1780287435056,31.55,73489.84,0.06,-0.64835,0.00028,15.33748]
[1780287441096,31.56,73488.77,0.06,-0.64865,0.00028,15.33263]
[1780287443488,31.56,73489.02,0.06,-0.64858,0.00028,15.33383]
[1780287443571,31.56,73487.02,0.06,-0.64914,0.00028,15.32446]
[1780287445539,31.56,73487.02,0.06,-0.64914,0.00028,15.3245]
[1780287446232,31.56,73485.83,0.06,-0.64948,0.00028,15.31892]
[1780287446333,31.56,73485.03,0.06,-0.6497,0.00028,15.31518]
[1780287448557,31.56,73485.03,0.06,-0.6497,0.00028,15.31519]
[1780287448658,31.56,73482.89,0.06,-0.65031,0.00028,15.30508]
[1780287449528,31.56,73482.89,0.06,-0.65031,0.00028,15.30508]
[1780287449609,31.56,73483.43,0.06,-0.65015,0.00028,15.30765]
[1780287455195,31.56,73481.84,0.06,-0.65064,0.00028,15.29498]
[1780287460229,31.56,73481.2,0.06,-0.65081,0.00028,15.29202]
[1780287462243,31.56,73478.72,0.06,-0.65151,0.00028,15.28026]
[1780287467969,31.57,73478.86,0.06,-0.65147,0.00028,15.28108]
[1780287467973,31.57,73478.86,0.06,-0.65147,0.00028,15.28108]
[1780287468822,31.57,73477.86,0.06,-0.65175,0.00028,15.27635]
[1780287468923,31.57,73469.92,0.06,-0.65399,0.00028,15.23819]
[1780287470300,31.57,73462.97,0.06,-0.65596,0.00028,15.20445]
[1780287472314,31.57,73460.82,0.06,-0.65656,0.00028,15.19399]
[1780287477350,31.57,73460.61,0.06,-0.6566,0.00028,15.19317]
[1780287482385,31.57,73465.47,0.06,-0.65522,0.00028,15.21714]
[1780287487421,31.58,73460.4,0.06,-0.65663,0.00028,15.19262]
[1780287488429,31.58,73453.01,0.06,-0.65871,0.00028,15.15622]
[1780287490443,31.58,73450.39,0.06,-0.65944,0.00028,15.14332]
[1780287495477,31.58,73451.83,0.06,-0.65903,0.00028,15.15071]
[1780287500512,31.58,73448.22,0.06,-0.66003,0.00028,15.13292]
[1780287505547,31.59,73449.45,0.06,-0.65967,0.00028,15.13923]
[1780287507561,31.59,73440.34,0.06,-0.66222,0.00028,15.09361]
[1780287508572,31.59,73437.68,0.06,-0.66297,0.00028,15.08023]
[1780287511592,31.59,73431.0,0.06,-0.66487,0.00028,15.04097]
[1780287512602,31.59,73420.99,0.06,-0.66767,0.00028,14.98944]
[1780287513606,31.59,73416.83,0.06,-0.66882,0.00028,14.96783]
[1780287514614,31.59,73408.86,0.06,-0.67104,0.00028,14.92603]
[1780287515621,31.59,73404.16,0.06,-0.67234,0.00028,14.90119]
[1780287520655,31.59,73403.11,0.06,-0.67262,0.00028,14.89581]
[1780287525689,31.59,73403.89,0.06,-0.67239,0.00028,14.90012]
[1780287530725,31.59,73400.85,0.06,-0.67323,0.00028,14.8841]
[1780287534762,31.6,73406.84,0.06,-0.67156,0.00028,14.91603]
[1780287535768,31.6,73412.23,0.06,-0.67006,0.00028,14.94442]
[1780287538789,31.6,73418.61,0.06,-0.66829,0.00028,14.97779]
[1780287540819,31.6,73410.7,0.06,-0.67048,0.00028,14.93648]
[1780287545846,31.6,73403.36,0.06,-0.67251,0.00028,14.89785]
[1780287550882,31.6,73400.85,0.06,-0.67319,0.00028,14.88469]
[1780287555916,31.6,73403.25,0.06,-0.67252,0.00028,14.89768]
[1780287557929,31.6,73397.33,0.06,-0.67415,0.00028,14.86621]
[1780287562965,31.61,73396.45,0.06,-0.67438,0.00028,14.86178]
[1780287567999,31.61,73393.82,0.06,-0.67509,0.00028,14.84795]
[1780287572027,31.61,73400.25,0.06,-0.67336,0.00028,14.87711]
[1780287574042,31.61,73405.74,0.06,-0.67183,0.00028,14.90628]
[1780287577064,31.61,73413.87,0.06,-0.66957,0.00028,14.94912]
[1780287578069,31.61,73422.0,0.06,-0.66731,0.00028,14.99146]
[1780287579077,31.61,73422.78,0.06,-0.66709,0.00028,14.9955]
[1780287583105,31.61,73417.08,0.06,-0.66868,0.00028,14.96593]
[1780287584111,31.61,73413.07,0.06,-0.66979,0.00028,14.94505]
[1780287588140,31.61,73407.06,0.06,-0.67145,0.00028,14.91353]
[1780287593174,31.61,73404.71,0.06,-0.6721,0.00028,14.90119]
[1780287594182,31.62,73398.91,0.06,-0.6737,0.00028,14.87042]
[1780287599216,31.62,73399.23,0.06,-0.6736,0.00028,14.87238]
[1780287604324,31.62,73397.7,0.06,-0.67401,0.00028,14.86443]
[1780287605260,31.62,73383.16,0.06,-0.67801,0.00027,14.78609]
[1780287606267,31.62,73375.0,0.06,-0.68025,0.00027,14.74152]
[1780287608060,31.62,73364.11,0.06,-0.68323,0.00027,14.68135]
[1780287608281,31.62,73364.11,0.06,-0.68322,0.00027,14.68141]
[1780287613318,31.63,73361.15,0.06,-0.68401,0.00027,14.6653]
[1780287618350,31.63,73361.88,0.06,-0.68379,0.00027,14.66978]
[1780287620364,31.63,73373.65,0.06,-0.68056,0.00027,14.73521]
[1780287621372,31.63,73376.72,0.06,-0.67972,0.00027,14.75215]
[1780287624393,31.63,73364.25,0.06,-0.68313,0.00027,14.68335]
[1780287625400,31.63,73363.4,0.06,-0.68336,0.00027,14.67869]
[1780287630439,31.64,73376.41,0.06,-0.67978,0.00027,14.75095]
[1780287631442,31.64,73378.41,0.06,-0.67928,0.00027,14.75649]
[1780287636476,31.64,73383.17,0.06,-0.67796,0.00027,14.78258]
[1780287641512,31.64,73385.26,0.06,-0.67738,0.00028,14.79412]
[1780287644533,31.64,73378.29,0.06,-0.67929,0.00027,14.75627]
[1780287649568,31.64,73380.5,0.06,-0.67867,0.00027,14.76863]
[1780287654608,31.65,73387.67,0.06,-0.67668,0.00028,14.80785]
[1780287656619,31.65,73398.36,0.06,-0.67373,0.00028,14.86532]
[1780287658634,31.65,73401.59,0.06,-0.67283,0.00028,14.88259]
[1780287659641,31.65,73395.35,0.06,-0.67455,0.00028,14.84937]
[1780287664679,31.65,73395.74,0.06,-0.67442,0.00028,14.85189]
[1780287669711,31.66,73396.62,0.06,-0.67416,0.00028,14.85685]
[1780287671729,31.66,73385.32,0.06,-0.67727,0.00027,14.79615]
[1780287672735,31.66,73381.84,0.06,-0.67823,0.00027,14.77734]
[1780287677769,31.66,73381.7,0.06,-0.67824,0.00027,14.77708]
[1780287682806,31.67,73376.46,0.06,-0.67966,0.00027,14.74886]
[1780287684816,31.67,73373.15,0.06,-0.68055,0.00027,14.73086]
[1780287689852,31.67,73373.99,0.06,-0.68031,0.00027,14.73584]
[1780287694886,31.67,73370.73,0.06,-0.68123,0.00027,14.71275]
[1780287699923,31.68,73372.11,0.06,-0.68085,0.00027,14.72055]
[1780287700929,31.68,73363.41,0.06,-0.68322,0.00027,14.67248]
[1780287701937,31.68,73356.84,0.06,-0.68501,0.00027,14.63589]
[1780287702943,31.68,73351.17,0.06,-0.68654,0.00027,14.60413]
[1780287704956,31.68,73345.56,0.06,-0.68806,0.00027,14.57257]
[1780287707990,31.68,73352.67,0.06,-0.68612,0.00027,14.61297]
[1780287708997,31.68,73356.43,0.06,-0.68509,0.00027,14.63419]
[1780287714032,31.7,73358.11,0.06,-0.68455,0.00027,14.64513]
[1780287719069,31.7,73355.51,0.06,-0.68524,0.00027,14.63104]
[1780287721083,31.71,73347.8,0.06,-0.68727,0.00027,14.58886]
[1780287725120,31.72,73332.91,0.06,-0.69123,0.00027,14.50539]
[1780287726125,31.72,73314.26,0.06,-0.69623,0.00027,14.3974]
[1780287727133,31.74,73302.98,0.06,-0.69914,0.00027,14.33317]
[1780287728139,31.74,73302.85,0.06,-0.69917,0.00027,14.33255]
[1780287732168,31.75,73312.27,0.06,-0.69663,0.00027,14.38864]
[1780287733175,31.75,73316.41,0.06,-0.69552,0.00027,14.41295]
[1780287735189,31.75,73321.93,0.06,-0.69403,0.00027,14.44527]
[1780287736200,31.75,73331.22,0.06,-0.69152,0.00027,14.49905]
[1780287737206,31.75,73334.55,0.06,-0.69062,0.00027,14.51826]
[1780287740227,31.76,73328.59,0.06,-0.69221,0.00027,14.48437]
[1780287745262,31.76,73328.07,0.06,-0.69232,0.00027,14.48205]
[1780287750297,31.77,73328.66,0.06,-0.69212,0.00027,14.48616]
[1780287754332,31.77,73339.15,0.06,-0.68933,0.00027,14.5412]
[1780287755340,31.77,73335.28,0.06,-0.69037,0.00027,14.51921]
[1780287760374,31.78,73336.89,0.06,-0.68991,0.00027,14.52884]
[1780287765409,31.78,73333.99,0.06,-0.69067,0.00027,14.51271]
[1780287770447,31.78,73334.1,0.06,-0.69062,0.00027,14.51381]
[1780287777497,31.79,73334.9,0.06,-0.69037,0.00027,14.51897]
[1780287782531,31.79,73344.36,0.06,-0.68781,0.00027,14.57299]
[1780287783539,31.79,73347.51,0.06,-0.68695,0.00027,14.59086]
[1780287789344,31.8,73346.48,0.06,-0.6872,0.00027,14.58569]
[1780287790592,31.8,73336.67,0.06,-0.68984,0.00027,14.53023]
[1780287791595,31.8,73332.93,0.06,-0.69084,0.00027,14.50901]
[1780287796629,31.8,73344.3,0.06,-0.68775,0.00027,14.57411]
[1780287798644,31.81,73347.87,0.06,-0.68678,0.00027,14.59439]
[1780287803680,31.81,73345.55,0.06,-0.68739,0.00027,14.58171]
[1780287806701,31.81,73337.44,0.06,-0.68957,0.00027,14.53599]
[1780287811735,31.81,73335.14,0.06,-0.69022,0.00027,14.51782]
[1780287816770,31.82,73334.32,0.06,-0.69042,0.00027,14.51361]
[1780287821806,31.82,73336.25,0.06,-0.68987,0.00027,14.52507]
[1780287826841,31.83,73336.72,0.06,-0.68973,0.00027,14.52813]
[1780287831876,31.83,73335.82,0.06,-0.68995,0.00027,14.52335]
[1780287836910,31.83,73335.57,0.06,-0.69,0.00027,14.52229]
[1780287841945,31.83,73335.27,0.06,-0.69007,0.00027,14.52092]
[1780287844967,31.84,73328.63,0.06,-0.69184,0.00027,14.48317]
[1780287845974,31.84,73319.31,0.06,-0.69434,0.00027,14.42953]
[1780287846987,31.84,73318.67,0.06,-0.6945,0.00027,14.42596]
[1780287849026,31.84,73306.91,0.06,-0.69764,0.00027,14.35751]
[1780287850029,31.84,73306.28,0.06,-0.69779,0.00027,14.35399]
[1780287851025,31.85,73313.34,0.06,-0.69586,0.00027,14.39637]
[1780287853041,31.85,73316.21,0.06,-0.69509,0.00027,14.41319]
[1780287859081,31.85,73316.22,0.06,-0.69506,0.00027,14.41377]
[1780287864117,31.86,73314.57,0.06,-0.69548,0.00027,14.40473]
[1780287866130,31.86,73322.05,0.06,-0.69347,0.00027,14.44825]
[1780287871169,31.86,73333.23,0.06,-0.69051,0.00027,14.50719]
[1780287876205,31.87,73335.33,0.06,-0.68992,0.00027,14.51957]
[1780287881243,31.87,73331.13,0.06,-0.69103,0.00027,14.49607]
[1780287886275,31.88,73331.3,0.06,-0.69095,0.00027,14.49761]
[1780287891311,31.88,73331.56,0.06,-0.69086,0.00027,14.49962]
[1780287896345,31.89,73330.56,0.06,-0.6911,0.00027,14.49455]
[1780287901380,31.89,73331.89,0.06,-0.69071,0.00027,14.50266]
[1780287905408,31.89,73325.1,0.06,-0.69251,0.00027,14.4643]
[1780287910444,31.9,73321.78,0.06,-0.69337,0.00027,14.44582]
[1780287913464,31.9,73329.03,0.06,-0.69141,0.00027,14.48772]
[1780287918501,31.91,73331.33,0.06,-0.69078,0.00027,14.50125]
[1780287921522,31.91,73339.96,0.06,-0.68844,0.00027,14.55046]
[1780287925551,31.91,73333.15,0.06,-0.69025,0.00027,14.51233]
[1780287930586,31.92,73335.38,0.06,-0.68963,0.00027,14.5255]
[1780287933610,31.92,73341.21,0.06,-0.6881,0.00027,14.55321]
[1780287936639,31.92,73347.26,0.06,-0.68646,0.00027,14.58746]
[1780287941673,31.93,73347.76,0.06,-0.6863,0.00027,14.5908]
[1780287946709,31.93,73341.41,0.06,-0.68798,0.00027,14.5557]
[1780287950515,31.93,73336.11,0.06,-0.68938,0.00027,14.52628]
[1780287955775,31.94,73337.9,0.06,-0.68887,0.00027,14.53704]
[1780287960810,31.95,73336.53,0.06,-0.68921,0.00027,14.52991]
[1780287962824,31.95,73330.84,0.06,-0.69073,0.00027,14.49783]
[1780287967859,31.95,73328.26,0.06,-0.6914,0.00027,14.48359]
[1780287972894,31.96,73327.14,0.06,-0.69167,0.00027,14.47766]
[1780287977929,31.96,73325.58,0.06,-0.69206,0.00027,14.46927]
[1780287982966,31.96,73327.01,0.06,-0.69166,0.00027,14.47797]
[1780287988001,31.97,73327.8,0.06,-0.69142,0.00027,14.48302]
[1780287993035,31.97,73329.81,0.06,-0.69091,0.00027,14.48948]
[1780287998079,31.98,73333.82,0.06,-0.68981,0.00027,14.5127]
[1780288003115,31.98,73339.73,0.06,-0.6882,0.00027,14.54652]
[1780288005129,31.98,73344.32,0.06,-0.68696,0.00027,14.57238]
[1780288009159,31.98,73336.06,0.06,-0.68917,0.00027,14.5262]
[1780288010164,31.98,73331.84,0.06,-0.6903,0.00027,14.50238]
[1780288014193,31.99,73326.13,0.06,-0.69181,0.00027,14.47024]
[1780288019229,31.99,73333.68,0.06,-0.68976,0.00027,14.51369]
[1780288021244,31.99,73337.18,0.06,-0.68881,0.00027,14.53362]
[1780288023257,32.0,73332.45,0.06,-0.69007,0.00027,14.50707]
[1780288028291,32.0,73335.17,0.06,-0.68933,0.00027,14.52278]
[1780288033326,32.0,73333.71,0.06,-0.68971,0.00027,14.51482]
[1780288038363,32.0,73334.7,0.06,-0.68943,0.00027,14.52074]
[1780288043398,32.01,73343.23,0.06,-0.68712,0.00027,14.56898]
[1780288046418,32.01,73336.37,0.06,-0.68896,0.00027,14.53058]
[1780288047427,32.01,73332.2,0.06,-0.69007,0.00027,14.50706]
[1780288052463,32.01,73331.9,0.06,-0.69019,0.00027,14.50021]
[1780288057498,32.01,73318.25,0.06,-0.69382,0.00027,14.42269]
[1780288058505,32.01,73314.24,0.06,-0.69488,0.00027,14.39967]
[1780288063541,32.02,73317.0,0.06,-0.69413,0.00027,14.4159]
[1780288065554,32.02,73324.67,0.06,-0.69208,0.00027,14.45997]
[1780288070590,32.02,73326.02,0.06,-0.69171,0.00027,14.46784]
[1780288075624,32.02,73322.72,0.06,-0.69258,0.00027,14.44928]
[1780288080660,32.02,73321.62,0.06,-0.69286,0.00027,14.44324]
[1780288084699,32.03,73312.64,0.06,-0.69525,0.00027,14.39168]
[1780288089732,32.03,73317.78,0.06,-0.69386,0.00027,14.42166]
[1780288094771,32.03,73319.33,0.06,-0.69344,0.00027,14.43091]
[1780288099805,32.03,73318.36,0.06,-0.69368,0.00027,14.42567]
[1780288101573,32.03,73309.68,0.06,-0.69598,0.00027,14.37565]
[1780288102826,32.04,73306.87,0.06,-0.69672,0.00027,14.35949]
[1780288107860,32.04,73301.89,0.06,-0.69802,0.00026,14.33094]
[1780288111643,32.04,73311.27,0.06,-0.69558,0.00027,14.38022]
[1780288112896,32.04,73319.19,0.06,-0.69346,0.00027,14.42595]
[1780288113903,32.04,73322.66,0.06,-0.69253,0.00027,14.44591]
[1780288118938,32.05,73324.97,0.06,-0.69189,0.00027,14.45954]
[1780288123974,32.05,73322.96,0.06,-0.69241,0.00027,14.4486]
[1780288129010,32.05,73333.19,0.06,-0.68965,0.00027,14.5071]
[1780288130017,32.06,73341.36,0.06,-0.68745,0.00027,14.55309]
[1780288131024,32.06,73340.67,0.06,-0.68764,0.00027,14.54925]
[1780288136059,32.06,73335.68,0.06,-0.68897,0.00027,14.52143]
[1780288141093,32.06,73337.05,0.06,-0.68859,0.00027,14.52937]
[1780288146134,32.06,73340.11,0.06,-0.68776,0.00027,14.54675]
[1780288150165,32.06,73345.84,0.06,-0.68621,0.00027,14.57889]
[1780288155194,32.06,73347.31,0.06,-0.6858,0.00027,14.58728]
[1780288159221,32.07,73336.17,0.06,-0.68878,0.00027,14.52523]
[1780288160227,32.07,73331.46,0.06,-0.69004,0.00027,14.49872]
[1780288165271,32.07,73307.85,0.06,-0.69632,0.00027,14.36393]
[1780288166274,32.07,73299.29,0.06,-0.69858,0.00026,14.31422]
[1780288167281,32.07,73298.39,0.06,-0.69881,0.00026,14.30907]
[1780288172316,32.08,73298.61,0.06,-0.69878,0.00026,14.30536]
[1780288178358,32.08,73301.0,0.06,-0.69812,0.00026,14.3199]
[1780288183393,32.08,73299.49,0.06,-0.69851,0.00026,14.31148]
[1780288188429,32.09,73302.89,0.06,-0.69759,0.00026,14.33171]
[1780288193463,32.09,73303.48,0.06,-0.69742,0.00026,14.33545]
[1780288198499,32.09,73303.01,0.06,-0.69753,0.00026,14.33302]
[1780288203534,32.1,73302.56,0.06,-0.69763,0.00026,14.33072]
[1780288208569,32.1,73303.91,0.06,-0.69726,0.00026,14.3389]
[1780288213604,32.1,73313.74,0.06,-0.69463,0.00027,14.39609]
[1780288214610,32.1,73317.7,0.06,-0.69358,0.00027,14.41884]
[1780288218638,32.1,73325.57,0.06,-0.69147,0.00027,14.46405]
[1780288223674,32.11,73328.71,0.06,-0.69061,0.00027,14.48225]
[1780288228710,32.11,73324.7,0.06,-0.69165,0.00027,14.46015]
[1780288230725,32.11,73319.29,0.06,-0.69308,0.00027,14.42958]
[1780288235760,32.12,73327.27,0.06,-0.69098,0.00027,14.46992]
[1780288238781,32.12,73333.36,0.06,-0.68934,0.00027,14.50455]
[1780288243815,32.12,73330.91,0.06,-0.68998,0.00027,14.49105]
[1780288248852,32.13,73331.25,0.06,-0.68988,0.00027,14.49331]
[1780288253886,32.13,73328.68,0.06,-0.69055,0.00027,14.47917]
[1780288258920,32.13,73328.23,0.06,-0.69064,0.00027,14.47713]
[1780288263960,32.14,73328.4,0.06,-0.69058,0.00027,14.4785]
[1780288268993,32.14,73327.57,0.06,-0.69077,0.00027,14.47427]
[1780288275037,32.15,73328.52,0.06,-0.69049,0.00027,14.48018]
[1780288280071,32.15,73332.95,0.06,-0.68929,0.00027,14.5055]
[1780288282856,32.15,73348.4,0.06,-0.68514,0.00027,14.59178]
[1780288284101,32.15,73342.06,0.06,-0.68684,0.00027,14.55679]
[1780288286114,32.15,73339.97,0.06,-0.68739,0.00027,14.54527]
[1780288290143,32.16,73350.4,0.06,-0.68458,0.00027,14.60334]
[1780288291150,32.16,73357.51,0.06,-0.68271,0.00027,14.63696]
[1780288296187,32.16,73352.63,0.06,-0.68402,0.00027,14.61044]
[1780288301223,32.16,73352.72,0.06,-0.68398,0.00027,14.61121]
[1780288304245,32.16,73359.35,0.06,-0.68218,0.00027,14.64768]
[1780288309279,32.16,73360.02,0.06,-0.68199,0.00027,14.6516]
[1780288314316,32.17,73365.74,0.06,-0.68043,0.00027,14.68283]
[1780288319351,32.17,73364.62,0.06,-0.68073,0.00027,14.67684]
[1780288322370,32.17,73351.06,0.06,-0.68439,0.00027,14.60277]
[1780288323379,32.17,73338.96,0.06,-0.68763,0.00027,14.53577]
[1780288324386,32.17,73337.3,0.06,-0.68808,0.00027,14.52657]
[1780288329421,32.17,73336.55,0.06,-0.68826,0.00027,14.52279]
[1780288334456,32.18,73340.98,0.06,-0.68705,0.00027,14.54788]
[1780288339491,32.18,73338.11,0.06,-0.6878,0.00027,14.53218]
[1780288344526,32.18,73337.81,0.06,-0.68787,0.00027,14.5308]
[1780288348554,32.18,73345.17,0.06,-0.68589,0.00027,14.57194]
[1780288350567,32.18,73350.8,0.06,-0.68437,0.00027,14.60314]
[1780288355606,32.19,73358.92,0.06,-0.68221,0.00027,14.64262]
[1780288360642,32.19,73354.76,0.06,-0.68331,0.00027,14.62028]
[1780288365676,32.2,73356.06,0.06,-0.68294,0.00027,14.62782]
[1780288369705,32.2,73361.95,0.06,-0.68134,0.00027,14.66015]
[1780288373733,32.2,73352.0,0.06,-0.684,0.00027,14.60611]
[1780288375746,32.2,73347.0,0.06,-0.68534,0.00027,14.57878]
[1780288380784,32.21,73347.17,0.06,-0.68527,0.00027,14.58012]
[1780288383803,32.21,73339.47,0.06,-0.68733,0.00027,14.53762]
[1780288388838,32.21,73346.47,0.06,-0.68544,0.00027,14.57662]
[1780288393873,32.21,73349.78,0.06,-0.68454,0.00027,14.59514]
[1780288398908,32.21,73346.9,0.06,-0.6853,0.00027,14.57954]
[1780288401929,32.22,73340.72,0.06,-0.68695,0.00027,14.54552]
[1780288406965,32.22,73344.33,0.06,-0.68596,0.00027,14.56595]
[1780288412001,32.22,73340.12,0.06,-0.68712,0.00027,14.53747]
[1780288417039,32.23,73338.89,0.06,-0.68744,0.00027,14.53089]
[1780288421065,32.23,73332.89,0.06,-0.68903,0.00027,14.49761]
[1780288422073,32.23,73325.49,0.06,-0.691,0.00027,14.45605]
[1780288423080,32.23,73318.97,0.06,-0.69273,0.00027,14.41921]
[1780288425094,32.23,73314.85,0.06,-0.69382,0.00027,14.39585]
[1780288430128,32.23,73318.49,0.06,-0.69284,0.00027,14.41693]
[1780288435165,32.24,73320.35,0.06,-0.69233,0.00027,14.42771]
[1780288440199,32.24,73322.52,0.06,-0.69175,0.00027,14.4402]
[1780288441206,32.24,73332.37,0.06,-0.68912,0.00027,14.49574]
[1780288446240,32.24,73332.32,0.06,-0.68912,0.00027,14.4957]
[1780288451275,32.24,73331.04,0.06,-0.68945,0.00027,14.48871]
[1780288456312,32.24,73333.41,0.06,-0.68881,0.00027,14.50211]
[1780288460339,32.24,73342.55,0.06,-0.68636,0.00027,14.55306]
[1780288461348,32.24,73348.52,0.06,-0.68476,0.00027,14.58606]
[1780288462353,32.24,73342.56,0.06,-0.68636,0.00027,14.55314]
[1780288464132,32.24,73336.38,0.06,-0.68801,0.00027,14.51884]
[1780288469402,32.24,73340.99,0.06,-0.68677,0.00027,14.54458]
[1780288471416,32.24,73340.43,0.06,-0.68698,0.00027,14.53594]
[1780288475448,32.25,73334.12,0.06,-0.68866,0.00027,14.50094]
[1780288477457,32.25,73339.68,0.06,-0.68717,0.00027,14.53207]
[1780288480478,32.25,73348.69,0.06,-0.68474,0.00027,14.58206]
[1780288484509,32.25,73343.11,0.06,-0.68624,0.00027,14.55129]
[1780288489545,32.25,73338.48,0.06,-0.68747,0.00027,14.52567]
[1780288494580,32.25,73335.85,0.06,-0.68818,0.00027,14.51098]
[1780288500625,32.25,73329.62,0.06,-0.68984,0.00027,14.47614]
[1780288505657,32.25,73331.88,0.06,-0.68923,0.00027,14.48902]
[1780288506664,32.25,73337.74,0.06,-0.68766,0.00027,14.52177]
[1780288509685,32.25,73338.99,0.06,-0.68733,0.00027,14.52867]
[1780288514721,32.25,73340.35,0.06,-0.68697,0.00027,14.53622]
[1780288519757,32.25,73342.99,0.06,-0.68625,0.00027,14.55092]
[1780288521770,32.25,73352.16,0.06,-0.68379,0.00027,14.60145]
[1780288523786,32.25,73355.7,0.06,-0.68284,0.00027,14.62083]
[1780288528818,32.25,73355.99,0.06,-0.68275,0.00027,14.62259]
[1780288533854,32.26,73355.26,0.06,-0.68299,0.00027,14.61328]
[1780288538889,32.26,73352.4,0.06,-0.68375,0.00027,14.59779]
[1780288540902,32.26,73348.83,0.06,-0.68471,0.00027,14.57832]
[1780288542917,32.26,73354.47,0.06,-0.68318,0.00027,14.60934]
[1780288546945,32.26,73359.17,0.06,-0.68191,0.00027,14.63519]
[1780288551979,32.26,73361.65,0.06,-0.68122,0.00027,14.64895]
[1780288557014,32.27,73363.19,0.06,-0.68079,0.00027,14.65751]
[1780288562073,32.27,73363.77,0.06,-0.68063,0.00027,14.66086]
[1780288563069,32.27,73356.12,0.06,-0.68269,0.00027,14.61942]
[1780288564077,32.27,73350.05,0.06,-0.68431,0.00027,14.58631]
[1780288569113,32.27,73348.99,0.06,-0.68459,0.00027,14.58074]
[1780288574146,32.27,73348.99,0.06,-0.68458,0.00027,14.58092]
[1780288579181,32.28,73353.69,0.06,-0.6833,0.00027,14.60685]
[1780288584220,32.28,73355.08,0.06,-0.68293,0.00027,14.6145]
[1780288589257,32.28,73360.17,0.06,-0.68155,0.00027,14.64219]
[1780288593284,32.28,73364.81,0.06,-0.68036,0.00027,14.66172]
[1780288598318,32.27,73368.11,0.06,-0.67948,0.00027,14.67922]
[1780288603363,32.27,73363.53,0.06,-0.68073,0.00027,14.65429]
[1780288608389,32.27,73366.83,0.06,-0.67985,0.00027,14.67184]
[1780288613423,32.27,73370.23,0.06,-0.67895,0.00027,14.68982]
[1780288618459,32.26,73370.63,0.06,-0.67885,0.00027,14.69177]
[1780288625261,32.26,73369.54,0.06,-0.67916,0.00027,14.68573]
[1780288629553,32.26,73375.71,0.06,-0.67749,0.00027,14.71852]
[1780288634590,32.26,73371.64,0.06,-0.67861,0.00027,14.69647]
[1780288636604,32.26,73357.99,0.06,-0.68231,0.00027,14.62266]
[1780288637610,32.25,73355.89,0.06,-0.68288,0.00027,14.6112]
[1780288642647,32.25,73357.21,0.06,-0.68253,0.00027,14.61829]
[1780288645672,32.25,73351.7,0.06,-0.68401,0.00027,14.58815]
[1780288650706,32.25,73350.95,0.06,-0.68421,0.00027,14.58409]
[1780288655742,32.25,73352.54,0.06,-0.68383,0.00027,14.58741]
[1780288660777,32.26,73352.1,0.06,-0.68394,0.00027,14.58513]
[1780288665813,32.26,73351.76,0.06,-0.68403,0.00027,14.58341]
[1780288667828,32.26,73347.03,0.06,-0.6853,0.00027,14.55744]
[1780288672863,32.26,73355.11,0.06,-0.68312,0.00027,14.60192]
[1780288674879,32.26,73362.18,0.06,-0.68121,0.00027,14.64041]
[1780288679913,32.26,73357.88,0.06,-0.68237,0.00027,14.61706]
[1780288684950,32.26,73357.88,0.06,-0.68236,0.00027,14.61713]
[1780288688977,32.26,73365.49,0.06,-0.68031,0.00027,14.65841]
[1780288694017,32.26,73364.58,0.06,-0.68056,0.00027,14.65345]
[1780288699052,32.26,73362.82,0.06,-0.68103,0.00027,14.64391]
[1780288704088,32.26,73360.88,0.06,-0.68156,0.00027,14.63342]
[1780288709122,32.26,73359.95,0.06,-0.68181,0.00027,14.62839]
[1780288714161,32.26,73356.06,0.06,-0.68291,0.00027,14.60177]
[1780288715166,32.26,73348.89,0.06,-0.68483,0.00027,14.56254]
[1780288716172,32.26,73349.22,0.06,-0.68474,0.00027,14.56437]
[1780288721207,32.26,73349.05,0.06,-0.68479,0.00027,14.56334]
[1780288726242,32.26,73353.04,0.06,-0.68371,0.00027,14.58536]
[1780288731276,32.26,73353.44,0.06,-0.6836,0.00027,14.58775]
[1780288736312,32.27,73352.08,0.06,-0.68395,0.00027,14.58048]
[1780288741348,32.26,73350.02,0.06,-0.68451,0.00027,14.56915]
[1780288743360,32.26,73344.42,0.06,-0.68601,0.00027,14.53827]
[1780288746382,32.26,73331.21,0.06,-0.68955,0.00027,14.46473]
[1780288747388,32.26,73329.08,0.06,-0.69012,0.00027,14.45282]
[1780288752425,32.27,73327.37,0.06,-0.69057,0.00027,14.44332]
[1780288757459,32.27,73327.24,0.06,-0.6906,0.00027,14.44261]
[1780288762493,32.27,73332.54,0.06,-0.68919,0.00027,14.4723]
[1780288767529,32.27,73332.62,0.06,-0.68916,0.00027,14.47294]
[1780288772563,32.27,73335.87,0.06,-0.68834,0.00027,14.48572]
[1780288777599,32.27,73333.45,0.06,-0.68897,0.00027,14.47257]
[1780288782635,32.27,73333.56,0.06,-0.68893,0.00027,14.4734]
[1780288787668,32.28,73335.17,0.06,-0.68848,0.00027,14.48268]
[1780288792704,32.28,73339.34,0.06,-0.68735,0.00027,14.50621]
[1780288797741,32.28,73338.87,0.06,-0.68746,0.00027,14.50383]
[1780288802777,32.28,73346.49,0.06,-0.68541,0.00027,14.54621]
[1780288807813,32.28,73348.26,0.06,-0.68493,0.00027,14.55612]
[1780288811841,32.29,73357.71,0.06,-0.68237,0.00027,14.60799]
[1780288814870,32.29,73359.28,0.06,-0.68195,0.00027,14.61653]
[1780288819906,32.29,73356.32,0.06,-0.68275,0.00027,14.60049]
[1780288824941,32.29,73358.49,0.06,-0.68216,0.00027,14.61229]
[1780288829976,32.29,73359.54,0.06,-0.68188,0.00027,14.61798]
[1780288835010,32.29,73360.55,0.06,-0.68166,0.00027,14.61793]
[1780288841052,32.29,73360.14,0.06,-0.68177,0.00027,14.61568]
[1780288847096,32.29,73360.55,0.06,-0.68166,0.00027,14.61788]
[1780288852129,32.29,73362.27,0.06,-0.6812,0.00027,14.62722]
[1780288857164,32.29,73362.79,0.06,-0.68106,0.00027,14.63006]
[1780288862198,32.29,73365.09,0.06,-0.68044,0.00027,14.64247]
[1780288867235,32.29,73364.44,0.06,-0.68061,0.00027,14.63892]
[1780288872271,32.29,73370.21,0.06,-0.67906,0.00027,14.66988]
[1780288873277,32.29,73379.55,0.06,-0.67653,0.00027,14.71961]
[1780288874285,32.29,73380.66,0.06,-0.67623,0.00027,14.72545]
[1780288879319,32.28,73381.02,0.06,-0.67614,0.00027,14.72714]
[1780288884355,32.28,73382.23,0.06,-0.67582,0.00027,14.73335]
[1780288889390,32.28,73383.14,0.06,-0.67558,0.00027,14.73796]
[1780288894426,32.28,73383.37,0.06,-0.67558,0.00027,14.73354]
[1780288899459,32.28,73383.85,0.06,-0.67546,0.00027,14.73591]
[1780288904494,32.27,73384.81,0.06,-0.67521,0.00027,14.7408]
[1780288909532,32.27,73387.91,0.06,-0.67436,0.00027,14.75713]
[1780288914566,32.27,73389.27,0.06,-0.67399,0.00027,14.76426]
[1780288920610,32.27,73390.8,0.06,-0.67358,0.00027,14.77224]
[1780288927404,32.27,73389.63,0.06,-0.6739,0.00027,14.76607]
[1780288932691,32.27,73389.63,0.06,-0.6739,0.00027,14.76607]
[1780288935712,32.27,73381.97,0.06,-0.67598,0.00027,14.72575]
[1780288940748,32.27,73386.49,0.06,-0.67475,0.00027,14.74961]
[1780288947543,32.27,73389.87,0.06,-0.67383,0.00027,14.76733]
[1780288952831,32.27,73381.21,0.06,-0.67625,0.00027,14.71609]
[1780288957866,32.27,73379.13,0.06,-0.67683,0.00027,14.70482]
[1780288962901,32.27,73379.04,0.06,-0.67687,0.00027,14.70415]
[1780288967936,32.27,73374.6,0.06,-0.67808,0.00027,14.68031]
[1780288972974,32.26,73375.35,0.06,-0.67789,0.00027,14.68412]
[1780288978007,32.26,73374.16,0.06,-0.67822,0.00027,14.67763]
[1780288983051,32.26,73370.65,0.06,-0.67918,0.00027,14.65873]
[1780288984058,32.26,73362.55,0.06,-0.68137,0.00027,14.61506]
[1780288985064,32.26,73360.47,0.06,-0.68193,0.00027,14.60381]
[1780288990101,32.26,73365.15,0.06,-0.68068,0.00027,14.62889]
[1780288992115,32.26,73371.84,0.06,-0.67887,0.00027,14.66479]
[1780288997149,32.26,73370.65,0.06,-0.6792,0.00027,14.65828]
[1780289002186,32.25,73369.42,0.06,-0.67954,0.00027,14.65153]
[1780289007222,32.25,73371.57,0.06,-0.67897,0.00027,14.66288]
[1780289012256,32.25,73369.68,0.06,-0.67954,0.00027,14.64706]
[1780289017291,32.25,73369.63,0.06,-0.67956,0.00027,14.64673]
[1780289022327,32.25,73371.77,0.06,-0.67898,0.00027,14.65815]
[1780289027362,32.25,73370.94,0.06,-0.67921,0.00027,14.65365]
[1780289032395,32.25,73371.17,0.06,-0.67915,0.00027,14.65488]
[1780289037432,32.25,73371.52,0.06,-0.67905,0.00027,14.65675]
[1780289042466,32.25,73371.61,0.06,-0.67903,0.00027,14.65724]
[1780289048246,32.25,73371.68,0.06,-0.67901,0.00027,14.65765]
[1780289051530,32.25,73379.91,0.06,-0.67677,0.00027,14.70159]
[1780289053543,32.25,73381.75,0.06,-0.67627,0.00027,14.71135]
[1780289056566,32.25,73387.67,0.06,-0.67466,0.00027,14.74255]
[1780289061602,32.25,73386.58,0.06,-0.67496,0.00027,14.73669]
[1780289066637,32.25,73386.05,0.06,-0.67512,0.00027,14.73376]
[1780289071671,32.25,73383.79,0.06,-0.67579,0.00027,14.71623]
[1780289076707,32.24,73387.08,0.06,-0.6749,0.00027,14.73343]
[1780289081749,32.24,73390.52,0.06,-0.67397,0.00027,14.75143]
[1780289086778,32.24,73391.33,0.06,-0.67375,0.00027,14.75558]
[1780289091812,32.24,73389.88,0.06,-0.67415,0.00027,14.74792]
[1780289096849,32.24,73388.27,0.06,-0.67459,0.00027,14.73943]
[1780289101886,32.24,73385.88,0.06,-0.67524,0.00027,14.72683]
[1780289106918,32.24,73386.56,0.06,-0.67506,0.00027,14.73036]
[1780289111952,32.24,73385.84,0.06,-0.67526,0.00027,14.7265]
[1780289117994,32.24,73383.2,0.06,-0.67599,0.00027,14.71237]
[1780289123032,32.24,73382.71,0.06,-0.67614,0.00027,14.70954]
[1780289128066,32.23,73381.6,0.06,-0.67646,0.00027,14.7032]
[1780289133102,32.23,73381.26,0.06,-0.67663,0.00027,14.69548]
[1780289140151,32.22,73381.35,0.06,-0.67664,0.00027,14.69533]
[1780289145185,32.22,73381.09,0.06,-0.67673,0.00027,14.69356]
[1780289146195,32.22,73370.98,0.06,-0.67949,0.00027,14.63942]
[1780289147202,32.22,73364.0,0.06,-0.68138,0.00027,14.60173]
[1780289148210,32.22,73359.65,0.06,-0.68256,0.00027,14.57805]
[1780289153246,32.22,73358.3,0.06,-0.68292,0.00027,14.57067]
[1780289158280,32.21,73346.81,0.06,-0.68603,0.00027,14.50737]
[1780289159290,32.21,73341.32,0.06,-0.68751,0.00027,14.47691]
[1780289162312,32.21,73338.85,0.06,-0.68817,0.00027,14.46316]
[1780289168355,32.21,73338.3,0.06,-0.68832,0.00027,14.46009]
[1780289170371,32.21,73344.29,0.06,-0.68671,0.00027,14.49345]
[1780289172387,32.21,73345.9,0.06,-0.68628,0.00027,14.50232]
[1780289177416,32.21,73350.24,0.06,-0.68512,0.00027,14.5261]
[1780289182456,32.21,73352.06,0.06,-0.68464,0.00027,14.53593]
[1780289184465,32.21,73358.03,0.06,-0.68303,0.00027,14.56865]
[1780289189502,32.21,73357.66,0.06,-0.68313,0.00027,14.56659]
[1780289194535,32.21,73358.03,0.06,-0.68308,0.00027,14.56306]
[1780289199570,32.21,73355.52,0.06,-0.68377,0.00027,14.54926]
[1780289204607,32.21,73356.1,0.06,-0.68362,0.00027,14.55221]
[1780289209643,32.2,73358.66,0.06,-0.68294,0.00027,14.56601]
[1780289213670,32.2,73365.24,0.06,-0.68116,0.00027,14.60169]
[1780289218706,32.2,73365.02,0.06,-0.68124,0.00027,14.60025]
[1780289223740,32.2,73365.63,0.06,-0.68108,0.00027,14.60328]
[1780289228776,32.2,73366.36,0.06,-0.68088,0.00027,14.60728]
[1780289233811,32.2,73366.23,0.06,-0.68092,0.00027,14.60659]
[1780289238846,32.2,73364.59,0.06,-0.68137,0.00027,14.59756]
[1780289243880,32.2,73368.47,0.06,-0.68033,0.00027,14.61831]
[1780289248916,32.19,73367.71,0.06,-0.68054,0.00027,14.61414]
[1780289250932,32.19,73361.64,0.06,-0.68219,0.00027,14.5812]
[1780289255964,32.19,73360.03,0.06,-0.68269,0.00027,14.56675]
[1780289260999,32.19,73360.09,0.06,-0.68267,0.00027,14.567]
[1780289265031,32.19,73352.07,0.06,-0.68485,0.00027,14.52292]
[1780289267786,32.19,73346.48,0.06,-0.68635,0.00027,14.49202]
[1780289273085,32.19,73344.43,0.06,-0.6869,0.00027,14.48074]
[1780289278864,32.19,73343.51,0.06,-0.68714,0.00027,14.47571]
[1780289284163,32.19,73341.52,0.06,-0.68768,0.00027,14.46466]
[1780289289197,32.2,73337.02,0.06,-0.68888,0.00027,14.43966]
[1780289294232,32.2,73337.29,0.06,-0.6888,0.00027,14.44131]
[1780289299268,32.2,73336.67,0.06,-0.68896,0.00027,14.43797]
[1780289302289,32.2,73330.83,0.06,-0.69053,0.00027,14.4051]
[1780289304302,32.2,73321.37,0.06,-0.69306,0.00027,14.35136]
[1780289309339,32.2,73319.57,0.06,-0.69354,0.00027,14.34109]
[1780289314373,32.2,73319.17,0.06,-0.69371,0.00027,14.33329]
[1780289319410,32.2,73319.23,0.06,-0.69369,0.00027,14.33368]
[1780289325454,32.2,73319.55,0.06,-0.6936,0.00027,14.33557]
[1780289330489,32.2,73314.47,0.06,-0.69495,0.00027,14.30661]
[1780289335522,32.2,73312.75,0.06,-0.6954,0.00027,14.29691]
[1780289340559,32.2,73310.89,0.06,-0.69588,0.00027,14.2864]
[1780289343578,32.2,73301.96,0.06,-0.69825,0.00027,14.23478]
[1780289345592,32.2,73291.95,0.06,-0.70089,0.00026,14.17631]
[1780289346599,32.2,73283.9,0.06,-0.70302,0.00026,14.12884]
[1780289347607,32.2,73275.78,0.06,-0.70515,0.00026,14.08061]
[1780289348614,32.2,73261.75,0.06,-0.70882,0.00026,13.99634]
[1780289349621,32.2,73253.26,0.06,-0.71103,0.00026,13.94483]
[1780289350630,32.2,73246.66,0.06,-0.71274,0.00026,13.90458]
[1780289352642,32.21,73246.07,0.06,-0.71289,0.00026,13.90104]
[1780289353648,32.21,73256.4,0.06,-0.7102,0.00026,13.96418]
[1780289354656,32.21,73255.91,0.06,-0.71033,0.00026,13.96125]
[1780289356670,32.21,73262.78,0.06,-0.70853,0.00026,14.00298]
[1780289358688,32.21,73274.3,0.06,-0.70551,0.00026,14.0723]
[1780289359698,32.21,73277.46,0.06,-0.70468,0.00026,14.09126]
[1780289361710,32.21,73283.67,0.06,-0.70304,0.00026,14.1283]
[1780289366743,32.21,73281.86,0.06,-0.7035,0.00026,14.1179]
[1780289371777,32.21,73284.94,0.06,-0.70273,0.00026,14.13087]
[1780289376811,32.22,73286.04,0.06,-0.70243,0.00026,14.13759]
[1780289381848,32.22,73290.78,0.06,-0.70117,0.00026,14.16573]
[1780289383866,32.22,73299.35,0.06,-0.6989,0.00026,14.21608]
[1780289388901,32.22,73302.51,0.06,-0.69804,0.00027,14.23486]
[1780289393938,32.23,73305.71,0.06,-0.69718,0.00027,14.25373]
[1780289398973,32.23,73309.99,0.06,-0.69603,0.00027,14.2787]
[1780289404034,32.23,73316.08,0.06,-0.69441,0.00027,14.31377]
[1780289409056,32.23,73323.4,0.06,-0.69246,0.00027,14.35544]
[1780289412079,32.23,73328.56,0.06,-0.69107,0.00027,14.38477]
[1780289413083,32.23,73335.3,0.06,-0.68926,0.00027,14.42276]
[1780289415097,32.23,73339.63,0.06,-0.6881,0.00027,14.44701]
[1780289416104,32.23,73348.03,0.06,-0.68584,0.00027,14.49366]
[1780289417111,32.23,73343.88,0.06,-0.68696,0.00027,14.47063]
[1780289422145,32.23,73341.77,0.06,-0.68753,0.00027,14.45891]
[1780289428189,32.23,73344.41,0.06,-0.68681,0.00027,14.47359]
[1780289433225,32.23,73344.63,0.06,-0.68681,0.00027,14.46927]
[1780289438260,32.23,73344.27,0.06,-0.68691,0.00027,14.46728]
[1780289443296,32.23,73343.05,0.06,-0.68723,0.00027,14.46069]
[1780289448329,32.23,73341.88,0.06,-0.68753,0.00027,14.45443]
[1780289453366,32.24,73338.11,0.06,-0.68853,0.00027,14.43365]
[1780289458400,32.24,73338.56,0.06,-0.68839,0.00027,14.43648]
[1780289463440,32.24,73334.54,0.06,-0.68945,0.00027,14.41437]
[1780289468472,32.24,73335.32,0.06,-0.68922,0.00027,14.41914]
[1780289474514,32.25,73337.45,0.06,-0.68863,0.00027,14.43148]
[1780289479551,32.25,73336.43,0.06,-0.68889,0.00027,14.42611]
[1780289484584,32.25,73336.94,0.06,-0.68873,0.00027,14.4293]
[1780289487609,32.26,73342.92,0.06,-0.68712,0.00027,14.46279]
[1780289488620,32.26,73351.16,0.06,-0.6849,0.00027,14.50842]
[1780289489624,32.26,73360.92,0.06,-0.68225,0.00027,14.56191]
[1780289490631,32.26,73361.68,0.06,-0.68204,0.00027,14.56609]
[1780289494659,32.26,73367.34,0.06,-0.68055,0.00027,14.59143]
[1780289497679,32.26,73373.26,0.06,-0.67893,0.00027,14.62348]
[1780289502715,32.27,73374.84,0.06,-0.67849,0.00027,14.6322]
[1780289507751,32.27,73378.09,0.06,-0.6776,0.00027,14.64963]
[1780289512785,32.27,73380.62,0.06,-0.6769,0.00027,14.6633]
[1780289514799,32.27,73386.06,0.06,-0.67541,0.00027,14.6922]
[1780289519833,32.27,73384.91,0.06,-0.67571,0.00027,14.68646]
[1780289524869,32.28,73390.17,0.06,-0.67425,0.00027,14.71445]
[1780289529904,32.28,73397.09,0.06,-0.67235,0.00027,14.75076]
[1780289534939,32.28,73395.95,0.06,-0.67266,0.00027,14.74495]
[1780289539974,32.28,73392.15,0.06,-0.67369,0.00027,14.72533]
[1780289546053,32.28,73397.26,0.06,-0.67228,0.00027,14.75215]
[1780289547045,32.28,73402.65,0.06,-0.6708,0.00027,14.78004]
[1780289549052,32.28,73396.0,0.06,-0.67262,0.00027,14.74568]
[1780289554087,32.29,73395.61,0.06,-0.67277,0.00027,14.73829]
[1780289559119,32.29,73399.94,0.06,-0.67158,0.00027,14.76082]
[1780289563146,32.29,73406.19,0.06,-0.66986,0.00027,14.79303]
[1780289568182,32.29,73410.17,0.06,-0.66877,0.00028,14.81348]
[1780289573218,32.29,73414.94,0.06,-0.66745,0.00028,14.83775]
[1780289575231,32.29,73408.42,0.06,-0.66925,0.00027,14.80451]
[1780289580266,32.29,73403.75,0.06,-0.67054,0.00027,14.78041]
[1780289587314,32.28,73401.7,0.06,-0.67111,0.00027,14.76967]
[1780289592349,32.28,73403.64,0.06,-0.67059,0.00027,14.77953]
[1780289597384,32.28,73405.78,0.06,-0.67001,0.00027,14.79034]
[1780289602420,32.28,73409.85,0.06,-0.6689,0.00028,14.81096]
[1780289607454,32.28,73407.39,0.06,-0.66959,0.00027,14.79817]
[1780289612490,32.27,73410.52,0.06,-0.66879,0.00028,14.80865]
[1780289617525,32.27,73413.4,0.06,-0.668,0.00028,14.82327]
[1780289622560,32.27,73413.75,0.06,-0.6679,0.00028,14.82498]
[1780289627596,32.27,73411.65,0.06,-0.66848,0.00028,14.81425]
[1780289632633,32.27,73413.84,0.06,-0.66788,0.00028,14.82538]
[1780289637665,32.27,73414.64,0.06,-0.66766,0.00028,14.82941]
[1780289645733,32.27,73417.78,0.06,-0.6668,0.00028,14.8453]
[1780289650767,32.27,73418.05,0.06,-0.66673,0.00028,14.84664]
[1780289655802,32.27,73415.47,0.06,-0.66744,0.00028,14.83356]
[1780289660838,32.27,73413.66,0.06,-0.66794,0.00028,14.82431]
[1780289665875,32.27,73409.27,0.06,-0.66915,0.00028,14.80187]
[1780289670909,32.27,73416.7,0.06,-0.66711,0.00028,14.83964]
[1780289675943,32.27,73418.85,0.06,-0.66657,0.00028,14.84493]
[1780289680978,32.27,73420.81,0.06,-0.66604,0.00028,14.85474]
[1780289686012,32.27,73425.81,0.06,-0.66466,0.00028,14.87971]
[1780289691049,32.26,73426.25,0.06,-0.66455,0.00028,14.88177]
[1780289694072,32.26,73420.59,0.06,-0.66612,0.00028,14.85331]
[1780289699107,32.26,73420.24,0.06,-0.66621,0.00028,14.85153]
[1780289704141,32.26,73419.51,0.06,-0.66642,0.00028,14.84778]
[1780289709177,32.26,73411.26,0.06,-0.6687,0.00028,14.80573]
[1780289714211,32.26,73411.1,0.06,-0.66876,0.00028,14.80474]
[1780289718240,32.26,73404.14,0.06,-0.67068,0.00027,14.76892]
[1780289723275,32.26,73404.28,0.06,-0.67064,0.00027,14.76956]
[1780289728310,32.26,73401.44,0.06,-0.67142,0.00027,14.75488]
[1780289733345,32.26,73400.74,0.06,-0.67167,0.00027,14.74579]
[1780289738380,32.26,73400.15,0.06,-0.67183,0.00027,14.74269]
[1780289741401,32.26,73406.29,0.06,-0.67015,0.00028,14.77434]
[1780289746435,32.25,73410.14,0.06,-0.6691,0.00028,14.7939]
[1780289751472,32.25,73415.94,0.06,-0.6675,0.00028,14.82336]
[1780289756516,32.25,73420.37,0.06,-0.66629,0.00028,14.84567]
[1780289762331,32.25,73423.0,0.06,-0.66557,0.00028,14.85873]
[1780289765580,32.25,73429.73,0.06,-0.66371,0.00028,14.89235]
[1780289770614,32.25,73433.61,0.06,-0.66265,0.00028,14.91143]
[1780289775650,32.24,73434.72,0.06,-0.66234,0.00028,14.91688]
[1780289780684,32.24,73435.88,0.06,-0.66203,0.00028,14.92254]
[1780289784717,32.24,73443.15,0.06,-0.66,0.00028,14.9583]
[1780289788747,32.24,73449.07,0.06,-0.65836,0.00028,14.98709]
[1780289790760,32.24,73454.65,0.06,-0.6568,0.00028,15.01411]
[1780289792775,32.25,73467.87,0.06,-0.65314,0.00028,15.0717]
[1780289793783,32.25,73473.77,0.06,-0.65148,0.00028,15.09939]
[1780289794790,32.25,73483.04,0.06,-0.64888,0.00028,15.14239]
[1780289795796,32.25,73488.59,0.06,-0.64731,0.00028,15.16782]
[1780289800831,32.24,73485.94,0.06,-0.64806,0.00028,15.15565]
[1780289804864,32.24,73480.27,0.06,-0.64966,0.00028,15.12951]
[1780289809897,32.24,73473.96,0.06,-0.65144,0.00028,15.10014]
[1780289814933,32.24,73472.03,0.06,-0.65198,0.00028,15.09111]
[1780289818959,32.24,73465.21,0.06,-0.65389,0.00028,15.05899]
[1780289822988,32.24,73457.93,0.06,-0.65593,0.00028,15.0243]
[1780289828025,32.24,73455.85,0.06,-0.65652,0.00028,15.01429]
[1780289830040,32.24,73464.66,0.06,-0.65405,0.00028,15.05638]
[1780289834070,32.24,73473.68,0.06,-0.65151,0.00028,15.09888]
[1780289839105,32.25,73483.27,0.06,-0.64881,0.00028,15.14349]
[1780289844139,32.25,73479.81,0.06,-0.64978,0.00028,15.1276]
[1780289846153,32.25,73468.69,0.06,-0.6529,0.00028,15.07576]
[1780289851188,32.25,73475.69,0.06,-0.65097,0.00028,15.10332]
[1780289855217,32.25,73484.17,0.06,-0.64858,0.00028,15.14263]
[1780289860251,32.25,73486.68,0.06,-0.64786,0.00028,15.15427]
[1780289865286,32.25,73481.12,0.06,-0.64943,0.00028,15.12872]
[1780289870323,32.25,73477.84,0.06,-0.65035,0.00028,15.1136]
[1780289876364,32.25,73476.95,0.06,-0.65059,0.00028,15.10953]
[1780289882407,32.26,73475.98,0.06,-0.65086,0.00028,15.10509]
[1780289887442,32.26,73470.83,0.06,-0.6523,0.00028,15.08112]
[1780289892476,32.26,73472.75,0.06,-0.65175,0.00028,15.09023]
[1780289897511,32.26,73472.9,0.06,-0.65171,0.00028,15.091]
[1780289902547,32.26,73473.41,0.06,-0.65156,0.00028,15.09345]
[1780289907583,32.26,73472.06,0.06,-0.65194,0.00028,15.08705]
[1780289912618,32.26,73465.15,0.06,-0.65393,0.00028,15.04907]
[1780289917652,32.26,73464.15,0.06,-0.65421,0.00028,15.04439]
[1780289923470,32.26,73462.53,0.06,-0.65467,0.00028,15.03661]
[1780289928747,32.26,73463.02,0.06,-0.65453,0.00028,15.03901]
[1780289933776,32.26,73464.01,0.06,-0.65425,0.00028,15.04378]
[1780289938813,32.26,73463.22,0.06,-0.65446,0.00028,15.0401]
[1780289944854,32.26,73463.49,0.06,-0.65438,0.00028,15.04147]
[1780289949890,32.26,73464.01,0.06,-0.65423,0.00028,15.04399]
[1780289954923,32.26,73464.4,0.06,-0.65412,0.00028,15.04588]
[1780289959958,32.26,73464.35,0.06,-0.65413,0.00028,15.04567]
[1780289964993,32.26,73464.4,0.06,-0.65412,0.00028,15.04594]
[1780289970031,32.26,73452.53,0.06,-0.65744,0.00028,14.9892]
[1780289971039,32.26,73444.23,0.06,-0.6598,0.00028,14.94347]
[1780289972045,32.26,73442.14,0.06,-0.66039,0.00028,14.93324]
[1780289977085,32.26,73438.14,0.06,-0.6615,0.00028,14.91364]
[1780289982117,32.26,73435.56,0.06,-0.66221,0.00028,14.90089]
[1780289986147,32.26,73428.93,0.06,-0.66406,0.00028,14.86786]
[1780289989167,32.26,73422.9,0.06,-0.66573,0.00028,14.83763]
[1780289994203,32.26,73422.49,0.06,-0.66585,0.00028,14.83544]
[1780289999239,32.26,73422.06,0.06,-0.66598,0.00028,14.83311]
[1780290003269,32.26,73408.69,0.06,-0.66968,0.00028,14.76496]
[1780290008308,32.26,73405.11,0.06,-0.67067,0.00028,14.7464]
[1780290010325,32.26,73411.59,0.06,-0.66889,0.00028,14.7797]
[1780290014353,32.26,73422.87,0.06,-0.66577,0.00028,14.83692]
[1780290019387,32.25,73427.15,0.06,-0.6646,0.00028,14.85821]
[1780290025430,32.25,73428.32,0.06,-0.66429,0.00028,14.86382]
[1780290030466,32.25,73430.21,0.06,-0.66376,0.00028,14.87326]
[1780290033484,32.25,73423.13,0.06,-0.66577,0.00028,14.83239]
[1780290038520,32.25,73423.85,0.06,-0.66557,0.00028,14.8361]
[1780290043554,32.25,73427.11,0.06,-0.66466,0.00028,14.85256]
[1780290048591,32.26,73424.54,0.06,-0.66536,0.00028,14.83981]
[1780290054633,32.26,73426.28,0.06,-0.66487,0.00028,14.8487]
[1780290057653,32.26,73419.77,0.06,-0.66667,0.00028,14.81605]
[1780290060674,32.26,73412.2,0.06,-0.66875,0.00028,14.77773]
[1780290064702,32.26,73403.57,0.06,-0.67112,0.00028,14.73344]
[1780290066734,32.26,73397.16,0.06,-0.67288,0.00027,14.70024]
[1780290071753,32.26,73396.93,0.06,-0.67294,0.00027,14.69919]
[1780290076786,32.26,73396.63,0.06,-0.67302,0.00027,14.69771]
[1780290082830,32.26,73396.4,0.06,-0.67308,0.00027,14.69658]
[1780290084844,32.27,73385.13,0.06,-0.67616,0.00027,14.63743]
[1780290088872,32.26,73378.48,0.06,-0.67798,0.00027,14.60206]
[1780290094684,32.26,73376.7,0.06,-0.67852,0.00027,14.58696]
[1780290099948,32.26,73371.8,0.06,-0.67986,0.00027,14.56072]
[1780290104984,32.26,73370.18,0.06,-0.6803,0.00027,14.55203]
[1780290110023,32.26,73369.19,0.06,-0.68057,0.00027,14.54659]
[1780290113050,32.26,73357.53,0.06,-0.68374,0.00027,14.48312]
[1780290114826,32.26,73350.89,0.06,-0.68554,0.00027,14.44662]
[1780290120095,32.26,73357.02,0.06,-0.68388,0.00027,14.48029]
[1780290125127,32.26,73357.32,0.06,-0.68379,0.00027,14.48215]
[1780290130162,32.27,73358.44,0.06,-0.68348,0.00027,14.48844]
[1780290135197,32.27,73360.35,0.06,-0.68295,0.00027,14.4991]
[1780290140233,32.27,73362.17,0.06,-0.68245,0.00027,14.50918]
[1780290145267,32.27,73361.86,0.06,-0.68252,0.00027,14.50764]
[1780290150302,32.27,73364.11,0.06,-0.68191,0.00027,14.51996]
[1780290155338,32.27,73366.78,0.06,-0.68123,0.00027,14.52894]
[1780290157352,32.27,73373.96,0.06,-0.67928,0.00027,14.56763]
[1780290161378,32.27,73381.53,0.06,-0.67721,0.00027,14.60803]
[1780290166413,32.27,73382.75,0.06,-0.67688,0.00027,14.61448]
[1780290171451,32.27,73383.88,0.06,-0.67658,0.00027,14.62042]
[1780290179505,32.27,73383.15,0.06,-0.67678,0.00027,14.61641]
[1780290184539,32.27,73384.11,0.06,-0.67653,0.00027,14.62139]
[1780290195616,32.27,73385.11,0.06,-0.67625,0.00027,14.62671]
[1780290200651,32.27,73388.06,0.06,-0.67544,0.00027,14.64229]
[1780290205688,32.27,73387.3,0.06,-0.67565,0.00027,14.63823]
[1780290211728,32.27,73387.26,0.06,-0.67572,0.00027,14.6324]
[1780290216763,32.26,73379.75,0.06,-0.67779,0.00027,14.59232]
[1780290223813,32.26,73378.48,0.06,-0.67816,0.00027,14.58519]
[1780290226833,32.26,73384.78,0.06,-0.67644,0.00027,14.61858]
[1780290231868,32.26,73385.85,0.06,-0.67616,0.00027,14.62404]
[1780290237912,32.26,73386.03,0.06,-0.67612,0.00027,14.62474]
[1780290242947,32.25,73384.42,0.06,-0.67657,0.00027,14.61604]
[1780290247980,32.25,73384.18,0.06,-0.67664,0.00027,14.61467]
[1780290253016,32.25,73385.49,0.06,-0.67629,0.00027,14.62148]
[1780290258051,32.25,73385.87,0.06,-0.6762,0.00027,14.62333]
[1780290261074,32.25,73396.71,0.06,-0.67323,0.00027,14.68022]
[1780290266108,32.25,73397.62,0.06,-0.67299,0.00027,14.6848]
[1780290271143,32.25,73400.03,0.06,-0.67238,0.00028,14.69172]
[1780290275952,32.25,73406.75,0.06,-0.67053,0.00028,14.72649]
[1780290281214,32.24,73404.86,0.06,-0.67106,0.00028,14.71665]
[1780290286021,32.24,73398.35,0.06,-0.67286,0.00028,14.68275]
[1780290290286,32.24,73404.4,0.06,-0.6712,0.00028,14.71408]
[1780290295315,32.24,73405.13,0.06,-0.67099,0.00028,14.71789]
[1780290300350,32.24,73405.1,0.06,-0.671,0.00028,14.71781]
[1780290302363,32.24,73417.76,0.06,-0.6675,0.00028,14.78271]
[1780290303371,32.24,73419.85,0.06,-0.66692,0.00028,14.79331]
[1780290308410,32.24,73416.71,0.06,-0.66779,0.00028,14.77728]
[1780290313445,32.24,73418.5,0.06,-0.6673,0.00028,14.78633]
[1780290318482,32.24,73418.51,0.06,-0.6673,0.00028,14.78637]
[1780290323518,32.24,73416.77,0.06,-0.66779,0.00028,14.77738]
[1780290328553,32.24,73418.06,0.06,-0.66744,0.00028,14.78374]
[1780290333587,32.24,73411.22,0.06,-0.66939,0.00028,14.74329]
[1780290337617,32.24,73417.96,0.06,-0.66752,0.00028,14.77772]
[1780290342650,32.24,73419.84,0.06,-0.667,0.00028,14.78731]
[1780290347687,32.24,73416.12,0.06,-0.66803,0.00028,14.76842]
[1780290350707,32.24,73408.99,0.06,-0.67,0.00028,14.7319]
[1780290355743,32.24,73407.32,0.06,-0.67046,0.00028,14.72331]
[1780290360777,32.24,73404.25,0.06,-0.67131,0.00028,14.70748]
[1780290365823,32.24,73398.22,0.06,-0.67297,0.00028,14.67611]
[1780290367831,32.24,73391.43,0.06,-0.67484,0.00027,14.64045]
[1780290368838,32.24,73379.44,0.06,-0.67813,0.00027,14.57684]
[1780290373873,32.24,73378.46,0.06,-0.67841,0.00027,14.57145]
[1780290378908,32.23,73379.95,0.06,-0.67801,0.00027,14.57923]
[1780290381930,32.23,73388.74,0.06,-0.6756,0.00027,14.62586]
[1780290385958,32.23,73395.62,0.06,-0.67371,0.00027,14.66203]
[1780290390993,32.23,73395.8,0.06,-0.67367,0.00028,14.66292]
[1780290396029,32.23,73400.38,0.06,-0.67246,0.00028,14.68125]
[1780290401065,32.23,73402.26,0.06,-0.67195,0.00028,14.69091]
[1780290407107,32.23,73401.78,0.06,-0.67209,0.00028,14.68826]
[1780290412141,32.23,73401.06,0.06,-0.6723,0.00028,14.6844]
[1780290417176,32.23,73400.1,0.06,-0.67257,0.00028,14.67927]
[1780290422211,32.23,73401.22,0.06,-0.67226,0.00028,14.68504]
[1780290429260,32.23,73401.13,0.06,-0.67229,0.00028,14.6846]
[1780290434299,32.22,73394.96,0.06,-0.674,0.00028,14.65219]
[1780290440339,32.22,73393.22,0.06,-0.67448,0.00027,14.64294]
[1780290447156,32.22,73395.34,0.06,-0.6739,0.00028,14.65406]
[1780290453431,32.22,73396.48,0.06,-0.67364,0.00028,14.65449]
[1780290459489,32.22,73396.39,0.06,-0.67367,0.00028,14.65398]
[1780290460492,32.22,73412.03,0.06,-0.66935,0.00028,14.73509]
[1780290461492,32.22,73420.0,0.06,-0.66714,0.00028,14.77577]
[1780290462500,32.22,73419.46,0.06,-0.66729,0.00028,14.77301]
[1780290467537,32.22,73421.03,0.06,-0.66686,0.00028,14.78093]
[1780290472570,32.22,73423.06,0.06,-0.6663,0.00028,14.79111]
[1780290477605,32.22,73421.94,0.06,-0.66661,0.00028,14.78537]
[1780290482640,32.22,73419.73,0.06,-0.66723,0.00028,14.77414]
[1780290488684,32.22,73420.7,0.06,-0.66696,0.00028,14.77904]
[1780290489690,32.22,73415.12,0.06,-0.66851,0.00028,14.75064]
[1780290492712,32.22,73413.11,0.06,-0.66907,0.00028,14.74031]
[1780290497747,32.22,73411.31,0.06,-0.66956,0.00028,14.73108]
[1780290502781,32.22,73411.07,0.06,-0.66963,0.00028,14.72985]
[1780290507820,32.22,73411.74,0.06,-0.66944,0.00028,14.73337]
[1780290513862,32.22,73413.58,0.06,-0.66897,0.00028,14.7375]
[1780290518897,32.22,73415.08,0.06,-0.66855,0.00028,14.74527]
[1780290524939,32.22,73413.56,0.06,-0.66897,0.00028,14.73757]
[1780290530980,32.22,73408.94,0.06,-0.67025,0.00028,14.71375]
[1780290537024,32.22,73408.0,0.06,-0.67052,0.00028,14.70883]
[1780290542061,32.22,73408.36,0.06,-0.67042,0.00028,14.71061]
[1780290547094,32.22,73406.73,0.06,-0.67087,0.00028,14.70215]
[1780290552129,32.22,73405.95,0.06,-0.67109,0.00028,14.69809]
[1780290557165,32.22,73406.35,0.06,-0.67098,0.00028,14.7001]
[1780290562200,32.22,73402.46,0.06,-0.67206,0.00028,14.67991]
[1780290567234,32.22,73401.25,0.06,-0.6724,0.00028,14.67355]
[1780290572270,32.22,73400.46,0.06,-0.67267,0.00028,14.66388]
[1780290577305,32.22,73394.3,0.06,-0.67436,0.00028,14.63172]
[1780290583347,32.22,73390.5,0.06,-0.6754,0.00027,14.61188]
[1780290588382,32.22,73387.42,0.06,-0.67624,0.00027,14.59562]
[1780290593417,32.22,73385.28,0.06,-0.67683,0.00027,14.58428]
[1780290598453,32.22,73382.97,0.06,-0.67747,0.00027,14.57188]
[1780290603486,32.22,73387.51,0.06,-0.67623,0.00027,14.59596]
[1780290608521,32.22,73388.2,0.06,-0.67603,0.00027,14.59967]
[1780290613557,32.22,73389.43,0.06,-0.67569,0.00027,14.60623]
[1780290620605,32.22,73389.59,0.06,-0.67565,0.00027,14.60713]
[1780290628662,32.22,73390.54,0.06,-0.67538,0.00027,14.61221]
[1780290638505,32.22,73390.57,0.06,-0.67542,0.00027,14.60697]
[1780290646789,32.22,73391.31,0.06,-0.67521,0.00027,14.61099]
[1780290650816,32.22,73377.95,0.06,-0.67888,0.00027,14.5399]
[1780290651822,32.22,73373.03,0.06,-0.68022,0.00027,14.51344]
[1780290655853,32.22,73370.25,0.06,-0.68098,0.00027,14.49848]
[1780290661896,32.23,73369.67,0.06,-0.68113,0.00027,14.49547]
[1780290666927,32.23,73369.86,0.06,-0.68107,0.00027,14.49661]
[1780290671968,32.23,73371.51,0.06,-0.68062,0.00027,14.50565]
[1780290677003,32.23,73373.45,0.06,-0.68009,0.00027,14.51616]
[1780290682045,32.23,73375.21,0.06,-0.6796,0.00027,14.52562]
[1780290688083,32.23,73370.88,0.06,-0.68079,0.00027,14.50228]
[1780290695133,32.23,73367.37,0.06,-0.68179,0.00027,14.47786]
[1780290700167,32.23,73371.58,0.06,-0.68064,0.00027,14.50068]
[1780290705202,32.23,73376.38,0.06,-0.67934,0.00027,14.52642]
[1780290710238,32.23,73377.27,0.06,-0.6791,0.00027,14.53107]
[1780290715273,32.23,73377.11,0.06,-0.67915,0.00027,14.53008]
[1780290719301,32.23,73389.46,0.06,-0.67576,0.00027,14.59585]
[1780290724336,32.23,73392.17,0.06,-0.67502,0.00028,14.61017]
[1780290729371,32.23,73394.1,0.06,-0.67449,0.00028,14.62028]
[1780290731384,32.23,73388.67,0.06,-0.67598,0.00027,14.59161]
[1780290736419,32.22,73388.88,0.06,-0.67593,0.00027,14.59268]
[1780290741455,32.22,73389.09,0.06,-0.67587,0.00027,14.59372]
[1780290746490,32.22,73393.78,0.06,-0.67459,0.00028,14.61842]
[1780290751526,32.22,73393.34,0.06,-0.67476,0.00028,14.61061]
[1780290756560,32.22,73393.44,0.06,-0.67473,0.00028,14.61117]
[1780290761595,32.22,73398.02,0.06,-0.67346,0.00028,14.63524]
[1780290766631,32.22,73398.87,0.06,-0.67323,0.00028,14.63962]
[1780290773680,32.22,73398.12,0.06,-0.67345,0.00028,14.63562]
[1780290779487,32.22,73399.65,0.06,-0.67303,0.00028,14.64349]
[1780290785764,32.22,73397.21,0.06,-0.67371,0.00028,14.63066]
[1780290790798,32.22,73395.56,0.06,-0.67416,0.00028,14.62195]
[1780290795835,32.22,73393.49,0.06,-0.67474,0.00028,14.61106]
[1780290797848,32.22,73386.17,0.06,-0.67675,0.00027,14.57232]
[1780290802882,32.22,73385.49,0.06,-0.67694,0.00027,14.56868]
[1780290807917,32.22,73393.57,0.06,-0.67472,0.00028,14.61142]
[1780290810938,32.22,73397.09,0.06,-0.67375,0.00028,14.62987]
[1780290815975,32.22,73399.34,0.06,-0.67319,0.00028,14.636]
[1780290821011,32.22,73404.37,0.06,-0.67181,0.00028,14.66206]
[1780290826044,32.21,73403.97,0.06,-0.67193,0.00028,14.65981]
[1780290831083,32.21,73403.37,0.06,-0.6721,0.00028,14.65654]
[1780290836114,32.21,73402.65,0.06,-0.67231,0.00028,14.65267]
[1780290841150,32.21,73403.8,0.06,-0.672,0.00028,14.65849]
[1780290846184,32.21,73402.87,0.06,-0.67226,0.00028,14.65354]
[1780290853235,32.21,73402.48,0.06,-0.67238,0.00028,14.65136]
[1780290858271,32.21,73401.64,0.06,-0.67261,0.00028,14.64694]
[1780290863304,32.21,73402.16,0.06,-0.67246,0.00028,14.64972]
[1780290868341,32.21,73403.1,0.06,-0.6722,0.00028,14.65471]
[1780290873398,32.21,73402.4,0.06,-0.67244,0.00028,14.64565]
[1780290878428,32.21,73402.92,0.06,-0.67229,0.00028,14.64843]
[1780290885478,32.21,73402.83,0.06,-0.67231,0.00028,14.64806]
[1780290890514,32.21,73402.32,0.06,-0.67245,0.00028,14.64547]
[1780290893544,32.21,73415.97,0.06,-0.66866,0.00028,14.71595]
[1780290894550,32.21,73422.86,0.06,-0.66675,0.00028,14.75098]
[1780290896564,32.21,73429.26,0.06,-0.66497,0.00028,14.78325]
[1780290901600,32.21,73429.25,0.06,-0.66497,0.00028,14.78321]
[1780290905627,32.21,73422.41,0.06,-0.66688,0.00028,14.7487]
[1780290910663,32.21,73420.91,0.06,-0.6673,0.00028,14.74092]
[1780290915698,32.21,73421.03,0.06,-0.66728,0.00028,14.74135]
[1780290920733,32.21,73422.15,0.06,-0.66697,0.00028,14.74703]
[1780290926774,32.21,73421.83,0.06,-0.66706,0.00028,14.74541]
[1780290931810,32.21,73421.73,0.06,-0.66714,0.00028,14.73943]
[1780290936847,32.21,73418.29,0.06,-0.6681,0.00028,14.72182]
[1780290941879,32.21,73413.35,0.06,-0.66947,0.00028,14.69652]
[1780290946914,32.21,73414.23,0.06,-0.66923,0.00028,14.70099]
[1780290951950,32.21,73410.37,0.06,-0.6703,0.00028,14.68113]
[1780290956984,32.21,73409.71,0.06,-0.67048,0.00028,14.67775]
[1780290962043,32.21,73409.7,0.06,-0.67049,0.00028,14.67769]
[1780290970100,32.21,73410.3,0.06,-0.67032,0.00028,14.68074]
[1780290976141,32.21,73410.18,0.06,-0.67036,0.00028,14.68007]
[1780290979163,32.21,73400.87,0.06,-0.67294,0.00028,14.63175]
[1780290980172,32.21,73390.18,0.06,-0.67589,0.00028,14.57555]
[1780290981186,32.2,73385.43,0.06,-0.67719,0.00027,14.55033]
[1780290983198,32.21,73379.06,0.06,-0.67894,0.00027,14.51631]
[1780290988230,32.21,73381.1,0.06,-0.67837,0.00027,14.52738]
[1780290993263,32.21,73382.84,0.06,-0.67794,0.00027,14.53126]
[1780290994277,32.21,73376.66,0.06,-0.67964,0.00027,14.49816]
[1780290999307,32.21,73378.29,0.06,-0.67918,0.00027,14.5072]
[1780291004341,32.21,73373.81,0.06,-0.6804,0.00027,14.4831]
[1780291009376,32.21,73373.31,0.06,-0.68053,0.00027,14.4805]
[1780291014411,32.21,73375.08,0.06,-0.68005,0.00027,14.4901]
[1780291019445,32.21,73374.25,0.06,-0.68027,0.00027,14.4857]
[1780291023474,32.21,73380.13,0.06,-0.67866,0.00027,14.51732]
[1780291028509,32.21,73371.64,0.06,-0.68098,0.00027,14.47161]
[1780291033544,32.21,73368.55,0.06,-0.68183,0.00027,14.45478]
[1780291038580,32.21,73368.67,0.06,-0.6818,0.00027,14.4554]
[1780291043618,32.21,73367.84,0.06,-0.68203,0.00027,14.45085]
[1780291045628,32.21,73361.03,0.06,-0.68389,0.00027,14.4137]
[1780291050663,32.21,73362.54,0.06,-0.68347,0.00027,14.42206]
[1780291055699,32.21,73369.47,0.06,-0.68163,0.00027,14.45432]
[1780291059727,32.21,73376.58,0.06,-0.67969,0.00027,14.49274]
[1780291064763,32.21,73381.1,0.06,-0.67845,0.00027,14.51699]
[1780291069797,32.21,73384.19,0.06,-0.6776,0.00027,14.53345]
[1780291075840,32.21,73383.72,0.06,-0.67774,0.00027,14.53081]
[1780291080874,32.21,73380.17,0.06,-0.67871,0.00027,14.51176]
[1780291083896,32.21,73372.12,0.06,-0.68092,0.00027,14.46843]
[1780291088930,32.21,73371.61,0.06,-0.68106,0.00027,14.46559]
[1780291093965,32.21,73372.1,0.06,-0.68094,0.00027,14.46812]
[1780291099001,32.21,73373.94,0.06,-0.68043,0.00027,14.4781]
[1780291104035,32.21,73369.04,0.06,-0.68177,0.00027,14.45164]
[1780291109073,32.21,73366.67,0.06,-0.68243,0.00027,14.43855]
[1780291114109,32.21,73368.92,0.06,-0.68187,0.00027,14.44516]
[1780291117151,32.21,73374.98,0.06,-0.68021,0.00027,14.47804]
[1780291118909,32.21,73380.57,0.06,-0.67867,0.00027,14.50811]
[1780291124180,32.21,73380.91,0.06,-0.67858,0.00027,14.50998]
[1780291129215,32.21,73382.27,0.06,-0.67819,0.00027,14.51739]
[1780291134251,32.21,73381.93,0.06,-0.67829,0.00027,14.51558]
[1780291135258,32.21,73376.46,0.06,-0.67979,0.00027,14.48622]
[1780291139287,32.21,73375.26,0.06,-0.68011,0.00027,14.47987]
[1780291144322,32.21,73368.49,0.06,-0.68196,0.00027,14.44326]
[1780291149360,32.21,73370.3,0.06,-0.68147,0.00027,14.45311]
[1780291154395,32.21,73370.23,0.06,-0.68149,0.00027,14.45272]
[1780291159432,32.21,73369.92,0.06,-0.68157,0.00027,14.45104]
[1780291164465,32.21,73369.91,0.06,-0.68157,0.00027,14.45099]
[1780291169501,32.21,73363.15,0.06,-0.68342,0.00027,14.4142]
[1780291174535,32.21,73361.12,0.06,-0.68402,0.00027,14.39774]
[1780291179570,32.22,73361.93,0.06,-0.68379,0.00027,14.40237]
[1780291184605,32.22,73363.14,0.06,-0.68345,0.00027,14.40915]
[1780291189642,32.22,73362.19,0.06,-0.6837,0.00027,14.40409]
[1780291194676,32.22,73359.65,0.06,-0.68438,0.00027,14.39031]
[1780291199711,32.22,73361.33,0.06,-0.68392,0.00027,14.39968]
[1780291204745,32.22,73362.31,0.06,-0.68364,0.00027,14.40519]
[1780291206759,32.22,73367.79,0.06,-0.68215,0.00027,14.43509]
[1780291211795,32.22,73370.24,0.06,-0.68147,0.00027,14.44844]
[1780291216830,32.22,73372.39,0.06,-0.68089,0.00027,14.46005]
[1780291221864,32.22,73370.43,0.06,-0.68143,0.00027,14.44935]
[1780291225892,32.22,73376.28,0.06,-0.67982,0.00027,14.48103]
[1780291230928,32.22,73382.03,0.06,-0.67825,0.00027,14.51185]
[1780291239758,32.22,73383.04,0.06,-0.67803,0.00027,14.51156]
[1780291245032,32.22,73382.86,0.06,-0.67808,0.00027,14.51053]
[1780291250071,32.22,73383.84,0.06,-0.67782,0.00027,14.51569]
[1780291255106,32.22,73383.52,0.06,-0.67791,0.00027,14.51392]
[1780291260142,32.22,73384.17,0.06,-0.67773,0.00028,14.51733]
[1780291262162,32.22,73396.81,0.06,-0.67425,0.00028,14.58419]
[1780291268203,32.22,73395.45,0.06,-0.67464,0.00028,14.5768]
[1780291273236,32.21,73395.22,0.06,-0.67472,0.00028,14.5752]
[1780291278268,32.21,73398.01,0.06,-0.67398,0.00028,14.58943]
[1780291283302,32.2,73396.85,0.06,-0.67432,0.00028,14.58291]
[1780291288338,32.2,73401.94,0.06,-0.67293,0.00028,14.60921]
[1780291294380,32.2,73401.28,0.06,-0.67319,0.00028,14.59989]
[1780291299414,32.19,73403.95,0.06,-0.67246,0.00028,14.61369]
[1780291307471,32.19,73403.58,0.06,-0.67256,0.00028,14.61169]
[1780291312507,32.19,73407.39,0.06,-0.67151,0.00028,14.6314]
[1780291317540,32.19,73408.37,0.06,-0.67125,0.00028,14.63635]
[1780291322579,32.19,73408.2,0.06,-0.6713,0.00028,14.6353]
[1780291327612,32.19,73409.49,0.06,-0.67095,0.00028,14.6418]
[1780291332647,32.19,73407.93,0.06,-0.6714,0.00028,14.63352]
[1780291336676,32.19,73416.49,0.06,-0.66902,0.00028,14.67762]
[1780291341710,32.19,73420.83,0.06,-0.66779,0.00028,14.70012]
[1780291346745,32.19,73423.88,0.06,-0.66694,0.00028,14.71574]
[1780291351783,32.19,73423.13,0.06,-0.66719,0.00028,14.7066]
[1780291356818,32.19,73428.33,0.06,-0.66573,0.00028,14.73306]
[1780291361852,32.2,73427.74,0.06,-0.66588,0.00028,14.73029]
[1780291366887,32.2,73429.28,0.06,-0.66544,0.00028,14.73825]
[1780291371922,32.2,73429.9,0.06,-0.66526,0.00028,14.74155]
[1780291374943,32.2,73406.94,0.06,-0.67164,0.00028,14.62432]
[1780291375951,32.2,73395.51,0.06,-0.67481,0.00028,14.56462]
[1780291381993,32.2,73393.79,0.06,-0.67529,0.00028,14.5555]
[1780291385015,32.2,73399.97,0.06,-0.67357,0.00028,14.58803]
[1780291390052,32.2,73399.7,0.06,-0.67364,0.00028,14.5867]
[1780291395085,32.2,73400.64,0.06,-0.67338,0.00028,14.59165]
[1780291400119,32.2,73399.64,0.06,-0.67366,0.00028,14.58644]
[1780291405154,32.2,73398.29,0.06,-0.67403,0.00028,14.57942]
[1780291410189,32.2,73398.77,0.06,-0.67389,0.00028,14.58196]
[1780291414236,32.2,73392.87,0.06,-0.67558,0.00028,14.54535]
[1780291419272,32.2,73393.57,0.06,-0.67539,0.00028,14.54901]
[1780291424305,32.2,73394.17,0.06,-0.67522,0.00028,14.55213]
[1780291429339,32.2,73393.84,0.06,-0.67532,0.00028,14.55037]
[1780291434374,32.2,73395.18,0.06,-0.67495,0.00028,14.55742]
[1780291439410,32.2,73394.72,0.06,-0.67508,0.00028,14.55498]
[1780291446460,32.2,73394.26,0.06,-0.6752,0.00028,14.55253]
[1780291451494,32.2,73391.85,0.06,-0.67587,0.00028,14.53978]
[1780291454519,32.2,73376.31,0.06,-0.68015,0.00027,14.45665]
[1780291455526,32.2,73372.08,0.06,-0.68132,0.00027,14.43374]
[1780291461311,32.2,73371.22,0.06,-0.68156,0.00027,14.42902]
[1780291468618,32.2,73369.97,0.06,-0.6819,0.00027,14.4222]
[1780291473655,32.2,73370.76,0.06,-0.68174,0.00027,14.42089]
[1780291479698,32.2,73369.8,0.06,-0.68201,0.00027,14.4155]
[1780291484731,32.2,73368.44,0.06,-0.68239,0.00027,14.40796]
[1780291489765,32.2,73370.26,0.06,-0.6819,0.00027,14.41775]
[1780291492788,32.19,73362.82,0.06,-0.68394,0.00027,14.37703]
[1780291493794,32.19,73360.01,0.06,-0.68471,0.00027,14.3616]
[1780291498831,32.2,73359.19,0.06,-0.68492,0.00027,14.35724]
[1780291504872,32.2,73356.93,0.06,-0.68553,0.00027,14.34495]
[1780291506884,32.2,73349.25,0.06,-0.68762,0.00027,14.30233]
[1780291509906,32.2,73339.96,0.06,-0.69015,0.00027,14.25023]
[1780291510913,32.2,73331.41,0.06,-0.69246,0.00027,14.20188]
[1780291514943,32.2,73322.69,0.06,-0.69481,0.00027,14.15222]
[1780291517962,32.2,73316.33,0.06,-0.69652,0.00027,14.11568]
[1780291522999,32.2,73313.31,0.06,-0.69732,0.00027,14.0985]
[1780291527024,32.2,73306.53,0.06,-0.69913,0.00027,14.0592]
[1780291532061,32.2,73306.32,0.06,-0.69923,0.00027,14.05249]
[1780291537094,32.21,73295.66,0.06,-0.70207,0.00027,13.99019]
[1780291542130,32.21,73294.62,0.06,-0.70234,0.00027,13.98429]
[1780291547167,32.21,73297.07,0.06,-0.70167,0.00027,13.99899]
[1780291548171,32.21,73291.65,0.06,-0.70311,0.00027,13.96704]
[1780291551192,32.21,73286.24,0.06,-0.70454,0.00027,13.93516]
[1780291553206,32.21,73280.54,0.06,-0.70604,0.00026,13.90138]
[1780291558245,32.22,73279.67,0.06,-0.70626,0.00026,13.89641]
[1780291561270,32.22,73284.99,0.06,-0.70484,0.00027,13.92835]
[1780291563284,32.22,73292.45,0.06,-0.70285,0.00027,13.97286]
[1780291568319,32.22,73294.96,0.06,-0.70216,0.00027,13.98823]
[1780291570332,32.22,73287.86,0.06,-0.70404,0.00027,13.94639]
[1780291575368,32.23,73286.09,0.06,-0.70449,0.00027,13.93631]
[1780291580403,32.23,73291.66,0.06,-0.70299,0.00027,13.96972]
[1780291581411,32.23,73298.13,0.06,-0.70126,0.00027,14.00793]
[1780291583423,32.23,73306.59,0.06,-0.699,0.00027,14.05758]
[1780291588460,32.24,73302.79,0.06,-0.69999,0.00027,14.03589]
[1780291593495,32.24,73303.54,0.06,-0.69983,0.00027,14.03504]
[1780291598530,32.24,73303.81,0.06,-0.69973,0.00027,14.03715]
[1780291603565,32.25,73303.4,0.06,-0.69982,0.00027,14.03522]
[1780291608600,32.25,73304.4,0.06,-0.69953,0.00027,14.04145]
[1780291613636,32.25,73304.42,0.06,-0.6995,0.00027,14.04203]
[1780291618672,32.26,73306.59,0.06,-0.69891,0.00027,14.05488]
[1780291623714,32.26,73305.99,0.06,-0.69905,0.00027,14.05182]
[1780291627737,32.26,73297.21,0.06,-0.70139,0.00027,14.00066]
[1780291630763,32.26,73295.25,0.06,-0.7019,0.00027,13.98941]
[1780291635794,32.27,73292.54,0.06,-0.70261,0.00027,13.97376]
[1780291640830,32.27,73286.61,0.06,-0.70417,0.00027,13.93887]
[1780291645864,32.27,73281.41,0.06,-0.70553,0.00026,13.90831]
[1780291648886,32.27,73274.79,0.06,-0.70728,0.00026,13.86887]
[1780291649894,32.27,73265.57,0.06,-0.7097,0.00026,13.81336]
[1780291650901,32.27,73263.52,0.06,-0.71024,0.00026,13.80098]
[1780291655938,32.27,73264.34,0.06,-0.71008,0.00026,13.80044]
[1780291660975,32.28,73263.89,0.06,-0.71018,0.00026,13.79815]
[1780291662985,32.28,73271.01,0.06,-0.7083,0.00026,13.84126]
[1780291664998,32.28,73277.41,0.06,-0.7066,0.00026,13.8798]
[1780291670039,32.28,73276.98,0.06,-0.70671,0.00026,13.87746]
[1780291675071,32.28,73283.88,0.06,-0.70487,0.00027,13.91877]
[1780291680107,32.28,73286.38,0.06,-0.70421,0.00027,13.93359]
[1780291685143,32.28,73283.89,0.06,-0.70487,0.00027,13.91878]
[1780291686148,32.28,73275.01,0.06,-0.70722,0.00026,13.8658]
[1780291691183,32.28,73276.23,0.06,-0.70689,0.00026,13.8733]
[1780291696219,32.28,73274.84,0.06,-0.70725,0.00026,13.86514]
[1780291701254,32.29,73274.11,0.06,-0.70743,0.00026,13.86096]
[1780291706289,32.29,73270.09,0.06,-0.70848,0.00026,13.83705]
[1780291711326,32.29,73267.38,0.06,-0.70925,0.00026,13.81515]
[1780291716360,32.29,73268.81,0.06,-0.70887,0.00026,13.8239]
[1780291721395,32.29,73270.28,0.06,-0.70847,0.00026,13.83302]
[1780291726431,32.29,73266.35,0.06,-0.7095,0.00026,13.80932]
[1780291732472,32.29,73265.6,0.06,-0.7097,0.00026,13.80478]
[1780291737508,32.29,73266.8,0.06,-0.70938,0.00026,13.81208]
[1780291742543,32.29,73269.87,0.06,-0.70857,0.00026,13.83077]
[1780291747580,32.29,73267.26,0.06,-0.70925,0.00026,13.81521]
[1780291752615,32.3,73264.64,0.06,-0.70993,0.00026,13.79955]
[1780291757650,32.3,73263.76,0.06,-0.71016,0.00026,13.7941]
[1780291759667,32.3,73257.29,0.06,-0.71186,0.00026,13.75479]
[1780291760674,32.3,73251.69,0.06,-0.71333,0.00026,13.72064]
[1780291763473,32.3,73246.36,0.06,-0.71472,0.00026,13.68793]
[1780291768729,32.3,73244.25,0.06,-0.71526,0.00026,13.67506]
[1780291773764,32.3,73244.28,0.06,-0.71531,0.00026,13.66971]
[1780291778799,32.3,73250.0,0.06,-0.71381,0.00026,13.70499]
[1780291781820,32.3,73255.47,0.06,-0.71238,0.00026,13.73846]
[1780291786855,32.3,73252.13,0.06,-0.71325,0.00026,13.71806]
[1780291791891,32.3,73253.64,0.06,-0.71285,0.00026,13.72744]
[1780291794914,32.3,73247.75,0.06,-0.71439,0.00026,13.69145]
[1780291799946,32.3,73244.28,0.06,-0.71529,0.00026,13.67013]
[1780291803974,32.3,73250.3,0.06,-0.71372,0.00026,13.70714]
[1780291809018,32.3,73251.82,0.06,-0.71332,0.00026,13.71649]
[1780291814054,32.3,73259.28,0.06,-0.71136,0.00026,13.76215]
[1780291816083,32.3,73264.57,0.06,-0.70997,0.00026,13.79421]
[1780291821118,32.3,73263.88,0.06,-0.71015,0.00026,13.7902]
[1780291825148,32.3,73255.02,0.06,-0.71247,0.00026,13.73638]
[1780291826156,32.3,73250.99,0.06,-0.71352,0.00026,13.71175]
[1780291827163,32.3,73256.25,0.06,-0.71215,0.00026,13.7439]
[1780291829177,32.3,73264.93,0.06,-0.70986,0.00026,13.79679]
[1780291834217,32.31,73262.26,0.06,-0.71062,0.00026,13.77498]
[1780291839252,32.3,73261.92,0.06,-0.71071,0.00026,13.77278]
[1780291844288,32.3,73262.29,0.06,-0.71062,0.00026,13.77508]
[1780291849323,32.31,73264.64,0.06,-0.70999,0.00026,13.78941]
[1780291854359,32.31,73263.92,0.06,-0.71017,0.00026,13.7854]
[1780291859393,32.31,73263.08,0.06,-0.71038,0.00026,13.78056]
[1780291862415,32.31,73273.46,0.06,-0.70764,0.00026,13.84329]
[1780291863424,32.31,73281.87,0.06,-0.70541,0.00026,13.89355]
[1780291864428,32.31,73282.76,0.06,-0.70518,0.00026,13.89883]
[1780291867452,32.31,73287.97,0.06,-0.7038,0.00027,13.92972]
[1780291872486,32.31,73286.88,0.06,-0.70408,0.00027,13.92347]
[1780291877521,32.31,73290.36,0.06,-0.70315,0.00027,13.94419]
[1780291880541,32.31,73296.43,0.06,-0.70153,0.00027,13.97997]
[1780291881549,32.31,73301.65,0.06,-0.70013,0.00027,14.01055]
[1780291884569,32.31,73306.55,0.06,-0.69883,0.00027,14.03904]
[1780291889605,32.31,73304.42,0.06,-0.6994,0.00027,14.02658]
[1780291895646,32.31,73309.25,0.06,-0.69817,0.00027,14.04893]
[1780291898668,32.31,73315.72,0.06,-0.69644,0.00027,14.08622]
[1780291903705,32.31,73311.05,0.06,-0.6977,0.00027,14.05904]
[1780291905717,32.31,73302.47,0.06,-0.7,0.00027,14.00917]
[1780291907732,32.31,73300.41,0.06,-0.70055,0.00027,13.99719]
[1780291912766,32.31,73300.56,0.06,-0.7005,0.00027,13.99822]
[1780291917801,32.31,73299.47,0.06,-0.70078,0.00027,13.99203]
[1780291921832,32.31,73293.54,0.06,-0.70236,0.00027,13.9573]
[1780291924851,32.31,73289.39,0.06,-0.70346,0.00027,13.93284]
[1780291929889,32.31,73288.92,0.06,-0.70359,0.00027,13.92997]
[1780291934923,32.31,73295.53,0.06,-0.70184,0.00027,13.96883]
[1780291936937,32.31,73298.71,0.06,-0.70099,0.00027,13.98744]
[1780291941976,32.31,73299.03,0.06,-0.70091,0.00027,13.9893]
[1780291948776,32.31,73310.67,0.06,-0.69781,0.00027,14.05669]
[1780291951037,32.31,73316.75,0.06,-0.69624,0.00027,14.08608]
[1780291956071,32.31,73316.69,0.06,-0.69626,0.00027,14.08556]
[1780291961108,32.31,73321.01,0.06,-0.6951,0.00027,14.11043]
[1780291966144,32.31,73320.11,0.06,-0.69535,0.00027,14.10504]
[1780291971179,32.3,73323.58,0.06,-0.69443,0.00027,14.1246]
[1780291976214,32.3,73320.17,0.06,-0.69536,0.00027,14.10481]
[1780291981249,32.3,73320.71,0.06,-0.69523,0.00027,14.10761]
[1780291986284,32.3,73317.06,0.06,-0.69623,0.00027,14.08636]
[1780291991319,32.29,73316.96,0.06,-0.69627,0.00027,14.08553]
[1780291996353,32.29,73321.86,0.06,-0.69496,0.00027,14.11336]
[1780292000382,32.29,73315.42,0.06,-0.69671,0.00027,14.07604]
[1780292002397,32.29,73315.14,0.06,-0.69679,0.00027,14.07433]
[1780292007429,32.29,73316.51,0.06,-0.69643,0.00027,14.08213]
[1780292012467,32.29,73316.08,0.06,-0.69661,0.00027,14.07394]
[1780292017501,32.29,73316.2,0.06,-0.69658,0.00027,14.07456]
[1780292022535,32.28,73312.79,0.06,-0.6975,0.00027,14.05475]
[1780292023542,32.28,73307.25,0.06,-0.69898,0.00027,14.02261]
[1780292025556,32.29,73304.24,0.06,-0.69979,0.00027,14.00512]
[1780292029588,32.29,73298.98,0.06,-0.70119,0.00027,13.97434]
[1780292031600,32.28,73292.17,0.06,-0.70302,0.00027,13.93416]
[1780292035631,32.28,73297.45,0.06,-0.70161,0.00027,13.96515]
[1780292040666,32.28,73297.81,0.06,-0.70154,0.00027,13.96673]
[1780292045699,32.28,73297.55,0.06,-0.70163,0.00027,13.96491]
[1780292051746,32.27,73297.41,0.06,-0.70167,0.00027,13.96383]
[1780292056777,32.27,73297.84,0.06,-0.70157,0.00027,13.96613]
[1780292061814,32.27,73300.7,0.06,-0.70082,0.00027,13.98266]
[1780292066850,32.27,73301.24,0.06,-0.70068,0.00027,13.98559]
[1780292071884,32.27,73297.6,0.06,-0.70173,0.00027,13.95836]
[1780292076919,32.27,73297.65,0.06,-0.70172,0.00027,13.95846]
[1780292081954,32.26,73297.2,0.06,-0.70185,0.00027,13.95559]
[1780292086988,32.26,73296.49,0.06,-0.70205,0.00027,13.95122]
[1780292092024,32.26,73296.74,0.06,-0.70199,0.00027,13.9525]
[1780292097067,32.26,73299.9,0.06,-0.70116,0.00027,13.97086]
[1780292102093,32.26,73303.19,0.06,-0.7003,0.00027,13.98976]
[1780292109908,32.25,73300.84,0.06,-0.70095,0.00027,13.97549]
[1780292115184,32.25,73303.44,0.06,-0.70027,0.00027,13.99045]
[1780292120219,32.25,73308.33,0.06,-0.69897,0.00027,14.01869]
[1780292125254,32.25,73308.52,0.06,-0.69893,0.00027,14.01954]
[1780292130290,32.24,73308.09,0.06,-0.69906,0.00027,14.01681]
[1780292135329,32.24,73307.47,0.06,-0.69929,0.00027,14.00729]
[1780292140367,32.24,73307.18,0.06,-0.69938,0.00027,14.00545]
[1780292146407,32.24,73308.38,0.06,-0.69907,0.00027,14.01225]
[1780292151442,32.24,73303.58,0.06,-0.70036,0.00027,13.98405]
[1780292154464,32.24,73298.03,0.06,-0.70185,0.00027,13.95147]
[1780292159498,32.24,73296.98,0.06,-0.70212,0.00027,13.94539]
[1780292163529,32.24,73289.72,0.06,-0.70406,0.00027,13.90248]
[1780292168566,32.24,73288.17,0.06,-0.70447,0.00027,13.89338]
[1780292171586,32.24,73298.19,0.06,-0.70179,0.00027,13.95271]
[1780292173602,32.24,73301.37,0.06,-0.70094,0.00027,13.97132]
[1780292178635,32.24,73308.54,0.06,-0.69903,0.00027,14.01306]
[1780292183671,32.24,73310.18,0.06,-0.69861,0.00027,14.02228]
[1780292190720,32.23,73308.96,0.06,-0.69895,0.00027,14.01479]
[1780292195755,32.23,73309.26,0.06,-0.69893,0.00027,14.0108]
[1780292198778,32.23,73301.94,0.06,-0.7009,0.00027,13.96795]
[1780292199784,32.23,73295.11,0.06,-0.70273,0.00027,13.92771]
[1780292204819,32.23,73289.76,0.06,-0.70415,0.00027,13.8961]
[1780292209857,32.23,73290.33,0.06,-0.70399,0.00027,13.89963]
[1780292210861,32.23,73282.88,0.06,-0.70597,0.00027,13.85528]
[1780292212877,32.23,73277.23,0.06,-0.70748,0.00027,13.82128]
[1780292217911,32.23,73275.72,0.06,-0.70789,0.00027,13.81196]
[1780292222957,32.23,73270.24,0.06,-0.70935,0.00026,13.77865]
[1780292224960,32.23,73258.22,0.06,-0.71252,0.00026,13.70547]
[1780292225967,32.23,73251.63,0.06,-0.71425,0.00026,13.66506]
[1780292227994,32.23,73248.09,0.06,-0.71518,0.00026,13.64326]
[1780292233026,32.23,73247.29,0.06,-0.71539,0.00026,13.63836]
[1780292235058,32.23,73235.27,0.06,-0.71853,0.00026,13.56374]
[1780292236061,32.23,73227.52,0.06,-0.72054,0.00026,13.5152]
[1780292237069,32.23,73227.3,0.06,-0.7206,0.00026,13.51389]
[1780292242103,32.23,73230.99,0.06,-0.71962,0.00026,13.53746]
[1780292247138,32.23,73236.09,0.06,-0.71828,0.00026,13.56954]
[1780292250160,32.23,73244.42,0.06,-0.7161,0.00026,13.62143]
[1780292251169,32.23,73250.63,0.06,-0.71454,0.00026,13.65403]
[1780292255209,32.24,73255.26,0.06,-0.71331,0.00026,13.68276]
[1780292256209,32.24,73248.44,0.06,-0.7151,0.00026,13.64093]
[1780292263258,32.24,73247.37,0.06,-0.71537,0.00026,13.63445]
[1780292268293,32.24,73249.71,0.06,-0.71476,0.00026,13.64893]
[1780292273330,32.24,73251.03,0.06,-0.71441,0.00026,13.65708]
[1780292278364,32.24,73252.56,0.06,-0.71401,0.00026,13.66648]
[1780292281385,32.24,73258.09,0.06,-0.71255,0.00026,13.70045]
[1780292286421,32.24,73256.55,0.06,-0.71295,0.00026,13.69116]
[1780292290448,32.24,73265.49,0.06,-0.71059,0.00026,13.74586]
[1780292292463,32.24,73266.09,0.06,-0.71043,0.00026,13.74957]
[1780292297499,32.24,73266.26,0.06,-0.71038,0.00026,13.75062]
[1780292302533,32.24,73267.22,0.06,-0.71013,0.00026,13.75644]
[1780292306561,32.24,73273.44,0.06,-0.70849,0.00026,13.79404]
[1780292311598,32.24,73274.63,0.06,-0.70824,0.00026,13.79535]
[1780292316633,32.24,73277.22,0.06,-0.70754,0.00027,13.81117]
[1780292321670,32.24,73274.65,0.06,-0.70822,0.00026,13.79575]
[1780292322674,32.24,73268.49,0.06,-0.70985,0.00026,13.75851]
[1780292327714,32.24,73267.4,0.06,-0.71014,0.00026,13.75196]
[1780292332749,32.24,73271.19,0.06,-0.70914,0.00026,13.77489]
[1780292337784,32.24,73271.59,0.06,-0.70904,0.00026,13.77719]
[1780292342818,32.24,73270.59,0.06,-0.70931,0.00026,13.77101]
[1780292346849,32.24,73287.64,0.06,-0.70478,0.00027,13.87331]
[1780292347856,32.24,73288.4,0.06,-0.70458,0.00027,13.87783]
[1780292352890,32.24,73287.18,0.06,-0.7049,0.00027,13.87061]
[1780292357929,32.24,73289.57,0.06,-0.70426,0.00027,13.88486]
[1780292361958,32.24,73293.9,0.06,-0.70311,0.00027,13.91047]
[1780292366993,32.24,73289.9,0.06,-0.70418,0.00027,13.88668]
[1780292373035,32.24,73289.77,0.06,-0.70428,0.00027,13.8801]
[1780292379077,32.24,73292.92,0.06,-0.70344,0.00027,13.89872]
[1780292384116,32.24,73291.73,0.06,-0.70377,0.00027,13.89159]
[1780292389152,32.24,73289.71,0.06,-0.70431,0.00027,13.87949]
[1780292394188,32.24,73290.77,0.06,-0.70403,0.00027,13.88566]
[1780292399223,32.24,73291.08,0.06,-0.70396,0.00027,13.88736]
[1780292402245,32.24,73297.21,0.06,-0.70232,0.00027,13.9236]
[1780292406272,32.23,73298.76,0.06,-0.70191,0.00027,13.93259]
[1780292407280,32.23,73304.36,0.06,-0.70041,0.00027,13.96543]
[1780292408287,32.23,73309.18,0.06,-0.69912,0.00027,13.9935]
[1780292413325,32.23,73310.71,0.06,-0.69872,0.00027,14.00224]
[1780292419087,32.23,73313.73,0.06,-0.69793,0.00027,14.01936]
[1780292422390,32.23,73308.02,0.06,-0.69948,0.00027,13.98591]
[1780292424403,32.23,73306.7,0.06,-0.69983,0.00027,13.97813]
[1780292429444,32.22,73304.91,0.06,-0.70032,0.00027,13.96754]
[1780292434476,32.22,73306.28,0.06,-0.70002,0.00027,13.96975]
[1780292439507,32.22,73306.98,0.06,-0.69984,0.00027,13.97368]
[1780292444541,32.22,73307.2,0.06,-0.69979,0.00027,13.97479]
[1780292451593,32.22,73307.04,0.06,-0.69984,0.00027,13.97363]
[1780292459369,32.22,73305.31,0.06,-0.70032,0.00027,13.96327]
[1780292464684,32.22,73306.75,0.06,-0.69994,0.00027,13.97155]
[1780292469720,32.21,73306.46,0.06,-0.70002,0.00027,13.9697]
[1780292474755,32.21,73305.78,0.06,-0.70021,0.00027,13.96558]
[1780292479792,32.21,73307.24,0.06,-0.69983,0.00027,13.97397]
[1780292484828,32.21,73308.02,0.06,-0.69962,0.00027,13.97836]
[1780292490867,32.21,73306.22,0.06,-0.70011,0.00027,13.96769]
[1780292495906,32.21,73304.91,0.06,-0.70054,0.00027,13.95414]
[1780292501945,32.21,73305.0,0.06,-0.70052,0.00027,13.95444]
[1780292504966,32.21,73296.66,0.06,-0.70276,0.00027,13.90527]
[1780292510000,32.21,73298.32,0.06,-0.70232,0.00027,13.9151]
[1780292514029,32.21,73309.39,0.06,-0.69934,0.00027,13.98013]
[1780292515036,32.21,73311.83,0.06,-0.69868,0.00027,13.99436]
[1780292520071,32.2,73308.46,0.06,-0.6996,0.00027,13.97447]
[1780292525106,32.2,73312.06,0.06,-0.69864,0.00027,13.99525]
[1780292530140,32.2,73312.49,0.06,-0.69854,0.00027,13.99753]
[1780292535176,32.2,73312.4,0.06,-0.69856,0.00027,13.99698]
[1780292540212,32.2,73312.66,0.06,-0.69851,0.00027,13.99823]
[1780292545245,32.2,73313.02,0.06,-0.69842,0.00027,14.00013]
[1780292551290,32.19,73312.87,0.06,-0.69853,0.00027,13.99328]
[1780292556323,32.2,73311.15,0.06,-0.69899,0.00027,13.98332]
[1780292561359,32.2,73310.68,0.06,-0.69912,0.00027,13.98058]
[1780292566393,32.2,73310.41,0.06,-0.69919,0.00027,13.97899]
[1780292572450,32.2,73310.16,0.06,-0.69926,0.00027,13.97753]
[1780292577484,32.2,73309.55,0.06,-0.69941,0.00027,13.97429]
[1780292582522,32.2,73306.34,0.06,-0.70027,0.00027,13.95566]
[1780292584532,32.2,73299.64,0.06,-0.70207,0.00027,13.91625]
[1780292590294,32.2,73302.79,0.06,-0.70121,0.00027,13.93503]
[1780292595620,32.2,73306.79,0.06,-0.70012,0.00027,13.95888]
[1780292600365,32.21,73312.09,0.06,-0.69867,0.00027,13.99018]
[1780292606697,32.21,73312.64,0.06,-0.69851,0.00027,13.9937]
[1780292611733,32.21,73313.69,0.06,-0.69827,0.00027,13.99442]
[1780292616767,32.21,73314.08,0.06,-0.69815,0.00027,13.997]
[1780292622811,32.22,73313.83,0.06,-0.6982,0.00027,13.99604]
[1780292625832,32.22,73320.91,0.06,-0.69627,0.00027,14.03726]
[1780292627847,32.22,73327.16,0.06,-0.69458,0.00027,14.07326]
[1780292632882,32.22,73322.28,0.06,-0.6959,0.00027,14.04533]
[1780292636915,32.22,73313.0,0.06,-0.69839,0.00027,13.99182]
[1780292641952,32.23,73311.21,0.06,-0.69885,0.00027,13.98183]
[1780292646986,32.23,73311.02,0.06,-0.69889,0.00027,13.9811]
[1780292654038,32.23,73307.97,0.06,-0.69968,0.00027,13.96395]
[1780292659073,32.24,73307.94,0.06,-0.69967,0.00027,13.96419]
[1780292664107,32.24,73308.9,0.06,-0.69939,0.00027,13.97012]
[1780292669143,32.24,73307.43,0.06,-0.69977,0.00027,13.96183]
[1780292674177,32.25,73308.77,0.06,-0.69946,0.00027,13.96428]
[1780292679214,32.25,73308.82,0.06,-0.69943,0.00027,13.96488]
[1780292685260,32.25,73311.26,0.06,-0.69876,0.00027,13.97941]
[1780292687269,32.25,73320.13,0.06,-0.69636,0.00027,14.03086]
[1780292688275,32.25,73322.23,0.06,-0.69579,0.00027,14.04295]
[1780292693311,32.25,73322.85,0.06,-0.69562,0.00027,14.04674]
[1780292698346,32.26,73325.0,0.06,-0.69502,0.00027,14.05936]
[1780292703384,32.26,73321.11,0.06,-0.69606,0.00027,14.03732]
[1780292708421,32.26,73318.44,0.06,-0.69676,0.00027,14.02233]
[1780292713455,32.27,73318.18,0.06,-0.69681,0.00027,14.02124]
[1780292718489,32.27,73315.02,0.06,-0.69764,0.00027,14.00338]
[1780292724531,32.27,73315.01,0.06,-0.69762,0.00027,14.00386]
[1780292729566,32.28,73315.18,0.06,-0.69755,0.00027,14.00526]
[1780292734602,32.28,73317.33,0.06,-0.69701,0.00027,14.0124]
[1780292735610,32.28,73310.07,0.06,-0.69897,0.00027,13.97041]
[1780292737622,32.28,73305.14,0.06,-0.70028,0.00027,13.9418]
[1780292742658,32.28,73303.87,0.06,-0.70062,0.00027,13.93448]
[1780292747692,32.28,73303.15,0.06,-0.70081,0.00027,13.93041]
[1780292757472,32.29,73303.14,0.06,-0.7008,0.00027,13.93059]
[1780292762798,32.28,73301.97,0.06,-0.70112,0.00027,13.92356]
[1780292768550,32.28,73304.07,0.06,-0.70056,0.00027,13.93576]
[1780292773877,32.28,73305.56,0.06,-0.70016,0.00027,13.94453]
[1780292778912,32.28,73305.94,0.06,-0.70005,0.00027,13.9468]
[1780292783948,32.29,73303.37,0.06,-0.70074,0.00027,13.9319]
[1780292788985,32.29,73304.89,0.06,-0.70032,0.00027,13.94098]
[1780292796033,32.29,73304.62,0.06,-0.70044,0.00027,13.93396]
[1780292802076,32.29,73304.68,0.06,-0.70041,0.00027,13.93455]
[1780292807112,32.29,73304.78,0.06,-0.70038,0.00027,13.93535]
[1780292812148,32.29,73304.67,0.06,-0.70039,0.00027,13.93495]
[1780292817182,32.3,73305.47,0.06,-0.70017,0.00027,13.93985]
[1780292819195,32.3,73313.24,0.06,-0.69807,0.00027,13.98516]
[1780292824232,32.3,73317.44,0.06,-0.69693,0.00027,14.00965]
[1780292829268,32.3,73317.99,0.06,-0.69678,0.00027,14.01297]
[1780292834302,32.3,73313.4,0.06,-0.69801,0.00027,13.98661]
[1780292839337,32.3,73314.44,0.06,-0.69772,0.00027,13.99286]
[1780292844371,32.31,73316.98,0.06,-0.69702,0.00027,14.00769]
[1780292847393,32.31,73323.85,0.06,-0.69516,0.00027,14.04739]
[1780292852427,32.31,73327.37,0.06,-0.69425,0.00027,14.06209]
[1780292857463,32.31,73331.34,0.06,-0.69317,0.00027,14.08479]
[1780292860484,32.31,73338.57,0.06,-0.69121,0.00027,14.12572]
[1780292865519,32.31,73342.25,0.06,-0.6902,0.00027,14.14655]
[1780292870554,32.31,73343.34,0.06,-0.6899,0.00027,14.15268]
[1780292875588,32.31,73343.21,0.06,-0.68994,0.00027,14.15197]
[1780292880624,32.31,73347.07,0.06,-0.68889,0.00027,14.17351]
[1780292883645,32.31,73349.14,0.06,-0.68833,0.00027,14.18493]
[1780292888680,32.31,73344.79,0.06,-0.68953,0.00027,14.16046]
[1780292893715,32.31,73338.1,0.06,-0.69135,0.00027,14.12274]
[1780292894723,32.31,73332.55,0.06,-0.69286,0.00027,14.09131]
[1780292899757,32.3,73333.47,0.06,-0.69263,0.00027,14.09618]
[1780292904794,32.3,73334.07,0.06,-0.69249,0.00027,14.09913]
[1780292909826,32.3,73334.14,0.06,-0.69249,0.00027,14.09906]
[1780292914863,32.29,73332.95,0.06,-0.69289,0.00027,14.08632]
[1780292920904,32.29,73332.94,0.06,-0.69292,0.00027,14.08581]
[1780292925940,32.28,73334.1,0.06,-0.69262,0.00027,14.09192]
[1780292930974,32.28,73333.82,0.06,-0.69272,0.00027,14.08991]
[1780292936015,32.28,73333.62,0.06,-0.69279,0.00027,14.08846]
[1780292939772,32.28,73339.26,0.06,-0.69127,0.00027,14.12015]
[1780292945073,32.27,73341.43,0.06,-0.69069,0.00027,14.1322]
[1780292951117,32.27,73343.1,0.06,-0.69024,0.00027,14.14145]
[1780292954135,32.27,73358.16,0.06,-0.68613,0.00027,14.22523]
[1780292956150,32.27,73360.85,0.06,-0.68539,0.00027,14.24003]
[1780292961186,32.27,73360.48,0.06,-0.68551,0.00027,14.23779]
[1780292966222,32.27,73358.56,0.06,-0.68604,0.00027,14.22701]
[1780292971256,32.27,73358.5,0.06,-0.68612,0.00027,14.22092]
[1780292976291,32.27,73359.17,0.06,-0.68594,0.00027,14.22451]
[1780292981325,32.27,73354.65,0.06,-0.68719,0.00027,14.19939]
[1780292986360,32.27,73350.14,0.06,-0.68842,0.00027,14.17436]
[1780292991395,32.27,73356.71,0.06,-0.68662,0.00027,14.21096]
[1780292993418,32.27,73344.06,0.06,-0.69008,0.00027,14.14038]
[1780292994422,32.27,73322.77,0.06,-0.69586,0.00027,14.0194]
[1780292995429,32.27,73317.44,0.06,-0.6973,0.00027,13.98872]
[1780293000464,32.27,73316.27,0.06,-0.69761,0.00027,13.9821]
[1780293005499,32.27,73314.59,0.06,-0.69805,0.00027,13.9725]
[1780293011544,32.27,73314.02,0.06,-0.6982,0.00027,13.96937]
[1780293015570,32.27,73305.83,0.06,-0.70041,0.00027,13.92164]
[1780293017589,32.27,73297.85,0.06,-0.70254,0.00027,13.87487]
[1780293019601,32.27,73292.16,0.06,-0.70406,0.00027,13.84123]
[1780293024633,32.27,73292.84,0.06,-0.70388,0.00027,13.84534]
[1780293030678,32.27,73292.66,0.06,-0.70392,0.00027,13.84443]
[1780293031683,32.27,73306.66,0.06,-0.70022,0.00027,13.92117]
[1780293032690,32.27,73315.32,0.06,-0.69789,0.00027,13.97156]
[1780293034703,32.27,73309.38,0.06,-0.69949,0.00027,13.93701]
[1780293039738,32.27,73309.71,0.06,-0.69941,0.00027,13.93894]
[1780293046789,32.27,73309.78,0.06,-0.69939,0.00027,13.93931]
[1780293051823,32.27,73310.85,0.06,-0.6991,0.00027,13.94549]
[1780293056860,32.27,73309.97,0.06,-0.69934,0.00027,13.94029]
[1780293061894,32.27,73322.54,0.06,-0.69594,0.00027,14.01317]
[1780293062902,32.27,73324.77,0.06,-0.69534,0.00027,14.02595]
[1780293067937,32.27,73333.23,0.06,-0.69304,0.00027,14.07437]
[1780293068943,32.27,73338.92,0.06,-0.69149,0.00027,14.10664]
[1780293073979,32.27,73339.03,0.06,-0.69146,0.00027,14.1073]
[1780293079014,32.27,73336.46,0.06,-0.69217,0.00027,14.09256]
[1780293084052,32.27,73333.01,0.06,-0.69312,0.00027,14.07282]
[1780293089088,32.27,73331.55,0.06,-0.69352,0.00027,14.06435]
[1780293095130,32.27,73331.57,0.06,-0.69358,0.00027,14.0586]
[1780293100926,32.27,73330.28,0.06,-0.69394,0.00027,14.05108]
[1780293106207,32.27,73330.48,0.06,-0.69389,0.00027,14.05206]
[1780293112249,32.26,73330.16,0.06,-0.69399,0.00027,14.05003]
[1780293117284,32.26,73329.64,0.06,-0.69414,0.00027,14.04689]
[1780293122320,32.26,73326.55,0.06,-0.69499,0.00027,14.02904]
[1780293127355,32.26,73327.74,0.06,-0.69467,0.00027,14.0357]
[1780293132389,32.26,73326.47,0.06,-0.69502,0.00027,14.02831]
[1780293139442,32.26,73329.66,0.06,-0.69417,0.00027,14.04627]
[1780293144475,32.25,73329.79,0.06,-0.69415,0.00027,14.04667]
[1780293149510,32.25,73326.78,0.06,-0.69499,0.00027,14.02912]
[1780293154546,32.25,73326.73,0.06,-0.69508,0.00027,14.02264]
[1780293159582,32.24,73324.61,0.06,-0.69567,0.00027,14.01015]
[1780293164615,32.24,73322.95,0.06,-0.69614,0.00027,14.00025]
[1780293169651,32.24,73322.27,0.06,-0.69634,0.00027,13.99604]
[1780293174685,32.24,73322.96,0.06,-0.69617,0.00027,13.99975]
[1780293179720,32.23,73319.55,0.06,-0.6971,0.00027,13.97981]
[1780293182742,32.23,73313.8,0.06,-0.69866,0.00027,13.94631]
[1780293183748,32.23,73307.76,0.06,-0.7003,0.00027,13.911]
[1780293185763,32.23,73305.37,0.06,-0.70094,0.00027,13.89688]
[1780293190798,32.23,73302.69,0.06,-0.70168,0.00027,13.88076]
[1780293195833,32.22,73306.2,0.06,-0.70076,0.00027,13.90103]
[1780293200867,32.22,73305.87,0.06,-0.70086,0.00027,13.89872]
[1780293205903,32.22,73304.55,0.06,-0.70124,0.00027,13.89058]
[1780293210938,32.22,73303.21,0.06,-0.70161,0.00027,13.88239]
[1780293215973,32.21,73301.77,0.06,-0.70207,0.00027,13.86793]
[1780293220001,32.21,73294.88,0.06,-0.70393,0.00027,13.82699]
[1780293226044,32.21,73293.83,0.06,-0.70421,0.00027,13.82071]
[1780293231078,32.21,73289.04,0.06,-0.70549,0.00027,13.79222]
[1780293236114,32.21,73288.06,0.06,-0.70576,0.00027,13.78621]
[1780293241148,32.21,73288.82,0.06,-0.70557,0.00027,13.79064]
[1780293246184,32.21,73289.96,0.06,-0.70527,0.00027,13.79729]
[1780293251986,32.21,73290.2,0.06,-0.70521,0.00027,13.79861]
[1780293258265,32.21,73290.2,0.06,-0.70522,0.00027,13.79829]
[1780293263302,32.2,73290.12,0.06,-0.70526,0.00027,13.79757]
[1780293268338,32.2,73290.15,0.06,-0.70527,0.00027,13.79735]
[1780293282197,32.2,73290.79,0.06,-0.70518,0.00027,13.79498]
[1780293287472,32.2,73291.85,0.06,-0.70489,0.00027,13.8013]
[1780293293515,32.2,73291.95,0.06,-0.70486,0.00027,13.80204]
[1780293302338,32.2,73291.67,0.06,-0.70493,0.00027,13.80056]
[1780293309638,32.2,73290.19,0.06,-0.70533,0.00027,13.79165]
[1780293316685,32.2,73290.88,0.06,-0.70516,0.00027,13.79548]
[1780293322480,32.19,73290.65,0.06,-0.70524,0.00027,13.79359]
[1780293327766,32.19,73290.52,0.06,-0.7053,0.00027,13.79228]
[1780293332799,32.19,73289.66,0.06,-0.70561,0.00027,13.78097]
[1780293337833,32.18,73290.89,0.06,-0.7053,0.00027,13.78785]
[1780293342868,32.18,73295.89,0.06,-0.70397,0.00027,13.81738]
[1780293347905,32.18,73295.13,0.06,-0.70419,0.00027,13.81269]
[1780293354953,32.18,73298.33,0.06,-0.70334,0.00027,13.83147]
[1780293359990,32.18,73296.64,0.06,-0.7038,0.00027,13.82131]
[1780293365025,32.17,73294.99,0.06,-0.70424,0.00027,13.81144]
[1780293370061,32.17,73295.5,0.06,-0.70411,0.00027,13.81443]
[1780293375096,32.17,73295.95,0.06,-0.70399,0.00027,13.81707]
[1780293380133,32.17,73296.05,0.06,-0.70396,0.00027,13.81763]
[1780293385169,32.17,73296.08,0.06,-0.70396,0.00027,13.8178]
[1780293390210,32.17,73294.69,0.06,-0.70433,0.00027,13.80952]
[1780293398259,32.17,73296.74,0.06,-0.70386,0.00027,13.81566]
[1780293400273,32.17,73302.14,0.06,-0.70241,0.00027,13.84757]
[1780293405308,32.17,73299.0,0.06,-0.70326,0.00027,13.82873]
[1780293411350,32.17,73299.85,0.06,-0.70305,0.00027,13.83345]
[1780293416386,32.16,73298.28,0.06,-0.70349,0.00027,13.82386]
[1780293421421,32.16,73295.58,0.06,-0.70424,0.00027,13.80732]
[1780293426456,32.16,73294.61,0.06,-0.70452,0.00027,13.80098]
[1780293430483,32.15,73289.29,0.06,-0.70597,0.00027,13.76879]
[1780293433256,32.15,73281.44,0.06,-0.70808,0.00027,13.72126]
[1780293438540,32.15,73280.03,0.06,-0.70849,0.00027,13.7121]
[1780293443574,32.14,73276.21,0.06,-0.70954,0.00027,13.68826]
[1780293448610,32.14,73272.49,0.06,-0.71056,0.00027,13.66507]
[1780293453644,32.13,73272.28,0.06,-0.7107,0.00027,13.65752]
[1780293459690,32.13,73272.37,0.06,-0.71071,0.00027,13.65742]
[1780293464721,32.12,73272.16,0.06,-0.71078,0.00027,13.65563]
[1780293469756,32.12,73273.35,0.06,-0.71049,0.00027,13.66237]
[1780293474791,32.12,73270.23,0.06,-0.71134,0.00027,13.643]
[1780293479827,32.11,73268.38,0.06,-0.71185,0.00027,13.63121]
[1780293484862,32.11,73265.65,0.06,-0.7126,0.00027,13.61402]
[1780293485870,32.11,73260.04,0.06,-0.71409,0.00027,13.57939]
[1780293487883,32.11,73257.84,0.06,-0.71468,0.00026,13.56571]
[1780293492919,32.11,73256.94,0.06,-0.71492,0.00026,13.55994]
[1780293498961,32.11,73256.61,0.06,-0.71502,0.00026,13.55761]
[1780293505011,32.1,73256.51,0.06,-0.71506,0.00026,13.55669]
[1780293510046,32.1,73254.55,0.06,-0.71559,0.00026,13.54433]
[1780293514073,32.1,73249.15,0.06,-0.71709,0.00026,13.5048]
[1780293516087,32.1,73243.02,0.06,-0.71872,0.00026,13.46624]
[1780293521122,32.1,73238.14,0.06,-0.72002,0.00026,13.43508]
[1780293526158,32.09,73237.66,0.06,-0.72016,0.00026,13.43165]
[1780293531191,32.09,73234.93,0.06,-0.72089,0.00026,13.41429]
[1780293536226,32.09,73237.47,0.06,-0.72024,0.00026,13.42992]
[1780293541262,32.09,73234.27,0.06,-0.72109,0.00026,13.40935]
[1780293546297,32.09,73230.19,0.06,-0.72217,0.00026,13.38333]
[1780293551332,32.08,73230.63,0.06,-0.72206,0.00026,13.38593]
[1780293555359,32.08,73236.26,0.06,-0.7206,0.00026,13.42133]
[1780293556366,32.08,73243.28,0.06,-0.71875,0.00026,13.46538]
[1780293561402,32.08,73245.83,0.06,-0.71811,0.00026,13.48075]
[1780293566438,32.07,73242.76,0.06,-0.71894,0.00026,13.461]
[1780293571473,32.07,73243.36,0.06,-0.71887,0.00026,13.45848]
[1780293576510,32.07,73246.43,0.06,-0.71807,0.00026,13.47734]
[1780293581545,32.07,73246.39,0.06,-0.7181,0.00026,13.47673]
[1780293586579,32.06,73247.57,0.06,-0.71781,0.00026,13.48373]
[1780293591614,32.06,73248.33,0.06,-0.71762,0.00026,13.48803]
[1780293598407,32.06,73247.98,0.06,-0.71774,0.00026,13.48528]
[1780293602695,32.05,73254.37,0.06,-0.71607,0.00026,13.5248]
[1780293605719,32.05,73259.95,0.06,-0.7146,0.00027,13.55915]
[1780293610750,32.05,73253.22,0.06,-0.71641,0.00026,13.51685]
[1780293615795,32.05,73250.91,0.06,-0.71703,0.00026,13.50217]
[1780293620830,32.04,73253.12,0.06,-0.71646,0.00026,13.5157]
[1780293625865,32.04,73254.57,0.06,-0.71608,0.00027,13.52444]
[1780293630900,32.04,73254.03,0.06,-0.71624,0.00026,13.52081]
[1780293635935,32.04,73248.01,0.06,-0.71791,0.00026,13.47712]
[1780293640970,32.04,73245.28,0.06,-0.71863,0.00026,13.45993]
[1780293646007,32.04,73247.98,0.06,-0.71793,0.00026,13.47662]
[1780293651043,32.03,73248.57,0.06,-0.71779,0.00026,13.48005]
[1780293653054,32.03,73254.41,0.06,-0.71624,0.00027,13.5165]
[1780293656077,32.03,73261.31,0.06,-0.71442,0.00027,13.55919]
[1780293661111,32.03,73264.35,0.06,-0.71363,0.00027,13.57754]
[1780293666146,32.03,73259.6,0.06,-0.71492,0.00027,13.54748]
[1780293669169,32.02,73254.12,0.06,-0.71639,0.00027,13.51306]
[1780293674203,32.02,73255.83,0.06,-0.71596,0.00027,13.52318]
[1780293675209,32.02,73246.86,0.06,-0.71834,0.00026,13.46689]
[1780293680244,32.02,73242.51,0.06,-0.71951,0.00026,13.4392]
[1780293686286,32.01,73243.43,0.06,-0.71928,0.00026,13.44461]
[1780293690315,32.01,73236.67,0.06,-0.72107,0.00026,13.40169]
[1780293695349,32.01,73234.56,0.06,-0.7217,0.00026,13.38239]
[1780293700397,32.01,73231.1,0.06,-0.72261,0.00026,13.36038]
[1780293705423,32.01,73229.59,0.06,-0.723,0.00026,13.3508]
[1780293710458,32.01,73243.52,0.06,-0.71934,0.00026,13.43902]
[1780293711465,32.01,73248.96,0.06,-0.7179,0.00026,13.47311]
[1780293716500,32.01,73253.05,0.06,-0.71682,0.00027,13.49858]
[1780293721534,32.01,73255.46,0.06,-0.71619,0.00027,13.51359]
[1780293726570,32.01,73255.18,0.06,-0.71626,0.00027,13.5118]
[1780293731604,32.01,73251.28,0.06,-0.7173,0.00026,13.48734]
[1780293736640,32.01,73253.2,0.06,-0.71679,0.00027,13.49936]
[1780293741674,32.01,73254.37,0.06,-0.71648,0.00027,13.50676]
[1780293746709,32.01,73263.25,0.06,-0.71413,0.00027,13.56172]
[1780293751744,32.0,73264.01,0.06,-0.714,0.00027,13.56028]
[1780293756780,32.0,73263.54,0.06,-0.71413,0.00027,13.55726]
[1780293761814,32.0,73260.2,0.06,-0.71503,0.00027,13.53646]
[1780293764837,32.0,73252.37,0.06,-0.71711,0.00027,13.48764]
[1780293770879,32.0,73249.89,0.06,-0.71778,0.00026,13.47185]
[1780293775917,32.0,73250.01,0.06,-0.71776,0.00026,13.47223]
[1780293780950,32.0,73252.95,0.06,-0.71699,0.00027,13.49051]
[1780293783972,32.0,73258.43,0.06,-0.71553,0.00027,13.52469]
[1780293787998,32.0,73252.14,0.06,-0.71721,0.00027,13.48521]
[1780293793034,31.99,73250.9,0.06,-0.71755,0.00027,13.47732]
[1780293798068,31.99,73241.22,0.06,-0.72011,0.00026,13.41631]
[1780293803104,32.0,73239.61,0.06,-0.72053,0.00026,13.40627]
[1780293808139,32.0,73236.64,0.06,-0.72131,0.00026,13.38757]
[1780293813174,32.0,73237.33,0.06,-0.72118,0.00026,13.38638]
[1780293818209,32.0,73234.67,0.06,-0.72188,0.00026,13.36961]
[1780293820222,32.0,73229.29,0.06,-0.72329,0.00026,13.33527]
[1780293824250,32.0,73223.52,0.06,-0.72481,0.00026,13.29834]
[1780293829286,32.0,73222.45,0.06,-0.72509,0.00026,13.29135]
[1780293831299,32.0,73215.09,0.06,-0.72702,0.00026,13.24392]
[1780293832308,32.0,73211.96,0.06,-0.72783,0.00026,13.22371]
[1780293837350,32.0,73212.01,0.06,-0.7278,0.00026,13.22444]
[1780293842389,32.0,73204.4,0.06,-0.72976,0.00026,13.17553]
[1780293847426,32.0,73198.8,0.06,-0.73121,0.00026,13.13911]
[1780293850446,32.0,73193.64,0.06,-0.73254,0.00026,13.10551]
[1780293855480,32.01,73193.45,0.06,-0.73257,0.00026,13.10459]
[1780293860515,32.0,73194.84,0.06,-0.73223,0.00026,13.1133]
[1780293865553,32.0,73204.45,0.06,-0.72976,0.00026,13.17557]
[1780293868572,32.0,73210.19,0.06,-0.72828,0.00026,13.21252]
[1780293873606,31.99,73208.98,0.06,-0.72869,0.00026,13.19828]
[1780293878643,31.99,73210.96,0.06,-0.72819,0.00026,13.21056]
[1780293883676,31.99,73211.57,0.06,-0.72806,0.00026,13.21392]
[1780293888712,31.98,73212.08,0.06,-0.72795,0.00026,13.21665]
[1780293893751,31.98,73216.04,0.06,-0.72694,0.00026,13.24167]
[1780293898787,31.98,73213.76,0.06,-0.72756,0.00026,13.22632]
[1780293902815,31.97,73204.85,0.06,-0.7299,0.00026,13.16813]
[1780293903823,31.97,73191.45,0.06,-0.73337,0.00026,13.08038]
[1780293905839,31.97,73186.03,0.06,-0.73476,0.00026,13.04468]
[1780293910874,31.97,73189.4,0.06,-0.7339,0.00026,13.06677]
[1780293914902,31.97,73196.01,0.06,-0.7322,0.00026,13.11]
[1780293916915,31.97,73188.56,0.06,-0.73413,0.00026,13.06096]
[1780293921951,31.97,73189.32,0.06,-0.73392,0.00026,13.06634]
[1780293926985,31.98,73182.39,0.06,-0.73569,0.00026,13.02075]
[1780293927995,31.98,73175.62,0.06,-0.73743,0.00026,12.97584]
[1780293933028,31.98,73172.72,0.06,-0.73822,0.00026,12.95094]
[1780293938066,31.98,73172.45,0.06,-0.73828,0.00026,12.94949]
[1780293940818,31.98,73182.14,0.06,-0.73579,0.00026,13.01401]
[1780293946124,31.98,73181.68,0.06,-0.73591,0.00026,13.011]
[1780293951155,31.98,73178.58,0.06,-0.7367,0.00026,12.9905]
[1780293954183,31.98,73186.75,0.06,-0.7346,0.00026,13.04465]
[1780293956192,31.98,73187.06,0.06,-0.73452,0.00026,13.04662]
[1780293961229,31.98,73187.26,0.06,-0.73448,0.00026,13.04776]
[1780293966264,31.98,73183.47,0.06,-0.73546,0.00026,13.02253]
[1780293969283,31.98,73192.16,0.06,-0.73323,0.00026,13.07973]
[1780293971299,31.98,73193.26,0.06,-0.73295,0.00026,13.08677]
[1780293976334,31.97,73195.61,0.06,-0.73236,0.00026,13.10172]
[1780293978349,31.97,73201.07,0.06,-0.73096,0.00026,13.13729]
[1780293979355,31.97,73206.62,0.06,-0.72952,0.00026,13.17344]
[1780293981369,31.97,73209.02,0.06,-0.7289,0.00026,13.18893]
[1780293986408,31.97,73206.06,0.06,-0.72969,0.00026,13.16914]
[1780293988422,31.97,73200.4,0.06,-0.73117,0.00026,13.13204]
[1780293993457,31.96,73202.6,0.06,-0.73067,0.00026,13.14023]
[1780293998495,31.96,73197.98,0.06,-0.73189,0.00026,13.10969]
[1780294003529,31.96,73201.12,0.06,-0.73108,0.00026,13.13001]
[1780294008564,31.96,73199.08,0.06,-0.73162,0.00026,13.11638]
[1780294013599,31.96,73201.47,0.06,-0.73101,0.00026,13.13191]
[1780294018635,31.96,73197.9,0.06,-0.73195,0.00026,13.10821]
[1780294023670,31.96,73191.41,0.06,-0.73363,0.00026,13.06542]
[1780294025683,31.96,73193.53,0.06,-0.73308,0.00026,13.07939]
[1780294026690,31.96,73198.35,0.06,-0.73184,0.00026,13.11096]
[1780294031725,31.96,73201.46,0.06,-0.73103,0.00026,13.13125]
[1780294036764,31.96,73198.84,0.06,-0.73171,0.00026,13.11412]
[1780294041796,31.96,73197.09,0.06,-0.73216,0.00026,13.10271]
[1780294046831,31.96,73198.27,0.06,-0.73185,0.00026,13.11068]
[1780294053879,31.96,73199.41,0.06,-0.73161,0.00026,13.11262]
[1780294058916,31.96,73199.11,0.06,-0.73167,0.00026,13.11088]
[1780294063950,31.96,73196.51,0.06,-0.73234,0.00026,13.09408]
[1780294065964,31.96,73185.99,0.06,-0.73505,0.00026,13.02496]
[1780294066972,31.96,73179.8,0.06,-0.73663,0.00026,12.98407]
[1780294072015,31.97,73178.6,0.06,-0.73693,0.00026,12.97641]
[1780294077052,31.97,73179.29,0.06,-0.73674,0.00026,12.98132]
[1780294081828,31.97,73189.44,0.06,-0.7341,0.00026,13.04915]
[1780294087128,31.98,73193.66,0.06,-0.73299,0.00026,13.07743]
[1780294092164,31.98,73192.53,0.06,-0.73326,0.00026,13.07053]
[1780294097199,31.98,73195.21,0.06,-0.73255,0.00026,13.08864]
[1780294102235,31.98,73195.58,0.06,-0.73245,0.00026,13.09124]
[1780294107269,31.99,73189.58,0.06,-0.73398,0.00026,13.0522]
[1780294112038,31.99,73183.81,0.06,-0.73551,0.00026,13.00878]
[1780294118348,31.99,73183.36,0.06,-0.73559,0.00026,13.00675]
[1780294123381,32.0,73179.72,0.06,-0.73649,0.00026,12.98351]
[1780294126405,32.0,73174.47,0.06,-0.73781,0.00026,12.94919]
[1780294129459,32.01,73168.48,0.06,-0.73932,0.00026,12.90981]
[1780294133474,32.01,73175.44,0.06,-0.73751,0.00026,12.95696]
[1780294135487,32.01,73180.77,0.06,-0.73613,0.00026,12.99267]
[1780294139516,32.01,73174.31,0.06,-0.73777,0.00026,12.95015]
[1780294142538,32.02,73168.17,0.06,-0.73934,0.00026,12.90937]
[1780294144551,32.02,73162.45,0.06,-0.74079,0.00025,12.87128]
[1780294149590,32.02,73159.48,0.06,-0.74151,0.00025,12.85207]
[1780294150592,32.02,73150.24,0.06,-0.74385,0.00025,12.78995]
[1780294151605,32.02,73147.96,0.06,-0.74442,0.00025,12.77474]
[1780294153616,32.03,73153.44,0.06,-0.74302,0.00025,12.81204]
[1780294156635,32.03,73148.31,0.06,-0.7443,0.00025,12.77777]
[1780294159656,32.03,73145.05,0.06,-0.74511,0.00025,12.7562]
[1780294164691,32.03,73147.06,0.06,-0.74457,0.00025,12.77056]
[1780294168831,32.04,73149.47,0.06,-0.74394,0.00025,12.78739]
[1780294174764,32.04,73148.84,0.06,-0.74412,0.00025,12.7785]
[1780294179798,32.05,73143.08,0.06,-0.74553,0.00025,12.74057]
[1780294184839,32.06,73148.34,0.06,-0.74416,0.00025,12.77729]
[1780294189871,32.06,73146.24,0.06,-0.74466,0.00025,12.76393]
[1780294194905,32.07,73146.91,0.06,-0.74445,0.00025,12.76948]
[1780294199940,32.07,73148.47,0.06,-0.74403,0.00025,12.78084]
[1780294204977,32.08,73144.93,0.06,-0.7449,0.00025,12.75758]
[1780294210018,32.08,73141.91,0.06,-0.74563,0.00025,12.7378]
[1780294215050,32.08,73141.97,0.06,-0.7456,0.00025,12.73852]
[1780294219073,32.08,73136.78,0.06,-0.7469,0.00025,12.70363]
[1780294224114,32.09,73138.98,0.06,-0.74633,0.00025,12.719]
[1780294229145,32.09,73138.33,0.06,-0.74648,0.00025,12.71492]
[1780294234179,32.09,73140.31,0.06,-0.74604,0.00025,12.72267]
[1780294235186,32.09,73147.0,0.06,-0.74435,0.00025,12.7681]
[1780294240222,32.09,73154.9,0.06,-0.74235,0.00025,12.82146]
[1780294245262,32.09,73156.47,0.06,-0.74193,0.00025,12.8325]
[1780294250292,32.1,73155.98,0.06,-0.74203,0.00025,12.82979]
[1780294253029,32.1,73150.39,0.06,-0.74344,0.00025,12.79246]
[1780294258731,32.1,73150.5,0.06,-0.74338,0.00025,12.79402]
[1780294261369,32.11,73156.69,0.06,-0.74179,0.00025,12.83618]
[1780294266457,32.11,73154.11,0.06,-0.74243,0.00025,12.81926]
[1780294267460,32.11,73159.67,0.06,-0.74102,0.00025,12.85654]
[1780294268466,32.11,73165.55,0.06,-0.73952,0.00025,12.89602]
[1780294269469,32.11,73168.31,0.06,-0.73881,0.00025,12.91446]
[1780294274504,32.11,73167.77,0.06,-0.73894,0.00025,12.91114]
[1780294279539,32.11,73167.09,0.06,-0.7391,0.00025,12.90683]
[1780294284576,32.11,73165.53,0.06,-0.73949,0.00025,12.89666]
[1780294289612,32.12,73165.93,0.06,-0.73938,0.00025,12.8996]
[1780294294650,32.12,73164.4,0.06,-0.73982,0.00025,12.88378]
[1780294296661,32.12,73156.42,0.06,-0.74184,0.00025,12.83057]
[1780294298676,32.12,73152.9,0.06,-0.74272,0.00025,12.80723]
[1780294302705,32.12,73158.4,0.06,-0.74131,0.00025,12.84474]
[1780294304719,32.13,73164.98,0.06,-0.73963,0.00025,12.8889]
[1780294309754,32.13,73166.33,0.06,-0.73927,0.00025,12.8982]
[1780294314789,32.13,73171.0,0.06,-0.73807,0.00026,12.92943]
[1780294319825,32.13,73172.9,0.06,-0.73759,0.00026,12.94213]
[1780294324859,32.13,73178.22,0.06,-0.73622,0.00026,12.97746]
[1780294326873,32.13,73181.88,0.06,-0.73528,0.00026,13.00162]
[1780294331907,32.13,73186.46,0.06,-0.7341,0.00026,13.03193]
[1780294333921,32.13,73196.8,0.06,-0.73143,0.00026,13.09956]
[1780294334929,32.13,73200.34,0.06,-0.73051,0.00026,13.12263]
[1780294339964,32.13,73200.54,0.06,-0.73046,0.00026,13.12402]
[1780294344999,32.13,73201.27,0.06,-0.73025,0.00026,13.12908]
[1780294350033,32.14,73205.24,0.06,-0.72921,0.00026,13.15508]
[1780294355071,32.14,73203.68,0.06,-0.72968,0.00026,13.13917]
[1780294360105,32.14,73201.05,0.06,-0.73036,0.00026,13.12221]
[1780294365141,32.14,73200.31,0.06,-0.73054,0.00026,13.11762]
[1780294370175,32.14,73197.48,0.06,-0.73127,0.00026,13.09933]
[1780294376220,32.14,73196.81,0.06,-0.73144,0.00026,13.09514]
[1780294381256,32.14,73198.38,0.06,-0.73103,0.00026,13.10542]
[1780294386291,32.14,73196.64,0.06,-0.73148,0.00026,13.09414]
[1780294390318,32.14,73188.58,0.06,-0.73355,0.00026,13.04164]
[1780294391326,32.14,73182.53,0.06,-0.7351,0.00026,13.00194]
[1780294394350,32.14,73177.06,0.06,-0.7365,0.00026,12.96602]
[1780294399381,32.14,73177.64,0.06,-0.73634,0.00026,12.97013]
[1780294404417,32.15,73177.19,0.06,-0.73644,0.00026,12.96746]
[1780294409453,32.15,73177.12,0.06,-0.73645,0.00026,12.96731]
[1780294415500,32.15,73176.61,0.06,-0.73664,0.00026,12.95832]
[1780294421541,32.15,73177.7,0.06,-0.73635,0.00026,12.9658]
[1780294426576,32.16,73176.05,0.06,-0.73674,0.00026,12.95553]
[1780294429598,32.16,73170.3,0.06,-0.73821,0.00026,12.91754]
[1780294431612,32.16,73164.63,0.06,-0.73965,0.00025,12.87999]
[1780294436647,32.16,73162.81,0.06,-0.74009,0.00025,12.86829]
[1780294441681,32.16,73165.61,0.06,-0.73937,0.00025,12.88735]
[1780294444383,32.16,73160.48,0.06,-0.74066,0.00025,12.85341]
[1780294449737,32.17,73159.98,0.06,-0.74077,0.00025,12.85053]
[1780294454781,32.17,73160.23,0.06,-0.74069,0.00025,12.85264]
[1780294459820,32.17,73159.98,0.06,-0.74073,0.00025,12.85145]
[1780294464851,32.17,73163.13,0.06,-0.73992,0.00025,12.87283]
[1780294466864,32.17,73170.21,0.06,-0.73811,0.00025,12.91999]
[1780294468878,32.17,73174.97,0.06,-0.7369,0.00026,12.95149]
[1780294473914,32.17,73176.38,0.06,-0.73661,0.00026,12.95479]
[1780294478949,32.17,73179.91,0.06,-0.7357,0.00026,12.97818]
[1780294483985,32.17,73183.57,0.06,-0.73476,0.00026,13.00226]
[1780294489025,32.17,73185.57,0.06,-0.73425,0.00026,13.0152]
[1780294494059,32.17,73186.71,0.06,-0.73397,0.00026,13.02234]
[1780294499093,32.17,73186.21,0.06,-0.73411,0.00026,13.01895]
[1780294502114,32.17,73195.03,0.06,-0.73184,0.00026,13.07653]
[1780294503122,32.17,73195.67,0.06,-0.73167,0.00026,13.08063]
[1780294508157,32.17,73197.8,0.06,-0.73114,0.00026,13.09411]
[1780294513196,32.16,73197.87,0.06,-0.73115,0.00026,13.09396]
[1780294518228,32.16,73195.39,0.06,-0.7318,0.00026,13.0775]
[1780294521250,32.16,73209.21,0.06,-0.72822,0.00026,13.167]
[1780294522257,32.16,73211.35,0.06,-0.72767,0.00026,13.18075]
[1780294527292,32.16,73213.74,0.06,-0.72706,0.00026,13.19587]
[1780294532327,32.16,73215.66,0.06,-0.72663,0.00026,13.2021]
[1780294537362,32.16,73218.6,0.06,-0.72587,0.00026,13.22075]
[1780294542400,32.15,73214.97,0.06,-0.72683,0.00026,13.19714]
[1780294546426,32.15,73209.04,0.06,-0.72838,0.00026,13.1589]
[1780294552468,32.15,73208.1,0.06,-0.72863,0.00026,13.15278]
[1780294557503,32.15,73208.81,0.06,-0.72845,0.00026,13.15729]
[1780294562538,32.15,73200.49,0.06,-0.73061,0.00026,13.10341]
[1780294564551,32.15,73194.48,0.06,-0.73215,0.00026,13.06444]
[1780294569587,32.16,73194.28,0.06,-0.73219,0.00026,13.06353]
[1780294575313,32.16,73192.99,0.06,-0.73251,0.00026,13.05549]
[1780294580665,32.16,73194.47,0.06,-0.73212,0.00026,13.06531]
[1780294583686,32.16,73200.59,0.06,-0.73053,0.00026,13.10516]
[1780294585382,32.16,73207.03,0.06,-0.72886,0.00026,13.14684]
[1780294592749,32.16,73210.28,0.06,-0.7281,0.00026,13.16161]
[1780294597783,32.16,73209.84,0.06,-0.72822,0.00026,13.15865]
[1780294602819,32.16,73209.74,0.06,-0.72826,0.00026,13.15779]
[1780294607854,32.15,73196.07,0.06,-0.7318,0.00026,13.06915]
[1780294608862,32.15,73190.7,0.06,-0.73319,0.00026,13.03405]
[1780294610875,32.15,73188.41,0.06,-0.73378,0.00026,13.01902]
[1780294615910,32.15,73187.72,0.06,-0.73396,0.00026,13.01442]
[1780294619938,32.15,73195.58,0.06,-0.73194,0.00026,13.06561]
[1780294624975,32.15,73194.81,0.06,-0.73215,0.00026,13.06028]
[1780294631018,32.15,73195.37,0.06,-0.73202,0.00026,13.06366]
[1780294635049,32.15,73189.92,0.06,-0.73342,0.00026,13.02821]
[1780294640086,32.15,73184.02,0.06,-0.73494,0.00026,12.98939]
[1780294643110,32.15,73176.73,0.06,-0.73681,0.00026,12.94139]
[1780294648141,32.15,73176.37,0.06,-0.73691,0.00026,12.93887]
[1780294653179,32.15,73179.45,0.06,-0.7362,0.00026,12.95309]
[1780294658213,32.15,73183.32,0.06,-0.73521,0.00026,12.97833]
[1780294663248,32.15,73188.24,0.06,-0.73395,0.00026,13.01048]
[1780294668284,32.14,73189.9,0.06,-0.73354,0.00026,13.02109]
[1780294673322,32.14,73190.55,0.06,-0.73338,0.00026,13.02508]
[1780294678358,32.14,73197.95,0.06,-0.73148,0.00026,13.07309]
[1780294683393,32.14,73196.15,0.06,-0.73197,0.00026,13.06085]
[1780294688429,32.13,73193.57,0.06,-0.73265,0.00026,13.04364]
[1780294693462,32.13,73196.48,0.06,-0.73191,0.00026,13.06233]
[1780294698500,32.13,73185.44,0.06,-0.73477,0.00026,12.98976]
[1780294699508,32.13,73179.6,0.06,-0.73627,0.00026,12.9513]
[1780294704541,32.13,73179.31,0.06,-0.73634,0.00026,12.94935]
[1780294709575,32.13,73179.16,0.06,-0.73639,0.00026,12.94828]
[1780294714611,32.13,73178.35,0.06,-0.73666,0.00026,12.937]
[1780294719648,32.13,73178.64,0.06,-0.73659,0.00026,12.93893]
[1780294722666,32.13,73172.62,0.06,-0.73813,0.00026,12.89914]
[1780294727702,32.13,73168.19,0.06,-0.73924,0.00026,12.87007]
[1780294732738,32.14,73169.73,0.06,-0.73883,0.00026,12.88089]
[1780294737773,32.14,73169.0,0.06,-0.73899,0.00026,12.87658]
[1780294742807,32.14,73169.88,0.06,-0.73876,0.00026,12.88268]
[1780294747847,32.14,73173.73,0.06,-0.73775,0.00026,12.90873]
[1780294748854,32.14,73185.88,0.06,-0.73464,0.00026,12.98892]
[1780294753889,32.15,73184.45,0.06,-0.735,0.00026,12.97973]
[1780294758924,32.15,73183.89,0.06,-0.73513,0.00026,12.97615]
[1780294766674,32.15,73181.79,0.06,-0.73566,0.00026,12.96261]
[1780294770006,32.15,73171.4,0.06,-0.73832,0.00026,12.89409]
[1780294772018,32.15,73168.84,0.06,-0.73903,0.00026,12.87138]
[1780294777052,32.15,73168.04,0.06,-0.73921,0.00026,12.86672]
[1780294782087,32.16,73169.3,0.06,-0.73886,0.00026,12.87574]
[1780294789135,32.16,73170.6,0.06,-0.7385,0.00026,12.8852]
[1780294794174,32.17,73174.37,0.06,-0.73751,0.00026,12.91073]
[1780294799211,32.17,73170.93,0.06,-0.73838,0.00026,12.88823]
[1780294802243,32.17,73158.07,0.06,-0.74165,0.00025,12.80274]
[1780294803236,32.17,73154.95,0.06,-0.74243,0.00025,12.78196]
[1780294806257,32.17,73150.44,0.06,-0.74357,0.00025,12.75182]
[1780294810297,32.17,73145.09,0.06,-0.74491,0.00025,12.71596]
[1780294812311,32.17,73139.01,0.06,-0.74644,0.00025,12.67495]
[1780294817352,32.17,73135.12,0.06,-0.7474,0.00025,12.64902]
[1780294822394,32.18,73134.0,0.06,-0.74766,0.00025,12.64189]
[1780294828438,32.18,73134.21,0.06,-0.74759,0.00025,12.64389]
[1780294829166,32.18,73134.21,0.06,-0.74759,0.00025,12.64389]
[1780294834478,32.18,73132.87,0.06,-0.74797,0.00025,12.62935]
[1780294839514,32.19,73123.09,0.06,-0.7504,0.00025,12.56327]
[1780294840520,32.19,73117.8,0.06,-0.75171,0.00025,12.52722]
[1780294843544,32.19,73130.52,0.06,-0.74851,0.00025,12.61477]
[1780294844549,32.19,73131.9,0.06,-0.74816,0.00025,12.62429]
[1780294849583,32.2,73129.24,0.06,-0.7488,0.00025,12.60684]
[1780294854619,32.21,73129.3,0.06,-0.74871,0.00025,12.60921]
[1780294857647,32.22,73123.75,0.06,-0.75002,0.00025,12.57331]
[1780294858657,32.22,73117.2,0.06,-0.75165,0.00025,12.52871]
[1780294859653,32.22,73114.71,0.06,-0.75226,0.00025,12.51188]
[1780294861670,32.22,73120.21,0.06,-0.75087,0.00025,12.55007]
[1780294863684,32.22,73121.31,0.06,-0.75058,0.00025,12.558]
[1780294868720,32.25,73116.18,0.06,-0.75166,0.00025,12.52824]
[1780294873754,32.31,73118.04,0.06,-0.75079,0.00025,12.5518]
[1780294878791,32.36,73118.35,0.06,-0.75041,0.00025,12.56213]
[1780294883825,32.37,73118.2,0.06,-0.75035,0.00025,12.56375]
[1780294889866,32.39,73116.09,0.06,-0.75076,0.00025,12.55231]
[1780294894901,32.39,73120.52,0.06,-0.7497,0.00025,12.57733]
[1780294899936,32.4,73119.47,0.06,-0.74994,0.00025,12.57063]
[1780294904971,32.4,73131.77,0.06,-0.74685,0.00025,12.65458]
[1780294905981,32.4,73137.11,0.06,-0.74552,0.00025,12.69055]
[1780294911013,32.4,73139.3,0.06,-0.74494,0.00025,12.70595]
[1780294916049,32.41,73134.72,0.06,-0.74606,0.00025,12.6758]
[1780294921084,32.41,73134.15,0.06,-0.74619,0.00025,12.67234]
[1780294926118,32.41,73134.12,0.06,-0.74618,0.00025,12.67268]
[1780294930146,32.42,73139.89,0.06,-0.74472,0.00025,12.71193]
[1780294935184,32.42,73137.14,0.06,-0.74538,0.00025,12.69405]
[1780294940220,32.42,73136.34,0.06,-0.74556,0.00025,12.68925]
[1780294945258,32.43,73130.58,0.06,-0.74698,0.00025,12.65119]
[1780294950286,32.43,73135.3,0.06,-0.74577,0.00025,12.6836]
[1780294954316,32.43,73129.84,0.06,-0.74718,0.00025,12.64147]
[1780294956329,32.44,73120.51,0.06,-0.74949,0.00025,12.57882]
[1780294958344,32.44,73118.52,0.06,-0.74997,0.00025,12.56559]
[1780294963379,32.44,73118.95,0.06,-0.74984,0.00025,12.56919]
[1780294968414,32.44,73122.65,0.06,-0.7489,0.00025,12.59477]
[1780294973449,32.45,73125.48,0.06,-0.74818,0.00025,12.61434]
[1780294978483,32.45,73126.18,0.06,-0.74799,0.00025,12.61946]
[1780294983518,32.45,73122.48,0.06,-0.74889,0.00025,12.59512]
[1780294988554,32.46,73120.18,0.06,-0.74944,0.00025,12.58013]
[1780294993588,32.46,73117.03,0.06,-0.7502,0.00025,12.55942]
[1780294998623,32.46,73112.1,0.06,-0.75139,0.00025,12.52665]
[1780295002659,32.46,73095.47,0.06,-0.75546,0.00024,12.41346]
[1780295003661,32.47,73072.99,0.06,-0.76092,0.00024,12.25855]
[1780295004668,32.47,73081.78,0.06,-0.75878,0.00024,12.3198]
[1780295005675,32.47,73097.51,0.06,-0.75493,0.00024,12.4284]
[1780295006685,32.47,73115.37,0.06,-0.75052,0.00025,12.55052]
[1780295007689,32.47,73132.37,0.06,-0.74629,0.00025,12.66543]
[1780295008697,32.47,73138.39,0.06,-0.74478,0.00025,12.70596]
[1780295010711,32.48,73140.47,0.06,-0.74424,0.00025,12.72018]
[1780295015745,32.48,73130.35,0.06,-0.74681,0.00025,12.64724]
[1780295016753,32.48,73125.33,0.06,-0.74805,0.00025,12.61371]
[1780295017759,32.48,73119.24,0.06,-0.74955,0.00025,12.57287]
[1780295019774,32.49,73116.39,0.06,-0.75024,0.00025,12.55396]
[1780295020781,32.5,73111.03,0.06,-0.75149,0.00025,12.51954]
[1780295022796,32.51,73107.08,0.06,-0.75237,0.00025,12.49526]
[1780295027830,32.52,73106.9,0.06,-0.75236,0.00025,12.49547]
[1780295032865,32.53,73109.73,0.06,-0.75162,0.00025,12.51599]
[1780295035887,32.53,73104.28,0.06,-0.75293,0.00025,12.4796]
[1780295036893,32.53,73098.65,0.06,-0.7543,0.00024,12.44151]
[1780295037900,32.54,73092.21,0.06,-0.75579,0.00024,12.39993]
[1780295038906,32.55,73090.72,0.06,-0.75614,0.00024,12.39001]
[1780295041947,32.55,73076.42,0.06,-0.75958,0.00024,12.29257]
[1780295042969,32.55,73070.37,0.06,-0.76103,0.00024,12.25103]
[1780295043955,32.55,73060.38,0.06,-0.76342,0.00024,12.18188]
[1780295044964,32.55,73046.7,0.06,-0.76668,0.00024,12.08663]
[1780295045972,32.56,73050.88,0.06,-0.76567,0.00024,12.11635]
[1780295046980,32.56,73061.21,0.06,-0.76319,0.00024,12.18872]
[1780295047990,32.56,73068.53,0.06,-0.76141,0.00024,12.24001]
[1780295048999,32.56,73072.1,0.06,-0.76054,0.00024,12.26511]
[1780295050001,32.56,73082.51,0.06,-0.75801,0.00024,12.33729]
[1780295051008,32.57,73083.99,0.06,-0.75764,0.00024,12.34773]
[1780295057052,32.58,73086.25,0.06,-0.757,0.00024,12.36566]
[1780295062088,32.59,73089.3,0.06,-0.75619,0.00024,12.38831]
[1780295067123,32.6,73084.06,0.06,-0.75741,0.00024,12.35405]
[1780295072161,32.61,73078.58,0.06,-0.75874,0.00024,12.31215]
[1780295074183,32.61,73096.99,0.06,-0.75424,0.00024,12.439]
[1780295075184,32.61,73104.96,0.06,-0.75227,0.00025,12.49356]
[1780295080221,32.62,73115.16,0.06,-0.7497,0.00025,12.56416]
[1780295085253,32.63,73118.15,0.06,-0.74892,0.00025,12.58528]
[1780295088967,32.63,73125.46,0.06,-0.74709,0.00025,12.63498]
[1780295093307,32.64,73130.71,0.06,-0.74574,0.00025,12.67121]
[1780295099038,32.64,73131.38,0.06,-0.74554,0.00025,12.67655]
[1780295102371,32.65,73126.03,0.06,-0.74684,0.00025,12.6416]
[1780295104388,32.66,73116.14,0.06,-0.74922,0.00025,12.577]
[1780295105397,32.66,73102.71,0.06,-0.75252,0.00024,12.48654]
[1780295106403,32.66,73098.24,0.06,-0.7536,0.00024,12.45643]
[1780295109123,32.66,73091.97,0.06,-0.75511,0.00024,12.4143]
[1780295113455,32.67,73083.06,0.06,-0.75723,0.00024,12.3548]
[1780295115468,32.67,73076.76,0.06,-0.75873,0.00024,12.31218]
[1780295117481,32.68,73082.39,0.06,-0.75735,0.00024,12.35138]
[1780295118488,32.68,73091.79,0.06,-0.75505,0.00024,12.41585]
[1780295119497,32.68,73093.55,0.06,-0.75462,0.00024,12.42807]
[1780295124531,32.68,73091.4,0.06,-0.7551,0.00024,12.41468]
[1780295129566,32.69,73087.2,0.06,-0.75607,0.00024,12.38729]
[1780295134603,32.7,73082.24,0.06,-0.7573,0.00024,12.34875]
[1780295136617,32.7,73076.77,0.06,-0.7586,0.00024,12.31193]
[1780295139653,32.71,73071.98,0.06,-0.75972,0.00024,12.27989]
[1780295140657,32.71,73079.29,0.06,-0.75795,0.00024,12.33036]
[1780295141664,32.71,73082.79,0.06,-0.75709,0.00024,12.35464]
[1780295142670,32.71,73088.95,0.06,-0.75558,0.00024,12.39707]
[1780295144685,32.72,73096.64,0.06,-0.75368,0.00024,12.44991]
[1780295148714,32.72,73103.2,0.06,-0.75205,0.00024,12.4951]
[1780295153747,32.72,73103.82,0.06,-0.75187,0.00024,12.50005]
[1780295156768,32.73,73095.48,0.06,-0.75389,0.00024,12.44408]
[1780295161805,32.73,73092.03,0.06,-0.7547,0.00024,12.42164]
[1780295166840,32.74,73088.26,0.06,-0.75557,0.00024,12.39713]
[1780295172883,32.74,73088.45,0.06,-0.75547,0.00024,12.39981]
[1780295175906,32.75,73080.01,0.06,-0.75749,0.00024,12.34293]
[1780295176909,32.75,73079.53,0.06,-0.7576,0.00024,12.33994]
[1780295181945,32.76,73087.46,0.06,-0.75563,0.00024,12.3954]
[1780295186979,32.76,73084.57,0.06,-0.75629,0.00024,12.37691]
[1780295192020,32.77,73080.85,0.06,-0.75721,0.00024,12.34684]
[1780295192455,32.77,73080.85,0.06,-0.75721,0.00024,12.34684]
[1780295197073,32.78,73076.97,0.06,-0.75809,0.00024,12.32187]
[1780295198071,32.78,73068.76,0.06,-0.76006,0.00024,12.26593]
[1780295199084,32.78,73063.17,0.06,-0.76139,0.00024,12.22775]
[1780295201093,32.79,73068.94,0.06,-0.75998,0.00024,12.26825]
[1780295206127,32.8,73069.32,0.06,-0.75982,0.00024,12.27261]
[1780295207136,32.8,73074.96,0.06,-0.75845,0.00024,12.31158]
[1780295209148,32.8,73075.01,0.06,-0.75842,0.00024,12.31249]
[1780295211441,32.8,73074.32,0.06,-0.75857,0.00024,12.30833]
[1780295214184,32.81,73080.81,0.06,-0.75697,0.00024,12.35341]
[1780295219218,32.81,73077.41,0.06,-0.75775,0.00024,12.33142]
[1780295224254,32.82,73076.8,0.06,-0.75784,0.00024,12.32872]
[1780295229291,32.83,73077.28,0.06,-0.75769,0.00024,12.33317]
[1780295234324,32.83,73078.04,0.06,-0.75746,0.00024,12.33947]
[1780295237345,32.84,73091.24,0.06,-0.75424,0.00024,12.42978]
[1780295242380,32.84,73094.56,0.06,-0.75339,0.00024,12.4533]
[1780295247416,32.85,73097.82,0.06,-0.75256,0.00024,12.47641]
[1780295252451,32.86,73102.52,0.06,-0.75144,0.00024,12.50333]
[1780295257486,32.86,73097.26,0.06,-0.75267,0.00024,12.46939]
[1780295262520,32.87,73092.11,0.06,-0.75386,0.00024,12.43626]
[1780295267555,32.88,73092.66,0.06,-0.75367,0.00024,12.4414]
[1780295272591,32.89,73089.56,0.06,-0.75437,0.00024,12.42201]
[1780295277626,32.9,73095.97,0.06,-0.75275,0.00024,12.46693]
[1780295280332,32.9,73100.59,0.06,-0.75159,0.00024,12.49884]
[1780295285683,32.91,73102.49,0.06,-0.75109,0.00024,12.51271]
[1780295288703,32.91,73112.1,0.06,-0.74871,0.00025,12.57745]
[1780295291723,32.92,73113.77,0.06,-0.74828,0.00025,12.58911]
[1780295293738,32.92,73108.26,0.06,-0.74962,0.00024,12.55274]
[1780295298773,32.92,73103.01,0.06,-0.75087,0.00024,12.51846]
[1780295303809,32.93,73103.99,0.06,-0.7506,0.00024,12.52593]
[1780295307856,32.93,73095.83,0.06,-0.75256,0.00024,12.4719]
[1780295308850,32.93,73093.95,0.06,-0.75301,0.00024,12.45949]
[1780295313894,32.94,73092.67,0.06,-0.75335,0.00024,12.44605]
[1780295319926,32.95,73090.15,0.06,-0.75391,0.00024,12.4306]
[1780295322947,32.95,73084.45,0.06,-0.75526,0.00024,12.39292]
[1780295327983,32.96,73083.93,0.06,-0.75533,0.00024,12.39091]
[1780295333019,32.97,73079.02,0.06,-0.75645,0.00024,12.35924]
[1780295338054,32.98,73075.72,0.06,-0.75719,0.00024,12.33854]
[1780295343089,32.99,73080.88,0.06,-0.75589,0.00024,12.37509]
[1780295348123,32.99,73080.23,0.06,-0.75599,0.00024,12.37218]
[1780295353159,33.0,73077.12,0.06,-0.75668,0.00024,12.35268]
[1780295357187,33.01,73083.43,0.06,-0.75512,0.00024,12.39655]
[1780295362222,33.02,73085.55,0.06,-0.75456,0.00024,12.41213]
[1780295367257,33.02,73080.89,0.06,-0.75563,0.00024,12.38207]
[1780295372292,33.03,73081.62,0.06,-0.75548,0.00024,12.38241]
[1780295377326,33.04,73081.9,0.06,-0.75536,0.00024,12.38573]
[1780295382362,33.05,73083.12,0.06,-0.75501,0.00024,12.39535]
[1780295387397,33.05,73086.36,0.06,-0.75418,0.00024,12.41843]
[1780295392432,33.06,73086.1,0.06,-0.7542,0.00024,12.41792]
[1780295397468,33.07,73086.34,0.06,-0.75409,0.00024,12.42077]
[1780295402504,33.07,73085.68,0.06,-0.75421,0.00024,12.41754]
[1780295403511,33.08,73090.9,0.06,-0.75293,0.00024,12.45302]
[1780295408548,33.08,73091.75,0.06,-0.75269,0.00024,12.45964]
[1780295411251,33.08,73084.55,0.06,-0.75441,0.00024,12.41181]
[1780295416601,33.09,73083.16,0.06,-0.75469,0.00024,12.40408]
[1780295421318,33.1,73072.93,0.06,-0.75711,0.00024,12.33629]
[1780295422652,33.1,73066.94,0.06,-0.75852,0.00024,12.29636]
[1780295423658,33.1,73057.09,0.06,-0.76086,0.00024,12.22967]
[1780295426698,33.11,73051.39,0.06,-0.76219,0.00024,12.19133]
[1780295427711,33.11,73041.8,0.06,-0.76445,0.00024,12.12596]
[1780295428710,33.11,73051.94,0.06,-0.76204,0.00024,12.19578]
[1780295429718,33.11,73059.09,0.06,-0.76031,0.00024,12.24517]
[1780295434757,33.12,73065.71,0.06,-0.75875,0.00024,12.28563]
[1780295437775,33.13,73072.2,0.06,-0.75716,0.00024,12.33065]
[1780295442808,33.14,73072.81,0.06,-0.75695,0.00024,12.33668]
[1780295444827,33.14,73083.98,0.06,-0.75423,0.00024,12.4126]
[1780295445833,33.14,73087.03,0.06,-0.75348,0.00024,12.43339]
[1780295447848,33.15,73079.18,0.06,-0.75535,0.00024,12.38128]
[1780295449861,33.15,73075.87,0.06,-0.75612,0.00024,12.35968]
[1780295454895,33.16,73078.18,0.06,-0.75551,0.00024,12.37689]
[1780295457920,33.17,73069.23,0.06,-0.75762,0.00024,12.3176]
[1780295460938,33.17,73067.07,0.06,-0.75809,0.00024,12.3042]
[1780295461950,33.17,73060.84,0.06,-0.75956,0.00024,12.26233]
[1780295462958,33.18,73060.03,0.06,-0.75974,0.00024,12.25729]
[1780295464971,33.18,73073.25,0.06,-0.75656,0.00024,12.34742]
[1780295465974,33.18,73075.61,0.06,-0.75598,0.00024,12.36366]
[1780295471009,33.19,73078.64,0.06,-0.75519,0.00024,12.38564]
[1780295476056,33.2,73074.64,0.06,-0.75609,0.00024,12.36029]
[1780295481091,33.21,73075.83,0.06,-0.75575,0.00024,12.36994]
[1780295486128,33.22,73072.34,0.06,-0.75653,0.00024,12.34803]
[1780295488142,33.22,73069.32,0.06,-0.75723,0.00024,12.32839]
[1780295489148,33.22,73061.86,0.06,-0.75899,0.00024,12.2784]
[1780295490155,33.22,73058.79,0.06,-0.75971,0.00024,12.25793]
[1780295496199,33.23,73058.76,0.06,-0.75972,0.00024,12.2536]
[1780295498213,33.24,73067.36,0.06,-0.75765,0.00024,12.31233]
[1780295499220,33.24,73070.26,0.06,-0.75694,0.00024,12.33223]
[1780295504258,33.25,73071.24,0.06,-0.75665,0.00024,12.34048]
[1780295510297,33.26,73071.54,0.06,-0.75651,0.00024,12.34436]
[1780295515332,33.27,73073.72,0.06,-0.75594,0.00024,12.3604]
[1780295520366,33.27,73078.05,0.06,-0.75485,0.00024,12.39072]
[1780295525401,33.28,73080.21,0.06,-0.75429,0.00024,12.40634]
[1780295530437,33.29,73084.39,0.06,-0.75325,0.00024,12.43529]
[1780295534852,33.29,73085.31,0.06,-0.75299,0.00024,12.4424]
[1780295540507,33.3,73084.59,0.06,-0.7531,0.00024,12.43924]
[1780295544537,33.31,73094.84,0.06,-0.75059,0.00024,12.50835]
[1780295545142,33.31,73094.84,0.06,-0.75059,0.00024,12.50835]
[1780295545542,33.31,73096.74,0.06,-0.75012,0.00024,12.52111]
[1780295550577,33.31,73100.24,0.06,-0.74924,0.00024,12.54514]
[1780295555612,33.32,73100.66,0.06,-0.74916,0.00024,12.54313]
[1780295560647,33.33,73098.53,0.06,-0.74962,0.00024,12.53067]
[1780295565682,33.34,73099.7,0.06,-0.7493,0.00024,12.53941]
[1780295570721,33.34,73096.83,0.06,-0.74994,0.00024,12.52179]
[1780295575754,33.35,73093.31,0.06,-0.75073,0.00024,12.50017]
[1780295580789,33.36,73099.56,0.06,-0.74916,0.00024,12.54293]
[1780295582803,33.36,73089.9,0.06,-0.75147,0.00024,12.47981]
[1780295585835,33.37,73083.88,0.06,-0.75289,0.00024,12.44066]
[1780295590860,33.38,73082.77,0.06,-0.75309,0.00024,12.43526]
[1780295594887,33.39,73101.16,0.06,-0.7486,0.00024,12.558]
[1780295598591,33.39,73108.32,0.06,-0.74684,0.00024,12.60558]
[1780295600930,33.39,73115.99,0.06,-0.74495,0.00024,12.65616]
[1780295601938,33.4,73124.81,0.06,-0.74279,0.00025,12.71358]
[1780295605965,33.4,73119.15,0.06,-0.74415,0.00024,12.67754]
[1780295609999,33.4,73112.74,0.06,-0.74569,0.00024,12.63636]
[1780295611005,33.4,73110.54,0.06,-0.74629,0.00024,12.61619]
[1780295616043,33.41,73110.94,0.06,-0.74616,0.00024,12.61961]
[1780295621077,33.41,73109.09,0.06,-0.74658,0.00024,12.60834]
[1780295625107,33.42,73102.24,0.06,-0.74823,0.00024,12.564]
[1780295627119,33.42,73095.64,0.06,-0.74981,0.00024,12.52099]
[1780295632155,33.42,73092.35,0.06,-0.75056,0.00024,12.50038]
[1780295637190,33.43,73088.24,0.06,-0.75151,0.00024,12.47445]
[1780295642225,33.44,73088.78,0.06,-0.75133,0.00024,12.4792]
[1780295647261,33.44,73086.4,0.06,-0.75187,0.00024,12.46449]
[1780295652296,33.45,73100.6,0.06,-0.7484,0.00024,12.55913]
[1780295653307,33.45,73103.44,0.06,-0.74771,0.00024,12.57787]
[1780295656324,33.45,73097.03,0.06,-0.74925,0.00024,12.53608]
[1780295661362,33.45,73097.01,0.06,-0.74924,0.00024,12.53641]
[1780295666394,33.46,73094.88,0.06,-0.74972,0.00024,12.52319]
[1780295671429,33.46,73093.92,0.06,-0.74999,0.00024,12.51178]
[1780295676466,33.47,73086.95,0.06,-0.75164,0.00024,12.46666]
[1780295681504,33.47,73085.99,0.06,-0.75183,0.00024,12.46137]
[1780295683518,33.48,73080.35,0.06,-0.75316,0.00024,12.42456]
[1780295688554,33.48,73079.38,0.06,-0.75335,0.00024,12.41932]
[1780295693594,33.49,73086.95,0.06,-0.7515,0.00024,12.47046]
[1780295698630,33.5,73092.21,0.06,-0.75019,0.00024,12.50613]
[1780295702656,33.5,73083.7,0.06,-0.75221,0.00024,12.45078]
[1780295703663,33.5,73081.93,0.06,-0.75263,0.00024,12.43933]
[1780295709709,33.51,73082.21,0.06,-0.75252,0.00024,12.44222]
[1780295714744,33.51,73080.85,0.06,-0.75282,0.00024,12.4338]
[1780295719778,33.51,73077.16,0.06,-0.7537,0.00024,12.40966]
[1780295723808,33.51,73069.75,0.06,-0.75545,0.00024,12.3608]
[1780295725821,33.52,73068.15,0.06,-0.75582,0.00024,12.3504]
[1780295727835,33.52,73061.42,0.06,-0.75742,0.00024,12.30569]
[1780295729851,33.52,73053.47,0.06,-0.75929,0.00024,12.25264]
[1780295731863,33.52,73045.77,0.06,-0.76117,0.00024,12.19514]
[1780295734885,33.52,73051.91,0.06,-0.75971,0.00024,12.23682]
[1780295735890,33.52,73057.32,0.06,-0.75842,0.00024,12.27326]
[1780295739595,33.52,73066.12,0.06,-0.75632,0.00024,12.33252]
[1780295740949,33.53,73069.92,0.06,-0.7554,0.00024,12.35825]
[1780295745985,33.53,73073.75,0.06,-0.75444,0.00024,12.38488]
[1780295751028,33.54,73078.33,0.06,-0.75331,0.00024,12.41618]
[1780295753032,33.54,73072.24,0.06,-0.75475,0.00024,12.37624]
[1780295758069,33.55,73066.52,0.06,-0.75607,0.00024,12.33938]
[1780295759735,33.55,73060.5,0.06,-0.75749,0.00024,12.29954]
[1780295762096,33.55,73054.18,0.06,-0.75897,0.00024,12.25748]
[1780295763104,33.55,73049.75,0.06,-0.76001,0.00024,12.22809]
[1780295768138,33.56,73050.46,0.06,-0.75981,0.00024,12.23373]
[1780295771158,33.56,73055.91,0.06,-0.75851,0.00024,12.27073]
[1780295776195,33.56,73059.58,0.06,-0.75761,0.00024,12.29601]
[1780295778210,33.57,73066.78,0.06,-0.75589,0.00024,12.34433]
[1780295779885,33.57,73074.87,0.06,-0.75396,0.00024,12.39817]
[1780295781231,33.57,73075.24,0.06,-0.75386,0.00024,12.40089]
[1780295783249,33.57,73067.55,0.06,-0.75568,0.00024,12.35016]
[1780295788279,33.57,73063.13,0.06,-0.75672,0.00024,12.32116]
[1780295793315,33.57,73061.24,0.06,-0.75722,0.00024,12.30299]
[1780295798350,33.58,73060.48,0.06,-0.75738,0.00024,12.29849]
[1780295801371,33.58,73067.24,0.06,-0.75576,0.00024,12.34384]
[1780295802378,33.58,73072.49,0.06,-0.75451,0.00024,12.37885]
[1780295807413,33.58,73073.9,0.06,-0.75414,0.00024,12.38892]
[1780295812450,33.59,73069.72,0.06,-0.75512,0.00024,12.36176]
[1780295817486,33.59,73067.69,0.06,-0.75559,0.00024,12.34852]
[1780295822519,33.59,73066.11,0.06,-0.75596,0.00024,12.33826]
[1780295823526,33.59,73058.6,0.06,-0.75774,0.00024,12.28832]
[1780295824533,33.59,73056.88,0.06,-0.75814,0.00024,12.27695]
[1780295826547,33.59,73048.75,0.06,-0.76005,0.00024,12.22282]
[1780295828559,33.59,73043.68,0.06,-0.76123,0.00023,12.18906]
[1780295833599,33.6,73042.04,0.06,-0.7616,0.00023,12.17856]
[1780295839640,33.6,73040.46,0.06,-0.76194,0.00023,12.16872]
[1780295844681,33.6,73040.95,0.06,-0.7618,0.00023,12.17268]
[1780295845683,33.61,73034.45,0.06,-0.76331,0.00023,12.12903]
[1780295846690,33.61,73029.89,0.06,-0.76437,0.00023,12.0983]
[1780295851725,33.61,73031.69,0.06,-0.76401,0.00023,12.10498]
[1780295856760,33.61,73030.61,0.06,-0.76424,0.00023,12.09818]
[1780295861795,33.61,73035.52,0.06,-0.76308,0.00023,12.13178]
[1780295866831,33.62,73037.84,0.06,-0.76253,0.00023,12.14776]
[1780295871864,33.62,73040.94,0.06,-0.76178,0.00023,12.16925]
[1780295872529,33.62,73040.94,0.06,-0.76178,0.00023,12.16925]
[1780295874889,33.62,73050.04,0.06,-0.75963,0.00024,12.23069]
[1780295875897,33.62,73046.45,0.06,-0.76047,0.00023,12.2067]
[1780295877652,33.62,73046.38,0.06,-0.76048,0.00023,12.20632]
[1780295882945,33.62,73044.45,0.06,-0.76092,0.00023,12.19387]
[1780295887980,33.63,73052.44,0.06,-0.75903,0.00024,12.24771]
[1780295893016,33.63,73054.47,0.06,-0.75855,0.00024,12.26133]
[1780295894028,33.63,73062.38,0.06,-0.75668,0.00024,12.31403]
[1780295895031,33.63,73062.57,0.06,-0.75663,0.00024,12.31535]
[1780295900733,33.63,73060.67,0.06,-0.75704,0.00024,12.3037]
[1780295904094,33.63,73054.4,0.06,-0.75851,0.00024,12.26238]
[1780295908122,33.64,73048.4,0.06,-0.75991,0.00024,12.22269]
[1780295913157,33.64,73052.19,0.06,-0.75908,0.00024,12.24213]
[1780295918194,33.64,73052.28,0.06,-0.75905,0.00024,12.24304]
[1780295923226,33.64,73051.23,0.06,-0.75928,0.00024,12.23635]
[1780295928262,33.64,73051.34,0.06,-0.75925,0.00024,12.23719]
[1780295933297,33.64,73050.42,0.06,-0.75947,0.00024,12.23116]
[1780295941022,33.64,73052.08,0.06,-0.75907,0.00024,12.24241]
[1780295942363,33.64,73044.05,0.06,-0.76096,0.00023,12.1887]
[1780295943369,33.64,73040.57,0.06,-0.76177,0.00023,12.16531]
[1780295948405,33.64,73040.53,0.06,-0.76178,0.00023,12.165]
[1780295953440,33.64,73039.6,0.06,-0.762,0.00023,12.15871]
[1780295958475,33.64,73035.08,0.06,-0.76306,0.00023,12.12827]
[1780295963511,33.65,73032.93,0.06,-0.76354,0.00023,12.11436]
[1780295965525,33.65,73021.41,0.06,-0.76622,0.00023,12.03662]
[1780295966532,33.65,73018.62,0.06,-0.76686,0.00023,12.0178]
[1780295971567,33.65,73016.26,0.06,-0.76747,0.00023,11.99588]
[1780295973580,33.65,73022.04,0.06,-0.76613,0.00023,12.03523]
[1780295974587,33.65,73023.77,0.06,-0.76573,0.00023,12.04696]
[1780295979623,33.65,73021.24,0.06,-0.76629,0.00023,12.03039]
[1780295984661,33.66,73025.4,0.06,-0.76531,0.00023,12.0592]
[1780295989698,33.66,73024.96,0.06,-0.76537,0.00023,12.05721]
[1780295990703,33.66,73030.29,0.06,-0.76413,0.00023,12.09343]
[1780295992717,33.66,73034.65,0.06,-0.7631,0.00023,12.12313]
[1780295997755,33.66,73036.99,0.06,-0.76255,0.00023,12.13904]
[1780296002794,33.66,73030.72,0.06,-0.76401,0.00023,12.09691]
[1780296004806,33.67,73024.04,0.06,-0.76555,0.00023,12.05193]
[1780296009841,33.67,73025.88,0.06,-0.76509,0.00023,12.06546]
[1780296014877,33.68,73025.62,0.06,-0.76511,0.00023,12.06474]
[1780296019913,33.68,73025.46,0.06,-0.76512,0.00023,12.06466]
[1780296024947,33.69,73024.32,0.06,-0.76534,0.00023,12.05799]
[1780296029984,33.69,73024.68,0.06,-0.76522,0.00023,12.06153]
[1780296035018,33.7,73022.05,0.06,-0.76586,0.00023,12.03902]
[1780296037031,33.7,73016.63,0.06,-0.7671,0.00023,12.00258]
[1780296042078,33.71,73021.55,0.06,-0.76593,0.00023,12.037]
[1780296046105,33.71,73026.94,0.06,-0.76464,0.00023,12.07441]
[1780296051141,33.72,73026.71,0.06,-0.76464,0.00023,12.07435]
[1780296056178,33.73,73021.59,0.06,-0.76577,0.00023,12.04134]
[1780296060205,33.74,73015.35,0.06,-0.76717,0.00023,12.00047]
[1780296065243,33.74,73013.16,0.06,-0.76761,0.00023,11.98744]
[1780296070277,33.75,73009.98,0.06,-0.76828,0.00023,11.96783]
[1780296073298,33.76,73003.57,0.06,-0.76971,0.00023,11.92526]
[1780296075313,33.76,73002.04,0.06,-0.77005,0.00023,11.9154]
[1780296078996,33.77,73012.99,0.06,-0.7675,0.00023,11.99072]
[1780296083369,33.77,73018.68,0.06,-0.76615,0.00023,12.03026]
[1780296086390,33.78,73013.2,0.06,-0.76738,0.00023,11.99416]
[1780296091426,33.79,73014.89,0.06,-0.767,0.00023,12.00134]
[1780296096459,33.79,73008.75,0.06,-0.76838,0.00023,11.96083]
[1780296101495,33.8,73005.95,0.06,-0.76899,0.00023,11.94275]
[1780296104515,33.8,73015.74,0.06,-0.76671,0.00023,12.0097]
[1780296105522,33.8,73017.85,0.06,-0.76622,0.00023,12.02417]
[1780296110557,33.81,73014.73,0.06,-0.7669,0.00023,12.00407]
[1780296115593,33.81,73011.47,0.06,-0.76762,0.00023,11.98283]
[1780296120629,33.82,73013.79,0.06,-0.76706,0.00023,11.99934]
[1780296125663,33.82,73017.76,0.06,-0.76612,0.00023,12.02693]
[1780296129691,33.82,73023.39,0.06,-0.7648,0.00023,12.06541]
[1780296133718,33.82,73015.29,0.06,-0.76665,0.00023,12.01135]
[1780296135732,33.83,73008.32,0.06,-0.76824,0.00023,11.96458]
[1780296140767,33.83,73006.7,0.06,-0.76859,0.00023,11.95431]
[1780296143790,33.83,73000.55,0.06,-0.76998,0.00023,11.91303]
[1780296148824,33.84,73001.42,0.06,-0.76975,0.00023,11.91991]
[1780296153889,33.84,73004.28,0.06,-0.76914,0.00023,11.93411]
[1780296158919,33.85,73004.2,0.06,-0.76913,0.00023,11.93447]
[1780296163954,33.85,73003.98,0.06,-0.76914,0.00023,11.93394]
[1780296168989,33.86,73000.93,0.06,-0.7698,0.00023,11.91435]
[1780296175035,33.86,73001.38,0.06,-0.76965,0.00023,11.91886]
[1780296178054,33.87,72993.47,0.06,-0.77143,0.00023,11.86593]
[1780296180078,33.87,72989.72,0.06,-0.77227,0.00023,11.8408]
[1780296181088,33.87,73001.08,0.06,-0.76967,0.00023,11.91827]
[1780296182102,33.87,73009.74,0.06,-0.76768,0.00023,11.97703]
[1780296183105,33.87,73017.11,0.06,-0.76598,0.00023,12.02692]
[1780296184115,33.87,73016.82,0.06,-0.76604,0.00023,12.0251]
[1780296186126,33.88,73010.99,0.06,-0.76737,0.00023,11.98606]
[1780296188142,33.88,73007.36,0.06,-0.76819,0.00023,11.96191]
[1780296190155,33.88,73001.99,0.06,-0.76941,0.00023,11.92585]
[1780296192169,33.88,72995.81,0.06,-0.77082,0.00023,11.88413]
[1780296194183,33.88,72990.4,0.06,-0.77205,0.00023,11.84744]
[1780296197205,33.88,72980.81,0.06,-0.7742,0.00023,11.78261]
[1780296198210,33.88,72975.4,0.06,-0.77542,0.00023,11.74573]
[1780296201231,33.89,72972.0,0.06,-0.77616,0.00023,11.72303]
[1780296206267,33.89,72970.2,0.06,-0.77655,0.00022,11.71118]
[1780296208288,33.89,72975.63,0.06,-0.77532,0.00023,11.7486]
[1780296210296,33.89,72981.44,0.06,-0.774,0.00023,11.7886]
[1780296213316,33.89,72989.23,0.06,-0.7723,0.00023,11.83603]
[1780296215331,33.9,72993.26,0.06,-0.77137,0.00023,11.86371]
[1780296218610,33.9,72993.69,0.06,-0.77127,0.00023,11.86681]
[1780296223388,33.9,72998.88,0.06,-0.77007,0.00023,11.90244]
[1780296226409,33.9,72990.59,0.06,-0.77195,0.00023,11.84627]
[1780296227417,33.9,72989.53,0.06,-0.77219,0.00023,11.83913]
[1780296232093,33.9,72988.81,0.06,-0.77235,0.00023,11.83447]
[1780296232110,33.9,72983.17,0.06,-0.77362,0.00023,11.7962]
[1780296234465,33.9,72976.45,0.06,-0.77513,0.00023,11.75065]
[1780296238495,33.91,72971.1,0.06,-0.77631,0.00022,11.71471]
[1780296240172,33.91,72958.49,0.06,-0.77913,0.00022,11.62809]
[1780296241512,33.91,72958.06,0.06,-0.77922,0.00022,11.62531]
[1780296245562,33.91,72944.52,0.06,-0.78221,0.00022,11.53254]
[1780296246569,33.91,72942.03,0.06,-0.78275,0.00022,11.51553]
[1780296251607,33.92,72942.47,0.06,-0.78264,0.00022,11.51896]
[1780296256640,33.92,72943.65,0.06,-0.78237,0.00022,11.52747]
[1780296261673,33.92,72941.74,0.06,-0.78278,0.00022,11.51453]
[1780296266722,33.92,72939.24,0.06,-0.78332,0.00022,11.49758]
[1780296267724,33.92,72927.72,0.06,-0.78585,0.00022,11.41779]
[1780296268729,33.92,72915.17,0.06,-0.78859,0.00022,11.33039]
[1780296270407,33.92,72905.49,0.06,-0.79068,0.00022,11.2629]
[1780296270745,33.92,72905.49,0.06,-0.79067,0.00022,11.26311]
[1780296275792,33.93,72903.81,0.06,-0.7911,0.00022,11.2457]
[1780296279819,33.93,72898.55,0.06,-0.79222,0.00022,11.20929]
[1780296282845,33.93,72905.36,0.06,-0.79073,0.00022,11.25765]
[1780296284856,33.93,72910.76,0.06,-0.78954,0.00022,11.29593]
[1780296287875,33.94,72900.94,0.06,-0.79165,0.00022,11.22771]
[1780296289893,33.94,72898.04,0.06,-0.79226,0.00022,11.20791]
[1780296294928,33.94,72898.92,0.06,-0.79204,0.00022,11.21514]
[1780296296940,33.95,72907.13,0.06,-0.79024,0.00022,11.27326]
[1780296299961,33.95,72901.26,0.06,-0.79149,0.00022,11.23283]
[1780296304996,33.96,72903.16,0.06,-0.79104,0.00022,11.2475]
[1780296306003,33.96,72896.68,0.06,-0.79243,0.00022,11.20229]
[1780296307021,33.96,72889.37,0.06,-0.79399,0.00021,11.15122]
[1780296308025,33.96,72886.67,0.06,-0.79456,0.00021,11.13259]
[1780296309025,33.96,72881.16,0.06,-0.79573,0.00021,11.09401]
[1780296311039,33.96,72878.27,0.06,-0.79632,0.00021,11.07425]
[1780296313055,33.97,72886.9,0.06,-0.79446,0.00021,11.13569]
[1780296315069,33.97,72888.36,0.06,-0.79412,0.00021,11.14676]
[1780296318089,33.98,72895.59,0.06,-0.79253,0.00022,11.19872]
[1780296323124,33.98,72895.21,0.06,-0.79256,0.00022,11.1977]
[1780296324137,33.98,72889.1,0.06,-0.79387,0.00021,11.15513]
[1780296325139,33.99,72887.78,0.06,-0.79414,0.00021,11.14624]
[1780296328162,33.99,72881.62,0.06,-0.79541,0.00021,11.10412]
[1780296330175,34.0,72876.74,0.06,-0.79643,0.00021,11.07066]
[1780296332221,34.0,72870.54,0.06,-0.7978,0.00021,11.02138]
[1780296333221,34.0,72860.07,0.06,-0.8,0.00021,10.94773]
[1780296334230,34.0,72865.19,0.06,-0.79891,0.00021,10.9843]
[1780296336248,34.0,72867.82,0.06,-0.79833,0.00021,11.00357]
[1780296339271,34.01,72860.58,0.06,-0.79983,0.00021,10.95332]
[1780296340279,34.01,72859.35,0.06,-0.80007,0.00021,10.94542]
[1780296344302,34.02,72885.35,0.06,-0.79452,0.00021,11.1299]
[1780296345309,34.02,72889.83,0.06,-0.79355,0.00021,11.16162]
[1780296347324,34.02,72905.06,0.06,-0.79024,0.00022,11.26915]
[1780296348332,34.02,72912.01,0.06,-0.78873,0.00022,11.3179]
[1780296349338,34.02,72922.01,0.06,-0.78655,0.00022,11.38769]
[1780296350346,34.02,72934.54,0.06,-0.78379,0.00022,11.47492]
[1780296351371,34.03,72942.84,0.06,-0.78195,0.00022,11.53252]
[1780296352364,34.03,72947.35,0.06,-0.78094,0.00022,11.56392]
[1780296354379,34.03,72951.97,0.06,-0.7799,0.00022,11.59621]
[1780296359413,34.04,72950.27,0.06,-0.78024,0.00022,11.58568]
[1780296363442,34.04,72958.46,0.06,-0.77839,0.00022,11.64281]
[1780296364452,34.04,72960.05,0.06,-0.77803,0.00022,11.65386]
[1780296365456,34.04,72954.29,0.06,-0.77931,0.00022,11.61449]
[1780296367471,34.04,72951.15,0.06,-0.77999,0.00022,11.59327]
[1780296371523,34.05,72965.37,0.06,-0.77679,0.00022,11.69153]
[1780296372529,34.05,72969.71,0.06,-0.77582,0.00022,11.72128]
[1780296373541,34.05,72975.35,0.06,-0.77455,0.00023,11.75979]
[1780296374541,34.05,72982.05,0.06,-0.77303,0.00023,11.8056]
[1780296375549,34.05,72983.57,0.06,-0.77268,0.00023,11.81611]
[1780296380584,34.05,72978.28,0.06,-0.77384,0.00023,11.78121]
[1780296381590,34.06,72971.95,0.06,-0.77525,0.00022,11.73835]
[1780296383604,34.06,72966.12,0.06,-0.77654,0.00022,11.69917]
[1780296384612,34.06,72959.12,0.06,-0.7781,0.00022,11.65143]
[1780296385618,34.06,72956.92,0.06,-0.77859,0.00022,11.63649]
[1780296390653,34.06,72956.16,0.06,-0.77873,0.00022,11.63209]
[1780296393678,34.07,72965.8,0.06,-0.77664,0.00022,11.69237]
[1780296395689,34.07,72963.87,0.06,-0.77706,0.00022,11.67948]
[1780296401730,34.07,72963.0,0.06,-0.77722,0.00022,11.67467]
[1780296406765,34.08,72960.1,0.06,-0.77784,0.00022,11.65555]
[1780296410793,34.08,72950.02,0.06,-0.78006,0.00022,11.58705]
[1780296411800,34.08,72941.49,0.06,-0.78195,0.00022,11.52837]
[1780296412808,34.08,72934.16,0.06,-0.78355,0.00022,11.47841]
[1780296416835,34.09,72926.9,0.06,-0.78511,0.00022,11.42934]
[1780296420863,34.09,72932.42,0.06,-0.78387,0.00022,11.4682]
[1780296421871,34.09,72938.4,0.06,-0.78255,0.00022,11.50979]
[1780296424914,34.1,72931.58,0.06,-0.78402,0.00022,11.46353]
[1780296425902,34.1,72920.27,0.06,-0.78648,0.00022,11.38557]
[1780296426909,34.1,72913.02,0.06,-0.78805,0.00022,11.3355]
[1780296431944,34.11,72908.67,0.06,-0.78895,0.00022,11.30663]
[1780296433959,34.11,72898.57,0.06,-0.79111,0.00022,11.23692]
[1780296434981,34.11,72892.88,0.06,-0.79233,0.00021,11.19755]
[1780296436979,34.11,72902.16,0.06,-0.79031,0.00022,11.26303]
[1780296442016,34.12,72901.69,0.06,-0.79036,0.00022,11.2614]
[1780296447050,34.13,72903.87,0.06,-0.78984,0.00022,11.27807]
[1780296448699,34.13,72897.82,0.06,-0.79113,0.00022,11.23624]
[1780296452084,34.14,72892.75,0.06,-0.79226,0.00021,11.19595]
[1780296457119,34.14,72893.46,0.06,-0.79206,0.00021,11.20227]
[1780296462157,34.15,72899.58,0.06,-0.7907,0.00022,11.24639]
[1780296463163,34.15,72905.08,0.06,-0.78951,0.00022,11.28502]
[1780296464170,34.15,72898.53,0.06,-0.79091,0.00022,11.23971]
[1780296465178,34.15,72897.85,0.06,-0.79104,0.00022,11.23532]
[1780296467191,34.16,72890.21,0.06,-0.79267,0.00021,11.18262]
[1780296472237,34.16,72893.56,0.06,-0.7919,0.00021,11.20745]
[1780296477270,34.17,72892.51,0.06,-0.79208,0.00021,11.20157]
[1780296479304,34.17,72899.49,0.06,-0.79056,0.00022,11.25087]
[1780296483313,34.18,72894.03,0.06,-0.79169,0.00021,11.2142]
[1780296485327,34.18,72892.67,0.06,-0.79196,0.00021,11.20551]
[1780296487341,34.18,72906.81,0.06,-0.78889,0.00022,11.30457]
[1780296488348,34.19,72913.31,0.06,-0.78747,0.00022,11.34993]
[1780296489355,34.19,72914.46,0.06,-0.78722,0.00022,11.35812]
[1780296494389,34.19,72919.17,0.06,-0.78616,0.00022,11.39168]
[1780296499426,34.19,72918.08,0.06,-0.78637,0.00022,11.38502]
[1780296504460,34.2,72921.95,0.06,-0.7855,0.00022,11.41249]
[1780296506473,34.2,72927.65,0.06,-0.78425,0.00022,11.4521]
[1780296508497,34.2,72932.54,0.06,-0.78316,0.00022,11.48622]
[1780296509495,34.2,72939.39,0.06,-0.78165,0.00022,11.53349]
[1780296510502,34.2,72942.92,0.06,-0.78087,0.00022,11.55784]
[1780296515536,34.21,72943.14,0.06,-0.78086,0.00022,11.55437]
[1780296519565,34.21,72950.49,0.06,-0.7792,0.00022,11.60557]
[1780296524599,34.22,72947.86,0.06,-0.77975,0.00022,11.58848]
[1780296529639,34.22,72947.08,0.06,-0.77989,0.00022,11.58412]
[1780296534677,34.23,72941.28,0.06,-0.78114,0.00022,11.54538]
[1780296539711,34.23,72944.25,0.06,-0.78045,0.00022,11.5668]
[1780296541726,34.23,72950.02,0.06,-0.77916,0.00022,11.60662]
[1780296543739,34.24,72951.36,0.06,-0.77885,0.00022,11.61617]
[1780296544625,34.24,72951.36,0.06,-0.77885,0.00022,11.61617]
[1780296544747,34.24,72964.16,0.06,-0.77599,0.00022,11.70366]
[1780296545755,34.24,72966.49,0.06,-0.77546,0.00022,11.71974]
[1780296548779,34.24,72972.6,0.06,-0.77407,0.00022,11.76186]
[1780296550793,34.24,72979.81,0.06,-0.77243,0.00023,11.81093]
[1780296553813,34.25,72983.53,0.06,-0.77158,0.00023,11.8364]
[1780296559479,34.25,72982.67,0.06,-0.77175,0.00023,11.83132]
[1780296562876,34.25,72989.97,0.06,-0.77009,0.00023,11.88076]
[1780296563884,34.25,73003.25,0.06,-0.76707,0.00023,11.96973]
[1780296565217,34.25,73003.25,0.06,-0.76707,0.00023,11.96973]
[1780296565232,34.25,73012.14,0.06,-0.76502,0.00023,12.0293]
[1780296566905,34.26,73020.88,0.06,-0.76301,0.00023,12.08741]
[1780296567912,34.26,73028.72,0.06,-0.7612,0.00023,12.13927]
[1780296569553,34.26,73039.53,0.06,-0.7587,0.00023,12.21033]
[1780296572952,34.26,73042.77,0.06,-0.75801,0.00023,12.22564]
[1780296575972,34.26,73050.62,0.06,-0.75617,0.00023,12.27719]
[1780296579625,34.26,73055.86,0.06,-0.75494,0.00023,12.31139]
[1780296582016,34.26,73060.93,0.06,-0.75374,0.00023,12.34446]
[1780296587049,34.26,73070.49,0.06,-0.75148,0.00024,12.40675]
[1780296588055,34.26,73076.79,0.06,-0.74998,0.00024,12.44735]
[1780296591077,34.26,73066.56,0.06,-0.7524,0.00024,12.38148]
[1780296596112,34.26,73067.27,0.06,-0.75223,0.00024,12.38607]
[1780296599767,34.26,73073.52,0.06,-0.75076,0.00024,12.42633]
[1780296603161,34.24,73066.77,0.06,-0.75246,0.00024,12.3798]
[1780296606183,34.24,73058.32,0.06,-0.75447,0.00023,12.32436]
[1780296607188,34.24,73067.69,0.06,-0.75227,0.00024,12.38499]
[1780296608196,34.24,73072.95,0.06,-0.75104,0.00024,12.41882]
[1780296612228,34.23,73083.24,0.06,-0.74866,0.00024,12.48322]
[1780296613233,34.22,73093.58,0.06,-0.74628,0.00024,12.54719]
[1780296614241,34.2,73102.51,0.06,-0.74424,0.00024,12.60138]
[1780296616254,34.18,73095.76,0.06,-0.74597,0.00024,12.55556]
[1780296621289,34.17,73096.52,0.06,-0.74589,0.00024,12.55799]
[1780296626324,34.17,73096.36,0.06,-0.74594,0.00024,12.55645]
[1780296631359,34.16,73093.73,0.06,-0.74666,0.00024,12.53327]
[1780296636396,34.16,73092.21,0.06,-0.74703,0.00024,12.52329]
[1780296641431,34.16,73095.36,0.06,-0.74629,0.00024,12.5431]
[1780296646466,34.16,73099.03,0.06,-0.74542,0.00024,12.56618]
[1780296649486,34.16,73093.89,0.06,-0.74666,0.00024,12.53315]
[1780296654524,34.15,73094.15,0.06,-0.74661,0.00024,12.53454]
[1780296658557,34.15,73087.73,0.06,-0.74815,0.00024,12.49328]
[1780296663587,34.15,73082.25,0.06,-0.74946,0.00024,12.45785]
[1780296668621,34.15,73077.64,0.06,-0.75057,0.00024,12.42788]
[1780296673657,34.15,73080.23,0.06,-0.74998,0.00024,12.44379]
[1780296678693,34.14,73076.12,0.06,-0.75099,0.00024,12.4164]
[1780296683729,34.14,73078.15,0.06,-0.75054,0.00024,12.42872]
[1780296688763,34.11,73077.86,0.06,-0.75082,0.00024,12.42138]
[1780296693798,34.1,73078.34,0.06,-0.75081,0.00024,12.41755]
[1780296698834,34.1,73081.36,0.06,-0.75012,0.00024,12.43626]
[1780296703870,34.09,73085.11,0.06,-0.74926,0.00024,12.45956]
[1780296709910,34.08,73084.76,0.06,-0.74939,0.00024,12.4562]
[1780296714954,34.08,73083.9,0.06,-0.74963,0.00024,12.44978]
[1780296720612,34.07,73084.84,0.06,-0.74944,0.00024,12.4548]
[1780296726031,34.07,73082.18,0.06,-0.75011,0.00024,12.43679]
[1780296731065,34.06,73079.56,0.06,-0.75076,0.00024,12.41907]
[1780296736110,34.06,73076.14,0.06,-0.7516,0.00024,12.39618]
[1780296738125,34.06,73081.27,0.06,-0.75039,0.00024,12.42913]
[1780296743160,34.05,73080.22,0.06,-0.75067,0.00024,12.42163]
[1780296748194,34.05,73082.87,0.06,-0.75006,0.00024,12.43803]
[1780296753233,34.04,73082.27,0.06,-0.75031,0.00024,12.42733]
[1780296758265,34.04,73086.54,0.06,-0.74932,0.00024,12.45414]
[1780296763301,34.03,73087.57,0.06,-0.74911,0.00024,12.45993]
[1780296768335,34.03,73086.8,0.06,-0.74932,0.00024,12.45414]
[1780296773369,34.02,73084.01,0.06,-0.75002,0.00024,12.43533]
[1780296778407,34.02,73081.31,0.06,-0.75069,0.00024,12.41717]
[1780296783440,34.02,73075.99,0.06,-0.75198,0.00024,12.38194]
[1780296788474,34.0,73076.77,0.06,-0.75191,0.00024,12.38388]
[1780296793511,33.96,73074.19,0.06,-0.75281,0.00024,12.35954]
[1780296797539,33.93,73065.51,0.06,-0.75502,0.00024,12.2987]
[1780296800568,33.93,73060.47,0.06,-0.75622,0.00024,12.26524]
[1780296805597,33.93,73060.19,0.06,-0.75631,0.00024,12.26278]
[1780296810633,33.92,73063.53,0.06,-0.75554,0.00024,12.28416]
[1780296819697,33.92,73064.0,0.06,-0.75553,0.00024,12.28038]
[1780296822718,33.92,73069.28,0.06,-0.75429,0.00024,12.3149]
[1780296827752,33.92,73067.69,0.06,-0.75467,0.00024,12.30427]
[1780296832786,33.91,73067.79,0.06,-0.75467,0.00024,12.30427]
[1780296837822,33.91,73067.53,0.06,-0.75477,0.00024,12.30162]
[1780296842856,33.9,73065.48,0.06,-0.75529,0.00024,12.28717]
[1780296848899,33.9,73065.29,0.06,-0.75538,0.00024,12.28478]
[1780296851920,33.89,73075.33,0.06,-0.75301,0.00024,12.35016]
[1780296852926,33.88,73070.09,0.06,-0.75435,0.00024,12.3133]
[1780296854940,33.88,73068.76,0.06,-0.75468,0.00024,12.30415]
[1780296859976,33.87,73068.98,0.06,-0.75467,0.00024,12.30456]
[1780296864007,33.86,73061.25,0.06,-0.7566,0.00024,12.25086]
[1780296866018,33.85,73054.1,0.06,-0.75831,0.00024,12.20324]
[1780296867024,33.85,73045.93,0.06,-0.76023,0.00023,12.14886]
[1780296868032,33.85,73044.61,0.06,-0.76054,0.00023,12.14001]
[1780296873066,33.85,73033.2,0.06,-0.76332,0.00023,12.0569]
[1780296874073,33.85,73027.01,0.06,-0.76476,0.00023,12.01528]
[1780296876086,33.85,73026.44,0.06,-0.76489,0.00023,12.01136]
[1780296881123,33.85,73024.29,0.06,-0.76541,0.00023,11.99659]
[1780296886158,33.84,73025.44,0.06,-0.76515,0.00023,12.00404]
[1780296890577,33.84,73021.97,0.06,-0.76596,0.00023,11.98043]
[1780296896228,33.84,73015.78,0.06,-0.76741,0.00023,11.93833]
[1780296899654,33.84,73014.67,0.06,-0.76767,0.00023,11.93055]
[1780296901883,33.84,73005.73,0.06,-0.76974,0.00023,11.86974]
[1780296902276,33.84,73005.73,0.06,-0.76974,0.00023,11.86973]
[1780296907320,33.84,72999.58,0.06,-0.77117,0.00023,11.82742]
[1780296908325,33.84,72991.28,0.06,-0.77307,0.00023,11.7707]
[1780296909333,33.84,72983.54,0.06,-0.77483,0.00023,11.71777]
[1780296911988,33.84,72975.43,0.06,-0.77667,0.00023,11.66203]
[1780296914367,33.84,72968.86,0.06,-0.77815,0.00023,11.61677]
[1780296918394,33.84,72964.59,0.06,-0.77911,0.00022,11.58745]
[1780296920409,33.84,72959.24,0.06,-0.78031,0.00022,11.55032]
[1780296922063,33.84,72974.3,0.06,-0.77693,0.00023,11.65416]
[1780296923430,33.84,72977.75,0.06,-0.77615,0.00023,11.67784]
[1780296924437,33.83,72972.72,0.06,-0.77729,0.00023,11.64308]
[1780296926452,33.83,72971.15,0.06,-0.77765,0.00023,11.63217]
[1780296932134,33.83,72969.54,0.06,-0.77811,0.00023,11.61433]
[1780296934509,33.83,72983.54,0.06,-0.77495,0.00023,11.71043]
[1780296935515,33.83,72987.7,0.06,-0.774,0.00023,11.73885]
[1780296940551,33.83,72987.47,0.06,-0.77407,0.00023,11.73676]
[1780296946593,33.82,72986.2,0.06,-0.77438,0.00023,11.72746]
[1780296951628,33.82,72985.84,0.06,-0.77448,0.00023,11.72452]
[1780296956663,33.82,72991.2,0.06,-0.77328,0.00023,11.76069]
[1780296959683,33.82,72998.35,0.06,-0.77166,0.00023,11.80909]
[1780296961698,33.82,73004.45,0.06,-0.77027,0.00023,11.85044]
[1780296962705,33.82,73013.81,0.06,-0.76812,0.00023,11.91377]
[1780296963713,33.81,73022.64,0.06,-0.76608,0.00023,11.97324]
[1780296964722,33.81,73024.16,0.06,-0.76573,0.00023,11.98329]
[1780296969756,33.81,73024.84,0.06,-0.76561,0.00023,11.98704]
[1780296974789,33.8,73028.79,0.06,-0.76473,0.00023,12.01248]
[1780296979850,33.8,73024.68,0.06,-0.76572,0.00023,11.98366]
[1780296981852,33.79,73015.69,0.06,-0.76782,0.00023,11.92249]
[1780296982859,33.79,73011.91,0.06,-0.7687,0.00023,11.89672]
[1780296987894,33.79,73013.08,0.06,-0.76845,0.00023,11.90407]
[1780296993935,33.79,73014.64,0.06,-0.76819,0.00023,11.90773]
[1780296998972,33.78,73010.84,0.06,-0.76911,0.00023,11.88088]
[1780297004008,33.78,73012.64,0.06,-0.76871,0.00023,11.8926]
[1780297009044,33.78,73015.64,0.06,-0.76804,0.00023,11.91242]
[1780297011060,33.77,73010.37,0.06,-0.76926,0.00023,11.87641]
[1780297016094,33.77,73012.89,0.06,-0.76869,0.00023,11.89314]
[1780297021128,33.77,73013.08,0.06,-0.76867,0.00023,11.89384]
[1780297026163,33.77,73011.3,0.06,-0.7691,0.00023,11.88123]
[1780297031199,33.76,73009.17,0.06,-0.76961,0.00023,11.86626]
[1780297036233,33.76,73009.98,0.06,-0.76944,0.00023,11.87129]
[1780297037242,33.76,73003.14,0.06,-0.77102,0.00023,11.8246]
[1780297038248,33.76,72997.4,0.06,-0.77234,0.00023,11.78534]
[1780297040263,33.76,72995.23,0.06,-0.77283,0.00023,11.77048]
[1780297045298,33.76,72993.96,0.06,-0.77312,0.00023,11.76174]
[1780297050333,33.76,72990.7,0.06,-0.77387,0.00023,11.73939]
[1780297055370,33.76,72990.08,0.06,-0.77408,0.00023,11.72913]
[1780297061410,33.76,72989.96,0.06,-0.7741,0.00023,11.72849]
[1780297064430,33.76,73002.9,0.06,-0.77114,0.00023,11.81709]
[1780297065438,33.76,73004.88,0.06,-0.77068,0.00023,11.83056]
[1780297067452,33.76,72999.1,0.06,-0.77202,0.00023,11.79101]
[1780297069465,33.76,72996.51,0.06,-0.77261,0.00023,11.77332]
[1780297073123,33.76,72988.34,0.06,-0.77447,0.00023,11.71735]
[1780297079536,33.76,72988.19,0.06,-0.77452,0.00023,11.71609]
[1780297084571,33.76,72988.45,0.06,-0.77446,0.00023,11.71767]
[1780297088601,33.76,72994.05,0.06,-0.77319,0.00023,11.75579]
[1780297089608,33.76,73001.35,0.06,-0.77152,0.00023,11.80573]
[1780297090615,33.76,73002.09,0.06,-0.77135,0.00023,11.81074]
[1780297095651,33.76,73002.44,0.06,-0.77127,0.00023,11.81315]
[1780297100686,33.76,73003.04,0.06,-0.77112,0.00023,11.81765]
[1780297105721,33.76,73003.12,0.06,-0.77109,0.00023,11.81859]
[1780297110757,33.77,73001.8,0.06,-0.77138,0.00023,11.81001]
[1780297113414,33.77,72995.7,0.06,-0.77284,0.00023,11.76247]
[1780297115793,33.77,72988.78,0.06,-0.77441,0.00023,11.71532]
[1780297117805,33.77,72989.28,0.06,-0.77428,0.00023,11.71932]
[1780297118812,33.77,72995.82,0.06,-0.77279,0.00023,11.76412]
[1780297119819,33.77,72997.46,0.06,-0.7724,0.00023,11.77561]
[1780297123848,33.77,73003.07,0.06,-0.7711,0.00023,11.81423]
[1780297128882,33.77,73004.64,0.06,-0.77073,0.00023,11.82514]
[1780297133917,33.77,73008.52,0.06,-0.76984,0.00023,11.85157]
[1780297138953,33.78,73005.06,0.06,-0.77064,0.00023,11.82806]
[1780297143988,33.77,73005.82,0.06,-0.77047,0.00023,11.83284]
[1780297149022,33.77,73009.25,0.06,-0.7697,0.00023,11.85573]
[1780297153052,33.77,73022.64,0.06,-0.76661,0.00023,11.94625]
[1780297154059,33.77,73024.06,0.06,-0.76628,0.00023,11.95576]
[1780297156073,33.77,73031.75,0.06,-0.7645,0.00023,12.00745]
[1780297157079,33.77,73035.78,0.06,-0.76356,0.00023,12.03441]
[1780297160100,33.77,73040.42,0.06,-0.76248,0.00023,12.06535]
[1780297165136,33.76,73042.15,0.06,-0.76209,0.00023,12.07642]
[1780297169163,33.76,73035.94,0.06,-0.76357,0.00023,12.03432]
[1780297173191,33.76,73030.19,0.06,-0.76499,0.00023,11.98921]
[1780297178228,33.76,73032.93,0.06,-0.76436,0.00023,12.00746]
[1780297183263,33.76,73033.63,0.06,-0.76421,0.00023,12.01185]
[1780297188296,33.75,73034.87,0.06,-0.76393,0.00023,12.01981]
[1780297193331,33.75,73033.02,0.06,-0.76437,0.00023,12.0072]
[1780297195346,33.75,73038.23,0.06,-0.76315,0.00023,12.04229]
[1780297200380,33.75,73034.92,0.06,-0.76392,0.00023,12.02011]
[1780297203401,33.75,73020.17,0.06,-0.76737,0.00023,11.92031]
[1780297204410,33.75,73018.61,0.06,-0.76773,0.00023,11.90965]
[1780297209444,33.74,73021.44,0.06,-0.76718,0.00023,11.92576]
[1780297210451,33.73,73027.82,0.06,-0.76573,0.00023,11.96809]
[1780297211461,33.73,73032.96,0.06,-0.76454,0.00023,12.00252]
[1780297216496,33.72,73026.61,0.06,-0.7661,0.00023,11.95744]
[1780297220523,33.72,73021.37,0.06,-0.76732,0.00023,11.9218]
[1780297225560,33.72,73021.18,0.06,-0.76738,0.00023,11.92016]
[1780297230597,33.72,73020.01,0.06,-0.76766,0.00023,11.91193]
[1780297235630,33.71,73018.18,0.06,-0.76817,0.00023,11.89316]
[1780297240663,33.71,73012.52,0.06,-0.76948,0.00023,11.85466]
[1780297242679,33.72,73005.68,0.06,-0.77105,0.00023,11.8084]
[1780297245699,33.72,73002.03,0.06,-0.77183,0.00023,11.78513]
[1780297250733,33.74,73011.1,0.06,-0.76967,0.00023,11.8491]
[1780297251752,33.74,73013.09,0.06,-0.76916,0.00023,11.86404]
[1780297254410,33.74,73019.85,0.06,-0.76758,0.00023,11.91025]
[1780297258793,33.75,73025.24,0.06,-0.76632,0.00023,11.94702]
[1780297264480,33.75,73017.99,0.06,-0.76798,0.00023,11.89845]
[1780297267855,33.75,73012.16,0.06,-0.76933,0.00023,11.859]
[1780297272891,33.75,73011.12,0.06,-0.76956,0.00023,11.85223]
[1780297275910,33.75,73003.49,0.06,-0.7713,0.00023,11.80056]
[1780297276919,33.75,72997.32,0.06,-0.77272,0.00023,11.75846]
[1780297277926,33.75,72994.53,0.06,-0.77335,0.00023,11.73947]
[1780297280948,33.76,72988.17,0.06,-0.77479,0.00023,11.69624]
[1780297281953,33.76,72984.62,0.06,-0.7756,0.00023,11.6719]
[1780297284637,33.76,72981.07,0.06,-0.7764,0.00023,11.6478]
[1780297290016,33.76,72975.77,0.06,-0.77758,0.00023,11.6118]
[1780297295052,33.76,72973.7,0.06,-0.77812,0.00023,11.59156]
[1780297301093,33.76,72973.88,0.06,-0.77807,0.00023,11.59313]
[1780297306128,33.76,72975.3,0.06,-0.77774,0.00023,11.60316]
[1780297311164,33.76,72975.84,0.06,-0.77761,0.00023,11.60708]
[1780297316198,33.77,72975.97,0.06,-0.77757,0.00023,11.60811]
[1780297321236,33.77,72976.13,0.06,-0.77753,0.00023,11.60932]
[1780297325263,33.77,72969.21,0.06,-0.77909,0.00023,11.5617]
[1780297326269,33.77,72964.13,0.06,-0.78023,0.00022,11.52659]
[1780297328284,33.77,72955.06,0.06,-0.78226,0.00022,11.46389]
[1780297330299,33.77,72962.31,0.06,-0.78062,0.00022,11.51475]
[1780297331306,33.77,72966.53,0.06,-0.77966,0.00023,11.54426]
[1780297336339,33.78,72967.29,0.06,-0.77946,0.00023,11.55041]
[1780297341374,33.78,72962.52,0.06,-0.78051,0.00022,11.51798]
[1780297346410,33.78,72963.34,0.06,-0.7803,0.00022,11.52437]
[1780297351444,33.79,72963.97,0.06,-0.78022,0.00022,11.52326]
[1780297356479,33.79,72962.38,0.06,-0.78055,0.00022,11.51297]
[1780297361514,33.79,72962.33,0.06,-0.78053,0.00022,11.51341]
[1780297365544,33.8,72956.69,0.06,-0.78178,0.00022,11.47495]
[1780297366562,33.8,72956.69,0.06,-0.78178,0.00022,11.47495]
[1780297367427,33.8,72955.53,0.06,-0.78203,0.00022,11.46709]
[1780297372592,33.8,72942.18,0.06,-0.78496,0.00022,11.37547]
[1780297373598,33.81,72935.86,0.06,-0.78631,0.00022,11.3331]
[1780297375612,33.81,72935.0,0.06,-0.78648,0.00022,11.32755]
[1780297380648,33.82,72934.65,0.06,-0.78652,0.00022,11.32622]
[1780297385687,33.82,72943.53,0.06,-0.78452,0.00022,11.38931]
[1780297386695,33.83,72949.67,0.06,-0.78315,0.00022,11.43219]
[1780297388712,33.83,72950.27,0.06,-0.783,0.00022,11.43681]
[1780297393743,33.83,72949.86,0.06,-0.78305,0.00022,11.43513]
[1780297398778,33.84,72948.27,0.06,-0.78337,0.00022,11.42526]
[1780297402807,33.84,72960.67,0.06,-0.78056,0.00022,11.51231]
[1780297403814,33.84,72963.39,0.06,-0.77994,0.00022,11.53139]
[1780297408849,33.85,72964.86,0.06,-0.77957,0.00022,11.54272]
[1780297413885,33.86,72960.61,0.06,-0.78055,0.00022,11.50875]
[1780297418919,33.86,72963.41,0.06,-0.77988,0.00022,11.52939]
[1780297423953,33.87,72962.09,0.06,-0.78012,0.00022,11.52216]
[1780297428988,33.88,72964.1,0.06,-0.7796,0.00022,11.53787]
[1780297434025,33.89,72964.68,0.06,-0.77941,0.00022,11.54365]
[1780297435700,33.89,72971.12,0.06,-0.77794,0.00023,11.58869]
[1780297437051,33.9,72979.45,0.06,-0.77605,0.00023,11.64619]
[1780297438057,33.9,72979.97,0.06,-0.77592,0.00023,11.64998]
[1780297443092,33.9,72976.81,0.06,-0.7766,0.00023,11.62943]
[1780297445775,33.91,72985.05,0.06,-0.77471,0.00023,11.68654]
[1780297451150,33.91,72990.52,0.06,-0.77343,0.00023,11.72476]
[1780297456188,33.91,72992.01,0.06,-0.77306,0.00023,11.73596]
[1780297461221,33.92,72993.67,0.06,-0.77266,0.00023,11.74791]
[1780297466256,33.92,72994.17,0.06,-0.77252,0.00023,11.75195]
[1780297471312,33.92,72994.56,0.06,-0.77249,0.00023,11.74906]
[1780297476329,33.93,72991.56,0.06,-0.77315,0.00023,11.72923]
[1780297478343,33.93,72990.61,0.06,-0.77336,0.00023,11.72309]
[1780297483385,33.93,72992.88,0.06,-0.77281,0.00023,11.73937]
[1780297485395,33.94,73001.52,0.06,-0.77082,0.00023,11.79849]
[1780297487409,33.94,73003.53,0.06,-0.77035,0.00023,11.81251]
[1780297492446,33.96,73006.19,0.06,-0.7696,0.00023,11.83436]
[1780297494458,33.96,73012.12,0.06,-0.76823,0.00023,11.87466]
[1780297497479,33.97,73017.8,0.06,-0.76683,0.00023,11.91535]
[1780297501510,33.97,73011.55,0.06,-0.76825,0.00023,11.87387]
[1780297506543,34.01,73014.74,0.06,-0.76727,0.00023,11.90243]
[1780297507550,34.01,73020.98,0.06,-0.76582,0.00023,11.94445]
[1780297508557,34.01,73022.22,0.06,-0.76553,0.00023,11.95285]
[1780297510570,34.01,73037.76,0.06,-0.76191,0.00023,12.0567]
[1780297511578,34.02,73040.73,0.06,-0.76116,0.00023,12.07801]
[1780297513595,34.02,73047.32,0.06,-0.75961,0.00023,12.12182]
[1780297518626,34.02,73050.02,0.06,-0.75896,0.00024,12.1401]
[1780297523662,34.03,73054.06,0.06,-0.75799,0.00024,12.1671]
[1780297528697,34.03,73048.8,0.06,-0.75922,0.00023,12.13269]
[1780297529705,34.03,73048.33,0.06,-0.75933,0.00023,12.1297]
[1780297535746,34.03,73049.64,0.06,-0.75907,0.00024,12.13301]
[1780297537760,34.03,73057.59,0.06,-0.75718,0.00024,12.18563]
[1780297539774,34.04,73067.12,0.06,-0.75493,0.00024,12.24826]
[1780297541789,34.04,73069.09,0.06,-0.75442,0.00024,12.2622]
[1780297546829,34.06,73070.71,0.06,-0.75389,0.00024,12.27669]
[1780297548843,34.07,73078.83,0.06,-0.75193,0.00024,12.33031]
[1780297549850,34.07,73077.15,0.06,-0.75232,0.00024,12.31951]
[1780297554885,34.07,73073.36,0.06,-0.75321,0.00024,12.29518]
[1780297558918,34.07,73063.57,0.06,-0.75552,0.00024,12.23175]
[1780297559924,34.07,73064.64,0.06,-0.75526,0.00024,12.23886]
[1780297564962,34.08,73064.83,0.06,-0.7552,0.00024,12.24062]
[1780297568988,34.08,73057.42,0.06,-0.75691,0.00024,12.19303]
[1780297574025,34.1,73055.2,0.06,-0.75733,0.00024,12.18116]
[1780297578072,34.12,73050.0,0.06,-0.75844,0.00023,12.15024]
[1780297580074,34.12,73057.11,0.06,-0.75676,0.00024,12.19706]
[1780297581075,34.12,73063.66,0.06,-0.75521,0.00024,12.23998]
[1780297586765,34.12,73068.03,0.06,-0.75417,0.00024,12.26862]
[1780297589131,34.12,73079.66,0.06,-0.7514,0.00024,12.34426]
[1780297590138,34.12,73087.06,0.06,-0.74964,0.00024,12.39208]
[1780297591146,34.12,73087.71,0.06,-0.74955,0.00024,12.39025]
[1780297596837,34.12,73091.14,0.06,-0.74872,0.00024,12.41265]
[1780297602223,34.12,73095.43,0.06,-0.74769,0.00024,12.44032]
[1780297607257,34.12,73099.66,0.06,-0.74667,0.00024,12.46734]
[1780297612294,34.12,73101.28,0.06,-0.74629,0.00024,12.47755]
[1780297617327,34.12,73099.3,0.06,-0.74677,0.00024,12.46483]
[1780297622363,34.12,73095.49,0.06,-0.74768,0.00024,12.44052]
[1780297623369,34.12,73088.32,0.06,-0.7494,0.00024,12.39446]
[1780297624376,34.12,73085.7,0.06,-0.75002,0.00024,12.37764]
[1780297629413,34.12,73080.45,0.06,-0.75126,0.00024,12.34402]
[1780297634448,34.12,73076.37,0.06,-0.75223,0.00024,12.31779]
[1780297639484,34.13,73074.33,0.06,-0.7527,0.00024,12.30485]
[1780297644518,34.13,73075.82,0.06,-0.75234,0.00024,12.31479]
[1780297649554,34.13,73071.64,0.06,-0.75332,0.00024,12.28802]
[1780297654589,34.13,73074.66,0.06,-0.75266,0.00024,12.30191]
[1780297659625,34.13,73071.99,0.06,-0.75328,0.00024,12.28502]
[1780297664659,34.14,73074.38,0.06,-0.75269,0.00024,12.30107]
[1780297669696,34.14,73077.94,0.06,-0.75181,0.00024,12.32491]
[1780297674730,34.15,73077.78,0.06,-0.75183,0.00024,12.32451]
[1780297679767,34.15,73079.91,0.06,-0.7513,0.00024,12.33891]
[1780297683796,34.15,73089.18,0.06,-0.74907,0.00024,12.3991]
[1780297685809,34.15,73094.63,0.06,-0.74776,0.00024,12.43416]
[1780297690844,34.15,73095.45,0.06,-0.74756,0.00024,12.43949]
[1780297695881,34.15,73094.94,0.06,-0.74768,0.00024,12.43628]
[1780297700916,34.15,73094.47,0.06,-0.74779,0.00024,12.43333]
[1780297705951,34.15,73094.27,0.06,-0.74783,0.00024,12.43215]
[1780297708972,34.15,73087.34,0.06,-0.74949,0.00024,12.38772]
[1780297714008,34.16,73086.47,0.06,-0.74976,0.00024,12.37638]
[1780297719043,34.16,73088.2,0.06,-0.74933,0.00024,12.38797]
[1780297724078,34.16,73085.15,0.06,-0.75002,0.00024,12.36925]
[1780297729114,34.17,73089.48,0.06,-0.74895,0.00024,12.39801]
[1780297734149,34.17,73088.86,0.06,-0.74907,0.00024,12.39486]
[1780297739183,34.18,73091.06,0.06,-0.74851,0.00024,12.4098]
[1780297742205,34.18,73084.47,0.06,-0.75006,0.00024,12.36802]
[1780297743213,34.18,73083.09,0.06,-0.75038,0.00024,12.35933]
[1780297748247,34.19,73086.64,0.06,-0.7495,0.00024,12.38323]
[1780297755296,34.2,73087.27,0.06,-0.74929,0.00024,12.38863]
[1780297760331,34.2,73091.4,0.06,-0.74827,0.00024,12.41602]
[1780297765366,34.21,73091.77,0.06,-0.74815,0.00024,12.41926]
[1780297770402,34.21,73088.58,0.06,-0.74888,0.00024,12.39979]
[1780297775437,34.22,73089.54,0.06,-0.74868,0.00024,12.40084]
[1780297780472,34.23,73092.13,0.06,-0.74803,0.00024,12.41834]
[1780297784501,34.23,73097.7,0.06,-0.74665,0.00024,12.455]
[1780297789535,34.25,73092.25,0.06,-0.74783,0.00024,12.42347]
[1780297792557,34.26,73097.35,0.06,-0.74659,0.00024,12.4566]
[1780297798243,34.26,73099.23,0.06,-0.74609,0.00024,12.46972]
[1780297803636,34.3,73099.83,0.06,-0.74568,0.00024,12.48027]
[1780297808670,34.31,73101.87,0.06,-0.74516,0.00024,12.4942]
[1780297813707,34.36,73102.38,0.06,-0.7447,0.00024,12.50586]
[1780297818741,34.4,73101.93,0.06,-0.74458,0.00024,12.50905]
[1780297823776,34.42,73100.7,0.06,-0.74475,0.00024,12.50445]
[1780297828811,34.43,73100.87,0.06,-0.74463,0.00024,12.50741]
[1780297833852,34.43,73099.73,0.06,-0.74495,0.00024,12.4948]
[1780297838881,34.44,73098.91,0.06,-0.74512,0.00024,12.49035]
[1780297843916,34.44,73097.88,0.06,-0.74534,0.00024,12.4846]
[1780297847944,34.45,73103.91,0.06,-0.74387,0.00024,12.52318]
[1780297852979,34.45,73103.65,0.06,-0.74391,0.00024,12.52209]
[1780297858015,34.45,73100.99,0.06,-0.74453,0.00024,12.50593]
[1780297863056,34.46,73102.37,0.06,-0.74418,0.00024,12.5152]
[1780297865071,34.46,73095.34,0.06,-0.74585,0.00024,12.47107]
[1780297867085,34.46,73089.87,0.06,-0.74714,0.00024,12.43675]
[1780297872120,34.46,73086.04,0.06,-0.74804,0.00024,12.41284]
[1780297877154,34.46,73084.9,0.06,-0.74831,0.00024,12.40564]
[1780297882190,34.46,73072.84,0.06,-0.75116,0.00024,12.3288]
[1780297883198,34.47,73069.26,0.06,-0.75201,0.00024,12.30593]
[1780297888232,34.47,73067.46,0.06,-0.75241,0.00024,12.29495]
[1780297893268,34.47,73066.43,0.06,-0.7527,0.00024,12.28289]
[1780297898303,34.48,73067.74,0.06,-0.75237,0.00024,12.29197]
[1780297903338,34.48,73067.93,0.06,-0.7523,0.00024,12.29386]
[1780297909021,34.49,73068.1,0.06,-0.75223,0.00024,12.29575]
[1780297914418,34.49,73066.22,0.06,-0.75265,0.00024,12.28435]
[1780297919453,34.49,73062.97,0.06,-0.75338,0.00024,12.26426]
[1780297925494,34.5,73065.09,0.06,-0.75284,0.00024,12.27886]
[1780297930530,34.5,73064.42,0.06,-0.75297,0.00024,12.27532]
[1780297935564,34.51,73062.42,0.06,-0.75341,0.00024,12.26325]
[1780297940600,34.51,73067.05,0.06,-0.75229,0.00024,12.29379]
[1780297945635,34.52,73062.94,0.06,-0.75323,0.00024,12.26829]
[1780297949663,34.52,73057.41,0.06,-0.7545,0.00023,12.23341]
[1780297953332,34.52,73045.1,0.06,-0.75744,0.00023,12.14798]
[1780297953693,34.53,73045.1,0.06,-0.75743,0.00023,12.14818]
[1780297954700,34.53,73050.66,0.06,-0.75613,0.00023,12.18427]
[1780297959735,34.53,73047.42,0.06,-0.75689,0.00023,12.16345]
[1780297965775,34.53,73048.22,0.06,-0.75669,0.00023,12.16887]
[1780297970811,34.53,73046.65,0.06,-0.75705,0.00023,12.15886]
[1780297975845,34.53,73045.14,0.06,-0.7574,0.00023,12.14925]
[1780297977860,34.53,73036.24,0.06,-0.75946,0.00023,12.09148]
[1780297979874,34.53,73034.58,0.06,-0.75984,0.00023,12.08087]
[1780297981888,34.53,73028.75,0.06,-0.76118,0.00023,12.04303]
[1780297983902,34.53,73024.75,0.06,-0.76209,0.00023,12.01718]
[1780297986923,34.54,73019.36,0.06,-0.76332,0.00023,11.98207]
[1780297991961,34.54,73017.39,0.06,-0.76376,0.00023,11.96964]
[1780297994979,34.54,73026.03,0.06,-0.76176,0.00023,12.02657]
[1780298000015,34.54,73025.82,0.06,-0.76178,0.00023,12.02585]
[1780298005050,34.55,73023.67,0.06,-0.76226,0.00023,12.01244]
[1780298012099,34.55,73021.99,0.06,-0.76268,0.00023,11.99626]
[1780298018141,34.56,73017.78,0.06,-0.76362,0.00023,11.96959]
[1780298023175,34.56,73015.06,0.06,-0.76421,0.00023,11.95259]
[1780298028210,34.57,73016.33,0.06,-0.76389,0.00023,11.96178]
[1780298033247,34.57,73013.73,0.06,-0.76446,0.00023,11.94554]
[1780298039288,34.58,73014.08,0.06,-0.76434,0.00023,11.9489]
[1780298044323,34.58,73009.11,0.06,-0.76544,0.00023,11.91705]
[1780298049359,34.59,73007.83,0.06,-0.7657,0.00023,11.90954]
[1780298050365,34.59,72992.93,0.06,-0.7691,0.00023,11.81097]
[1780298051374,34.59,72988.42,0.06,-0.77011,0.00023,11.78111]
[1780298054394,34.59,72983.85,0.06,-0.77113,0.00023,11.75112]
[1780298059430,34.6,72983.89,0.06,-0.77109,0.00023,11.75234]
[1780298064465,34.6,72984.34,0.06,-0.77095,0.00023,11.75629]
[1780298069501,34.61,72985.35,0.06,-0.77069,0.00023,11.76401]
[1780298073527,34.61,72991.22,0.06,-0.76942,0.00023,11.79752]
[1780298078562,34.61,72988.68,0.06,-0.76997,0.00023,11.78136]
[1780298084250,34.62,72991.22,0.06,-0.76936,0.00023,11.79927]
[1780298089641,34.62,72996.98,0.06,-0.76803,0.00023,11.83811]
[1780298090648,34.62,73002.09,0.06,-0.76686,0.00023,11.87198]
[1780298092661,34.62,73005.21,0.06,-0.76615,0.00023,11.89268]
[1780298097698,34.62,73005.56,0.06,-0.76606,0.00023,11.89525]
[1780298102733,34.63,73008.94,0.06,-0.76528,0.00023,11.91769]
[1780298107768,34.63,73010.49,0.06,-0.76492,0.00023,11.92799]
[1780298111796,34.63,73018.67,0.06,-0.76304,0.00023,11.98172]
[1780298112803,34.63,73024.6,0.06,-0.76168,0.00023,12.02056]
[1780298114462,34.63,73023.33,0.06,-0.76197,0.00023,12.01229]
[1780298119853,34.63,73017.92,0.06,-0.76321,0.00023,11.97703]
[1780298124533,34.63,73012.72,0.06,-0.76441,0.00023,11.94271]
[1780298129923,34.63,73012.32,0.06,-0.7645,0.00023,11.93996]
[1780298134958,34.63,73008.92,0.06,-0.76536,0.00023,11.91138]
[1780298139994,34.63,73007.75,0.06,-0.76562,0.00023,11.90376]
[1780298142007,34.63,73002.61,0.06,-0.76679,0.00023,11.86995]
[1780298144024,34.63,72995.39,0.06,-0.76843,0.00023,11.82238]
[1780298146036,34.63,72992.15,0.06,-0.76916,0.00023,11.80117]
[1780298153085,34.63,72992.09,0.06,-0.76914,0.00023,11.8017]
[1780298159127,34.64,72991.93,0.06,-0.76915,0.00023,11.80132]
[1780298163154,34.64,72986.33,0.06,-0.7704,0.00023,11.76462]
[1780298168189,34.64,72986.74,0.06,-0.77028,0.00023,11.7681]
[1780298171211,34.65,72973.91,0.06,-0.77315,0.00022,11.68314]
[1780298172218,34.65,72972.21,0.06,-0.77353,0.00022,11.67193]
[1780298173225,34.65,72978.75,0.06,-0.77205,0.00022,11.71582]
[1780298174232,34.65,72980.72,0.06,-0.7716,0.00023,11.72915]
[1780298176247,34.65,72991.0,0.06,-0.76928,0.00023,11.79757]
[1780298177254,34.65,72997.94,0.06,-0.7677,0.00023,11.84349]
[1780298178262,34.65,72999.77,0.06,-0.76728,0.00023,11.85564]
[1780298183295,34.65,73000.67,0.06,-0.76707,0.00023,11.86183]
[1780298188330,34.65,72997.56,0.06,-0.76777,0.00023,11.84147]
[1780298193365,34.65,72995.22,0.06,-0.76838,0.00023,11.81971]
[1780298198400,34.65,72995.12,0.06,-0.76841,0.00023,11.81902]
[1780298203436,34.65,72997.54,0.06,-0.76786,0.00023,11.83509]
[1780298208474,34.65,72996.2,0.06,-0.76814,0.00023,11.82677]
[1780298212500,34.66,72987.48,0.06,-0.7701,0.00023,11.76939]
[1780298218542,34.66,72983.55,0.06,-0.77098,0.00023,11.74351]
[1780298223578,34.66,72980.66,0.06,-0.77162,0.00023,11.72453]
[1780298228614,34.66,72979.72,0.06,-0.77183,0.00022,11.71854]
[1780298233649,34.66,72984.13,0.06,-0.77083,0.00023,11.74803]
[1780298238684,34.66,72978.33,0.06,-0.77213,0.00022,11.70951]
[1780298239690,34.66,72963.41,0.06,-0.77547,0.00022,11.60977]
[1780298240698,34.66,72962.66,0.06,-0.77564,0.00022,11.6048]
[1780298242711,34.66,72956.87,0.06,-0.77692,0.00022,11.56611]
[1780298247395,34.66,72945.66,0.06,-0.77939,0.00022,11.49094]
[1780298248754,34.66,72945.63,0.06,-0.7794,0.00022,11.49083]
[1780298253790,34.67,72942.76,0.06,-0.78009,0.00022,11.46575]
[1780298258825,34.67,72943.01,0.06,-0.78002,0.00022,11.46795]
[1780298262853,34.67,72937.21,0.06,-0.7813,0.00022,11.42877]
[1780298264866,34.67,72933.03,0.06,-0.78221,0.00022,11.40057]
[1780298268894,34.67,72939.81,0.06,-0.78071,0.00022,11.44673]
[1780298270909,34.67,72933.51,0.06,-0.78209,0.00022,11.40416]
[1780298271915,34.67,72923.06,0.06,-0.78438,0.00022,11.33333]
[1780298272922,34.67,72920.9,0.06,-0.78484,0.00022,11.31881]
[1780298274938,34.67,72907.9,0.06,-0.78766,0.00022,11.23031]
[1780298275965,34.67,72907.31,0.06,-0.78778,0.00022,11.22643]
[1780298277610,34.68,72896.81,0.06,-0.79003,0.00021,11.15497]
[1780298283029,34.68,72904.56,0.06,-0.78834,0.00022,11.20863]
[1780298284040,34.68,72910.68,0.06,-0.78702,0.00022,11.25051]
[1780298289071,34.68,72907.93,0.06,-0.78761,0.00022,11.23173]
[1780298293099,34.68,72901.59,0.06,-0.78896,0.00022,11.18879]
[1780298298135,34.69,72902.76,0.06,-0.78868,0.00022,11.1979]
[1780298301160,34.69,72908.19,0.06,-0.78749,0.00022,11.23561]
[1780298302166,34.69,72909.55,0.06,-0.78719,0.00022,11.24505]
[1780298305188,34.69,72894.97,0.06,-0.79031,0.00021,11.14576]
[1780298306192,34.7,72887.65,0.06,-0.79184,0.00021,11.09684]
[1780298307200,34.7,72887.79,0.06,-0.7918,0.00021,11.09813]
[1780298309214,34.7,72903.78,0.06,-0.78835,0.00022,11.20826]
[1780298310223,34.7,72905.58,0.06,-0.78795,0.00022,11.22074]
[1780298315256,34.71,72900.07,0.06,-0.78919,0.00022,11.17775]
[1780298320292,34.71,72903.74,0.06,-0.78837,0.00022,11.20378]
[1780298323313,34.71,72908.99,0.06,-0.78722,0.00022,11.24011]
[1780298328348,34.72,72911.71,0.06,-0.7866,0.00022,11.25971]
[1780298333383,34.73,72910.96,0.06,-0.78671,0.00022,11.25615]
[1780298335396,34.73,72919.69,0.06,-0.78479,0.00022,11.31623]
[1780298336404,34.73,72923.47,0.06,-0.78396,0.00022,11.34217]
[1780298341440,34.74,72923.53,0.06,-0.78391,0.00022,11.3438]
[1780298346484,34.74,72918.42,0.06,-0.78498,0.00022,11.31044]
[1780298348499,34.75,72913.12,0.06,-0.78611,0.00022,11.27505]
[1780298351518,34.75,72919.0,0.06,-0.7848,0.00022,11.31601]
[1780298356554,34.76,72920.27,0.06,-0.78447,0.00022,11.32606]
[1780298361591,34.77,72926.34,0.06,-0.78311,0.00022,11.36859]
[1780298363604,34.78,72932.04,0.06,-0.78174,0.00022,11.41074]
[1780298366646,34.82,72947.1,0.06,-0.77822,0.00022,11.5184]
[1780298367648,34.82,72972.87,0.06,-0.77248,0.00022,11.6906]
[1780298368655,34.84,72978.02,0.06,-0.77118,0.00022,11.72903]
[1780298373690,34.85,72979.27,0.06,-0.77093,0.00022,11.73253]
[1780298378726,34.88,72981.22,0.06,-0.77027,0.00022,11.75167]
[1780298381748,34.88,72993.13,0.06,-0.76756,0.00023,11.83076]
[1780298382758,34.89,72994.21,0.06,-0.76731,0.00023,11.83811]
[1780298386782,34.89,73001.88,0.06,-0.76553,0.00023,11.88928]
[1780298391818,34.9,73001.49,0.06,-0.76559,0.00023,11.88768]
[1780298396853,34.9,72995.41,0.06,-0.76693,0.00023,11.84891]
[1780298397859,34.9,72994.75,0.06,-0.76707,0.00023,11.84484]
[1780298399873,34.91,72999.99,0.06,-0.76587,0.00023,11.87966]
[1780298401888,34.93,73011.62,0.06,-0.76303,0.00023,11.96065]
[1780298402895,34.94,73009.62,0.06,-0.76348,0.00023,11.9478]
[1780298407935,34.94,73013.14,0.06,-0.76265,0.00023,11.97155]
[1780298412971,34.95,73012.22,0.06,-0.76282,0.00023,11.96672]
[1780298415997,34.95,73007.18,0.06,-0.76394,0.00023,11.93481]
[1780298421033,34.96,73001.79,0.06,-0.76508,0.00023,11.90207]
[1780298424052,35.0,72988.07,0.06,-0.76795,0.00023,11.8189]
[1780298427669,35.02,72980.27,0.06,-0.76955,0.00022,11.7721]
[1780298432109,35.03,72970.22,0.06,-0.77184,0.00022,11.70076]
[1780298433117,35.03,72975.73,0.06,-0.7706,0.00022,11.73731]
[1780298438153,35.04,72974.22,0.06,-0.77089,0.00022,11.7287]
[1780298443188,35.04,72973.57,0.06,-0.77099,0.00022,11.72575]
[1780298448224,35.05,72973.57,0.06,-0.77094,0.00022,11.72711]
[1780298452252,35.06,72965.85,0.06,-0.77263,0.00022,11.67736]
[1780298457878,35.06,72966.56,0.06,-0.77243,0.00022,11.68319]
[1780298462325,35.07,72973.47,0.06,-0.77086,0.00022,11.72967]
[1780298463333,35.07,72969.31,0.06,-0.77177,0.00022,11.70255]
[1780298468367,35.07,72971.22,0.06,-0.77131,0.00022,11.71619]
[1780298473401,35.08,72970.88,0.06,-0.77133,0.00022,11.7155]
[1780298478435,35.09,72970.09,0.06,-0.77148,0.00022,11.71128]
[1780298482463,35.1,72963.31,0.06,-0.77287,0.00022,11.67004]
[1780298484478,35.11,72954.55,0.06,-0.77479,0.00022,11.61268]
[1780298485490,35.13,72948.57,0.06,-0.77595,0.00022,11.57774]
[1780298488506,35.17,72948.06,0.06,-0.77578,0.00022,11.58272]
[1780298491528,35.2,72940.3,0.06,-0.77739,0.00022,11.53006]
[1780298496561,35.2,72940.34,0.06,-0.77735,0.00022,11.53139]
[1780298500589,35.21,72934.59,0.06,-0.77855,0.00022,11.49481]
[1780298502604,35.22,72923.52,0.06,-0.78093,0.00022,11.42231]
[1780298503611,35.22,72922.73,0.06,-0.78109,0.00022,11.41721]
[1780298508645,35.23,72920.18,0.06,-0.78158,0.00022,11.40207]
[1780298513681,35.24,72917.17,0.06,-0.78216,0.00022,11.38418]
[1780298519230,35.24,72916.68,0.06,-0.78225,0.00022,11.38134]
[1780298522568,35.24,72916.43,0.06,-0.78229,0.00022,11.38009]
[1780298525768,35.26,72922.0,0.06,-0.78095,0.00022,11.42143]
[1780298530803,35.29,72919.59,0.06,-0.78127,0.00022,11.41131]
[1780298532816,35.29,72924.64,0.06,-0.78017,0.00022,11.44499]
[1780298533823,35.29,72930.05,0.06,-0.77899,0.00022,11.48101]
[1780298538860,35.3,72929.89,0.06,-0.779,0.00022,11.48093]
[1780298543895,35.31,72929.24,0.06,-0.7791,0.00022,11.4777]
[1780298548932,35.31,72932.37,0.06,-0.77838,0.00022,11.49952]
[1780298553975,35.32,72933.1,0.06,-0.77827,0.00022,11.49917]
[1780298559011,35.32,72932.34,0.06,-0.77839,0.00022,11.49531]
[1780298564047,35.33,72930.57,0.06,-0.77875,0.00022,11.48442]
[1780298570088,35.33,72930.61,0.06,-0.77871,0.00022,11.48552]
[1780298575123,35.33,72930.62,0.06,-0.77869,0.00022,11.48626]
[1780298581165,35.34,72927.58,0.06,-0.77932,0.00022,11.46698]
[1780298586200,35.34,72927.8,0.06,-0.77925,0.00022,11.46916]
[1780298594257,35.35,72928.29,0.06,-0.77911,0.00022,11.47345]
[1780298601307,35.35,72928.76,0.06,-0.77898,0.00022,11.47738]
[1780298603320,35.35,72943.31,0.06,-0.7758,0.00022,11.57365]
[1780298608932,35.36,72935.76,0.06,-0.77742,0.00022,11.52475]
[1780298613395,35.36,72929.51,0.06,-0.77884,0.00022,11.47775]
[1780298619002,35.36,72923.63,0.06,-0.7801,0.00022,11.43923]
[1780298624471,35.36,72922.89,0.06,-0.78025,0.00022,11.43477]
[1780298629506,35.37,72922.46,0.06,-0.78033,0.00022,11.43225]
[1780298634542,35.37,72921.04,0.06,-0.78062,0.00022,11.42326]
[1780298638574,35.37,72912.51,0.06,-0.78244,0.00022,11.36733]
[1780298641594,35.37,72902.82,0.06,-0.78451,0.00021,11.30323]
[1780298646630,35.38,72901.39,0.06,-0.78478,0.00021,11.29467]
[1780298651666,35.38,72898.27,0.06,-0.78543,0.00021,11.2744]
[1780298656700,35.38,72899.73,0.06,-0.78511,0.00021,11.28449]
[1780298664757,35.39,72898.74,0.06,-0.78529,0.00021,11.27877]
[1780298668786,35.39,72891.64,0.06,-0.78678,0.00021,11.2319]
[1780298670800,35.39,72884.72,0.06,-0.78824,0.00021,11.18582]
[1780298674833,35.39,72865.66,0.06,-0.79232,0.00021,11.05215]
[1780298675842,35.41,72841.76,0.06,-0.79719,0.00021,10.8937]
[1780298676848,35.41,72847.84,0.06,-0.79592,0.00021,10.93538]
[1780298677859,35.41,72859.17,0.06,-0.79355,0.00021,11.01238]
[1780298678862,35.41,72861.11,0.06,-0.79314,0.00021,11.02568]
[1780298680880,35.42,72866.79,0.06,-0.79193,0.00021,11.06437]
[1780298683900,35.42,72873.84,0.06,-0.79043,0.00021,11.11257]
[1780298684905,35.42,72873.38,0.06,-0.79052,0.00021,11.10973]
[1780298688933,35.42,72867.59,0.06,-0.79171,0.00021,11.07153]
[1780298693969,35.43,72866.51,0.06,-0.7919,0.00021,11.06557]
[1780298699003,35.44,72867.11,0.06,-0.79174,0.00021,11.07066]
[1780298703038,35.44,72878.31,0.06,-0.78935,0.00021,11.14686]
[1780298704049,35.44,72884.83,0.06,-0.78796,0.00021,11.19089]
[1780298706059,35.45,72885.39,0.06,-0.78782,0.00021,11.19524]
[1780298711094,35.45,72891.49,0.06,-0.78648,0.00021,11.23749]
[1780298713109,35.45,72895.52,0.06,-0.7856,0.00021,11.26484]
[1780298716130,35.46,72887.96,0.06,-0.78719,0.00021,11.21507]
[1780298717137,35.46,72884.57,0.06,-0.7879,0.00021,11.19269]
[1780298722174,35.47,72883.77,0.06,-0.78801,0.00021,11.18898]
[1780298723180,35.47,72890.03,0.06,-0.78668,0.00021,11.23101]
[1780298725192,35.47,72895.79,0.06,-0.78544,0.00021,11.26975]
[1780298730232,35.48,72887.73,0.06,-0.78709,0.00021,11.21823]
[1780298734256,35.49,72882.45,0.06,-0.78826,0.00021,11.17755]
[1780298739863,35.49,72890.3,0.06,-0.78657,0.00021,11.23059]
[1780298745334,35.49,72890.29,0.06,-0.78656,0.00021,11.2308]
[1780298748355,35.49,72897.3,0.06,-0.78508,0.00021,11.27739]
[1780298753392,35.49,72896.22,0.06,-0.78531,0.00021,11.26997]
[1780298758428,35.49,72896.81,0.06,-0.78519,0.00021,11.27375]
[1780298763462,35.49,72894.74,0.06,-0.78564,0.00021,11.25973]
[1780298768496,35.49,72896.63,0.06,-0.78525,0.00021,11.27212]
[1780298773531,35.48,72896.44,0.06,-0.78529,0.00021,11.27069]
[1780298778567,35.48,72882.6,0.06,-0.78823,0.00021,11.17833]
[1780298782594,35.49,72877.52,0.06,-0.78929,0.00021,11.14478]
[1780298787631,35.49,72876.9,0.06,-0.78941,0.00021,11.1408]
[1780298792671,35.49,72876.93,0.06,-0.78949,0.00021,11.13465]
[1780298794683,35.49,72871.79,0.06,-0.79057,0.00021,11.1002]
[1780298800292,35.49,72877.96,0.06,-0.78927,0.00021,11.14171]
[1780298805759,35.49,72878.38,0.06,-0.78918,0.00021,11.14444]
[1780298808780,35.49,72893.48,0.06,-0.78597,0.00021,11.2456]
[1780298809787,35.49,72895.19,0.06,-0.7856,0.00021,11.25725]
[1780298814827,35.49,72902.59,0.06,-0.78402,0.00021,11.30643]
[1780298818854,35.49,72911.51,0.06,-0.78212,0.00021,11.36541]
[1780298823890,35.49,72903.99,0.06,-0.78373,0.00021,11.31545]
[1780298824897,35.49,72898.83,0.06,-0.78484,0.00021,11.28109]
[1780298826911,35.49,72896.6,0.06,-0.78531,0.00021,11.2662]
[1780298828923,35.49,72891.21,0.06,-0.78646,0.00021,11.23026]
[1780298830938,35.49,72892.38,0.06,-0.78621,0.00021,11.23811]
[1780298832952,35.49,72898.54,0.06,-0.7849,0.00021,11.27909]
[1780298837990,35.49,72898.44,0.06,-0.78493,0.00021,11.27819]
[1780298844033,35.49,72899.3,0.06,-0.78476,0.00021,11.28361]
[1780298849067,35.48,72898.33,0.06,-0.78497,0.00021,11.2769]
[1780298850075,35.48,72892.54,0.06,-0.78621,0.00021,11.23818]
[1780298851081,35.48,72883.2,0.06,-0.78827,0.00021,11.16956]
[1780298852087,35.48,72880.65,0.06,-0.78881,0.00021,11.15259]
[1780298854317,35.48,72880.41,0.06,-0.78886,0.00021,11.15109]
[1780298864171,35.49,72887.36,0.06,-0.78737,0.00021,11.19815]
[1780298867194,35.49,72881.0,0.06,-0.78871,0.00021,11.15583]
[1780298872229,35.49,72882.43,0.06,-0.7884,0.00021,11.16535]
[1780298874784,35.49,72884.65,0.06,-0.78794,0.00021,11.18007]
[1780298880287,35.49,72885.36,0.06,-0.78779,0.00021,11.18468]
[1780298885323,35.49,72883.4,0.06,-0.7882,0.00021,11.1719]
[1780298890359,35.49,72882.87,0.06,-0.7883,0.00021,11.1686]
[1780298895393,35.49,72880.98,0.06,-0.78869,0.00021,11.15635]
[1780298901004,35.49,72884.37,0.06,-0.78796,0.00021,11.17946]
[1780298904456,35.49,72894.38,0.06,-0.78583,0.00021,11.24636]
[1780298909490,35.49,72900.8,0.06,-0.78447,0.00021,11.28883]
[1780298914525,35.49,72896.18,0.06,-0.78554,0.00021,11.2515]
[1780298915532,35.49,72890.33,0.06,-0.78679,0.00021,11.21254]
[1780298921144,35.49,72888.68,0.06,-0.78715,0.00021,11.2013]
[1780298926612,35.49,72887.89,0.06,-0.78733,0.00021,11.19548]
[1780298927630,35.49,72873.67,0.06,-0.79034,0.00021,11.10036]
[1780298928627,35.49,72866.1,0.06,-0.79192,0.00021,11.04964]
[1780298933660,35.49,72870.08,0.06,-0.79107,0.00021,11.07699]
[1780298938697,35.49,72874.0,0.06,-0.79024,0.00021,11.10342]
[1780298941286,35.49,72880.67,0.06,-0.78884,0.00021,11.14786]
[1780298942723,35.49,72883.18,0.06,-0.78832,0.00021,11.16432]
[1780298947758,35.48,72881.64,0.06,-0.78867,0.00021,11.15318]
[1780298951356,35.48,72876.31,0.06,-0.78981,0.00021,11.11713]
[1780298956822,35.48,72876.9,0.06,-0.78971,0.00021,11.12044]
[1780298961426,35.48,72883.11,0.06,-0.78841,0.00021,11.16145]
[1780298966895,35.47,72886.03,0.06,-0.78782,0.00021,11.18024]
[1780298971929,35.47,72886.16,0.06,-0.78789,0.00021,11.17406]
[1780298974952,35.47,72879.95,0.06,-0.78922,0.00021,11.13208]
[1780298977972,35.47,72878.54,0.06,-0.78953,0.00021,11.12237]
[1780298983008,35.46,72877.62,0.06,-0.78974,0.00021,11.11579]
[1780298989052,35.46,72876.26,0.06,-0.79003,0.00021,11.10647]
[1780298995095,35.47,72875.3,0.06,-0.79022,0.00021,11.10038]
[1780299000133,35.47,72872.4,0.06,-0.79082,0.00021,11.08138]
[1780299002146,35.47,72866.95,0.06,-0.79195,0.00021,11.04508]
[1780299003154,35.47,72857.38,0.06,-0.79395,0.00021,10.98076]
[1780299004161,35.47,72852.01,0.06,-0.79506,0.00021,10.94471]
[1780299006188,35.47,72844.14,0.06,-0.79668,0.00021,10.89201]
[1780299008195,35.47,72854.32,0.06,-0.79455,0.00021,10.9613]
[1780299009201,35.48,72862.95,0.06,-0.79274,0.00021,11.01971]
[1780299010211,35.48,72866.11,0.06,-0.79207,0.00021,11.04116]
[1780299014236,35.48,72858.82,0.06,-0.79358,0.00021,10.99254]
[1780299016252,35.48,72855.47,0.06,-0.79427,0.00021,10.97029]
[1780299021286,35.48,72854.33,0.06,-0.79448,0.00021,10.96348]
[1780299027329,35.5,72855.45,0.06,-0.79417,0.00021,10.97358]
[1780299032364,35.53,72855.1,0.06,-0.79412,0.00021,10.97146]
[1780299037400,35.54,72854.55,0.06,-0.79412,0.00021,10.97136]
[1780299042434,35.55,72851.21,0.06,-0.79477,0.00021,10.95016]
[1780299045457,35.55,72844.83,0.06,-0.79606,0.00021,10.90811]
[1780299050493,35.6,72844.76,0.06,-0.79574,0.00021,10.91839]
[1780299055526,35.68,72845.02,0.06,-0.79519,0.00021,10.93584]
[1780299060568,35.72,72846.31,0.06,-0.79466,0.00021,10.95291]
[1780299061573,35.72,72839.75,0.06,-0.79601,0.00021,10.90917]
[1780299062579,35.72,72832.58,0.06,-0.79747,0.00021,10.86131]
[1780299063587,35.74,72829.34,0.06,-0.79801,0.0002,10.84344]
[1780299068621,35.81,72825.68,0.06,-0.79827,0.0002,10.83442]
[1780299070637,35.81,72813.7,0.06,-0.8007,0.0002,10.75414]
[1780299071643,35.81,72804.27,0.06,-0.8026,0.0002,10.69095]
[1780299072650,35.82,72803.32,0.06,-0.80277,0.0002,10.68498]
[1780299077690,35.82,72803.63,0.06,-0.80267,0.0002,10.68842]
[1780299078696,35.82,72811.07,0.06,-0.80117,0.0002,10.73865]
[1780299083732,35.82,72813.06,0.06,-0.80075,0.0002,10.7524]
[1780299088768,35.83,72809.93,0.06,-0.80138,0.0002,10.7317]
[1780299090781,35.83,72800.4,0.06,-0.80329,0.0002,10.66756]
[1780299095816,35.83,72801.92,0.06,-0.80303,0.0002,10.67278]
[1780299100851,35.85,72808.91,0.06,-0.80152,0.0002,10.72311]
[1780299104880,35.85,72798.88,0.06,-0.80351,0.0002,10.65646]
[1780299107470,35.85,72793.67,0.06,-0.80454,0.0002,10.62182]
[1780299112937,35.86,72791.89,0.06,-0.80484,0.0002,10.61179]
[1780299115960,35.87,72802.41,0.06,-0.8027,0.0002,10.68363]
[1780299120993,35.88,72802.17,0.06,-0.80266,0.0002,10.68485]
[1780299123009,35.88,72798.12,0.06,-0.80346,0.0002,10.65808]
[1780299128043,35.89,72798.78,0.06,-0.8033,0.0002,10.66349]
[1780299133078,35.89,72797.26,0.06,-0.80358,0.0002,10.65394]
[1780299138114,35.89,72798.92,0.06,-0.80323,0.0002,10.66577]
[1780299143153,35.89,72795.45,0.06,-0.8039,0.0002,10.64309]
[1780299149195,35.9,72796.33,0.06,-0.8037,0.0002,10.64994]
[1780299154231,35.9,72800.36,0.06,-0.80295,0.0002,10.67139]
[1780299159269,35.9,72801.45,0.06,-0.80272,0.0002,10.67926]
[1780299164311,35.91,72803.38,0.06,-0.80232,0.0002,10.6927]
[1780299165321,35.91,72811.89,0.06,-0.8006,0.0002,10.74997]
[1780299166325,35.91,72813.43,0.06,-0.80029,0.0002,10.76032]
[1780299171361,35.91,72812.06,0.06,-0.80056,0.0002,10.75111]
[1780299173375,35.91,72820.23,0.06,-0.79891,0.0002,10.80589]
[1780299175389,35.91,72814.85,0.06,-0.79997,0.0002,10.7707]
[1780299179417,35.92,72813.04,0.06,-0.80026,0.0002,10.76115]
[1780299184452,35.93,72808.28,0.06,-0.8012,0.0002,10.72986]
[1780299186465,35.93,72803.81,0.06,-0.80209,0.0002,10.7002]
[1780299189488,35.93,72795.51,0.06,-0.80374,0.0002,10.64487]
[1780299194529,35.93,72790.06,0.06,-0.80481,0.0002,10.60884]
[1780299195532,35.93,72783.64,0.06,-0.80608,0.0002,10.56571]
[1780299196539,35.93,72775.45,0.06,-0.80771,0.0002,10.51032]
[1780299197546,35.93,72772.49,0.06,-0.8083,0.0002,10.4903]
[1780299200566,35.93,72766.79,0.06,-0.80942,0.0002,10.4518]
[1780299202580,35.93,72765.1,0.06,-0.80975,0.0002,10.4405]
[1780299207616,35.94,72767.23,0.06,-0.80932,0.0002,10.45528]
[1780299212651,35.94,72768.1,0.06,-0.80922,0.0002,10.45507]
[1780299213658,35.94,72774.63,0.06,-0.80793,0.0002,10.49928]
[1780299214665,35.94,72776.31,0.06,-0.8076,0.0002,10.51062]
[1780299215672,35.94,72781.85,0.06,-0.8065,0.0002,10.54802]
[1780299217686,35.94,72773.08,0.06,-0.80823,0.0002,10.48886]
[1780299219700,35.94,72770.69,0.06,-0.8087,0.0002,10.47286]
[1780299221721,35.94,72763.4,0.06,-0.81014,0.0002,10.42357]
[1780299222728,35.94,72765.15,0.06,-0.80979,0.0002,10.4355]
[1780299223734,35.94,72773.62,0.06,-0.80812,0.0002,10.49288]
[1780299224742,35.94,72773.02,0.06,-0.80824,0.0002,10.48882]
[1780299226756,35.94,72779.24,0.06,-0.80702,0.0002,10.53042]
[1780299231793,35.93,72777.23,0.06,-0.80743,0.0002,10.5162]
[1780299237389,35.93,72778.12,0.06,-0.80725,0.0002,10.52235]
[1780299242867,35.93,72780.51,0.06,-0.80678,0.0002,10.53843]
[1780299247903,35.93,72776.21,0.06,-0.80764,0.0002,10.50933]
[1780299252937,35.93,72778.02,0.06,-0.80727,0.0002,10.52173]
[1780299257973,35.94,72781.52,0.06,-0.80658,0.0002,10.54544]
[1780299260993,35.94,72789.07,0.06,-0.80507,0.0002,10.59633]
[1780299262001,35.93,72795.8,0.06,-0.80373,0.0002,10.64162]
[1780299267616,35.93,72801.65,0.06,-0.80256,0.0002,10.68079]
[1780299272069,35.93,72812.33,0.06,-0.8005,0.0002,10.74575]
[1780299276099,35.93,72818.28,0.06,-0.79931,0.0002,10.78512]
[1780299277687,35.93,72812.99,0.06,-0.80039,0.0002,10.74952]
[1780299279119,35.93,72812.45,0.06,-0.8005,0.0002,10.74587]
[1780299284155,35.93,72810.91,0.06,-0.80081,0.0002,10.73548]
[1780299287756,35.93,72804.08,0.06,-0.8022,0.0002,10.68943]
[1780299292211,35.93,72799.48,0.06,-0.80312,0.0002,10.65845]
[1780299296239,35.93,72805.51,0.06,-0.80191,0.0002,10.69907]
[1780299299261,35.93,72800.15,0.06,-0.80299,0.0002,10.66295]
[1780299301274,35.93,72797.48,0.06,-0.80352,0.0002,10.64505]
[1780299304302,35.93,72789.09,0.06,-0.8052,0.0002,10.58869]
[1780299305310,35.93,72778.99,0.06,-0.80721,0.0002,10.52052]
[1780299306315,35.93,72776.62,0.06,-0.80767,0.0002,10.5046]
[1780299311353,35.93,72778.17,0.06,-0.80735,0.0002,10.5156]
[1780299317394,35.93,72778.67,0.06,-0.80724,0.0002,10.51947]
[1780299322429,35.94,72779.12,0.06,-0.80713,0.0002,10.52303]
[1780299327466,35.94,72777.42,0.06,-0.80746,0.0002,10.51175]
[1780299330486,35.94,72772.36,0.06,-0.80846,0.0002,10.47771]
[1780299336528,35.94,72771.32,0.06,-0.80873,0.0002,10.46486]
[1780299341564,35.94,72773.22,0.06,-0.80834,0.0002,10.47813]
[1780299342573,35.94,72779.65,0.06,-0.80707,0.0002,10.52165]
[1780299343581,35.94,72789.23,0.06,-0.80516,0.0002,10.5863]
[1780299344586,35.94,72798.6,0.06,-0.80328,0.0002,10.64948]
[1780299345593,35.94,72799.44,0.06,-0.80311,0.0002,10.65512]
[1780299350628,35.94,72802.17,0.06,-0.80257,0.0002,10.67333]
[1780299355665,35.94,72802.28,0.06,-0.80255,0.0002,10.67405]
[1780299356670,35.94,72808.66,0.06,-0.80126,0.0002,10.71692]
[1780299358686,35.94,72813.77,0.06,-0.80023,0.0002,10.7511]
[1780299363720,35.94,72812.26,0.06,-0.80055,0.0002,10.7406]
[1780299368753,35.94,72812.15,0.06,-0.80058,0.0002,10.73967]
[1780299373789,35.94,72812.41,0.06,-0.80053,0.0002,10.7413]
[1780299378823,35.94,72808.24,0.06,-0.80137,0.0002,10.7133]
[1780299383859,35.94,72808.43,0.06,-0.80133,0.0002,10.7147]
[1780299388894,35.94,72808.71,0.06,-0.80127,0.0002,10.71668]
[1780299393929,35.94,72810.11,0.06,-0.80106,0.0002,10.71987]
[1780299398965,35.94,72808.21,0.06,-0.80144,0.0002,10.70738]
[1780299403999,35.94,72808.39,0.06,-0.8014,0.0002,10.70882]
[1780299409034,35.94,72808.67,0.06,-0.80133,0.0002,10.71093]
[1780299414069,35.94,72809.38,0.06,-0.80118,0.0002,10.71592]
[1780299419104,35.95,72809.61,0.06,-0.80113,0.0002,10.71767]
[1780299421119,35.95,72818.1,0.06,-0.79941,0.0002,10.7746]
[1780299422126,35.95,72823.23,0.06,-0.79836,0.0002,10.80903]
[1780299425147,35.95,72833.15,0.06,-0.79634,0.0002,10.87531]
[1780299430182,35.95,72835.34,0.06,-0.79588,0.00021,10.89005]
[1780299431189,35.95,72827.88,0.06,-0.79741,0.0002,10.84027]
[1780299434213,35.95,72822.67,0.06,-0.79847,0.0002,10.8056]
[1780299437230,35.95,72828.37,0.06,-0.7973,0.0002,10.8438]
[1780299442266,35.95,72834.47,0.06,-0.79606,0.00021,10.88444]
[1780299447300,35.95,72836.44,0.06,-0.79566,0.00021,10.89745]
[1780299448899,35.95,72841.71,0.06,-0.79457,0.00021,10.9325]
[1780299450322,35.95,72847.11,0.06,-0.79346,0.00021,10.96838]
[1780299455356,35.94,72847.21,0.06,-0.79354,0.00021,10.96235]
[1780299460392,35.92,72848.6,0.06,-0.79341,0.00021,10.96653]
[1780299465427,35.89,72847.96,0.06,-0.79373,0.00021,10.95635]
[1780299470462,35.87,72846.91,0.06,-0.7941,0.00021,10.94455]
[1780299475496,35.85,72846.5,0.06,-0.79432,0.00021,10.93744]
[1780299480531,35.82,72846.45,0.06,-0.79454,0.00021,10.93042]
[1780299485567,35.8,72847.02,0.06,-0.79452,0.00021,10.9314]
[1780299490602,35.8,72842.33,0.06,-0.79554,0.00021,10.89838]
[1780299493626,35.78,72838.8,0.06,-0.79634,0.00021,10.87248]
[1780299498658,35.79,72837.61,0.06,-0.79653,0.00021,10.86599]
[1780299503693,35.8,72838.84,0.06,-0.79622,0.00021,10.87623]
[1780299508729,35.81,72841.59,0.06,-0.79562,0.00021,10.89559]
[1780299513765,35.81,72843.12,0.06,-0.79538,0.00021,10.89976]
[1780299519805,35.79,72844.57,0.06,-0.79517,0.00021,10.90652]
[1780299525851,35.76,72844.1,0.06,-0.79549,0.00021,10.89635]
[1780299529879,35.75,72850.2,0.06,-0.79432,0.00021,10.93421]
[1780299534914,35.74,72847.13,0.06,-0.79496,0.00021,10.91353]
[1780299539950,35.74,72848.0,0.06,-0.7948,0.00021,10.91899]
[1780299544997,35.74,72846.94,0.06,-0.79502,0.00021,10.91158]
[1780299548021,35.74,72839.68,0.06,-0.79653,0.00021,10.8628]
[1780299553050,35.74,72839.88,0.06,-0.79648,0.00021,10.8642]
[1780299556070,35.73,72848.88,0.06,-0.7947,0.00021,10.92203]
[1780299561105,35.68,72851.71,0.06,-0.79448,0.00021,10.92968]
[1780299567161,35.61,72854.4,0.06,-0.79434,0.00021,10.93449]
[1780299569756,35.61,72847.9,0.06,-0.7957,0.00021,10.89043]
[1780299575216,35.61,72847.25,0.06,-0.79591,0.00021,10.87971]
[1780299579825,35.61,72840.32,0.06,-0.79734,0.00021,10.83319]
[1780299582265,35.61,72846.45,0.06,-0.79607,0.00021,10.87475]
[1780299587300,35.62,72843.42,0.06,-0.79668,0.00021,10.85484]
[1780299592335,35.62,72842.44,0.06,-0.79687,0.00021,10.84864]
[1780299597370,35.62,72841.97,0.06,-0.79695,0.00021,10.84585]
[1780299602404,35.62,72839.57,0.06,-0.79745,0.00021,10.82961]
[1780299607441,35.62,72837.68,0.06,-0.79785,0.00021,10.81655]
[1780299612478,35.59,72838.5,0.06,-0.79785,0.00021,10.81654]
[1780299617516,35.5,72833.76,0.06,-0.79943,0.00021,10.76518]
[1780299622549,35.43,72834.45,0.06,-0.79979,0.00021,10.75381]
[1780299627585,35.39,72834.43,0.06,-0.80009,0.00021,10.74387]
[1780299632631,35.32,72833.3,0.06,-0.80084,0.00021,10.71593]
[1780299633631,35.31,72826.37,0.06,-0.80234,0.00021,10.66603]
[1780299634638,35.31,72829.33,0.06,-0.80177,0.00021,10.68516]
[1780299639673,35.27,72831.41,0.06,-0.80156,0.00021,10.69241]
[1780299644710,35.25,72831.56,0.06,-0.80171,0.00021,10.68747]
[1780299646724,35.24,72846.26,0.06,-0.79871,0.00021,10.78657]
[1780299647744,35.24,72848.75,0.06,-0.7982,0.00021,10.80332]
[1780299649747,35.23,72864.28,0.06,-0.79504,0.00021,10.90629]
[1780299650757,35.23,72865.91,0.06,-0.79471,0.00021,10.91706]
[1780299656798,35.19,72866.48,0.06,-0.79481,0.00021,10.91378]
[1780299661834,35.16,72865.74,0.06,-0.79519,0.00021,10.90175]
[1780299664862,35.14,72873.27,0.06,-0.79378,0.00021,10.94747]
[1780299665869,35.12,72873.33,0.06,-0.79387,0.00021,10.94452]
[1780299667882,35.09,72867.09,0.06,-0.79539,0.00021,10.89566]
[1780299672919,35.04,72867.6,0.06,-0.79563,0.00021,10.88813]
[1780299677952,34.99,72869.79,0.06,-0.79549,0.00021,10.8929]
[1780299679992,34.98,72875.53,0.06,-0.79435,0.00021,10.92971]
[1780299680979,34.97,72870.31,0.06,-0.7955,0.00021,10.89252]
[1780299681984,34.96,72859.28,0.06,-0.7979,0.00021,10.81435]
[1780299682993,34.96,72859.31,0.06,-0.79795,0.00021,10.81297]
[1780299688029,34.9,72856.46,0.06,-0.79895,0.00021,10.78035]
[1780299693066,34.85,72862.15,0.06,-0.79815,0.00021,10.80303]
[1780299694072,34.84,72868.55,0.06,-0.79684,0.00021,10.84584]
[1780299696086,34.83,72870.39,0.06,-0.79656,0.00021,10.85532]
[1780299701121,34.8,72867.69,0.06,-0.79732,0.00021,10.8307]
[1780299706160,34.8,72870.05,0.06,-0.79684,0.00021,10.84633]
[1780299711193,34.79,72872.86,0.06,-0.79634,0.00021,10.86256]
[1780299715221,34.78,72862.64,0.06,-0.79855,0.00021,10.79038]
[1780299721269,34.77,72859.75,0.06,-0.79923,0.00021,10.76799]
[1780299722281,34.77,72847.54,0.06,-0.80179,0.00021,10.68334]
[1780299724288,34.77,72841.02,0.06,-0.80315,0.00021,10.63804]
[1780299729325,34.77,72838.34,0.06,-0.80371,0.00021,10.61939]
[1780299734360,34.77,72839.33,0.06,-0.80351,0.00021,10.62617]
[1780299737382,34.77,72845.73,0.06,-0.80218,0.00021,10.67049]
[1780299742416,34.76,72853.4,0.06,-0.80063,0.00021,10.72186]
[1780299747451,34.72,72855.87,0.06,-0.80034,0.00021,10.73163]
[1780299752488,34.69,72858.69,0.06,-0.80004,0.00021,10.73803]
[1780299755509,34.69,72850.78,0.06,-0.80171,0.00021,10.68278]
[1780299757522,34.69,72840.31,0.06,-0.8039,0.00021,10.60987]
[1780299762558,34.69,72842.27,0.06,-0.80349,0.00021,10.62362]
[1780299766592,34.69,72850.15,0.06,-0.80184,0.00021,10.67844]
[1780299771627,34.69,72850.08,0.06,-0.80186,0.00021,10.67777]
[1780299776662,34.69,72844.99,0.06,-0.80293,0.00021,10.64231]
[1780299781697,34.69,72842.43,0.06,-0.80346,0.00021,10.62457]
[1780299786733,34.69,72837.5,0.06,-0.80448,0.00021,10.59042]
[1780299792775,34.69,72837.22,0.06,-0.80452,0.00021,10.58887]
[1780299797810,34.7,72833.86,0.06,-0.80521,0.00021,10.56572]
[1780299802852,34.7,72832.66,0.06,-0.80545,0.00021,10.55767]
[1780299805873,34.7,72840.87,0.06,-0.80373,0.00021,10.6154]
[1780299806879,34.7,72844.64,0.06,-0.80296,0.00021,10.64136]
[1780299812923,34.68,72843.83,0.06,-0.8033,0.00021,10.62628]
[1780299817958,34.68,72851.1,0.06,-0.80179,0.00021,10.6767]
[1780299822992,34.68,72852.8,0.06,-0.80144,0.00021,10.6883]
[1780299828029,34.68,72852.17,0.06,-0.80159,0.00021,10.68348]
[1780299833066,34.68,72851.85,0.06,-0.80167,0.00021,10.68079]
[1780299834070,34.68,72844.36,0.06,-0.80323,0.00021,10.62858]
[1780299835082,34.68,72842.32,0.06,-0.80366,0.00021,10.61434]
[1780299840113,34.68,72848.97,0.06,-0.80227,0.00021,10.66059]
[1780299845149,34.68,72849.23,0.06,-0.80223,0.00021,10.66211]
[1780299849175,34.68,72837.21,0.06,-0.80474,0.00021,10.57817]
[1780299850183,34.68,72834.39,0.06,-0.8053,0.00021,10.55911]
[1780299853204,34.69,72828.68,0.06,-0.80639,0.00021,10.52225]
[1780299858239,34.72,72831.34,0.06,-0.80566,0.00021,10.54705]
[1780299863274,34.74,72831.71,0.06,-0.80543,0.00021,10.55456]
[1780299864280,34.74,72838.1,0.06,-0.80408,0.00021,10.59986]
[1780299865288,34.74,72839.78,0.06,-0.80373,0.00021,10.61157]
[1780299870325,34.74,72839.36,0.06,-0.80382,0.00021,10.60875]
[1780299875360,34.75,72839.08,0.06,-0.8039,0.00021,10.60237]
[1780299881401,34.76,72840.37,0.06,-0.8036,0.00021,10.61226]
[1780299886435,34.76,72841.67,0.06,-0.80335,0.00021,10.62089]
[1780299891471,34.75,72843.89,0.06,-0.80291,0.00021,10.63537]
[1780299896506,34.75,72837.87,0.06,-0.80417,0.00021,10.59322]
[1780299901542,34.75,72836.28,0.06,-0.80451,0.00021,10.58197]
[1780299907222,34.73,72837.5,0.06,-0.80441,0.00021,10.58526]
[1780299912618,34.72,72838.04,0.06,-0.80433,0.00021,10.58805]
[1780299917292,34.72,72831.56,0.06,-0.8057,0.00021,10.54196]
[1780299922689,34.72,72832.01,0.06,-0.80562,0.00021,10.54471]
[1780299927724,34.72,72834.36,0.06,-0.80508,0.00021,10.56289]
[1780299933766,34.72,72834.6,0.06,-0.80518,0.00021,10.55613]
[1780299938800,34.7,72834.97,0.06,-0.80517,0.00021,10.55636]
[1780299943835,34.69,72836.12,0.06,-0.80501,0.00021,10.5618]
[1780299948872,34.68,72835.93,0.06,-0.80513,0.00021,10.55778]
[1780299951898,34.67,72841.12,0.06,-0.80411,0.00021,10.59215]
[1780299953912,34.67,72844.94,0.06,-0.80332,0.00021,10.61867]
[1780299954918,34.67,72852.74,0.06,-0.80169,0.00021,10.67295]
[1780299955927,34.67,72852.37,0.06,-0.80177,0.00021,10.67028]
[1780299960960,34.66,72848.38,0.06,-0.80268,0.00021,10.63996]
[1780299963984,34.64,72843.25,0.06,-0.80388,0.00021,10.60013]
[1780299969018,34.62,72837.69,0.06,-0.80522,0.00021,10.55522]
[1780299974053,34.6,72837.33,0.06,-0.8054,0.00021,10.54918]
[1780299979088,34.59,72837.57,0.06,-0.80545,0.00021,10.5476]
[1780299983117,34.58,72843.23,0.06,-0.80435,0.00021,10.5845]
[1780299988150,34.55,72844.86,0.06,-0.80417,0.00021,10.59076]
[1780299991173,34.54,72834.26,0.06,-0.80654,0.00021,10.50737]
[1780299992178,34.54,72830.93,0.06,-0.80723,0.00021,10.484]
[1780299997221,34.54,72833.13,0.06,-0.80677,0.00021,10.49954]
[1780300002254,34.54,72833.05,0.06,-0.80681,0.00021,10.49841]
[1780300007289,34.54,72831.9,0.06,-0.80707,0.00021,10.48956]
[1780300012323,34.53,72832.06,0.06,-0.80706,0.00021,10.48995]
[1780300017359,34.53,72833.3,0.06,-0.80682,0.00021,10.49786]
[1780300022392,34.53,72832.59,0.06,-0.807,0.00021,10.49203]
[1780300027429,34.52,72830.23,0.06,-0.80751,0.00021,10.47444]
[1780300031457,34.52,72814.54,0.06,-0.81076,0.0002,10.36353]
[1780300032465,34.52,72788.78,0.06,-0.816,0.0002,10.18136]
[1780300033471,34.51,72771.77,0.06,-0.8195,0.0002,10.0574]
[1780300034478,34.49,72766.08,0.06,-0.82074,0.0002,10.01325]
[1780300039516,34.48,72768.25,0.06,-0.82035,0.0002,10.02712]
[1780300041532,34.47,72753.03,0.06,-0.82348,0.0002,9.91459]
[1780300046565,34.46,72756.11,0.06,-0.82291,0.0002,9.93521]
[1780300051600,34.46,72753.2,0.06,-0.82361,0.0002,9.90653]
[1780300055641,34.45,72742.97,0.06,-0.82564,0.0002,9.83284]
[1780300056641,34.45,72731.69,0.06,-0.82784,0.00019,9.75215]
[1780300057645,34.45,72735.11,0.06,-0.8272,0.00019,9.77584]
[1780300062681,34.44,72734.47,0.06,-0.82735,0.00019,9.77011]
[1780300067715,34.44,72737.76,0.06,-0.82675,0.00019,9.7921]
[1780300070736,34.42,72729.18,0.06,-0.82854,0.00019,9.72652]
[1780300072752,34.42,72724.1,0.06,-0.82954,0.00019,9.6894]
[1780300075771,34.41,72715.87,0.06,-0.83115,0.00019,9.62945]
[1780300076900,34.41,72706.87,0.06,-0.83288,0.00019,9.56481]
[1780300078486,34.41,72670.62,0.06,-0.83969,0.00019,9.30521]
[1780300079804,34.41,72667.2,0.06,-0.84038,0.00018,9.27868]
[1780300084855,34.35,72673.1,0.06,-0.83968,0.00019,9.30605]
[1780300086879,34.31,72661.88,0.06,-0.84206,0.00018,9.21387]
[1780300088579,34.31,72654.57,0.06,-0.84341,0.00018,9.16111]
[1780300089895,34.31,72664.75,0.06,-0.84154,0.00018,9.23405]
[1780300093618,34.29,72655.95,0.06,-0.84326,0.00018,9.16701]
[1780300096946,34.29,72667.57,0.06,-0.84114,0.00018,9.24955]
[1780300098961,34.29,72657.81,0.06,-0.84296,0.00018,9.17868]
[1780300099968,34.27,72653.17,0.06,-0.84393,0.00018,9.14087]
[1780300103691,34.25,72659.32,0.06,-0.84291,0.00018,9.18076]
[1780300105008,34.25,72668.38,0.06,-0.84124,0.00019,9.24591]
[1780300106010,34.25,72673.47,0.06,-0.84032,0.00019,9.28185]
[1780300107022,34.25,72683.64,0.06,-0.83842,0.00019,9.35499]
[1780300108025,34.25,72691.74,0.06,-0.83692,0.00019,9.41249]
[1780300111065,34.25,72683.32,0.06,-0.83859,0.00019,9.34509]
[1780300113763,34.25,72679.46,0.06,-0.83934,0.00019,9.3165]
[1780300118114,34.24,72688.27,0.06,-0.83774,0.00019,9.37796]
[1780300119121,34.24,72693.87,0.06,-0.8367,0.00019,9.41787]
[1780300120137,34.23,72689.52,0.06,-0.83753,0.00019,9.38613]
[1780300121134,34.23,72687.7,0.06,-0.83789,0.00019,9.37226]
[1780300123154,34.23,72678.64,0.06,-0.8396,0.00019,9.30641]
[1780300126170,34.23,72671.78,0.06,-0.8409,0.00019,9.25605]
[1780300127191,34.21,72666.29,0.06,-0.84204,0.00018,9.21178]
[1780300128199,34.21,72660.1,0.06,-0.84318,0.00018,9.16722]
[1780300129205,34.2,72652.37,0.06,-0.84469,0.00018,9.10806]
[1780300133235,34.18,72647.31,0.06,-0.8457,0.00018,9.06828]
[1780300135251,34.18,72641.42,0.06,-0.84678,0.00018,9.02549]
[1780300140286,34.18,72638.3,0.06,-0.84739,0.00018,9.00127]
[1780300142302,34.16,72633.29,0.06,-0.84844,0.00018,8.95944]
[1780300144318,34.12,72623.59,0.06,-0.85043,0.00018,8.87977]
[1780300145327,34.12,72617.27,0.06,-0.85157,0.00018,8.83384]
[1780300147349,34.1,72604.42,0.06,-0.85395,0.00018,8.73687]
[1780300148362,34.1,72595.35,0.06,-0.85555,0.00017,8.67142]
[1780300150376,34.1,72609.22,0.06,-0.85313,0.00018,8.77065]
[1780300151384,34.1,72603.59,0.06,-0.85413,0.00018,8.72983]
[1780300154403,34.1,72622.52,0.06,-0.85079,0.00018,8.86523]
[1780300155409,34.1,72638.29,0.06,-0.84796,0.00018,8.97895]
[1780300156421,34.1,72653.67,0.06,-0.84517,0.00018,9.08963]
[1780300157425,34.1,72660.43,0.06,-0.84394,0.00018,9.13826]
[1780300159439,34.08,72671.24,0.06,-0.84207,0.00019,9.21134]
[1780300160444,34.08,72663.86,0.06,-0.84345,0.00018,9.15761]
[1780300165479,34.07,72669.5,0.06,-0.84245,0.00019,9.19646]
[1780300169508,34.06,72678.96,0.06,-0.84074,0.00019,9.26304]
[1780300172533,34.04,72671.99,0.06,-0.84227,0.00019,9.20085]
[1780300176561,34.02,72655.84,0.06,-0.84542,0.00018,9.07723]
[1780300177565,34.02,72640.05,0.06,-0.8483,0.00018,8.96293]
[1780300180586,34.02,72648.84,0.06,-0.84671,0.00018,9.02607]
[1780300185623,34.01,72653.21,0.06,-0.84595,0.00018,9.05633]
[1780300188643,34.01,72643.33,0.06,-0.84778,0.00018,8.98356]
[1780300193678,34.0,72645.94,0.06,-0.84736,0.00018,9.00047]
[1780300198714,33.99,72642.59,0.06,-0.84802,0.00018,8.97419]
[1780300203750,33.99,72651.56,0.06,-0.84644,0.00018,9.03697]
[1780300204755,33.99,72665.26,0.06,-0.84393,0.00018,9.13581]
[1780300205762,33.98,72681.57,0.06,-0.84091,0.00019,9.25367]
[1780300207777,33.96,72686.86,0.06,-0.84012,0.00019,9.28474]
[1780300209790,33.95,72694.07,0.06,-0.83878,0.00019,9.33624]
[1780300211809,33.95,72701.92,0.06,-0.83732,0.00019,9.39231]
[1780300215837,33.94,72708.07,0.06,-0.8362,0.00019,9.43503]
[1780300217851,33.94,72699.32,0.06,-0.83789,0.00019,9.3706]
[1780300218859,33.94,72694.61,0.06,-0.83879,0.00019,9.33603]
[1780300220873,33.94,72694.08,0.06,-0.83891,0.00019,9.3315]
[1780300222885,33.93,72701.87,0.06,-0.83745,0.00019,9.38733]
[1780300227921,33.93,72702.58,0.06,-0.83737,0.00019,9.39049]
[1780300231955,33.92,72711.33,0.06,-0.83582,0.00019,9.44646]
[1780300233967,33.92,72716.87,0.06,-0.83477,0.00019,9.48619]
[1780300239005,33.92,72721.36,0.06,-0.83394,0.00019,9.51765]
[1780300240031,33.92,72726.65,0.06,-0.83293,0.00019,9.55575]
[1780300242035,33.91,72733.3,0.06,-0.83165,0.00019,9.60368]
[1780300247736,33.91,72739.35,0.06,-0.8305,0.0002,9.64634]
[1780300253113,33.89,72745.28,0.06,-0.82949,0.0002,9.68408]
[1780300254121,33.89,72752.03,0.06,-0.82817,0.0002,9.73279]
[1780300255127,33.89,72759.79,0.06,-0.82665,0.0002,9.78875]
[1780300256134,33.89,72753.39,0.06,-0.82792,0.0002,9.74197]
[1780300257806,33.88,72744.43,0.06,-0.8297,0.0002,9.67639]
[1780300263183,33.88,72745.94,0.06,-0.82943,0.0002,9.68618]
[1780300265197,33.88,72738.7,0.06,-0.83087,0.00019,9.633]
[1780300270233,33.87,72740.77,0.06,-0.83051,0.0002,9.64627]
[1780300274261,33.87,72732.59,0.06,-0.83214,0.00019,9.58537]
[1780300279296,33.86,72732.27,0.06,-0.83225,0.00019,9.58155]
[1780300284334,33.85,72733.31,0.06,-0.83209,0.00019,9.58758]
[1780300289368,33.85,72735.19,0.06,-0.83177,0.00019,9.59927]
[1780300293394,33.84,72729.77,0.06,-0.83294,0.00019,9.55222]
[1780300298442,33.84,72726.43,0.06,-0.83362,0.00019,9.52665]
[1780300300467,33.84,72719.87,0.06,-0.8349,0.00019,9.47854]
[1780300305493,33.83,72716.75,0.06,-0.83552,0.00019,9.45497]
[1780300310529,33.83,72712.61,0.06,-0.83635,0.00019,9.42348]
[1780300315563,33.82,72718.17,0.06,-0.83532,0.00019,9.46272]
[1780300320598,33.82,72722.8,0.06,-0.83445,0.00019,9.4956]
[1780300325632,33.82,72720.7,0.06,-0.83488,0.00019,9.47946]
[1780300330668,33.81,72723.44,0.06,-0.83437,0.00019,9.49861]
[1780300335703,33.81,72727.58,0.06,-0.83359,0.00019,9.5279]
[1780300340737,33.81,72729.3,0.06,-0.83329,0.00019,9.53949]
[1780300344765,33.81,72738.13,0.06,-0.83159,0.00019,9.60313]
[1780300346779,33.8,72745.42,0.06,-0.83017,0.0002,9.65596]
[1780300351815,33.8,72746.51,0.06,-0.83006,0.0002,9.65667]
[1780300353829,33.8,72740.17,0.06,-0.83131,0.0002,9.61035]
[1780300356850,33.8,72731.36,0.06,-0.83303,0.00019,9.54585]
[1780300361885,33.8,72723.92,0.06,-0.83449,0.00019,9.49089]
[1780300366919,33.79,72726.13,0.06,-0.83408,0.00019,9.50635]
[1780300371957,33.79,72726.09,0.06,-0.83411,0.00019,9.50531]
[1780300376989,33.79,72728.31,0.06,-0.8337,0.00019,9.52071]
[1780300382027,33.79,72724.61,0.06,-0.83444,0.00019,9.49304]
[1780300387063,33.78,72725.06,0.06,-0.83437,0.00019,9.49563]
[1780300388069,33.78,72718.83,0.06,-0.83557,0.00019,9.45009]
[1780300389077,33.78,72712.6,0.06,-0.83677,0.00019,9.40459]
[1780300391094,33.78,72710.79,0.06,-0.83712,0.00019,9.39132]
[1780300396125,33.75,72710.2,0.06,-0.83746,0.00019,9.37854]
[1780300401159,33.69,72711.42,0.06,-0.83764,0.00019,9.37162]
[1780300406194,33.66,72715.31,0.06,-0.83717,0.00019,9.38996]
[1780300411240,33.62,72710.6,0.06,-0.83841,0.00019,9.33932]
[1780300412244,33.61,72705.38,0.06,-0.83951,0.00019,9.2972]
[1780300413253,33.6,72698.98,0.06,-0.84081,0.00019,9.24705]
[1780300415266,33.59,72693.89,0.06,-0.84185,0.00019,9.20686]
[1780300416285,33.58,72687.6,0.06,-0.84304,0.00019,9.16052]
[1780300417281,33.58,72673.46,0.06,-0.84568,0.00019,9.05672]
[1780300418944,33.58,72672.87,0.06,-0.84579,0.00019,9.05235]
[1780300421308,33.58,72678.28,0.06,-0.84479,0.00019,9.09193]
[1780300423323,33.58,72681.71,0.06,-0.84415,0.00019,9.11688]
[1780300429017,33.58,72688.97,0.06,-0.84281,0.00019,9.16933]
[1780300433393,33.58,72687.96,0.06,-0.84302,0.00019,9.16111]
[1780300439088,33.57,72688.14,0.06,-0.84302,0.00019,9.16121]
[1780300440444,33.57,72680.18,0.06,-0.84452,0.00019,9.10264]
[1780300441449,33.57,72677.77,0.06,-0.84497,0.00019,9.08484]
[1780300444472,33.57,72685.67,0.06,-0.84351,0.00019,9.14222]
[1780300447494,33.56,72693.29,0.06,-0.84215,0.00019,9.19535]
[1780300449158,33.55,72704.14,0.06,-0.84017,0.00019,9.27212]
[1780300451519,33.54,72706.79,0.06,-0.83977,0.00019,9.28769]
[1780300454540,33.52,72711.92,0.06,-0.83889,0.00019,9.32158]
[1780300459574,33.54,72713.78,0.06,-0.83843,0.00019,9.33926]
[1780300464610,33.54,72712.37,0.06,-0.83865,0.00019,9.3307]
[1780300469645,33.55,72714.93,0.06,-0.83811,0.00019,9.35122]
[1780300473673,33.56,72722.75,0.06,-0.83662,0.00019,9.40483]
[1780300476693,33.56,72729.28,0.06,-0.83533,0.00019,9.45391]
[1780300477701,33.56,72737.67,0.06,-0.83369,0.00019,9.51575]
[1780300479726,33.56,72743.46,0.06,-0.83256,0.0002,9.5582]
[1780300480733,33.56,72749.81,0.06,-0.83133,0.0002,9.60405]
[1780300485770,33.54,72753.51,0.06,-0.83073,0.0002,9.62661]
[1780300490803,33.53,72749.76,0.06,-0.83156,0.0002,9.59573]
[1780300491812,33.53,72744.35,0.06,-0.83263,0.0002,9.55567]
[1780300493826,33.52,72737.21,0.06,-0.83408,0.00019,9.50126]
[1780300496848,33.52,72730.79,0.06,-0.83535,0.00019,9.45351]
[1780300498860,33.52,72725.78,0.06,-0.83632,0.00019,9.41668]
[1780300500064,33.52,72725.78,0.06,-0.83632,0.00019,9.41668]
[1780300500166,33.52,72716.77,0.06,-0.83805,0.00019,9.35056]
[1780300503901,33.51,72707.84,0.06,-0.83982,0.00019,9.28278]
[1780300508931,33.51,72714.26,0.06,-0.83865,0.00019,9.3278]
[1780300511951,33.5,72727.72,0.06,-0.83607,0.00019,9.42612]
[1780300513154,33.5,72727.72,0.06,-0.83607,0.00019,9.42612]
[1780300517993,33.49,72735.35,0.06,-0.83469,0.00019,9.47841]
[1780300520015,33.48,72740.77,0.06,-0.83368,0.0002,9.51661]
[1780300523030,33.47,72750.95,0.06,-0.83176,0.0002,9.58876]
[1780300528067,33.45,72751.33,0.06,-0.83182,0.0002,9.58631]
[1780300533099,33.42,72755.7,0.06,-0.83128,0.0002,9.60357]
[1780300537128,33.4,72749.43,0.06,-0.83268,0.0002,9.55128]
[1780300542163,33.38,72749.2,0.06,-0.83287,0.0002,9.5441]
[1780300547198,33.37,72750.35,0.06,-0.83272,0.0002,9.54992]
[1780300552234,33.35,72746.42,0.06,-0.83362,0.0002,9.51613]
[1780300557267,33.34,72745.33,0.06,-0.83393,0.0002,9.50474]
[1780300563310,33.33,72745.12,0.06,-0.83406,0.0002,9.49971]
[1780300568346,33.32,72744.42,0.06,-0.83427,0.0002,9.49196]
[1780300573383,33.31,72745.38,0.06,-0.83413,0.0002,9.49723]
[1780300576404,33.28,72735.52,0.06,-0.83626,0.00019,9.41698]
[1780300577411,33.28,72733.76,0.06,-0.83661,0.00019,9.40338]
[1780300582446,33.27,72728.89,0.06,-0.83762,0.00019,9.36513]
[1780300587480,33.27,72724.54,0.06,-0.8385,0.00019,9.33136]
[1780300592515,33.26,72715.49,0.06,-0.84037,0.00019,9.25631]
[1780300593522,33.26,72714.33,0.06,-0.8406,0.00019,9.24733]
[1780300595537,33.26,72723.51,0.06,-0.83885,0.00019,9.31471]
[1780300596543,33.26,72725.54,0.06,-0.83847,0.00019,9.32945]
[1780300601580,33.25,72720.62,0.06,-0.83947,0.00019,9.29108]
[1780300606613,33.24,72717.45,0.06,-0.84014,0.00019,9.26543]
[1780300615676,33.23,72717.16,0.06,-0.8403,0.00019,9.25917]
[1780300620711,33.22,72713.62,0.06,-0.84103,0.00019,9.23094]
[1780300625746,33.22,72718.04,0.06,-0.84023,0.00019,9.26178]
[1780300630783,33.21,72718.33,0.06,-0.84023,0.00019,9.2619]
[1780300635817,33.2,72714.66,0.06,-0.84099,0.00019,9.2328]
[1780300641860,33.19,72714.74,0.06,-0.84103,0.00019,9.23117]
[1780300646893,33.19,72712.63,0.06,-0.84148,0.00019,9.21374]
[1780300651929,33.18,72714.87,0.06,-0.84118,0.00019,9.22212]
[1780300656963,33.17,72714.01,0.06,-0.84139,0.00019,9.21403]
[1780300661999,33.17,72715.9,0.06,-0.84108,0.00019,9.22633]
[1780300667034,33.16,72719.5,0.06,-0.84044,0.00019,9.25113]
[1780300672071,33.15,72719.59,0.06,-0.84047,0.00019,9.24981]
[1780300677112,33.15,72718.59,0.06,-0.84071,0.00019,9.24041]
[1780300680162,33.14,72713.23,0.06,-0.84177,0.00019,9.19955]
[1780300681144,33.14,72704.14,0.06,-0.8435,0.00019,9.13204]
[1780300682152,33.14,72697.38,0.06,-0.84484,0.00019,9.07968]
[1780300687187,33.11,72701.93,0.06,-0.84417,0.00019,9.10623]
[1780300692222,33.07,72701.78,0.06,-0.84449,0.00019,9.09367]
[1780300697256,33.05,72703.56,0.06,-0.84428,0.00019,9.10196]
[1780300698263,33.05,72697.17,0.06,-0.8455,0.00019,9.05417]
[1780300699270,33.05,72695.16,0.06,-0.84588,0.00019,9.03905]
[1780300703298,33.05,72688.45,0.06,-0.84717,0.00019,8.98832]
[1780300704305,33.04,72679.81,0.06,-0.84886,0.00019,8.921]
[1780300705313,33.03,72677.78,0.06,-0.84929,0.00019,8.90373]
[1780300708334,33.01,72682.88,0.06,-0.8485,0.00019,8.93542]
[1780300709342,33.0,72685.05,0.06,-0.84817,0.00019,8.94848]
[1780300714377,32.96,72686.39,0.06,-0.84831,0.00019,8.9403]
[1780300718410,32.91,72693.22,0.06,-0.84742,0.00019,8.97586]
[1780300723439,32.84,72693.05,0.06,-0.84794,0.00019,8.95567]
[1780300728475,32.79,72688.27,0.06,-0.84925,0.00019,8.90358]
[1780300733510,32.73,72688.27,0.06,-0.84969,0.00019,8.88613]
[1780300737537,32.68,72692.56,0.06,-0.84924,0.00019,8.90442]
[1780300742572,32.64,72694.1,0.06,-0.84923,0.00019,8.90496]
[1780300747608,32.64,72694.48,0.06,-0.8492,0.00019,8.90625]
[1780300751363,32.64,72703.77,0.06,-0.84746,0.00019,8.97571]
[1780300752643,32.63,72705.2,0.06,-0.8472,0.00019,8.98604]
[1780300757678,32.63,72704.74,0.06,-0.84732,0.00019,8.9813]
[1780300762712,32.63,72705.6,0.06,-0.84718,0.00019,8.98657]
[1780300767475,32.62,72712.56,0.06,-0.84589,0.00019,9.03777]
[1780300772782,32.62,72717.59,0.06,-0.84505,0.00019,9.06783]
[1780300778553,32.61,72728.92,0.06,-0.84291,0.00019,9.15162]
[1780300780841,32.61,72715.91,0.06,-0.84543,0.00019,9.05303]
[1780300781846,32.61,72715.13,0.06,-0.84558,0.00019,9.04704]
[1780300786882,32.61,72709.88,0.06,-0.84661,0.00019,9.00641]
[1780300791917,32.6,72710.63,0.06,-0.84649,0.00019,9.01122]
[1780300796952,32.6,72702.1,0.06,-0.84811,0.00019,8.9467]
[1780300800657,32.6,72703.73,0.06,-0.84781,0.00019,8.95865]
[1780300800981,32.6,72716.04,0.06,-0.84547,0.00019,9.05138]
[1780300801986,32.6,72727.04,0.06,-0.84335,0.00019,9.13439]
[1780300802999,32.6,72727.04,0.06,-0.84335,0.00019,9.13439]
[1780300800089,32.6,72727.04,0.06,-0.84335,0.00019,9.13439]
[1780300812647,32.6,72727.04,0.06,-0.84335,0.00019,9.13439]
[1780300812072,32.6,72741.59,0.06,-0.84052,0.0002,9.24422]
[1780300817150,32.6,72744.16,0.06,-0.84002,0.0002,9.26362]
[1780300822187,32.6,72741.34,0.06,-0.84057,0.0002,9.24233]
[1780300824207,32.6,72733.39,0.06,-0.84212,0.00019,9.18232]
[1780300825214,32.6,72727.66,0.06,-0.84323,0.00019,9.13907]
[1780300826223,32.6,72720.47,0.06,-0.84462,0.00019,9.08481]
[1780300827234,32.6,72713.98,0.06,-0.84586,0.00019,9.03584]
[1780300828242,32.6,72708.18,0.06,-0.84697,0.00019,8.99209]
[1780300833275,32.6,72702.32,0.06,-0.84817,0.00019,8.94145]
[1780300834282,32.6,72695.61,0.06,-0.84944,0.00019,8.89088]
[1780300839335,32.6,72693.23,0.06,-0.84989,0.00019,8.87294]
[1780300841335,32.6,72699.03,0.06,-0.84879,0.00019,8.91665]
[1780300844357,32.6,72692.59,0.06,-0.85001,0.00019,8.86812]
[1780300845363,32.6,72686.1,0.06,-0.85122,0.00019,8.81957]
[1780300850398,32.61,72686.37,0.06,-0.85112,0.00019,8.82329]
[1780300855434,32.61,72692.58,0.06,-0.84993,0.00019,8.87128]
[1780300856442,32.61,72698.06,0.06,-0.84889,0.00019,8.91271]
[1780300857448,32.61,72708.98,0.06,-0.84681,0.00019,8.9955]
[1780300860469,32.62,72702.78,0.06,-0.84795,0.00019,8.95023]
[1780300864505,32.63,72695.4,0.06,-0.84929,0.00019,8.8965]
[1780300866512,32.63,72687.11,0.06,-0.85082,0.00019,8.8352]
[1780300872554,32.64,72689.61,0.06,-0.85027,0.00019,8.85731]
[1780300873561,32.64,72695.47,0.06,-0.84916,0.00019,8.90195]
[1780300874568,32.64,72702.64,0.06,-0.84779,0.00019,8.95641]
[1780300875577,32.64,72703.1,0.06,-0.84769,0.00019,8.96028]
[1780300879606,32.65,72690.58,0.06,-0.85001,0.00019,8.86768]
[1780300880609,32.65,72681.4,0.06,-0.85172,0.00019,8.79917]
[1780300881617,32.67,72676.79,0.06,-0.85242,0.00019,8.77067]
[1780300883632,32.72,72673.86,0.06,-0.85264,0.00019,8.76161]
[1780300888665,32.76,72676.45,0.06,-0.85179,0.00019,8.79554]
[1780300893700,32.84,72680.69,0.06,-0.85054,0.00019,8.84267]
[1780300895714,32.84,72688.89,0.06,-0.84898,0.00019,8.90482]
[1780300900751,32.84,72691.96,0.06,-0.8484,0.00019,8.92791]
[1780300905784,32.84,72687.56,0.06,-0.84923,0.00019,8.89508]
[1780300910820,32.84,72691.62,0.06,-0.84849,0.00019,8.92452]
[1780300914847,32.83,72695.42,0.06,-0.8478,0.00019,8.95188]
[1780300920890,32.83,72695.89,0.06,-0.84776,0.00019,8.95345]
[1780300922905,32.83,72711.12,0.06,-0.84489,0.00019,9.0669]
[1780300923911,32.83,72712.71,0.06,-0.84459,0.00019,9.07867]
[1780300929681,32.82,72713.52,0.06,-0.84446,0.00019,9.0838]
[1780300934988,32.82,72715.46,0.06,-0.84411,0.00019,9.09743]
[1780300939752,32.82,72722.5,0.06,-0.84278,0.00019,9.1492]
[1780300944051,32.81,72716.33,0.06,-0.84399,0.00019,9.10203]
[1780300949089,32.8,72715.96,0.06,-0.84416,0.00019,9.09572]
[1780300954123,32.79,72717.28,0.06,-0.84405,0.00019,9.09703]
[1780300959162,32.79,72723.54,0.06,-0.84286,0.00019,9.14309]
[1780300964195,32.77,72721.06,0.06,-0.84351,0.00019,9.11796]
[1780300969231,32.75,72726.24,0.06,-0.8426,0.00019,9.15344]
[1780300974267,32.76,72727.73,0.06,-0.84231,0.00019,9.16464]
[1780300979301,32.76,72722.88,0.06,-0.84325,0.00019,9.12834]
[1780300981315,32.76,72728.47,0.06,-0.84217,0.00019,9.17037]
[1780300984336,32.75,72722.08,0.06,-0.84345,0.00019,9.12049]
[1780300985343,32.75,72716.59,0.06,-0.84453,0.00019,9.07842]
[1780300990379,32.74,72715.67,0.06,-0.84475,0.00019,9.06973]
[1780300993399,32.74,72703.11,0.06,-0.84715,0.00019,8.97528]
[1780300998435,32.74,72700.27,0.06,-0.84771,0.00019,8.95294]
[1780301001456,32.73,72705.45,0.06,-0.84675,0.00019,8.99115]
[1780301005484,32.73,72713.81,0.06,-0.84518,0.00019,9.0528]
[1780301010520,32.72,72715.94,0.06,-0.84482,0.00019,9.06699]
[1780301015555,32.72,72713.57,0.06,-0.84541,0.00019,9.04093]
[1780301020589,32.71,72715.09,0.06,-0.84516,0.00019,9.05068]
[1780301025625,32.71,72715.22,0.06,-0.84518,0.00019,9.04999]
[1780301028646,32.7,72721.17,0.06,-0.84406,0.00019,9.09361]
[1780301033681,32.7,72718.63,0.06,-0.84459,0.00019,9.07314]
[1780301037708,32.7,72723.86,0.06,-0.8436,0.00019,9.11186]
[1780301042743,32.69,72728.85,0.06,-0.84266,0.00019,9.14847]
[1780301045765,32.69,72734.84,0.06,-0.84151,0.00019,9.19297]
[1780301050799,32.69,72732.45,0.06,-0.842,0.00019,9.1739]
[1780301055839,32.68,72736.71,0.06,-0.8412,0.00019,9.20494]
[1780301060873,32.68,72733.55,0.06,-0.84185,0.00019,9.17999]
[1780301063894,32.68,72738.65,0.06,-0.84087,0.0002,9.21776]
[1780301068930,32.67,72737.95,0.06,-0.84103,0.0002,9.21162]
[1780301070680,32.67,72732.94,0.06,-0.84202,0.00019,9.17343]
[1780301075979,32.67,72732.29,0.06,-0.84225,0.00019,9.16121]
[1780301081014,32.67,72732.15,0.06,-0.8423,0.00019,9.15929]
[1780301085044,32.66,72725.43,0.06,-0.84362,0.00019,9.10802]
[1780301090820,32.66,72723.91,0.06,-0.84393,0.00019,9.09589]
[1780301096119,32.66,72719.19,0.06,-0.84485,0.00019,9.05994]
[1780301101155,32.66,72718.6,0.06,-0.845,0.00019,9.05421]
[1780301106194,32.65,72715.95,0.06,-0.84554,0.00019,9.03279]
[1780301111231,32.65,72712.54,0.06,-0.84622,0.00019,9.00613]
[1780301116266,32.64,72712.54,0.06,-0.84625,0.00019,9.005]
[1780301121299,32.6,72713.92,0.06,-0.84628,0.00019,9.00413]
[1780301126336,32.6,72711.4,0.06,-0.8468,0.00019,8.9836]
[1780301131371,32.59,72719.78,0.06,-0.84532,0.00019,9.03864]
[1780301134394,32.59,72726.09,0.06,-0.84412,0.00019,9.08589]
[1780301139428,32.59,72730.28,0.06,-0.84333,0.00019,9.11678]
[1780301141441,32.59,72736.84,0.06,-0.84206,0.00019,9.16588]
[1780301146477,32.58,72736.7,0.06,-0.84212,0.00019,9.16375]
[1780301150504,32.58,72741.96,0.06,-0.84111,0.0002,9.2026]
[1780301155540,32.58,72740.47,0.06,-0.84144,0.0002,9.1901]
[1780301160575,32.57,72735.97,0.06,-0.84234,0.00019,9.1551]
[1780301165609,32.57,72727.17,0.06,-0.84407,0.00019,9.0879]
[1780301170649,32.57,72719.95,0.06,-0.84548,0.00019,9.03267]
[1780301175684,32.56,72716.33,0.06,-0.84621,0.00019,9.00404]
[1780301180719,32.56,72716.96,0.06,-0.84612,0.00019,9.00757]
[1780301185754,32.56,72722.02,0.06,-0.84517,0.00019,9.04476]
[1780301190789,32.56,72725.44,0.06,-0.84452,0.00019,9.07024]
[1780301195826,32.55,72727.49,0.06,-0.84422,0.00019,9.07896]
[1780301197067,32.55,72727.49,0.06,-0.84422,0.00019,9.07896]
[1780301206714,32.55,72732.14,0.06,-0.84334,0.00019,9.11336]
[1780301211938,32.55,72730.34,0.06,-0.8437,0.00019,9.09915]
[1780301216973,32.55,72729.55,0.06,-0.84387,0.00019,9.09272]
[1780301222009,32.54,72731.56,0.06,-0.84351,0.00019,9.10667]
[1780301227044,32.54,72731.23,0.06,-0.84359,0.00019,9.10368]
[1780301231071,32.54,72737.9,0.06,-0.8423,0.0002,9.15368]
[1780301233086,32.54,72740.63,0.06,-0.84178,0.0002,9.17398]
[1780301238120,32.54,72742.47,0.06,-0.84144,0.0002,9.18694]
[1780301243156,32.53,72743.18,0.06,-0.84133,0.0002,9.19129]
[1780301246181,32.53,72736.38,0.06,-0.84267,0.00019,9.13929]
[1780301248193,32.52,72730.69,0.06,-0.84384,0.00019,9.09398]
[1780301253227,32.51,72735.12,0.06,-0.84317,0.00019,9.11689]
[1780301258264,32.49,72735.63,0.06,-0.8432,0.00019,9.11576]
[1780301263298,32.48,72735.85,0.06,-0.84328,0.00019,9.11302]
[1780301266318,32.48,72730.73,0.06,-0.84427,0.00019,9.07407]
[1780301272124,32.46,72721.07,0.06,-0.84622,0.00019,8.99784]
[1780301274374,32.46,72717.72,0.06,-0.84687,0.00019,8.97216]
[1780301279409,32.46,72715.23,0.06,-0.84739,0.00019,8.9517]
[1780301284444,32.45,72713.43,0.06,-0.84778,0.00019,8.93632]
[1780301287472,32.45,72696.09,0.06,-0.85109,0.00019,8.80409]
[1780301288485,32.45,72690.63,0.06,-0.85213,0.00019,8.76261]
[1780301290493,32.45,72683.76,0.06,-0.85342,0.00019,8.71046]
[1780301295528,32.45,72683.41,0.06,-0.85349,0.00019,8.70753]
[1780301300565,32.45,72683.16,0.06,-0.85354,0.00019,8.70536]
[1780301305597,32.42,72684.55,0.06,-0.85349,0.00019,8.7074]
[1780301306606,32.42,72692.35,0.06,-0.85204,0.00019,8.76632]
[1780301310639,32.41,72681.49,0.06,-0.85409,0.00019,8.68328]
[1780301315675,32.41,72680.74,0.06,-0.85438,0.00019,8.6687]
[1780301319703,32.37,72686.21,0.06,-0.85364,0.00019,8.6987]
[1780301324738,32.36,72681.57,0.06,-0.8546,0.00019,8.65995]
[1780301327759,32.35,72674.17,0.06,-0.85599,0.00018,8.60293]
[1780301332798,32.35,72675.47,0.06,-0.85579,0.00019,8.6112]
[1780301336823,32.35,72681.38,0.06,-0.85471,0.00019,8.6553]
[1780301340852,32.34,72688.01,0.06,-0.85348,0.00019,8.70517]
[1780301345885,32.34,72690.03,0.06,-0.85313,0.00019,8.71966]
[1780301350921,32.34,72693.3,0.06,-0.85255,0.00019,8.74312]
[1780301355957,32.34,72695.05,0.06,-0.85223,0.00019,8.75585]
[1780301359982,32.33,72704.74,0.06,-0.85042,0.00019,8.82884]
[1780301360990,32.33,72710.26,0.06,-0.84937,0.00019,8.87059]
[1780301366026,32.33,72711.63,0.06,-0.84914,0.00019,8.87976]
[1780301371061,32.32,72709.54,0.06,-0.84968,0.00019,8.85524]
[1780301376096,32.32,72708.21,0.06,-0.84999,0.00019,8.84308]
[1780301378109,32.31,72701.56,0.06,-0.85127,0.00019,8.79185]
[1780301383144,32.31,72697.37,0.06,-0.8521,0.00019,8.75849]
[1780301388181,32.3,72700.4,0.06,-0.85156,0.00019,8.78017]
[1780301390196,32.3,72700.67,0.06,-0.85152,0.00019,8.78157]
[1780301391201,32.3,72694.57,0.06,-0.85268,0.00019,8.7349]
[1780301392212,32.3,72693.33,0.06,-0.85292,0.00019,8.72522]
[1780301397244,32.29,72692.19,0.06,-0.85317,0.00019,8.71529]
[1780301402278,32.29,72691.5,0.06,-0.85333,0.00019,8.70884]
[1780301405300,32.29,72699.66,0.06,-0.8518,0.00019,8.77034]
[1780301408322,32.29,72706.18,0.06,-0.85058,0.00019,8.81961]
[1780301412350,32.29,72710.96,0.06,-0.84967,0.00019,8.85595]
[1780301417385,32.29,72707.89,0.06,-0.85026,0.00019,8.83235]
[1780301423188,32.28,72708.51,0.06,-0.8502,0.00019,8.83456]
[1780301428461,32.27,72713.23,0.06,-0.84936,0.00019,8.86836]
[1780301433496,32.26,72713.21,0.06,-0.8495,0.00019,8.85956]
[1780301438534,32.26,72716.6,0.06,-0.84891,0.00019,8.88322]
[1780301443570,32.25,72716.87,0.06,-0.84889,0.00019,8.88399]
[1780301447597,32.25,72722.16,0.06,-0.84789,0.00019,8.9238]
[1780301450618,32.25,72728.03,0.06,-0.84677,0.00019,8.96795]
[1780301453399,32.25,72733.88,0.06,-0.84566,0.00019,9.01159]
[1780301458677,32.24,72731.96,0.06,-0.84608,0.00019,8.99521]
[1780301463711,32.24,72725.23,0.06,-0.84742,0.00019,8.94251]
[1780301469753,32.23,72726.03,0.06,-0.84731,0.00019,8.9467]
[1780301474788,32.22,72728.29,0.06,-0.84691,0.00019,8.96254]
[1780301479823,32.22,72729.94,0.06,-0.84663,0.00019,8.97368]
[1780301484863,32.21,72731.2,0.06,-0.84642,0.00019,8.98178]
[1780301489897,32.21,72734.73,0.06,-0.84578,0.00019,9.00715]
[1780301492919,32.21,72740.44,0.06,-0.84477,0.0002,9.04363]
[1780301497953,32.2,72736.29,0.06,-0.84562,0.00019,9.0102]
[1780301502988,32.2,72734.12,0.06,-0.84609,0.00019,8.992]
[1780301508024,32.19,72730.21,0.06,-0.84688,0.00019,8.96074]
[1780301513058,32.19,72730.55,0.06,-0.84685,0.00019,8.96198]
[1780301518094,32.18,72726.64,0.06,-0.84764,0.00019,8.93091]
[1780301523128,32.18,72724.95,0.06,-0.84799,0.00019,8.91695]
[1780301527156,32.18,72733.07,0.06,-0.84644,0.00019,8.97802]
[1780301532192,32.17,72735.66,0.06,-0.84598,0.00019,8.99629]
[1780301537227,32.16,72739.85,0.06,-0.84521,0.0002,9.02665]
[1780301541612,32.16,72741.32,0.06,-0.84495,0.0002,9.03683]
[1780301548305,32.15,72740.0,0.06,-0.84528,0.0002,9.02387]
[1780301553339,32.15,72740.65,0.06,-0.84529,0.0002,9.02057]
[1780301557263,32.14,72741.7,0.06,-0.84511,0.0002,9.02748]
[1780301562403,32.13,72746.99,0.06,-0.84413,0.0002,9.06568]
[1780301568446,32.12,72749.48,0.06,-0.84371,0.0002,9.08214]
[1780301573480,32.12,72746.95,0.06,-0.84427,0.0002,9.06058]
[1780301578515,32.11,72746.04,0.06,-0.8445,0.0002,9.05153]
[1780301584325,32.1,72745.86,0.06,-0.8446,0.0002,9.04761]
[1780301587577,32.1,72738.45,0.06,-0.84608,0.00019,8.98961]
[1780301588584,32.1,72738.69,0.06,-0.84604,0.0002,8.9911]
[1780301594394,32.09,72741.26,0.06,-0.8456,0.0002,9.00866]
[1780301599666,32.08,72741.83,0.06,-0.84553,0.0002,9.01119]
[1780301604699,32.08,72739.98,0.06,-0.84594,0.0002,8.99527]
[1780301609735,32.07,72739.43,0.06,-0.84609,0.0002,8.98941]
[1780301614770,32.07,72742.01,0.06,-0.84571,0.0002,9.00106]
[1780301623835,32.06,72740.91,0.06,-0.84601,0.0002,8.98962]
[1780301628870,32.05,72740.02,0.06,-0.84622,0.0002,8.9812]
[1780301630885,32.05,72734.22,0.06,-0.84737,0.00019,8.93586]
[1780301635919,32.04,72732.24,0.06,-0.84779,0.00019,8.91958]
[1780301640955,32.04,72731.33,0.06,-0.84799,0.00019,8.9115]
[1780301645989,32.04,72728.07,0.06,-0.84865,0.00019,8.88544]
[1780301649012,32.03,72714.05,0.06,-0.85136,0.00019,8.77732]
[1780301650026,32.03,72708.84,0.06,-0.85236,0.00019,8.73716]
[1780301655054,32.03,72709.67,0.06,-0.85223,0.00019,8.74224]
[1780301660088,32.02,72713.42,0.06,-0.85155,0.00019,8.76971]
[1780301665123,32.02,72716.64,0.06,-0.85097,0.00019,8.7931]
[1780301670158,32.02,72714.27,0.06,-0.85145,0.00019,8.77368]
[1780301675197,32.01,72713.67,0.06,-0.85168,0.00019,8.76146]
[1780301680229,32.01,72714.95,0.06,-0.85147,0.00019,8.77011]
[1780301685266,32.01,72716.33,0.06,-0.85123,0.00019,8.77955]
[1780301690300,32.0,72719.06,0.06,-0.85074,0.00019,8.79929]
[1780301695337,32.0,72720.09,0.06,-0.85057,0.00019,8.80595]
[1780301700371,31.99,72717.3,0.06,-0.85115,0.00019,8.78292]
[1780301703393,31.99,72709.93,0.06,-0.85259,0.00019,8.72508]
[1780301705408,31.99,72703.69,0.06,-0.85379,0.00019,8.67656]
[1780301707421,31.98,72712.06,0.06,-0.85222,0.00019,8.73995]
[1780301713462,31.97,72712.05,0.06,-0.85228,0.00019,8.73743]
[1780301718498,31.97,72714.16,0.06,-0.85194,0.00019,8.75148]
[1780301723533,31.96,72713.79,0.06,-0.85206,0.00019,8.74653]
[1780301728568,31.95,72719.37,0.06,-0.85105,0.00019,8.78722]
[1780301731588,31.95,72725.24,0.06,-0.85004,0.00019,8.82438]
[1780301736624,31.93,72724.68,0.06,-0.85033,0.00019,8.81297]
[1780301738638,31.92,72711.6,0.06,-0.85286,0.00019,8.71146]
[1780301739644,31.92,72708.84,0.06,-0.8534,0.00019,8.68989]
[1780301743671,31.92,72716.18,0.06,-0.85203,0.00019,8.74489]
[1780301745686,31.91,72716.85,0.06,-0.85192,0.00019,8.74921]
[1780301748708,31.91,72709.97,0.06,-0.85327,0.00019,8.69513]
[1780301753743,31.9,72707.0,0.06,-0.85387,0.00019,8.67059]
[1780301758778,31.9,72708.25,0.06,-0.85368,0.00019,8.67859]
[1780301763812,31.89,72708.74,0.06,-0.85363,0.00019,8.68072]
[1780301767840,31.89,72701.09,0.06,-0.85511,0.00019,8.62066]
[1780301768847,31.89,72690.7,0.06,-0.85707,0.00019,8.54065]
[1780301769854,31.89,72691.03,0.06,-0.85701,0.00019,8.54276]
[1780301775666,31.88,72693.0,0.06,-0.85671,0.00019,8.55533]
[1780301780932,31.87,72693.05,0.06,-0.85675,0.00019,8.55359]
[1780301785967,31.86,72694.73,0.06,-0.85649,0.00019,8.56438]
[1780301791002,31.86,72692.2,0.06,-0.8571,0.00019,8.53635]
[1780301796045,31.85,72694.5,0.06,-0.85673,0.00019,8.55158]
[1780301801077,31.84,72693.0,0.06,-0.85706,0.00019,8.53806]
[1780301806112,31.84,72692.47,0.06,-0.85721,0.00019,8.53206]
[1780301811148,31.83,72692.09,0.06,-0.85731,0.00019,8.5279]
[1780301816184,31.83,72692.35,0.06,-0.85728,0.00019,8.52905]
[1780301820210,31.83,72686.56,0.06,-0.85838,0.00019,8.48402]
[1780301824240,31.83,72681.55,0.06,-0.85932,0.00019,8.44535]
[1780301829274,31.83,72678.6,0.06,-0.85987,0.00019,8.4225]
[1780301830281,31.83,72672.37,0.06,-0.86102,0.00018,8.37456]
[1780301835317,31.82,72668.43,0.06,-0.86176,0.00018,8.34367]
[1780301840351,31.82,72675.96,0.06,-0.8604,0.00018,8.40059]
[1780301842370,31.82,72682.6,0.06,-0.85917,0.00019,8.45153]
[1780301843377,31.82,72689.04,0.06,-0.85797,0.00019,8.50091]
[1780301844379,31.82,72694.94,0.06,-0.85686,0.00019,8.5464]
[1780301849415,31.82,72696.89,0.06,-0.85652,0.00019,8.56031]
[1780301854452,31.81,72695.8,0.06,-0.85686,0.00019,8.54342]
[1780301859485,31.81,72695.14,0.06,-0.85703,0.00019,8.53644]
[1780301864521,31.8,72690.62,0.06,-0.85792,0.00019,8.49993]
[1780301868549,31.8,72683.14,0.06,-0.85935,0.00019,8.44132]
[1780301873584,31.79,72681.7,0.06,-0.85964,0.00019,8.42909]
[1780301877498,31.79,72681.19,0.06,-0.85975,0.00019,8.42448]
[1780301882646,31.79,72681.23,0.06,-0.85978,0.00019,8.42341]
[1780301887682,31.78,72679.05,0.06,-0.86021,0.00019,8.4056]
[1780301889692,31.77,72674.53,0.06,-0.86116,0.00018,8.36634]
[1780301895740,31.76,72671.11,0.06,-0.86185,0.00018,8.3373]
[1780301897757,31.76,72664.87,0.06,-0.86301,0.00018,8.28867]
[1780301898764,31.76,72653.18,0.06,-0.86515,0.00018,8.19848]
[1780301899771,31.75,72652.07,0.06,-0.86537,0.00018,8.18947]
[1780301904803,31.75,72645.55,0.06,-0.8666,0.00018,8.13728]
[1780301909839,31.7,72641.89,0.06,-0.8676,0.00018,8.09451]
[1780301914882,31.63,72654.11,0.06,-0.86603,0.00018,8.15911]
[1780301915885,31.63,72664.09,0.06,-0.86423,0.00018,8.23536]
[1780301916890,31.63,72668.6,0.06,-0.86342,0.00018,8.26953]
[1780301918907,31.63,72673.86,0.06,-0.86247,0.00018,8.3094]
[1780301921926,31.62,72676.64,0.06,-0.86198,0.00018,8.32973]
[1780301926960,31.61,72674.65,0.06,-0.86243,0.00018,8.31112]
[1780301927968,31.61,72684.49,0.06,-0.86062,0.00019,8.38665]
[1780301928974,31.61,72688.02,0.06,-0.85997,0.00019,8.41345]
[1780301934012,31.6,72688.51,0.06,-0.85994,0.00019,8.41477]
[1780301939046,31.59,72689.31,0.06,-0.85985,0.00019,8.41849]
[1780301943074,31.59,72683.27,0.06,-0.86102,0.00019,8.36992]
[1780301945088,31.59,72681.31,0.06,-0.8614,0.00019,8.35397]
[1780301950124,31.58,72680.84,0.06,-0.86154,0.00019,8.34838]
[1780301955159,31.57,72682.25,0.06,-0.86133,0.00019,8.35729]
[1780301960193,31.57,72685.65,0.06,-0.86075,0.00019,8.38144]
[1780301965228,31.56,72688.96,0.06,-0.86019,0.00019,8.40439]
[1780301970264,31.55,72691.8,0.06,-0.85971,0.00019,8.42453]
[1780301974292,31.55,72700.27,0.06,-0.85826,0.00019,8.48155]
[1780301979327,31.51,72704.67,0.06,-0.85773,0.00019,8.50344]
[1780301984361,31.5,72699.04,0.06,-0.85886,0.00019,8.45715]
[1780301989398,31.49,72701.92,0.06,-0.85834,0.00019,8.47841]
[1780301993427,31.49,72707.7,0.06,-0.85728,0.00019,8.52218]
[1780301995440,31.49,72717.08,0.06,-0.8555,0.00019,8.59463]
[1780301997454,31.49,72726.56,0.06,-0.85369,0.00019,8.66822]
[1780301998460,31.49,72728.24,0.06,-0.85337,0.00019,8.68084]
[1780302003501,31.48,72720.36,0.06,-0.85491,0.00019,8.61864]
[1780302008537,31.48,72720.12,0.06,-0.85503,0.00019,8.61401]
[1780302013572,31.47,72716.26,0.06,-0.85579,0.00019,8.58282]
[1780302018606,31.47,72721.49,0.06,-0.85481,0.00019,8.62265]
[1780302023643,31.47,72731.63,0.06,-0.85289,0.00019,8.7003]
[1780302028680,31.46,72733.06,0.06,-0.85266,0.00019,8.70983]
[1780302033712,31.46,72733.73,0.06,-0.85265,0.00019,8.7071]
[1780302038747,31.45,72729.38,0.06,-0.85352,0.00019,8.67196]
[1780302043783,31.45,72730.93,0.06,-0.85326,0.00019,8.68245]
[1780302048821,31.44,72727.73,0.06,-0.85393,0.00019,8.65573]
[1780302053855,31.43,72728.93,0.06,-0.85377,0.00019,8.66227]
[1780302058892,31.42,72726.26,0.06,-0.85435,0.00019,8.63869]
[1780302063927,31.41,72724.54,0.06,-0.85475,0.00019,8.6225]
[1780302068961,31.41,72724.55,0.06,-0.85481,0.00019,8.62001]
[1780302071982,31.4,72729.14,0.06,-0.85396,0.00019,8.65473]
[1780302077018,31.39,72729.4,0.06,-0.85398,0.00019,8.65395]
[1780302082054,31.38,72725.63,0.06,-0.85477,0.00019,8.62181]
[1780302086081,31.38,72731.69,0.06,-0.85366,0.00019,8.667]
[1780302088097,31.37,72737.31,0.06,-0.8526,0.00019,8.70972]
[1780302088885,31.37,72744.1,0.06,-0.85128,0.0002,8.76244]
[1780302090110,31.37,72740.75,0.06,-0.85194,0.00019,8.73606]
[1780302094139,31.37,72735.21,0.06,-0.85312,0.00019,8.68575]
[1780302099174,31.37,72737.1,0.06,-0.85276,0.00019,8.7001]
[1780302103202,31.37,72728.96,0.06,-0.85435,0.00019,8.63586]
[1780302104209,31.36,72721.88,0.06,-0.85573,0.00019,8.58005]
[1780302105216,31.36,72717.23,0.06,-0.85663,0.00019,8.54331]
[1780302106222,31.36,72711.98,0.06,-0.85764,0.00019,8.50197]
[1780302109032,31.36,72710.69,0.06,-0.85791,0.00019,8.4909]
[1780302114281,31.35,72716.15,0.06,-0.85691,0.00019,8.53174]
[1780302119102,31.35,72722.65,0.06,-0.85572,0.00019,8.58058]
[1780302124349,31.34,72727.34,0.06,-0.85485,0.00019,8.61589]
[1780302130393,31.34,72728.08,0.06,-0.85474,0.00019,8.62052]
[1780302132405,31.34,72722.99,0.06,-0.85575,0.00019,8.57949]
[1780302137443,31.33,72721.32,0.06,-0.85611,0.00019,8.56457]
[1780302142479,31.32,72722.33,0.06,-0.85597,0.00019,8.57058]
[1780302145498,31.32,72728.11,0.06,-0.85488,0.00019,8.61458]
[1780302147512,31.32,72733.97,0.06,-0.85377,0.00019,8.65949]
[1780302152547,31.31,72738.24,0.06,-0.8531,0.00019,8.68386]
[1780302157583,31.3,72732.72,0.06,-0.85423,0.00019,8.63809]
[1780302161611,31.29,72738.05,0.06,-0.85329,0.00019,8.67632]
[1780302165638,31.29,72743.97,0.06,-0.85216,0.0002,8.72166]
[1780302170674,31.28,72743.95,0.06,-0.8522,0.0002,8.72002]
[1780302175714,31.23,72746.63,0.06,-0.85204,0.0002,8.72655]
[1780302180746,31.23,72748.92,0.06,-0.85163,0.0002,8.74296]
[1780302183766,31.23,72743.48,0.06,-0.85272,0.0002,8.69935]
[1780302188804,31.22,72746.89,0.06,-0.85209,0.0002,8.72467]
[1780302193839,31.22,72745.01,0.06,-0.8525,0.0002,8.70838]
[1780302198874,31.21,72745.54,0.06,-0.85243,0.0002,8.71101]
[1780302203910,31.19,72741.57,0.06,-0.85337,0.00019,8.67328]
[1780302208945,31.18,72741.31,0.06,-0.85352,0.00019,8.66739]
[1780302213979,31.17,72742.4,0.06,-0.85343,0.0002,8.66806]
[1780302219014,31.17,72739.28,0.06,-0.85407,0.00019,8.6423]
[1780302224049,31.17,72738.79,0.06,-0.85419,0.00019,8.63725]
[1780302230093,31.16,72739.81,0.06,-0.85405,0.00019,8.64325]
[1780302235127,31.15,72740.35,0.06,-0.85398,0.00019,8.64593]
[1780302241169,31.15,72740.86,0.06,-0.85392,0.00019,8.64845]
[1780302246203,31.15,72740.01,0.06,-0.85411,0.00019,8.64066]
[1780302251238,31.14,72740.5,0.06,-0.85405,0.00019,8.6434]
[1780302256275,31.14,72739.48,0.06,-0.85427,0.00019,8.63432]
[1780302261310,31.14,72738.85,0.06,-0.85442,0.00019,8.62834]
[1780302265337,31.13,72732.74,0.06,-0.85562,0.00019,8.57943]
[1780302268359,31.12,72730.46,0.06,-0.85619,0.00019,8.55642]
[1780302273393,31.11,72732.02,0.06,-0.85601,0.00019,8.56102]
[1780302278435,31.11,72731.89,0.06,-0.85607,0.00019,8.55835]
[1780302284471,31.01,72730.74,0.06,-0.85705,0.00019,8.51897]
[1780302290300,30.97,72730.96,0.06,-0.85733,0.00019,8.5078]
[1780302295554,30.96,72725.88,0.06,-0.85838,0.00019,8.46472]
[1780302301595,30.94,72727.2,0.06,-0.85829,0.00019,8.46828]
[1780302306630,30.89,72726.28,0.06,-0.85889,0.00019,8.44391]
[1780302311664,30.88,72726.06,0.06,-0.859,0.00019,8.43959]
[1780302317707,30.87,72726.34,0.06,-0.859,0.00019,8.43944]
[1780302320727,30.87,72731.39,0.06,-0.85806,0.00019,8.47817]
[1780302325762,30.83,72735.33,0.06,-0.85759,0.00019,8.4978]
[1780302330798,30.82,72735.8,0.06,-0.85756,0.00019,8.49889]
[1780302335832,30.81,72731.69,0.06,-0.85852,0.00019,8.45667]
[1780302340868,30.8,72731.35,0.06,-0.85867,0.00019,8.45042]
[1780302345903,30.79,72728.58,0.06,-0.85929,0.00019,8.42506]
[1780302352952,30.78,72728.88,0.06,-0.85935,0.00019,8.42274]
[1780302357987,30.77,72729.15,0.06,-0.85935,0.00019,8.42289]
[1780302363021,30.77,72730.23,0.06,-0.85919,0.00019,8.42948]
[1780302369063,30.76,72730.32,0.06,-0.85923,0.00019,8.42775]
[1780302374100,30.75,72729.99,0.06,-0.85934,0.00019,8.42313]
[1780302380146,30.74,72729.75,0.06,-0.85945,0.00019,8.41884]
[1780302385177,30.74,72731.49,0.06,-0.85916,0.00019,8.43061]
[1780302390214,30.73,72729.98,0.06,-0.8595,0.00019,8.4166]
[1780302395246,30.73,72730.89,0.06,-0.85946,0.00019,8.41535]
[1780302400283,30.72,72730.26,0.06,-0.85963,0.00019,8.40838]
[1780302405318,30.71,72729.59,0.06,-0.85981,0.00019,8.40115]
[1780302410353,30.71,72729.62,0.06,-0.85984,0.00019,8.39987]
[1780302415387,30.7,72730.93,0.06,-0.85962,0.00019,8.40877]
[1780302420422,30.7,72731.04,0.06,-0.85964,0.00019,8.40809]
[1780302425457,30.69,72729.34,0.06,-0.86,0.00019,8.3932]
[1780302430493,30.69,72729.82,0.06,-0.85994,0.00019,8.39589]
[1780302435527,30.69,72731.63,0.06,-0.85962,0.00019,8.40906]
[1780302440563,30.68,72729.78,0.06,-0.86,0.00019,8.39316]
[1780302449412,30.68,72730.72,0.06,-0.85988,0.00019,8.39855]
[1780302454662,30.67,72731.19,0.06,-0.8599,0.00019,8.39467]
[1780302459695,30.67,72729.7,0.06,-0.86021,0.00019,8.38172]
[1780302464733,30.67,72728.3,0.06,-0.86051,0.00019,8.36958]
[1780302467754,30.67,72721.67,0.06,-0.86179,0.00019,8.31621]
[1780302472790,30.66,72719.42,0.06,-0.86223,0.00019,8.29788]
[1780302477825,30.66,72720.02,0.06,-0.86215,0.00019,8.3014]
[1780302482864,30.66,72717.68,0.06,-0.86263,0.00019,8.28139]
[1780302483870,30.65,72708.88,0.06,-0.8643,0.00019,8.21114]
[1780302484882,30.65,72699.38,0.06,-0.8661,0.00019,8.13534]
[1780302485882,30.65,72670.26,0.06,-0.87147,0.00018,7.90538]
[1780302487897,30.65,72662.23,0.06,-0.87292,0.00018,7.84259]
[1780302492930,30.66,72663.4,0.06,-0.87268,0.00018,7.85287]
[1780302499979,30.66,72666.66,0.06,-0.8721,0.00018,7.87795]
[1780302505016,30.65,72662.37,0.06,-0.8729,0.00018,7.84355]
[1780302510051,30.66,72662.84,0.06,-0.87276,0.00018,7.84949]
[1780302515091,30.67,72660.93,0.06,-0.87312,0.00018,7.83096]
[1780302520125,30.68,72661.31,0.06,-0.87297,0.00018,7.83736]
[1780302525159,30.69,72663.26,0.06,-0.87253,0.00018,7.85637]
[1780302530194,30.7,72660.1,0.06,-0.87304,0.00018,7.83415]
[1780302535230,30.7,72660.09,0.06,-0.87299,0.00018,7.83638]
[1780302540265,30.71,72657.06,0.06,-0.87348,0.00018,7.815]
[1780302545321,30.72,72645.89,0.06,-0.87541,0.00018,7.73039]
[1780302550344,30.73,72641.62,0.06,-0.87609,0.00018,7.7004]
[1780302554378,30.74,72631.76,0.06,-0.87776,0.00018,7.62641]
[1780302556394,30.74,72629.93,0.06,-0.87805,0.00017,7.61375]
[1780302561430,30.75,72626.16,0.06,-0.87865,0.00017,7.58694]
[1780302566468,30.76,72631.35,0.06,-0.8777,0.00018,7.62917]
[1780302571502,30.76,72631.48,0.06,-0.87771,0.00018,7.62595]
[1780302573518,30.76,72585.37,0.06,-0.88563,0.00017,7.26889]
[1780302574524,30.76,72558.91,0.06,-0.88996,0.00016,7.06868]
[1780302575539,30.76,72551.72,0.06,-0.89112,0.00016,7.01415]
[1780302576543,30.78,72545.97,0.06,-0.89193,0.00016,6.97595]
[1780302577551,30.78,72564.85,0.06,-0.88885,0.00016,7.12022]
[1780302578563,30.78,72592.4,0.06,-0.88426,0.00017,7.33143]
[1780302579564,30.78,72603.92,0.06,-0.8823,0.00017,7.42049]
[1780302580572,30.79,72596.1,0.06,-0.88362,0.00017,7.36055]
[1780302581579,30.79,72595.0,0.06,-0.88379,0.00017,7.35281]
[1780302586614,30.8,72604.11,0.06,-0.88218,0.00017,7.42578]
[1780302587621,30.8,72608.16,0.06,-0.88148,0.00017,7.4575]
[1780302589635,30.8,72613.83,0.06,-0.88049,0.00017,7.50202]
[1780302594670,30.8,72611.13,0.06,-0.88091,0.00017,7.48284]
[1780302600482,30.81,72621.65,0.06,-0.87905,0.00017,7.56621]
[1780302602726,30.81,72627.75,0.06,-0.87798,0.00017,7.61393]
[1780302604741,30.81,72636.11,0.06,-0.87649,0.00018,7.67969]
[1780302605747,30.81,72637.98,0.06,-0.87615,0.00018,7.69461]
[1780302607784,30.82,72644.34,0.06,-0.87501,0.00018,7.74497]
[1780302610554,30.82,72654.09,0.06,-0.87324,0.00018,7.82241]
[1780302612801,30.82,72642.7,0.06,-0.87525,0.00018,7.73432]
[1780302613810,30.82,72624.54,0.06,-0.87843,0.00017,7.59354]
[1780302614813,30.83,72620.79,0.06,-0.87907,0.00017,7.56504]
[1780302620627,30.83,72616.22,0.06,-0.87981,0.00017,7.53216]
[1780302623883,30.84,72615.02,0.06,-0.88,0.00017,7.52372]
[1780302626905,30.84,72605.57,0.06,-0.8816,0.00017,7.45166]
[1780302627911,30.84,72599.5,0.06,-0.88263,0.00017,7.40531]
[1780302628918,30.84,72597.08,0.06,-0.88303,0.00017,7.38709]
[1780302633956,30.84,72589.16,0.06,-0.88441,0.00017,7.32145]
[1780302634965,30.85,72582.56,0.06,-0.88551,0.00017,7.27124]
[1780302635971,30.85,72577.96,0.06,-0.88627,0.00017,7.23649]
[1780302637985,30.85,72570.68,0.06,-0.88745,0.00016,7.18194]
[1780302640001,30.85,72566.33,0.06,-0.88816,0.00016,7.14953]
[1780302642017,30.85,72572.67,0.06,-0.88709,0.00017,7.19861]
[1780302643025,30.85,72578.0,0.06,-0.8862,0.00017,7.23957]
[1780302644033,30.86,72569.81,0.06,-0.88755,0.00016,7.17741]
[1780302645042,30.86,72559.71,0.06,-0.8892,0.00016,7.10117]
[1780302646046,30.86,72555.53,0.06,-0.88986,0.00016,7.07013]
[1780302650074,30.86,72542.23,0.06,-0.89198,0.00016,6.97102]
[1780302651081,30.86,72538.79,0.06,-0.89252,0.00016,6.94547]
[1780302653100,30.87,72535.8,0.06,-0.89298,0.00016,6.9238]
[1780302655110,30.87,72524.61,0.06,-0.89474,0.00016,6.84044]
[1780302656116,30.87,72521.42,0.06,-0.89523,0.00016,6.81699]
[1780302658130,30.87,72528.85,0.06,-0.89404,0.00016,6.87348]
[1780302660149,30.87,72530.44,0.06,-0.89377,0.00016,6.88606]
[1780302665180,30.88,72525.82,0.06,-0.89446,0.00016,6.85361]
[1780302667195,30.88,72533.12,0.06,-0.89328,0.00016,6.90929]
[1780302672227,30.89,72528.43,0.06,-0.89398,0.00016,6.87648]
[1780302677263,30.9,72528.26,0.06,-0.89395,0.00016,6.87762]
[1780302678269,30.9,72536.77,0.06,-0.89259,0.00016,6.94189]
[1780302679282,30.9,72539.26,0.06,-0.89219,0.00016,6.96092]
[1780302682298,30.9,72544.5,0.06,-0.89133,0.00016,7.0014]
[1780302687332,30.91,72547.09,0.06,-0.89088,0.00016,7.02253]
[1780302688340,30.91,72535.54,0.06,-0.89272,0.00016,6.93587]
[1780302689347,30.91,72532.84,0.06,-0.89314,0.00016,6.91589]
[1780302691360,30.91,72528.87,0.06,-0.89384,0.00016,6.88053]
[1780302696396,30.92,72525.17,0.06,-0.89438,0.00016,6.85494]
[1780302701430,30.92,72524.25,0.06,-0.89447,0.00016,6.8503]
[1780302702438,30.92,72514.89,0.06,-0.89592,0.00016,6.78118]
[1780302707473,30.93,72513.16,0.06,-0.89614,0.00016,6.77084]
[1780302709486,30.93,72522.73,0.06,-0.89462,0.00016,6.8431]
[1780302714522,30.94,72534.47,0.06,-0.89272,0.00016,6.93304]
[1780302715528,30.94,72543.47,0.06,-0.89128,0.00016,7.0009]
[1780302719556,30.94,72532.22,0.06,-0.89306,0.00016,6.9174]
[1780302720564,30.94,72538.73,0.06,-0.89201,0.00016,6.96654]
[1780302725599,30.95,72541.49,0.06,-0.89155,0.00016,6.98854]
[1780302729626,30.95,72546.79,0.06,-0.89068,0.00016,7.02923]
[1780302734662,30.95,72546.3,0.06,-0.89074,0.00016,7.02631]
[1780302739697,30.96,72546.29,0.06,-0.89071,0.00016,7.02766]
[1780302741717,30.96,72549.52,0.06,-0.89018,0.00016,7.05256]
[1780302742723,30.96,72544.22,0.06,-0.89103,0.00016,7.01285]
[1780302743729,30.96,72533.98,0.06,-0.89266,0.00016,6.93619]
[1780302744738,30.96,72534.3,0.06,-0.8926,0.00016,6.939]
[1780302748764,30.96,72540.53,0.06,-0.89158,0.00016,6.98689]
[1780302751791,30.97,72547.66,0.06,-0.8905,0.00016,7.03494]
[1780302752793,30.97,72550.9,0.06,-0.88997,0.00016,7.05962]
[1780302755817,30.97,72552.73,0.06,-0.88966,0.00016,7.07407]
[1780302760849,30.97,72554.3,0.06,-0.88939,0.00016,7.08681]
[1780302765884,30.97,72557.72,0.06,-0.88881,0.00016,7.11346]
[1780302767899,30.97,72565.05,0.06,-0.88761,0.00016,7.16915]
[1780302769912,30.97,72580.95,0.06,-0.88497,0.00017,7.29034]
[1780302771774,30.97,72587.0,0.06,-0.88396,0.00017,7.33668]
[1780302776961,30.98,72587.59,0.06,-0.88385,0.00017,7.34148]
[1780302782001,30.98,72589.86,0.06,-0.88346,0.00017,7.35917]
[1780302785021,30.98,72597.63,0.06,-0.88214,0.00017,7.41878]
[1780302786028,30.98,72607.96,0.06,-0.88037,0.00017,7.49832]
[1780302787037,30.98,72606.93,0.06,-0.88055,0.00017,7.49066]
[1780302789054,30.98,72614.37,0.06,-0.87926,0.00017,7.54835]
[1780302790060,30.98,72626.7,0.06,-0.87711,0.00017,7.64363]
[1780302791063,30.98,72631.51,0.06,-0.87627,0.00018,7.68086]
[1780302796099,30.98,72631.34,0.06,-0.8763,0.00018,7.67947]
[1780302797107,30.98,72639.62,0.06,-0.87484,0.00018,7.74359]
[1780302798114,30.98,72640.8,0.06,-0.87465,0.00018,7.75201]
[1780302801134,30.97,72646.53,0.06,-0.87369,0.00018,7.79386]
[1780302803148,30.96,72650.12,0.06,-0.87312,0.00018,7.81881]
[1780302806169,30.95,72655.95,0.06,-0.87219,0.00018,7.85908]
[1780302811205,30.92,72654.48,0.06,-0.87277,0.00018,7.83123]
[1780302814224,30.9,72649.01,0.06,-0.87386,0.00018,7.78388]
[1780302817248,30.89,72656.35,0.06,-0.87264,0.00018,7.83712]
[1780302818253,30.89,72675.76,0.06,-0.86912,0.00018,7.98887]
[1780302819261,30.89,72681.97,0.06,-0.86798,0.00018,8.03766]
[1780302820269,30.89,72682.05,0.06,-0.86798,0.00018,8.0375]
[1780302823289,30.88,72687.33,0.06,-0.86706,0.00019,8.07658]
[1780302825303,30.88,72691.97,0.06,-0.86624,0.00019,8.11134]
[1780302830337,30.86,72686.13,0.06,-0.86743,0.00018,8.06105]
[1780302833360,30.86,72680.43,0.06,-0.86854,0.00018,8.01393]
[1780302835374,30.85,72679.23,0.06,-0.86879,0.00018,8.00306]
[1780302839402,30.85,72692.53,0.06,-0.86636,0.00019,8.10638]
[1780302840415,30.84,72699.87,0.06,-0.86501,0.00019,8.16331]
[1780302841417,30.84,72697.2,0.06,-0.86553,0.00019,8.14138]
[1780302843432,30.84,72705.42,0.06,-0.86404,0.00019,8.20438]
[1780302844438,30.81,72721.43,0.06,-0.86123,0.00019,8.32137]
[1780302845445,30.8,72726.09,0.06,-0.86037,0.00019,8.35717]
[1780302847459,30.75,72730.88,0.06,-0.85991,0.00019,8.3762]
[1780302849473,30.7,72735.64,0.06,-0.85939,0.00019,8.39803]
[1780302854510,30.69,72742.94,0.06,-0.85804,0.00019,8.45334]
[1780302859544,30.68,72742.37,0.06,-0.85822,0.00019,8.44612]
[1780302864578,30.67,72738.12,0.06,-0.8591,0.00019,8.40983]
[1780302869613,30.66,72727.15,0.06,-0.86127,0.00019,8.3204]
[1780302870622,30.66,72720.17,0.06,-0.86263,0.00019,8.26413]
[1780302874648,30.66,72712.5,0.06,-0.86419,0.00019,8.19575]
[1780302879683,30.65,72710.45,0.06,-0.86462,0.00019,8.17783]
[1780302884720,30.65,72708.76,0.06,-0.86497,0.00019,8.1631]
[1780302887740,30.65,72702.64,0.06,-0.86614,0.00019,8.11387]
[1780302892789,30.64,72700.94,0.06,-0.8665,0.00019,8.0986]
[1780302896817,30.64,72709.38,0.06,-0.86496,0.00019,8.16363]
[1780302897827,30.63,72714.35,0.06,-0.86404,0.00019,8.20251]
[1780302899837,30.63,72720.77,0.06,-0.86284,0.00019,8.25228]
[1780302902859,30.62,72728.3,0.06,-0.86145,0.00019,8.31021]
[1780302903865,30.62,72728.43,0.06,-0.86145,0.00019,8.31052]
[1780302906896,30.62,72741.38,0.06,-0.85899,0.00019,8.41189]
[1780302907896,30.62,72741.01,0.06,-0.85907,0.00019,8.40847]
[1780302911923,30.61,72746.39,0.06,-0.85807,0.0002,8.44949]
[1780302916959,30.6,72743.76,0.06,-0.85865,0.00019,8.42574]
[1780302921996,30.59,72745.08,0.06,-0.85848,0.00019,8.43307]
[1780302926025,30.58,72750.84,0.06,-0.8574,0.0002,8.477]
[1780302931060,30.58,72753.67,0.06,-0.85695,0.0002,8.49259]
[1780302934082,30.58,72746.94,0.06,-0.85827,0.0002,8.43852]
[1780302939117,30.58,72751.69,0.06,-0.85735,0.0002,8.47621]
[1780302944165,30.58,72753.63,0.06,-0.85698,0.0002,8.49137]
[1780302949200,30.58,72751.95,0.06,-0.85732,0.0002,8.4775]
[1780302954235,30.58,72750.78,0.06,-0.85755,0.0002,8.46789]
[1780302959272,30.58,72752.93,0.06,-0.85715,0.0002,8.48447]
[1780302964306,30.57,72744.56,0.06,-0.85883,0.00019,8.41575]
[1780302966321,30.57,72744.39,0.06,-0.85888,0.00019,8.41382]
[1780302971357,30.56,72743.58,0.06,-0.85907,0.00019,8.40595]
[1780302976393,30.56,72743.64,0.06,-0.85906,0.00019,8.40622]
[1780302981431,30.56,72744.56,0.06,-0.85888,0.00019,8.41368]
[1780302986466,30.56,72742.2,0.06,-0.85934,0.00019,8.39488]
[1780302991500,30.56,72740.83,0.06,-0.85969,0.00019,8.37761]
[1780302996535,30.57,72742.69,0.06,-0.85932,0.00019,8.39277]
[1780303001571,30.57,72743.95,0.06,-0.85907,0.00019,8.40301]
[1780303006605,30.57,72742.89,0.06,-0.85927,0.00019,8.39475]
[1780303011640,30.57,72743.97,0.06,-0.85905,0.00019,8.40355]
[1780303016676,30.57,72742.58,0.06,-0.85932,0.00019,8.39257]
[1780303017683,30.57,72737.5,0.06,-0.86031,0.00019,8.35206]
[1780303020704,30.57,72746.28,0.06,-0.85859,0.0002,8.4224]
[1780303022717,30.57,72746.69,0.06,-0.85851,0.0002,8.42566]
[1780303024738,30.57,72741.48,0.06,-0.85953,0.00019,8.38408]
[1780303029771,30.57,72736.7,0.06,-0.86044,0.00019,8.34642]
[1780303034807,30.57,72735.21,0.06,-0.86072,0.00019,8.33495]
[1780303039842,30.57,72731.74,0.06,-0.86139,0.00019,8.30724]
[1780303044878,30.56,72732.84,0.06,-0.86126,0.00019,8.31255]
[1780303048910,30.55,72737.88,0.06,-0.86036,0.00019,8.34984]
[1780303053942,30.54,72738.37,0.06,-0.86044,0.00019,8.34357]
[1780303056962,30.53,72732.85,0.06,-0.86156,0.00019,8.29744]
[1780303061997,30.52,72735.11,0.06,-0.86121,0.00019,8.31212]
[1780303067031,30.51,72738.27,0.06,-0.86068,0.00019,8.33397]
[1780303072066,30.5,72738.15,0.06,-0.86079,0.00019,8.32963]
[1780303077101,30.49,72736.17,0.06,-0.86125,0.00019,8.31057]
[1780303082137,30.48,72738.0,0.06,-0.86097,0.00019,8.32192]
[1780303087173,30.47,72739.44,0.06,-0.86078,0.00019,8.33015]
[1780303092207,30.46,72741.24,0.06,-0.86051,0.00019,8.34121]
[1780303097241,30.45,72746.33,0.06,-0.85961,0.00019,8.37847]
[1780303102276,30.45,72752.7,0.06,-0.85841,0.0002,8.42773]
[1780303109325,30.43,72748.53,0.06,-0.85933,0.0002,8.3898]
[1780303114360,30.42,72751.21,0.06,-0.85896,0.0002,8.40237]
[1780303118388,30.42,72745.13,0.06,-0.86019,0.00019,8.35164]
[1780303119395,30.42,72745.11,0.06,-0.86021,0.00019,8.35078]
[1780303124430,30.41,72746.75,0.06,-0.85997,0.00019,8.36098]
[1780303129465,30.4,72748.35,0.06,-0.85971,0.0002,8.37166]
[1780303134502,30.39,72748.35,0.06,-0.85976,0.0002,8.3694]
[1780303138532,30.39,72755.14,0.06,-0.85848,0.0002,8.4221]
[1780303143571,30.38,72751.57,0.06,-0.85924,0.0002,8.39094]
[1780303148607,30.37,72746.4,0.06,-0.86032,0.00019,8.34655]
[1780303153642,30.36,72750.6,0.06,-0.85957,0.0002,8.37734]
[1780303158677,30.35,72751.51,0.06,-0.85949,0.0002,8.38098]
[1780303163711,30.34,72753.21,0.06,-0.85921,0.0002,8.39231]
[1780303167740,30.34,72764.66,0.06,-0.857,0.0002,8.48257]
[1780303168747,30.34,72762.0,0.06,-0.85754,0.0002,8.46056]
[1780303173782,30.33,72762.35,0.06,-0.85763,0.0002,8.4541]
[1780303178816,30.32,72762.76,0.06,-0.85762,0.0002,8.45464]
[1780303184859,30.31,72764.2,0.06,-0.85742,0.0002,8.46291]
[1780303189894,30.3,72760.03,0.06,-0.85831,0.0002,8.42658]
[1780303194928,30.29,72759.82,0.06,-0.85841,0.0002,8.42228]
[1780303199964,30.28,72760.4,0.06,-0.85837,0.0002,8.42389]
[1780303201978,30.28,72753.3,0.06,-0.85978,0.0002,8.36616]
[1780303202985,30.28,72747.52,0.06,-0.86092,0.00019,8.31917]
[1780303203992,30.28,72745.57,0.06,-0.86132,0.00019,8.30274]
[1780303209030,30.27,72744.79,0.06,-0.86152,0.00019,8.29472]
[1780303215070,30.27,72744.98,0.06,-0.86153,0.00019,8.29415]
[1780303222119,30.25,72745.72,0.06,-0.86149,0.00019,8.29597]
[1780303229171,30.25,72746.47,0.06,-0.86141,0.00019,8.29925]
[1780303234205,30.24,72748.28,0.06,-0.86119,0.00019,8.30553]
[1780303239241,30.23,72748.56,0.06,-0.86118,0.0002,8.30572]
[1780303245283,30.23,72749.67,0.06,-0.86102,0.0002,8.31254]
[1780303251325,30.22,72750.25,0.06,-0.86096,0.0002,8.31508]
[1780303256359,30.22,72748.03,0.06,-0.86143,0.00019,8.29543]
[1780303261394,30.21,72746.75,0.06,-0.86172,0.00019,8.28346]
[1780303266429,30.21,72742.07,0.06,-0.86267,0.00019,8.24419]
[1780303271467,30.2,72741.16,0.06,-0.86288,0.00019,8.23558]
[1780303276502,30.2,72735.89,0.06,-0.86394,0.00019,8.19123]
[1780303277513,30.19,72730.44,0.06,-0.865,0.00019,8.14689]
[1780303278516,30.19,72724.29,0.06,-0.86619,0.00019,8.09704]
[1780303279522,30.19,72724.51,0.06,-0.86615,0.00019,8.09845]
[1780303285387,30.19,72721.74,0.06,-0.86673,0.00019,8.07425]
[1780303288586,30.18,72714.94,0.06,-0.86804,0.00019,8.01872]
[1780303289593,30.18,72713.92,0.06,-0.86824,0.00019,8.01029]
[1780303294628,30.18,72712.88,0.06,-0.86853,0.00019,7.99488]
[1780303299663,30.18,72720.46,0.06,-0.86709,0.00019,8.056]
[1780303304700,30.18,72720.43,0.06,-0.86713,0.00019,8.05452]
[1780303309736,30.17,72718.23,0.06,-0.86758,0.00019,8.03539]
[1780303313768,30.17,72704.69,0.06,-0.87015,0.00019,7.92576]
[1780303314774,30.17,72701.94,0.06,-0.87067,0.00019,7.90362]
[1780303319809,30.17,72704.33,0.06,-0.87023,0.00019,7.92225]
[1780303320817,30.17,72697.03,0.06,-0.87159,0.00019,7.86387]
[1780303321839,30.17,72692.66,0.06,-0.87239,0.00018,7.82931]
[1780303323837,30.17,72688.56,0.06,-0.87312,0.00018,7.7977]
[1780303328872,30.18,72688.77,0.06,-0.87301,0.00018,7.80232]
[1780303333907,30.19,72690.09,0.06,-0.8727,0.00018,7.81576]
[1780303338942,30.2,72690.37,0.06,-0.87258,0.00018,7.82088]
[1780303343977,30.21,72690.63,0.06,-0.87246,0.00018,7.82634]
[1780303348020,30.22,72655.49,0.06,-0.87877,0.00018,7.54951]
[1780303349025,30.23,72599.54,0.06,-0.88834,0.00017,7.1163]
[1780303350033,30.23,72591.19,0.06,-0.88973,0.00017,7.05212]
[1780303355077,30.23,72591.2,0.06,-0.88978,0.00017,7.0474]
[1780303358098,30.24,72596.56,0.06,-0.88886,0.00017,7.08981]
[1780303359104,30.24,72607.63,0.06,-0.88699,0.00017,7.17601]
[1780303361120,30.24,72615.12,0.06,-0.8857,0.00017,7.23489]
[1780303366156,30.24,72617.36,0.06,-0.88529,0.00017,7.25375]
[1780303371189,30.25,72617.03,0.06,-0.88529,0.00017,7.25378]
[1780303373204,30.26,72611.74,0.06,-0.88616,0.00017,7.21404]
[1780303374209,30.26,72601.59,0.06,-0.88786,0.00017,7.13609]
[1780303377232,30.26,72596.56,0.06,-0.88865,0.00017,7.09938]
[1780303381258,30.27,72591.15,0.06,-0.88949,0.00017,7.06069]
[1780303384291,30.28,72570.08,0.06,-0.89292,0.00016,6.90017]
[1780303385299,30.28,72578.08,0.06,-0.8916,0.00016,6.96213]
[1780303386307,30.28,72584.51,0.06,-0.89053,0.00017,7.01209]
[1780303391343,30.29,72588.95,0.06,-0.88974,0.00017,7.04863]
[1780303394363,30.29,72584.13,0.06,-0.89051,0.00017,7.01292]
[1780303395372,30.29,72589.28,0.06,-0.88965,0.00017,7.05308]
[1780303401415,30.3,72582.62,0.06,-0.89068,0.00017,7.00483]
[1780303405440,30.31,72593.65,0.06,-0.88881,0.00017,7.09182]
[1780303406447,30.31,72602.57,0.06,-0.88729,0.00017,7.16168]
[1780303407456,30.31,72603.76,0.06,-0.88709,0.00017,7.17122]
[1780303409468,30.31,72612.44,0.06,-0.8856,0.00017,7.23923]
[1780303410480,30.31,72620.35,0.06,-0.88424,0.00017,7.30104]
[1780303411483,30.31,72620.91,0.06,-0.88423,0.00017,7.29911]
[1780303414508,30.32,72627.52,0.06,-0.88306,0.00017,7.35202]
[1780303419541,30.32,72627.17,0.06,-0.88306,0.00017,7.35199]
[1780303421556,30.33,72620.88,0.06,-0.88413,0.00017,7.30371]
[1780303426591,30.33,72629.15,0.06,-0.88265,0.00017,7.37057]
[1780303430619,30.34,72631.64,0.06,-0.88217,0.00017,7.39204]
[1780303433641,30.34,72636.65,0.06,-0.88126,0.00017,7.43269]
[1780303436504,30.35,72641.78,0.06,-0.88034,0.00018,7.47405]
[1780303441699,30.35,72646.73,0.06,-0.87942,0.00018,7.51477]
[1780303446732,30.36,72646.18,0.06,-0.87948,0.00018,7.51207]
[1780303451768,30.36,72646.96,0.06,-0.87931,0.00018,7.51979]
[1780303456802,30.37,72649.21,0.06,-0.87887,0.00018,7.5393]
[1780303462844,30.37,72657.56,0.06,-0.87733,0.00018,7.60724]
[1780303467879,30.38,72658.23,0.06,-0.87718,0.00018,7.61411]
[1780303472914,30.38,72654.25,0.06,-0.87793,0.00018,7.57806]
[1780303477950,30.39,72652.53,0.06,-0.8782,0.00018,7.5664]
[1780303482985,30.39,72649.9,0.06,-0.87862,0.00018,7.5476]
[1780303488019,30.4,72650.96,0.06,-0.87838,0.00018,7.5581]
[1780303492049,30.4,72656.33,0.06,-0.87739,0.00018,7.60188]
[1780303497085,30.41,72656.97,0.06,-0.87724,0.00018,7.6084]
[1780303502139,30.41,72668.12,0.06,-0.8752,0.00018,7.69778]
[1780303503143,30.41,72674.9,0.06,-0.87397,0.00018,7.75152]
[1780303508178,30.42,72674.63,0.06,-0.87399,0.00018,7.75054]
[1780303513213,30.42,72669.53,0.06,-0.87487,0.00018,7.71246]
[1780303518249,30.43,72668.52,0.06,-0.875,0.00018,7.70664]
[1780303520262,30.43,72678.41,0.06,-0.87318,0.00018,7.78571]
[1780303525297,30.44,72681.7,0.06,-0.87254,0.00018,7.81361]
[1780303530338,30.45,72684.91,0.06,-0.87189,0.00018,7.84132]
[1780303531340,30.45,72692.41,0.06,-0.87059,0.00019,7.89461]
[1780303536376,30.44,72695.53,0.06,-0.87003,0.00019,7.91847]
[1780303538389,30.44,72688.45,0.06,-0.87134,0.00018,7.86224]
[1780303543425,30.45,72689.75,0.06,-0.87105,0.00018,7.87469]
[1780303548463,30.46,72684.22,0.06,-0.87202,0.00018,7.83313]
[1780303553497,30.46,72677.73,0.06,-0.87316,0.00018,7.78393]
[1780303554505,30.46,72672.59,0.06,-0.87408,0.00018,7.74377]
[1780303557526,30.47,72667.2,0.06,-0.87504,0.00018,7.70193]
[1780303562564,30.47,72665.98,0.06,-0.8752,0.00018,7.69477]
[1780303566592,30.48,72675.64,0.06,-0.87341,0.00018,7.77286]
[1780303571627,30.49,72678.02,0.06,-0.87292,0.00018,7.79407]
[1780303576662,30.49,72682.71,0.06,-0.87202,0.00018,7.83305]
[1780303579682,30.49,72677.48,0.06,-0.87296,0.00018,7.7924]
[1780303584717,30.5,72676.33,0.06,-0.87313,0.00018,7.78467]
[1780303589753,30.5,72674.43,0.06,-0.87345,0.00018,7.77107]
[1780303594794,30.51,72676.54,0.06,-0.87311,0.00018,7.78302]
[1780303595801,30.51,72692.45,0.06,-0.87018,0.00019,7.9092]
[1780303596805,30.51,72689.17,0.06,-0.8708,0.00018,7.88265]
[1780303600880,30.5,72694.45,0.06,-0.86987,0.00019,7.92221]
[1780303601861,30.5,72688.51,0.06,-0.87097,0.00018,7.87518]
[1780303602864,30.5,72662.54,0.06,-0.87572,0.00018,7.66962]
[1780303603876,30.5,72662.09,0.06,-0.87579,0.00018,7.66633]
[1780303608920,30.5,72667.08,0.06,-0.87487,0.00018,7.70664]
[1780303609920,30.5,72686.69,0.06,-0.87128,0.00018,7.86173]
[1780303610927,30.5,72699.16,0.06,-0.86897,0.00019,7.96079]
[1780303611933,30.5,72699.37,0.06,-0.86894,0.00019,7.9621]
[1780303617787,30.49,72702.08,0.06,-0.86853,0.00019,7.97966]
[1780303623011,30.48,72704.77,0.06,-0.86812,0.00019,7.9969]
[1780303626036,30.47,72715.95,0.06,-0.86606,0.00019,8.08413]
[1780303627042,30.47,72720.97,0.06,-0.86512,0.00019,8.12326]
[1780303629059,30.47,72726.02,0.06,-0.86419,0.00019,8.16234]
[1780303633088,30.46,72718.72,0.06,-0.86565,0.00019,8.10117]
[1780303635102,30.45,72712.46,0.06,-0.86687,0.00019,8.04979]
[1780303640138,30.44,72715.9,0.06,-0.86632,0.00019,8.07334]
[1780303645172,30.43,72714.38,0.06,-0.8667,0.00019,8.05735]
[1780303650207,30.42,72714.33,0.06,-0.8668,0.00019,8.0532]
[1780303655244,30.41,72712.36,0.06,-0.86734,0.00019,8.02741]
[1780303660278,30.4,72712.55,0.06,-0.86739,0.00019,8.02539]
[1780303665313,30.39,72711.93,0.06,-0.86759,0.00019,8.01699]
[1780303670348,30.38,72713.69,0.06,-0.86734,0.00019,8.02756]
[1780303673369,30.37,72724.65,0.06,-0.86532,0.00019,8.11286]
[1780303678404,30.36,72730.23,0.06,-0.86435,0.00019,8.15336]
[1780303683440,30.34,72725.89,0.06,-0.86528,0.00019,8.11453]
[1780303684447,30.34,72719.04,0.06,-0.8666,0.00019,8.05906]
[1780303689481,30.33,72714.39,0.06,-0.86756,0.00019,8.01862]
[1780303694521,30.32,72714.5,0.06,-0.86761,0.00019,8.01627]
[1780303699555,30.31,72717.53,0.06,-0.86712,0.00019,8.0372]
[1780303704589,30.3,72715.36,0.06,-0.86761,0.00019,8.01653]
[1780303709624,30.29,72714.07,0.06,-0.86793,0.00019,8.00311]
[1780303712646,30.29,72720.36,0.06,-0.86687,0.00019,8.04494]
[1780303717682,30.28,72720.46,0.06,-0.86693,0.00019,8.04234]
[1780303721710,30.27,72711.26,0.06,-0.86873,0.00019,7.96628]
[1780303726746,30.26,72710.48,0.06,-0.86894,0.00019,7.95732]
[1780303731782,30.25,72710.99,0.06,-0.86891,0.00019,7.95868]
[1780303736815,30.25,72711.49,0.06,-0.86888,0.00019,7.95996]
[1780303741851,30.24,72716.63,0.06,-0.86798,0.00019,7.99825]
[1780303746886,30.23,72714.37,0.06,-0.86848,0.00019,7.97722]
[1780303752928,30.22,72712.84,0.06,-0.86885,0.00019,7.96165]
[1780303757963,30.21,72711.11,0.06,-0.86924,0.00019,7.94512]
[1780303764010,30.2,72710.77,0.06,-0.86937,0.00019,7.93927]
[1780303766018,30.2,72717.25,0.06,-0.86818,0.00019,7.99014]
[1780303767025,30.2,72717.89,0.06,-0.86807,0.00019,7.99469]
[1780303772061,30.19,72722.46,0.06,-0.86736,0.00019,8.02177]
[1780303777096,30.18,72721.12,0.06,-0.86769,0.00019,8.00791]
[1780303782131,30.17,72721.79,0.06,-0.86764,0.00019,8.01015]
[1780303789007,30.16,72721.19,0.06,-0.86786,0.00019,8.00086]
[1780303790187,30.15,72717.37,0.06,-0.86861,0.00019,7.96901]
[1780303798245,30.14,72713.28,0.06,-0.86949,0.00019,7.93194]
[1780303803281,30.13,72714.18,0.06,-0.86938,0.00019,7.9366]
[1780303808317,30.12,72714.01,0.06,-0.86947,0.00019,7.93266]
[1780303813351,30.12,72712.96,0.06,-0.86973,0.00019,7.92169]
[1780303818388,30.11,72712.84,0.06,-0.86981,0.00019,7.91826]
[1780303821408,30.11,72706.75,0.06,-0.87099,0.00019,7.86803]
[1780303826443,30.1,72700.45,0.06,-0.8722,0.00019,7.81574]
[1780303831477,30.1,72698.82,0.06,-0.87263,0.00019,7.79455]
[1780303836515,30.1,72698.66,0.06,-0.87262,0.00019,7.79482]
[1780303841549,30.1,72698.9,0.06,-0.87255,0.00019,7.79816]
[1780303846584,30.1,72699.09,0.06,-0.87254,0.00019,7.79853]
[1780303849605,30.1,72722.03,0.06,-0.86828,0.00019,7.98073]
[1780303853636,30.09,72715.23,0.06,-0.86961,0.00019,7.924]
[1780303858672,30.08,72713.28,0.06,-0.87004,0.00019,7.90603]
[1780303863707,30.08,72713.23,0.06,-0.8701,0.00019,7.90342]
[1780303868747,30.07,72712.56,0.06,-0.87027,0.00019,7.89589]
[1780303869750,30.07,72719.35,0.06,-0.86901,0.00019,7.94995]
[1780303874785,30.06,72715.36,0.06,-0.86982,0.00019,7.91549]
[1780303879819,30.05,72712.27,0.06,-0.87045,0.00019,7.88844]
[1780303881834,30.05,72717.52,0.06,-0.86948,0.00019,7.92971]
[1780303886872,30.04,72714.82,0.06,-0.87005,0.00019,7.90562]
[1780303891906,30.04,72714.73,0.06,-0.87021,0.00019,7.89611]
[1780303897949,30.03,72708.04,0.06,-0.87152,0.00019,7.83996]
[1780303902986,30.03,72707.69,0.06,-0.87163,0.00019,7.83532]
[1780303908022,30.02,72707.52,0.06,-0.8717,0.00019,7.83217]
[1780303913057,30.01,72707.83,0.06,-0.87168,0.00019,7.83293]
[1780303918090,30.01,72706.35,0.06,-0.872,0.00019,7.8193]
[1780303922119,30.01,72711.51,0.06,-0.87107,0.00019,7.85944]
[1780303927155,30.0,72711.6,0.06,-0.8711,0.00019,7.85824]
[1780303932188,29.99,72712.22,0.06,-0.87102,0.00019,7.86133]
[1780303937224,29.99,72708.59,0.06,-0.87175,0.00019,7.83033]
[1780303942259,29.98,72708.92,0.06,-0.87172,0.00019,7.83134]
[1780303950140,29.98,72708.45,0.06,-0.87187,0.00019,7.82501]
[1780303955350,29.97,72709.99,0.06,-0.87172,0.00019,7.82902]
[1780303960385,29.97,72711.81,0.06,-0.8714,0.00019,7.84241]
[1780303962398,29.96,72722.13,0.06,-0.86948,0.00019,7.92445]
[1780303966426,29.96,72716.77,0.06,-0.87054,0.00019,7.87961]
[1780303971461,29.95,72714.24,0.06,-0.87105,0.00019,7.85752]
[1780303976496,29.95,72712.78,0.06,-0.87137,0.00019,7.84416]
[1780303981537,29.95,72717.34,0.06,-0.87055,0.00019,7.87928]
[1780303986567,29.94,72714.85,0.06,-0.87105,0.00019,7.85752]
[1780303991602,29.94,72716.76,0.06,-0.87073,0.00019,7.87125]
[1780303996637,29.93,72714.84,0.06,-0.87114,0.00019,7.85404]
[1780304001673,29.93,72716.82,0.06,-0.8708,0.00019,7.86842]
[1780304002679,29.92,72723.87,0.06,-0.86948,0.00019,7.9249]
[1780304007715,29.92,72719.19,0.06,-0.87041,0.00019,7.88517]
[1780304013757,29.91,72718.91,0.06,-0.8706,0.00019,7.87428]
[1780304018792,29.91,72710.19,0.06,-0.87228,0.00019,7.80242]
[1780304023827,29.9,72709.96,0.06,-0.87235,0.00019,7.79932]
[1780304028861,29.9,72711.85,0.06,-0.87203,0.00019,7.81323]
[1780304033897,29.9,72712.8,0.06,-0.87188,0.00019,7.81953]
[1780304038932,29.89,72712.53,0.06,-0.87196,0.00019,7.81598]
[1780304043966,29.89,72711.47,0.06,-0.87219,0.00019,7.80611]
[1780304050843,29.88,72711.59,0.06,-0.87221,0.00019,7.80528]
[1780304057070,29.88,72709.91,0.06,-0.87256,0.00019,7.79022]
[1780304062106,29.88,72708.38,0.06,-0.87288,0.00019,7.77665]
[1780304068148,29.87,72707.68,0.06,-0.87304,0.00019,7.76955]
[1780304073185,29.87,72708.12,0.06,-0.87308,0.00019,7.76544]
[1780304078223,29.86,72708.78,0.06,-0.87298,0.00019,7.76964]
[1780304083258,29.86,72709.43,0.06,-0.87288,0.00019,7.77378]
[1780304088292,29.86,72712.55,0.06,-0.87233,0.00019,7.79776]
[1780304093328,29.85,72713.31,0.06,-0.87221,0.00019,7.80271]
[1780304101384,29.85,72713.88,0.06,-0.87215,0.00019,7.80536]
[1780304106418,29.85,72717.3,0.06,-0.87154,0.00019,7.83176]
[1780304111453,29.84,72717.78,0.06,-0.87148,0.00019,7.83428]
[1780304115481,29.84,72711.85,0.06,-0.87262,0.00019,7.78535]
[1780304120516,29.84,72711.84,0.06,-0.87264,0.00019,7.78427]
[1780304125553,29.83,72712.65,0.06,-0.87252,0.00019,7.78961]
[1780304130588,29.83,72714.24,0.06,-0.87225,0.00019,7.80135]
[1780304135622,29.82,72716.89,0.06,-0.87186,0.00019,7.81503]
[1780304141668,29.82,72718.94,0.06,-0.87151,0.00019,7.83007]
[1780304146715,29.82,72723.73,0.06,-0.87064,0.00019,7.86739]
[1780304151750,29.81,72720.67,0.06,-0.87126,0.00019,7.84103]
[1780304156786,29.81,72721.72,0.06,-0.8711,0.00019,7.84794]
[1780304159807,29.8,72728.5,0.06,-0.86984,0.00019,7.90178]
[1780304163835,29.8,72734.47,0.06,-0.86873,0.00019,7.94886]
[1780304168869,29.8,72738.5,0.06,-0.86798,0.00019,7.98057]
[1780304173905,29.79,72737.69,0.06,-0.86817,0.00019,7.97272]
[1780304178940,29.79,72736.1,0.06,-0.86853,0.00019,7.95747]
[1780304183974,29.79,72737.54,0.06,-0.86824,0.00019,7.96947]
[1780304189009,29.8,72739.4,0.06,-0.86782,0.00019,7.98736]
[1780304194045,29.8,72742.58,0.06,-0.86723,0.00019,8.00928]
[1780304199081,29.81,72746.52,0.06,-0.86643,0.00019,8.04279]
[1780304204117,29.81,72750.52,0.06,-0.86566,0.00019,8.07544]
[1780304208144,29.81,72758.12,0.06,-0.86417,0.0002,8.13727]
[1780304213180,29.81,72762.04,0.06,-0.86342,0.0002,8.16871]
[1780304218215,29.8,72765.96,0.06,-0.86266,0.0002,8.20003]
[1780304223251,29.8,72763.79,0.06,-0.86311,0.0002,8.18159]
[1780304224258,29.8,72775.79,0.06,-0.86073,0.0002,8.27938]
[1780304226273,29.8,72781.01,0.06,-0.85971,0.0002,8.3215]
[1780304231376,29.79,72783.5,0.06,-0.85924,0.0002,8.34031]
[1780304232325,29.79,72790.01,0.06,-0.85794,0.0002,8.39326]
[1780304233332,29.79,72798.75,0.06,-0.85618,0.0002,8.46473]
[1780304238380,29.79,72803.98,0.06,-0.85515,0.0002,8.50611]
[1780304239387,29.79,72810.77,0.06,-0.85376,0.00021,8.56159]
[1780304243415,29.78,72816.87,0.06,-0.85254,0.00021,8.61006]
[1780304246436,29.78,72811.06,0.06,-0.85376,0.00021,8.56167]
[1780304251473,29.78,72808.86,0.06,-0.85434,0.00021,8.5356]
[1780304255499,29.77,72814.62,0.06,-0.85317,0.00021,8.58202]
[1780304260537,29.77,72812.52,0.06,-0.85362,0.00021,8.56416]
[1780304263554,29.77,72803.31,0.06,-0.85553,0.0002,8.48794]
[1780304264586,29.76,72794.51,0.06,-0.85739,0.0002,8.41302]
[1780304265569,29.76,72792.67,0.06,-0.85776,0.0002,8.39775]
[1780304270603,29.76,72791.74,0.06,-0.85797,0.0002,8.38947]
[1780304275638,29.76,72796.49,0.06,-0.85702,0.0002,8.42781]
[1780304280673,29.76,72806.91,0.06,-0.85488,0.00021,8.51392]
[1780304282562,29.76,72806.2,0.06,-0.85503,0.00021,8.5078]
[1780304287736,29.75,72803.57,0.06,-0.8556,0.0002,8.48487]
[1780304289757,29.75,72815.9,0.06,-0.85307,0.00021,8.58598]
[1780304290757,29.75,72819.25,0.06,-0.85238,0.00021,8.61341]
[1780304295796,29.75,72815.96,0.06,-0.85309,0.00021,8.58549]
[1780304300829,29.74,72815.29,0.06,-0.85326,0.00021,8.5785]
[1780304305863,29.74,72813.41,0.06,-0.85369,0.00021,8.56159]
[1780304310899,29.74,72812.73,0.06,-0.85386,0.00021,8.55466]
[1780304315936,29.71,72809.84,0.06,-0.85479,0.00021,8.51452]
[1780304320968,29.7,72807.9,0.06,-0.85522,0.00021,8.49761]
[1780304326005,29.7,72809.49,0.06,-0.85491,0.00021,8.50978]
[1780304331039,29.7,72810.98,0.06,-0.85463,0.00021,8.521]
[1780304336077,29.69,72808.54,0.06,-0.85517,0.00021,8.49965]
[1780304338090,29.69,72801.17,0.06,-0.85669,0.0002,8.43825]
[1780304343126,29.69,72798.51,0.06,-0.85726,0.0002,8.41529]
[1780304345140,29.69,72790.8,0.06,-0.85884,0.0002,8.35136]
[1780304346147,29.69,72785.06,0.06,-0.86,0.0002,8.30401]
[1780304351183,29.68,72786.2,0.06,-0.8598,0.0002,8.31243]
[1780304356217,29.68,72784.61,0.06,-0.86014,0.0002,8.29818]
[1780304361252,29.68,72784.63,0.06,-0.86017,0.0002,8.29722]
[1780304366289,29.67,72785.12,0.06,-0.8601,0.0002,8.30014]
[1780304373337,29.67,72785.37,0.06,-0.86018,0.0002,8.2939]
[1780304375351,29.67,72792.42,0.06,-0.85877,0.0002,8.3513]
[1780304377365,29.66,72797.64,0.06,-0.85773,0.0002,8.39361]
[1780304382400,29.66,72793.98,0.06,-0.8585,0.0002,8.36223]
[1780304387436,29.65,72795.19,0.06,-0.8583,0.0002,8.37059]
[1780304392473,29.65,72796.77,0.06,-0.85802,0.0002,8.38201]
[1780304397508,29.64,72801.68,0.06,-0.85706,0.0002,8.42074]
[1780304402543,29.64,72807.35,0.06,-0.85594,0.00021,8.46567]
[1780304403553,29.64,72811.34,0.06,-0.85514,0.00021,8.49817]
[1780304408594,29.63,72808.64,0.06,-0.85575,0.00021,8.47364]
[1780304411613,29.63,72803.39,0.06,-0.85686,0.0002,8.42904]
[1780304416648,29.62,72804.93,0.06,-0.85657,0.0002,8.44041]
[1780304421684,29.62,72804.05,0.06,-0.85678,0.0002,8.43201]
[1780304426719,29.61,72805.35,0.06,-0.85655,0.0002,8.44127]
[1780304433771,29.61,72806.16,0.06,-0.85655,0.0002,8.43863]
[1780304438802,29.6,72806.37,0.06,-0.85655,0.0002,8.43831]
[1780304443837,29.59,72808.72,0.06,-0.85612,0.00021,8.45574]
[1780304448877,29.59,72809.11,0.06,-0.8561,0.00021,8.45659]
[1780304453913,29.58,72810.63,0.06,-0.85584,0.00021,8.46695]
[1780304456940,29.58,72816.93,0.06,-0.85457,0.00021,8.5182]
[1780304458815,29.57,72816.45,0.06,-0.85469,0.00021,8.51333]
[1780304463985,29.57,72818.3,0.06,-0.85438,0.00021,8.52581]
[1780304469021,29.56,72816.42,0.06,-0.8548,0.00021,8.50899]
[1780304474066,29.56,72817.23,0.06,-0.85466,0.00021,8.51472]
[1780304475081,29.56,72828.76,0.06,-0.85226,0.00021,8.60997]
[1780304476079,29.56,72845.53,0.06,-0.84874,0.00021,8.74858]
[1780304477087,29.56,72851.33,0.06,-0.84749,0.00021,8.7972]
[1780304478094,29.56,72853.08,0.06,-0.84711,0.00021,8.81168]
[1780304483130,29.56,72849.14,0.06,-0.84796,0.00021,8.77865]
[1780304488168,29.56,72847.97,0.06,-0.84822,0.00021,8.7687]
[1780304490178,29.56,72839.58,0.06,-0.85,0.00021,8.69904]
[1780304494205,29.56,72835.68,0.06,-0.85091,0.00021,8.66007]
[1780304498236,29.55,72843.06,0.06,-0.84938,0.00021,8.72043]
[1780304503274,29.55,72842.22,0.06,-0.84959,0.00021,8.7122]
[1780304505285,29.55,72830.11,0.06,-0.85215,0.00021,8.61132]
[1780304506292,29.55,72827.07,0.06,-0.85279,0.00021,8.58603]
[1780304513342,29.55,72825.98,0.06,-0.85303,0.00021,8.57652]
[1780304518377,29.55,72826.73,0.06,-0.85288,0.00021,8.5824]
[1780304523412,29.54,72833.43,0.06,-0.85149,0.00021,8.63752]
[1780304526433,29.54,72837.93,0.06,-0.85055,0.00021,8.67437]
[1780304529333,29.54,72844.94,0.06,-0.84908,0.00021,8.73208]
[1780304533484,29.54,72848.16,0.06,-0.8484,0.00021,8.75856]
[1780304538527,29.54,72846.55,0.06,-0.84875,0.00021,8.74504]
[1780304540536,29.54,72851.79,0.06,-0.84764,0.00021,8.78827]
[1780304542550,29.54,72851.28,0.06,-0.84776,0.00021,8.7834]
[1780304547587,29.53,72844.75,0.06,-0.8492,0.00021,8.72761]
[1780304552620,29.53,72843.04,0.06,-0.84968,0.00021,8.70546]
[1780304555648,29.53,72848.99,0.06,-0.84844,0.00021,8.75403]
[1780304560681,29.52,72844.69,0.06,-0.8494,0.00021,8.71673]
[1780304565723,29.52,72846.21,0.06,-0.84911,0.00021,8.72782]
[1780304568742,29.51,72839.04,0.06,-0.85066,0.00021,8.66709]
[1780304570761,29.51,72834.44,0.06,-0.85166,0.00021,8.62763]
[1780304571764,29.51,72840.95,0.06,-0.85031,0.00021,8.68097]
[1780304572771,29.5,72842.57,0.06,-0.84999,0.00021,8.69364]
[1780304577805,29.49,72841.8,0.06,-0.85026,0.00021,8.68317]
[1780304582841,29.48,72840.69,0.06,-0.85059,0.00021,8.66991]
[1780304587876,29.47,72832.11,0.06,-0.85251,0.00021,8.59459]
[1780304592910,29.45,72837.58,0.06,-0.85145,0.00021,8.63643]
[1780304596938,29.45,72832.55,0.06,-0.85258,0.00021,8.59184]
[1780304601974,29.44,72832.36,0.06,-0.85271,0.00021,8.5867]
[1780304607009,29.42,72833.5,0.06,-0.85256,0.00021,8.59261]
[1780304612055,29.41,72838.44,0.06,-0.8517,0.00021,8.62355]
[1780304615071,29.41,72844.11,0.06,-0.85056,0.00021,8.66852]
[1780304618094,29.4,72851.99,0.06,-0.84892,0.00021,8.73265]
[1780304619970,29.4,72857.13,0.06,-0.84785,0.00021,8.77439]
[1780304623131,29.39,72858.96,0.06,-0.8475,0.00022,8.78811]
[1780304628166,29.39,72860.47,0.06,-0.84723,0.00022,8.7987]
[1780304632194,29.38,72868.46,0.06,-0.84554,0.00022,8.86381]
[1780304633200,29.38,72869.63,0.06,-0.8453,0.00022,8.8731]
[1780304638236,29.37,72865.13,0.06,-0.84633,0.00022,8.83356]
[1780304643270,29.37,72862.39,0.06,-0.84699,0.00022,8.8081]
[1780304647298,29.36,72852.61,0.06,-0.84912,0.00021,8.72505]
[1780304648305,29.36,72852.32,0.06,-0.84918,0.00021,8.7226]
[1780304653341,29.36,72852.41,0.06,-0.84917,0.00021,8.72329]
[1780304658376,29.36,72854.96,0.06,-0.84862,0.00021,8.74452]
[1780304663410,29.36,72855.73,0.06,-0.84845,0.00021,8.75114]
[1780304668446,29.36,72854.93,0.06,-0.84863,0.00021,8.74434]
[1780304673480,29.36,72853.82,0.06,-0.84895,0.00021,8.72848]
[1780304678515,29.36,72854.35,0.06,-0.84884,0.00021,8.733]
[1780304685566,29.36,72853.86,0.06,-0.84894,0.00021,8.72908]
[1780304690605,29.36,72849.96,0.06,-0.84977,0.00021,8.69671]
[1780304695640,29.36,72849.63,0.06,-0.84982,0.00021,8.69459]
[1780304697654,29.36,72856.19,0.06,-0.84841,0.00021,8.74951]
[1780304698662,29.36,72856.49,0.06,-0.84835,0.00021,8.752]
[1780304703698,29.36,72856.29,0.06,-0.84839,0.00021,8.75026]
[1780304708731,29.36,72856.01,0.06,-0.84847,0.00021,8.74724]
[1780304713767,29.36,72856.02,0.06,-0.84851,0.00021,8.74584]
[1780304718802,29.35,72856.05,0.06,-0.84854,0.00021,8.74458]
[1780304720815,29.35,72861.53,0.06,-0.84737,0.00022,8.79001]
[1780304722830,29.35,72868.8,0.06,-0.84581,0.00022,8.85058]
[1780304727866,29.35,72869.37,0.06,-0.8457,0.00022,8.85464]
[1780304732900,29.34,72873.3,0.06,-0.84498,0.00022,8.87913]
[1780304737935,29.34,72876.11,0.06,-0.84442,0.00022,8.90053]
[1780304742970,29.33,72876.98,0.06,-0.84429,0.00022,8.90564]
[1780304746999,29.32,72884.24,0.06,-0.84275,0.00022,8.96466]
[1780304748008,29.32,72885.95,0.06,-0.84238,0.00022,8.97871]
[1780304753045,29.32,72887.16,0.06,-0.84216,0.00022,8.98686]
[1780304758079,29.31,72891.22,0.06,-0.84131,0.00022,9.01926]
[1780304763119,29.3,72892.71,0.06,-0.84111,0.00022,9.02694]
[1780304768154,29.26,72891.39,0.06,-0.84169,0.00022,9.00518]
[1780304771174,29.26,72884.91,0.06,-0.84314,0.00022,8.94989]
[1780304776211,29.26,72882.95,0.06,-0.8436,0.00022,8.93236]
[1780304781246,29.25,72884.0,0.06,-0.8434,0.00022,8.94016]
[1780304786281,29.25,72884.27,0.06,-0.84337,0.00022,8.94116]
[1780304791315,29.25,72885.39,0.06,-0.84324,0.00022,8.94294]
[1780304796351,29.24,72886.86,0.06,-0.84294,0.00022,8.95427]
[1780304798365,29.24,72892.19,0.06,-0.84178,0.00022,8.99857]
[1780304803400,29.24,72891.31,0.06,-0.84201,0.00022,8.9899]
[1780304808435,29.23,72890.45,0.06,-0.84223,0.00022,8.98147]
[1780304813470,29.23,72890.57,0.06,-0.84223,0.00022,8.98128]
[1780304818505,29.23,72888.44,0.06,-0.84274,0.00022,8.96223]
[1780304823540,29.22,72888.85,0.06,-0.84267,0.00022,8.9646]
[1780304828576,29.22,72888.77,0.06,-0.84272,0.00022,8.96285]
[1780304836632,29.21,72888.64,0.06,-0.8428,0.00022,8.96006]
[1780304841667,29.21,72878.67,0.06,-0.84501,0.00022,8.87547]
[1780304842672,29.21,72871.26,0.06,-0.84662,0.00022,8.81335]
[1780304843680,29.21,72870.53,0.06,-0.84678,0.00022,8.80745]
[1780304848717,29.22,72871.9,0.06,-0.84645,0.00022,8.82009]
[1780304853751,29.22,72876.13,0.06,-0.84559,0.00022,8.84981]
[1780304858786,29.22,72879.23,0.06,-0.84489,0.00022,8.87673]
[1780304864829,29.22,72880.52,0.06,-0.84458,0.00022,8.88856]
[1780304869865,29.23,72883.64,0.06,-0.84388,0.00022,8.91555]
[1780304871876,29.23,72895.1,0.06,-0.84134,0.00022,9.0121]
[1780304872884,29.23,72895.52,0.06,-0.84124,0.00022,9.01565]
[1780304877918,29.23,72897.74,0.06,-0.84075,0.00022,9.03419]
[1780304882954,29.23,72898.04,0.06,-0.84069,0.00022,9.03644]
[1780304887990,29.23,72897.03,0.06,-0.84092,0.00022,9.02764]
[1780304893025,29.22,72900.23,0.06,-0.84024,0.00022,9.0536]
[1780304898060,29.22,72901.67,0.06,-0.83993,0.00022,9.06516]
[1780304900074,29.22,72908.38,0.06,-0.83847,0.00022,9.1199]
[1780304905110,29.19,72906.13,0.06,-0.83916,0.00022,9.09423]
[1780304910145,29.16,72902.65,0.06,-0.8402,0.00022,9.05528]
[1780304915186,29.16,72901.24,0.06,-0.84065,0.00022,9.03492]
[1780304918201,29.15,72896.23,0.06,-0.84181,0.00022,8.99122]
[1780304923236,29.14,72893.52,0.06,-0.84249,0.00022,8.96569]
[1780304928270,29.13,72887.07,0.06,-0.84398,0.00022,8.90872]
[1780304929277,29.13,72886.09,0.06,-0.84421,0.00022,8.9]
[1780304934312,29.13,72888.62,0.06,-0.84371,0.00022,8.91908]
[1780304939347,29.12,72889.12,0.06,-0.84366,0.00022,8.92103]
[1780304944385,29.11,72888.1,0.06,-0.84395,0.00022,8.91021]
[1780304949419,29.11,72889.12,0.06,-0.84378,0.00022,8.91668]
[1780304954454,29.1,72887.59,0.06,-0.84418,0.00022,8.90128]
[1780304959490,29.09,72887.93,0.06,-0.84416,0.00022,8.90219]
[1780304964526,29.09,72889.31,0.06,-0.84391,0.00022,8.91186]
[1780304969560,29.08,72889.64,0.06,-0.84389,0.00022,8.91264]
[1780304973588,29.07,72896.09,0.06,-0.84259,0.00022,8.95885]
[1780304977616,29.07,72897.54,0.06,-0.84232,0.00022,8.96918]
[1780304979630,29.06,72902.87,0.06,-0.84116,0.00022,9.01322]
[1780304983659,29.06,72896.21,0.06,-0.8427,0.00022,8.95477]
[1780304985672,29.05,72893.89,0.06,-0.84324,0.00022,8.93422]
[1780304989700,29.05,72900.72,0.06,-0.84177,0.00022,8.98999]
[1780304994736,29.04,72899.86,0.06,-0.84204,0.00022,8.97999]
[1780304999771,29.03,72901.63,0.06,-0.84171,0.00022,8.99224]
[1780305004806,29.02,72905.72,0.06,-0.84087,0.00022,9.02413]
[1780305009841,29.01,72906.7,0.06,-0.84073,0.00022,9.02961]
[1780305014880,29.0,72903.53,0.06,-0.84151,0.00022,9.0]
[1780305019911,29.0,72904.15,0.06,-0.84144,0.00022,9.00266]
[1780305024946,28.99,72903.76,0.06,-0.8416,0.00022,8.9968]
[1780305030989,28.98,72904.37,0.06,-0.84151,0.00022,9.00028]
[1780305036025,28.98,72905.85,0.06,-0.8413,0.00022,9.00496]
[1780305042961,28.97,72905.91,0.06,-0.84133,0.00022,9.00375]
[1780305048108,28.97,72906.62,0.06,-0.8412,0.00022,9.00857]
[1780305053145,28.97,72908.0,0.06,-0.84093,0.00022,9.01911]
[1780305060192,28.96,72908.79,0.06,-0.84079,0.00023,9.02418]
[1780305066242,28.96,72909.4,0.06,-0.84069,0.00023,9.02797]
[1780305071277,28.95,72909.71,0.06,-0.84065,0.00023,9.02949]
[1780305076312,28.95,72908.24,0.06,-0.84101,0.00022,9.016]
[1780305081349,28.95,72911.41,0.06,-0.84032,0.00023,9.04188]
[1780305086383,28.94,72911.37,0.06,-0.84036,0.00023,9.04042]
[1780305092425,28.94,72910.75,0.06,-0.84063,0.00023,9.02727]
[1780305097459,28.94,72910.38,0.06,-0.84074,0.00023,9.02308]
[1780305103501,28.93,72911.29,0.06,-0.84057,0.00023,9.02951]
[1780305108538,28.93,72911.61,0.06,-0.84052,0.00023,9.03113]
[1780305113572,28.92,72910.21,0.06,-0.84087,0.00023,9.01817]
[1780305119618,28.92,72910.75,0.06,-0.84078,0.00023,9.02138]
[1780305124649,28.92,72912.21,0.06,-0.84048,0.00023,9.03272]
[1780305129684,28.91,72909.78,0.06,-0.84106,0.00023,9.01107]
[1780305134720,28.91,72910.42,0.06,-0.84094,0.00023,9.0156]
[1780305139754,28.91,72910.67,0.06,-0.84091,0.00023,9.01681]
[1780305144789,28.91,72911.66,0.06,-0.84071,0.00023,9.02429]
[1780305149824,28.9,72910.47,0.06,-0.841,0.00023,9.01325]
[1780305154860,28.9,72910.53,0.06,-0.8411,0.00023,9.00628]
[1780305159895,28.9,72910.7,0.06,-0.84109,0.00023,9.00692]
[1780305164933,28.89,72906.93,0.06,-0.84195,0.00022,8.97424]
[1780305166943,28.89,72901.62,0.06,-0.84315,0.00022,8.92891]
[1780305171979,28.89,72897.35,0.06,-0.84411,0.00022,8.89234]
[1780305176006,28.89,72893.6,0.06,-0.84494,0.00022,8.8605]
[1780305181042,28.89,72889.51,0.06,-0.84584,0.00022,8.82602]
[1780305186078,28.9,72888.74,0.06,-0.846,0.00022,8.81982]
[1780305191114,28.9,72886.55,0.06,-0.84647,0.00022,8.80157]
[1780305193519,28.9,72885.51,0.06,-0.8467,0.00022,8.79283]
[1780305196574,28.9,72881.72,0.06,-0.84753,0.00022,8.76088]
[1780305197904,28.9,72881.97,0.06,-0.84746,0.00022,8.76342]
[1780305203203,28.9,72881.44,0.06,-0.84756,0.00022,8.75984]
[1780305208976,28.9,72881.63,0.06,-0.84751,0.00022,8.76161]
[1780305214282,28.91,72880.9,0.06,-0.84771,0.00022,8.75049]
[1780305216857,28.91,72880.99,0.06,-0.84768,0.00022,8.75164]
[1780305222336,28.91,72879.74,0.06,-0.84793,0.00022,8.74225]
[1780305227370,28.92,72877.65,0.06,-0.84836,0.00022,8.72562]
[1780305232405,28.92,72874.61,0.06,-0.84899,0.00022,8.70097]
[1780305238449,28.92,72870.87,0.06,-0.84977,0.00022,8.67069]
[1780305242479,28.93,72865.01,0.06,-0.85101,0.00022,8.62206]
[1780305247517,28.93,72863.52,0.06,-0.85129,0.00022,8.61095]
[1780305253560,28.94,72863.22,0.06,-0.85131,0.00022,8.61022]
[1780305258594,28.94,72863.05,0.06,-0.85131,0.00022,8.61032]
[1780305263630,28.95,72861.96,0.06,-0.85151,0.00022,8.60251]
[1780305269671,28.95,72861.51,0.06,-0.85156,0.00022,8.60046]
[1780305274714,28.96,72859.54,0.06,-0.85203,0.00021,8.57867]
[1780305279743,28.96,72860.48,0.06,-0.85179,0.00022,8.58822]
[1780305287798,28.97,72860.73,0.06,-0.85165,0.00022,8.59379]
[1780305292833,28.98,72860.23,0.06,-0.85172,0.00022,8.59102]
[1780305297867,28.98,72859.8,0.06,-0.85177,0.00021,8.58885]
[1780305303910,28.99,72859.9,0.06,-0.8517,0.00021,8.59144]
[1780305308949,28.99,72865.22,0.06,-0.85052,0.00022,8.63781]
[1780305310959,28.99,72868.65,0.06,-0.84977,0.00022,8.66722]
[1780305315996,28.99,72870.82,0.06,-0.84928,0.00022,8.68635]
[1780305321031,29.0,72872.94,0.06,-0.8488,0.00022,8.70493]
[1780305326066,29.0,72876.34,0.06,-0.84804,0.00022,8.73419]
[1780305331102,29.0,72879.42,0.06,-0.84744,0.00022,8.75424]
[1780305336140,29.0,72878.97,0.06,-0.8475,0.00022,8.75203]
[1780305339159,29.01,72868.75,0.06,-0.8497,0.00022,8.66647]
[1780305341173,29.01,72867.62,0.06,-0.84994,0.00022,8.65735]
[1780305346209,29.01,72872.28,0.06,-0.8489,0.00022,8.69771]
[1780305351246,29.01,72872.65,0.06,-0.84879,0.00022,8.70185]
[1780305354266,29.02,72866.81,0.06,-0.85004,0.00022,8.65321]
[1780305359300,29.02,72863.34,0.06,-0.85076,0.00022,8.62537]
[1780305362322,29.02,72857.21,0.06,-0.85205,0.00021,8.57454]
[1780305364336,29.03,72853.55,0.06,-0.85281,0.00021,8.54442]
[1780305369370,29.03,72852.93,0.06,-0.85289,0.00021,8.54121]
[1780305374406,29.04,72852.98,0.06,-0.85284,0.00021,8.54348]
[1780305379441,29.04,72850.3,0.06,-0.85336,0.00021,8.52288]
[1780305384476,29.05,72845.77,0.06,-0.8543,0.00021,8.48569]
[1780305389510,29.05,72845.61,0.06,-0.85431,0.00021,8.48515]
[1780305394546,29.05,72844.5,0.06,-0.85461,0.00021,8.47007]
[1780305399582,29.05,72845.55,0.06,-0.85437,0.00021,8.47982]
[1780305405533,29.06,72845.74,0.06,-0.8543,0.00021,8.4825]
[1780305410659,29.06,72846.52,0.06,-0.85411,0.00021,8.48997]
[1780305415695,29.06,72844.98,0.06,-0.85441,0.00021,8.47792]
[1780305420728,29.07,72841.38,0.06,-0.85515,0.00021,8.44866]
[1780305425766,29.07,72843.75,0.06,-0.85462,0.00021,8.46978]
[1780305430801,29.07,72845.43,0.06,-0.85423,0.00021,8.48493]
[1780305435836,29.07,72847.34,0.06,-0.85381,0.00021,8.50177]
[1780305440870,29.08,72853.24,0.06,-0.85254,0.00021,8.55209]
[1780305445906,29.08,72853.27,0.06,-0.85252,0.00021,8.55267]
[1780305450942,29.08,72853.68,0.06,-0.85242,0.00021,8.55647]
[1780305455885,29.08,72860.66,0.06,-0.851,0.00022,8.60925]
[1780305456985,29.08,72860.66,0.06,-0.85099,0.00022,8.60977]
[1780305462023,29.09,72862.2,0.06,-0.85062,0.00022,8.62404]
[1780305467058,29.09,72867.17,0.06,-0.84952,0.00022,8.66701]
[1780305472093,29.09,72866.02,0.06,-0.84975,0.00022,8.65818]
[1780305477129,29.1,72864.15,0.06,-0.85013,0.00022,8.64338]
[1780305483170,29.1,72863.61,0.06,-0.85021,0.00022,8.64003]
[1780305486197,29.1,72858.17,0.06,-0.85137,0.00021,8.59484]
[1780305488210,29.1,72852.73,0.06,-0.85252,0.00021,8.54958]
[1780305493245,29.11,72849.54,0.06,-0.85316,0.00021,8.52433]
[1780305497273,29.11,72855.54,0.06,-0.85184,0.00021,8.57609]
[1780305500295,29.11,72858.2,0.06,-0.85125,0.00021,8.59921]
[1780305505330,29.12,72857.44,0.06,-0.85139,0.00021,8.59394]
[1780305510365,29.12,72862.84,0.06,-0.8502,0.00022,8.64038]
[1780305515402,29.12,72865.33,0.06,-0.84973,0.00022,8.6555]
[1780305520435,29.13,72866.27,0.06,-0.84951,0.00022,8.66417]
[1780305525470,29.13,72864.32,0.06,-0.84991,0.00022,8.64851]
[1780305530505,29.13,72862.97,0.06,-0.85018,0.00022,8.63808]
[1780305535544,29.13,72863.13,0.06,-0.85012,0.00022,8.64046]
[1780305539569,29.14,72869.35,0.06,-0.84875,0.00022,8.69357]
[1780305544602,29.14,72869.97,0.06,-0.8486,0.00022,8.69945]
[1780305549636,29.14,72870.05,0.06,-0.84856,0.00022,8.70077]
[1780305554673,29.14,72869.98,0.06,-0.84856,0.00022,8.70078]
[1780305559709,29.14,72869.74,0.06,-0.8486,0.00022,8.69934]
[1780305564743,29.15,72870.61,0.06,-0.8484,0.00022,8.7072]
[1780305569777,29.15,72876.56,0.06,-0.84709,0.00022,8.75777]
[1780305571792,29.15,72883.34,0.06,-0.84568,0.00022,8.80871]
[1780305576830,29.15,72881.82,0.06,-0.84599,0.00022,8.79696]
[1780305581863,29.15,72883.64,0.06,-0.84556,0.00022,8.8133]
[1780305586900,29.16,72882.89,0.06,-0.8457,0.00022,8.8079]
[1780305592940,29.16,72885.14,0.06,-0.84518,0.00022,8.82791]
[1780305597978,29.16,72884.56,0.06,-0.84528,0.00022,8.82383]
[1780305602004,29.17,72890.8,0.06,-0.84389,0.00022,8.87693]
[1780305607042,29.17,72897.97,0.06,-0.84228,0.00022,8.93772]
[1780305612078,29.17,72896.67,0.06,-0.84257,0.00022,8.92686]
[1780305617114,29.17,72897.33,0.06,-0.84242,0.00022,8.93247]
[1780305622147,29.17,72900.05,0.06,-0.84182,0.00022,8.95543]
[1780305625089,29.17,72905.08,0.06,-0.84069,0.00022,8.99778]
[1780305630205,29.17,72903.12,0.06,-0.84113,0.00022,8.98107]
[1780305635239,29.17,72906.92,0.06,-0.84037,0.00022,9.00633]
[1780305638260,29.17,72912.03,0.06,-0.83923,0.00023,9.04919]
[1780305643298,29.16,72912.17,0.06,-0.83921,0.00023,9.04999]
[1780305648332,29.16,72915.05,0.06,-0.83857,0.00023,9.07381]
[1780305652361,29.16,72924.14,0.06,-0.83651,0.00023,9.15014]
[1780305653371,29.16,72925.77,0.06,-0.83613,0.00023,9.16391]
[1780305658402,29.16,72926.52,0.06,-0.83596,0.00023,9.1703]
[1780305663445,29.16,72927.42,0.06,-0.83575,0.00023,9.1779]
[1780305670495,29.16,72927.49,0.06,-0.83574,0.00023,9.17829]
[1780305675531,29.16,72925.44,0.06,-0.83622,0.00023,9.16086]
[1780305681573,29.16,72925.61,0.06,-0.83618,0.00023,9.16208]
[1780305686608,29.16,72925.29,0.06,-0.83626,0.00023,9.15919]
[1780305691643,29.16,72924.53,0.06,-0.83653,0.00023,9.14593]
[1780305696678,29.16,72926.58,0.06,-0.83607,0.00023,9.16293]
[1780305699706,29.16,72921.12,0.06,-0.83732,0.00023,9.11677]
[1780305701721,29.16,72919.51,0.06,-0.83769,0.00023,9.10322]
[1780305704741,29.16,72914.48,0.06,-0.83883,0.00023,9.06094]
[1780305711790,29.16,72914.2,0.06,-0.83888,0.00023,9.0591]
[1780305716825,29.16,72915.59,0.06,-0.83855,0.00023,9.07117]
[1780305721866,29.16,72917.31,0.06,-0.83815,0.00023,9.086]
[1780305723880,29.16,72912.21,0.06,-0.8393,0.00023,9.04318]
[1780305726903,29.16,72911.32,0.06,-0.83949,0.00023,9.03606]
[1780305729924,29.17,72905.93,0.06,-0.84069,0.00022,8.99112]
[1780305734958,29.17,72899.87,0.06,-0.84202,0.00022,8.94108]
[1780305735966,29.17,72896.15,0.06,-0.84285,0.00022,8.90977]
[1780305741000,29.17,72896.91,0.06,-0.84268,0.00022,8.9164]
[1780305747043,29.17,72899.1,0.06,-0.84218,0.00022,8.93504]
[1780305752079,29.17,72899.27,0.06,-0.84223,0.00022,8.92996]
[1780305757113,29.17,72899.95,0.06,-0.84208,0.00022,8.93584]
[1780305762150,29.17,72899.24,0.06,-0.84223,0.00022,8.93]
[1780305767186,29.17,72901.81,0.06,-0.84165,0.00022,8.95175]
[1780305772227,29.17,72902.74,0.06,-0.84144,0.00022,8.95962]
[1780305774239,29.17,72910.9,0.06,-0.83961,0.00023,9.02828]
[1780305775245,29.17,72916.27,0.06,-0.83839,0.00023,9.07361]
[1780305780283,29.17,72915.34,0.06,-0.83859,0.00023,9.06626]
[1780305784314,29.17,72909.28,0.06,-0.83998,0.00023,9.01463]
[1780305786323,29.17,72906.99,0.06,-0.8405,0.00022,8.99525]
[1780305789346,29.17,72900.62,0.06,-0.84192,0.00022,8.94158]
[1780305794384,29.17,72892.48,0.06,-0.84373,0.00022,8.8732]
[1780305795390,29.17,72882.49,0.06,-0.84594,0.00022,8.78905]
[1780305796395,29.17,72881.59,0.06,-0.84614,0.00022,8.78143]
[1780305799419,29.17,72898.02,0.06,-0.84251,0.00022,8.91959]
[1780305800424,29.17,72905.71,0.06,-0.84079,0.00022,8.9841]
[1780305801432,29.17,72906.1,0.06,-0.84071,0.00022,8.98709]
[1780305806467,29.17,72903.84,0.06,-0.84124,0.00022,8.96719]
[1780305811503,29.17,72904.22,0.06,-0.84125,0.00022,8.96371]
[1780305813516,29.17,72896.98,0.06,-0.84287,0.00022,8.90275]
[1780305814524,29.17,72894.44,0.06,-0.84343,0.00022,8.88145]
[1780305819558,29.17,72889.55,0.06,-0.8445,0.00022,8.84091]
[1780305823589,29.17,72899.96,0.06,-0.84217,0.00022,8.92919]
[1780305824596,29.17,72899.33,0.06,-0.84231,0.00022,8.92394]
[1780305829632,29.18,72897.71,0.06,-0.84263,0.00022,8.91166]
[1780305834667,29.17,72897.51,0.06,-0.84269,0.00022,8.9094]
[1780305839703,29.17,72899.14,0.06,-0.84235,0.00022,8.92234]
[1780305844738,29.17,72897.48,0.06,-0.84274,0.00022,8.90772]
[1780305849772,29.17,72901.3,0.06,-0.8419,0.00022,8.93916]
[1780305854808,29.16,72901.88,0.06,-0.84179,0.00022,8.94326]
[1780305859843,29.16,72902.42,0.06,-0.84168,0.00022,8.94773]
[1780305864878,29.17,72900.72,0.06,-0.84204,0.00022,8.93386]
[1780305869918,29.17,72900.66,0.06,-0.84204,0.00022,8.93395]
[1780305874954,29.17,72901.7,0.06,-0.84188,0.00022,8.93669]
[1780305879989,29.17,72906.39,0.06,-0.84082,0.00022,8.97666]
[1780305885029,29.17,72904.21,0.06,-0.8413,0.00022,8.95867]
[1780305890061,29.17,72903.05,0.06,-0.84154,0.00022,8.94938]
[1780305897110,29.18,72905.88,0.06,-0.84089,0.00022,8.97375]
[1780305902144,29.18,72905.39,0.06,-0.841,0.00022,8.96992]
[1780305907181,29.18,72906.4,0.06,-0.84076,0.00022,8.9787]
[1780305912215,29.18,72906.91,0.06,-0.84064,0.00022,8.98325]
[1780305917251,29.18,72903.95,0.06,-0.8413,0.00022,8.95861]
[1780305923292,29.18,72903.68,0.06,-0.84134,0.00022,8.95689]
[1780305928327,29.18,72902.56,0.06,-0.84158,0.00022,8.94799]
[1780305933363,29.18,72901.58,0.06,-0.84187,0.00022,8.93365]
[1780305938398,29.19,72901.9,0.06,-0.84179,0.00022,8.93699]
[1780305942426,29.19,72907.16,0.06,-0.84059,0.00022,8.98166]
[1780305947461,29.19,72910.35,0.06,-0.83987,0.00023,9.00889]
[1780305953435,29.19,72910.16,0.06,-0.8399,0.00023,9.00744]
[1780305958544,29.19,72908.96,0.06,-0.84017,0.00023,8.99759]
[1780305960558,29.19,72921.58,0.06,-0.83731,0.00023,9.1038]
[1780305961564,29.19,72925.53,0.06,-0.83641,0.00023,9.13699]
[1780305966599,29.19,72921.88,0.06,-0.83726,0.00023,9.1056]
[1780305971635,29.19,72919.44,0.06,-0.83783,0.00023,9.08469]
[1780305976670,29.19,72918.27,0.06,-0.83811,0.00023,9.07429]
[1780305981706,29.18,72922.94,0.06,-0.83706,0.00023,9.11302]
[1780305988754,29.18,72926.72,0.06,-0.8362,0.00023,9.14488]
[1780305993794,29.19,72926.04,0.06,-0.83642,0.00023,9.13342]
[1780305998838,29.19,72928.44,0.06,-0.83584,0.00023,9.15476]
[1780305999841,29.19,72947.91,0.06,-0.83134,0.00023,9.31837]
[1780306000844,29.19,72963.9,0.06,-0.82759,0.00024,9.45245]
[1780306002857,29.19,72954.2,0.06,-0.8299,0.00023,9.37028]
[1780306007892,29.18,72952.25,0.06,-0.83038,0.00023,9.35295]
[1780306012928,29.18,72948.81,0.06,-0.8312,0.00023,9.32347]
[1780306017962,29.18,72948.9,0.06,-0.83118,0.00023,9.3243]
[1780306024015,29.18,72949.03,0.06,-0.83114,0.00023,9.32554]
[1780306029039,29.18,72945.99,0.06,-0.83184,0.00023,9.30036]
[1780306032069,29.18,72952.74,0.06,-0.83026,0.00023,9.35723]
[1780306033075,29.18,72978.2,0.06,-0.82425,0.00024,9.57063]
[1780306038106,29.18,72976.8,0.06,-0.8246,0.00024,9.55806]
[1780306043145,29.18,72975.23,0.06,-0.825,0.00024,9.54428]
[1780306048179,29.18,72971.96,0.06,-0.82579,0.00024,9.51628]
[1780306051138,29.18,72971.92,0.06,-0.82578,0.00024,9.51657]
[1780306056243,29.18,72977.05,0.06,-0.82462,0.00024,9.55403]
[1780306057243,29.18,72987.2,0.06,-0.82217,0.00024,9.63939]
[1780306058252,29.18,72995.45,0.06,-0.82017,0.00024,9.70864]
[1780306063285,29.19,72991.95,0.06,-0.82099,0.00024,9.68027]
[1780306068281,29.19,72988.4,0.06,-0.82181,0.00024,9.65187]
[1780306073357,29.2,72989.98,0.06,-0.82139,0.00024,9.66666]
[1780306074363,29.2,72983.35,0.06,-0.82297,0.00024,9.6115]
[1780306075371,29.2,72978.06,0.06,-0.82423,0.00024,9.56758]
[1780306078396,29.2,72969.87,0.06,-0.82616,0.00024,9.4996]
[1780306083427,29.21,72969.61,0.06,-0.82619,0.00024,9.49867]
[1780306085441,29.21,72962.66,0.06,-0.82783,0.00024,9.44068]
[1780306086448,29.21,72957.78,0.06,-0.82896,0.00024,9.40023]
[1780306091482,29.21,72953.42,0.06,-0.82996,0.00023,9.36442]
[1780306096517,29.22,72946.52,0.06,-0.83154,0.00023,9.30766]
[1780306100547,29.22,72935.93,0.06,-0.83397,0.00023,9.21965]
[1780306101556,29.22,72927.98,0.06,-0.8358,0.00023,9.15275]
[1780306107596,29.22,72925.7,0.06,-0.83634,0.00023,9.13289]
[1780306112632,29.21,72924.5,0.06,-0.83672,0.00023,9.11566]
[1780306115655,29.21,72919.04,0.06,-0.83798,0.00023,9.06902]
[1780306117667,29.21,72915.05,0.06,-0.83889,0.00023,9.03512]
[1780306123710,29.21,72911.51,0.06,-0.83971,0.00023,9.00473]
[1780306131767,29.21,72913.32,0.06,-0.83933,0.00023,9.01895]
[1780306133780,29.2,72906.54,0.06,-0.84087,0.00022,8.96157]
[1780306136801,29.2,72904.96,0.06,-0.84123,0.00022,8.94815]
[1780306141839,29.2,72908.02,0.06,-0.84054,0.00022,8.97369]
[1780306147883,29.2,72903.94,0.06,-0.84146,0.00022,8.93922]
[1780306153922,29.2,72903.57,0.06,-0.84155,0.00022,8.93614]
[1780306157950,29.2,72897.02,0.06,-0.843,0.00022,8.88123]
[1780306162990,29.2,72896.96,0.06,-0.84301,0.00022,8.88119]
[1780306163992,29.2,72903.52,0.06,-0.84154,0.00022,8.93634]
[1780306164999,29.2,72907.13,0.06,-0.84073,0.00022,8.96669]
[1780306170034,29.2,72910.62,0.06,-0.83995,0.00023,8.99584]
[1780306175070,29.2,72914.26,0.06,-0.83923,0.00023,9.0193]
[1780306180106,29.2,72911.45,0.06,-0.83988,0.00023,8.99536]
[1780306185140,29.2,72910.62,0.06,-0.84007,0.00023,8.98817]
[1780306190176,29.2,72905.68,0.06,-0.84118,0.00022,8.94658]
[1780306195211,29.2,72905.74,0.06,-0.84118,0.00022,8.94673]
[1780306200248,29.2,72906.79,0.06,-0.84096,0.00022,8.9547]
[1780306205282,29.2,72905.84,0.06,-0.84118,0.00022,8.94679]
[1780306209311,29.2,72911.86,0.06,-0.83982,0.00023,8.99741]
[1780306215353,29.2,72912.36,0.06,-0.83972,0.00023,9.00125]
[1780306220388,29.2,72909.56,0.06,-0.84036,0.00023,8.97745]
[1780306225422,29.19,72909.44,0.06,-0.84039,0.00023,8.97632]
[1780306230458,29.19,72904.8,0.06,-0.84143,0.00022,8.93726]
[1780306237507,29.2,72904.26,0.06,-0.84164,0.00022,8.92619]
[1780306242541,29.2,72902.46,0.06,-0.84204,0.00022,8.91128]
[1780306247576,29.2,72901.05,0.06,-0.84234,0.00022,8.89979]
[1780306252612,29.2,72901.04,0.06,-0.84233,0.00022,8.90011]
[1780306257648,29.2,72901.47,0.06,-0.84223,0.00022,8.90413]
[1780306262685,29.2,72902.55,0.06,-0.84197,0.00022,8.91362]
[1780306267721,29.2,72902.76,0.06,-0.84191,0.00022,8.91579]
[1780306272752,29.2,72902.08,0.06,-0.84206,0.00022,8.91048]
[1780306277787,29.2,72901.89,0.06,-0.84209,0.00022,8.90919]
[1780306282823,29.21,72897.45,0.06,-0.84307,0.00022,8.87225]
[1780306284836,29.21,72892.36,0.06,-0.84421,0.00022,8.82927]
[1780306289873,29.2,72889.05,0.06,-0.84495,0.00022,8.80108]
[1780306292893,29.2,72880.43,0.06,-0.84696,0.00022,8.72104]
[1780306294906,29.2,72878.6,0.06,-0.84738,0.00022,8.70496]
[1780306299943,29.2,72878.74,0.06,-0.84737,0.00022,8.70532]
[1780306304977,29.19,72882.61,0.06,-0.84655,0.00022,8.73682]
[1780306310013,29.19,72881.06,0.06,-0.84693,0.00022,8.7224]
[1780306315049,29.18,72878.42,0.06,-0.84754,0.00022,8.69905]
[1780306320083,29.18,72878.89,0.06,-0.84746,0.00022,8.70191]
[1780306325118,29.18,72879.52,0.06,-0.84736,0.00022,8.70607]
[1780306333174,29.17,72878.72,0.06,-0.84758,0.00022,8.6975]
[1780306338235,29.17,72878.4,0.06,-0.84769,0.00022,8.69344]
[1780306343270,29.17,72877.72,0.06,-0.84786,0.00022,8.68684]
[1780306348305,29.16,72876.49,0.06,-0.84816,0.00022,8.67541]
[1780306352337,29.16,72890.97,0.06,-0.84508,0.00022,8.78996]
[1780306353342,29.16,72896.1,0.06,-0.84395,0.00022,8.83293]
[1780306354349,29.16,72905.99,0.06,-0.84174,0.00022,8.9162]
[1780306355356,29.16,72909.86,0.06,-0.84087,0.00023,8.94877]
[1780306360389,29.16,72912.09,0.06,-0.84037,0.00023,8.96742]
[1780306363411,29.16,72923.69,0.06,-0.83774,0.00023,9.06497]
[1780306364419,29.16,72925.31,0.06,-0.83738,0.00023,9.07828]
[1780306366432,29.16,72934.48,0.06,-0.83528,0.00023,9.15528]
[1780306368447,29.15,72936.6,0.06,-0.83481,0.00023,9.17256]
[1780306373485,29.15,72935.94,0.06,-0.83497,0.00023,9.1665]
[1780306374490,29.15,72929.96,0.06,-0.83636,0.00023,9.11588]
[1780306375502,29.15,72938.41,0.06,-0.83442,0.00023,9.18683]
[1780306376505,29.15,72944.88,0.06,-0.83291,0.00023,9.24149]
[1780306377513,29.15,72946.87,0.06,-0.83244,0.00023,9.25836]
[1780306382548,29.15,72939.76,0.06,-0.83408,0.00023,9.19903]
[1780306384561,29.15,72933.9,0.06,-0.83544,0.00023,9.14934]
[1780306386578,29.15,72932.38,0.06,-0.83581,0.00023,9.13582]
[1780306391613,29.15,72934.33,0.06,-0.83538,0.00023,9.15157]
[1780306396648,29.15,72933.14,0.06,-0.83567,0.00023,9.141]
[1780306400677,29.14,72922.58,0.06,-0.83811,0.00023,9.05122]
[1780306403697,29.14,72917.51,0.06,-0.83927,0.00023,9.00825]
[1780306408732,29.14,72914.14,0.06,-0.84004,0.00023,8.97976]
[1780306410746,29.14,72906.42,0.06,-0.84178,0.00022,8.91469]
[1780306411753,29.14,72901.92,0.06,-0.84288,0.00022,8.87017]
[1780306412760,29.14,72896.92,0.06,-0.84398,0.00022,8.82836]
[1780306415780,29.15,72891.08,0.06,-0.84527,0.00022,8.77956]
[1780306417795,29.15,72888.43,0.06,-0.84583,0.00022,8.75807]
[1780306422833,29.15,72896.02,0.06,-0.84412,0.00022,8.82307]
[1780306424844,29.15,72898.52,0.06,-0.84356,0.00022,8.84446]
[1780306429885,29.15,72898.07,0.06,-0.84365,0.00022,8.84096]
[1780306430896,29.15,72892.57,0.06,-0.84487,0.00022,8.79486]
[1780306431899,29.16,72898.42,0.06,-0.84355,0.00022,8.84457]
[1780306432908,29.16,72904.82,0.06,-0.84212,0.00022,8.89859]
[1780306437943,29.16,72905.76,0.06,-0.8419,0.00022,8.90694]
[1780306442977,29.16,72902.5,0.06,-0.8426,0.00022,8.88034]
[1780306448013,29.16,72904.84,0.06,-0.84206,0.00022,8.90059]
[1780306453051,29.16,72899.94,0.06,-0.84314,0.00022,8.86012]
[1780306456071,29.17,72895.03,0.06,-0.84422,0.00022,8.81919]
[1780306458084,29.17,72883.86,0.06,-0.84668,0.00022,8.72567]
[1780306459091,29.17,72880.4,0.06,-0.84744,0.00022,8.69638]
[1780306464128,29.17,72879.35,0.06,-0.84765,0.00022,8.68835]
[1780306469161,29.17,72875.52,0.06,-0.84847,0.00022,8.65698]
[1780306474199,29.17,72875.06,0.06,-0.84864,0.00022,8.64737]
[1780306480239,29.18,72876.87,0.06,-0.84821,0.00022,8.66355]
[1780306485275,29.18,72877.4,0.06,-0.84808,0.00022,8.6687]
[1780306488295,29.18,72885.47,0.06,-0.8463,0.00022,8.73687]
[1780306490310,29.18,72887.66,0.06,-0.84582,0.00022,8.75533]
[1780306495345,29.18,72885.66,0.06,-0.84625,0.00022,8.73884]
[1780306500380,29.18,72885.57,0.06,-0.84625,0.00022,8.73874]
[1780306504407,29.18,72891.83,0.06,-0.84486,0.00022,8.79166]
[1780306509443,29.19,72893.12,0.06,-0.84456,0.00022,8.80314]
[1780306514478,29.19,72892.9,0.06,-0.84461,0.00022,8.80117]
[1780306519512,29.19,72893.32,0.06,-0.84452,0.00022,8.80453]
[1780306524553,29.19,72889.97,0.06,-0.84527,0.00022,8.77617]
[1780306526570,29.19,72883.72,0.06,-0.84665,0.00022,8.72363]
[1780306528586,29.18,72879.42,0.06,-0.8476,0.00022,8.68708]
[1780306532612,29.18,72871.98,0.06,-0.84932,0.00022,8.61784]
[1780306537648,29.18,72869.22,0.06,-0.84992,0.00022,8.59467]
[1780306542682,29.19,72869.61,0.06,-0.84981,0.00022,8.59894]
[1780306547717,29.19,72869.54,0.06,-0.8498,0.00022,8.5993]
[1780306551750,29.19,72862.31,0.06,-0.85136,0.00022,8.53871]
[1780306555778,29.19,72856.47,0.06,-0.85261,0.00021,8.48981]
[1780306559805,29.19,72852.81,0.06,-0.85338,0.00021,8.45954]
[1780306563834,29.19,72842.94,0.06,-0.85546,0.00021,8.37745]
[1780306564841,29.19,72841.42,0.06,-0.85578,0.00021,8.36497]
[1780306569875,29.2,72844.48,0.06,-0.8551,0.00021,8.39187]
[1780306574911,29.2,72844.96,0.06,-0.85497,0.00021,8.39706]
[1780306579946,29.2,72841.56,0.06,-0.85568,0.00021,8.36882]
[1780306581959,29.2,72849.57,0.06,-0.85398,0.00021,8.43592]
[1780306582967,29.2,72854.07,0.06,-0.85302,0.00021,8.47381]
[1780306588003,29.21,72850.69,0.06,-0.85372,0.00021,8.44623]
[1780306593039,29.21,72847.03,0.06,-0.85457,0.00021,8.40976]
[1780306598074,29.21,72845.57,0.06,-0.85486,0.00021,8.39831]
[1780306604117,29.21,72846.0,0.06,-0.85473,0.00021,8.40335]
[1780306609152,29.22,72842.61,0.06,-0.85544,0.00021,8.37514]
[1780306615105,29.22,72843.65,0.06,-0.85522,0.00021,8.38398]
[1780306619225,29.22,72838.38,0.06,-0.85633,0.00021,8.34004]
[1780306623250,29.22,72844.4,0.06,-0.85505,0.00021,8.3907]
[1780306625266,29.22,72844.3,0.06,-0.85507,0.00021,8.38993]
[1780306630301,29.22,72842.64,0.06,-0.85541,0.00021,8.37623]
[1780306632314,29.22,72847.68,0.06,-0.85434,0.00021,8.41859]
[1780306634329,29.22,72854.71,0.06,-0.85283,0.00021,8.47797]
[1780306639363,29.22,72852.75,0.06,-0.85325,0.00021,8.46153]
[1780306644399,29.22,72856.58,0.06,-0.85241,0.00021,8.49428]
[1780306649433,29.22,72857.82,0.06,-0.85213,0.00021,8.50535]
[1780306654471,29.23,72858.49,0.06,-0.85206,0.00021,8.50497]
[1780306660512,29.23,72855.23,0.06,-0.85273,0.00021,8.47853]
[1780306665547,29.23,72855.31,0.06,-0.8527,0.00021,8.47978]
[1780306670581,29.23,72854.5,0.06,-0.85285,0.00021,8.47385]
[1780306675616,29.24,72850.56,0.06,-0.85368,0.00021,8.44154]
[1780306680652,29.24,72850.47,0.06,-0.85367,0.00021,8.44188]
[1780306685686,29.24,72848.79,0.06,-0.85403,0.00021,8.42753]
[1780306691729,29.24,72848.81,0.06,-0.85404,0.00021,8.4273]
[1780306696764,29.24,72850.01,0.06,-0.85379,0.00021,8.43704]
[1780306701798,29.23,72847.72,0.06,-0.85429,0.00021,8.41751]
[1780306706833,29.23,72847.25,0.06,-0.85439,0.00021,8.41337]
[1780306711870,29.23,72847.16,0.06,-0.85451,0.00021,8.40581]
[1780306716903,29.24,72848.84,0.06,-0.85413,0.00021,8.42072]
[1780306721938,29.24,72851.08,0.06,-0.85362,0.00021,8.44076]
[1780306726974,29.24,72856.49,0.06,-0.85244,0.00021,8.48696]
[1780306732010,29.24,72858.0,0.06,-0.8521,0.00021,8.50013]
[1780306737047,29.25,72857.92,0.06,-0.85211,0.00021,8.49987]
[1780306742082,29.25,72857.12,0.06,-0.85226,0.00021,8.49378]
[1780306747118,29.25,72853.35,0.06,-0.85305,0.00021,8.46292]
[1780306752153,29.25,72853.71,0.06,-0.85296,0.00021,8.46665]
[1780306756180,29.25,72863.07,0.06,-0.85094,0.00022,8.54536]
[1780306758193,29.25,72855.07,0.06,-0.85265,0.00021,8.47851]
[1780306763234,29.26,72860.14,0.06,-0.85155,0.00022,8.52138]
[1780306766255,29.26,72862.65,0.06,-0.85101,0.00022,8.54256]
[1780306772297,29.26,72861.92,0.06,-0.85125,0.00022,8.5299]
[1780306777335,29.26,72863.3,0.06,-0.85095,0.00022,8.54153]
[1780306780353,29.26,72869.37,0.06,-0.84964,0.00022,8.59231]
[1780306782372,29.26,72877.91,0.06,-0.84779,0.00022,8.66376]
[1780306783375,29.26,72879.36,0.06,-0.84747,0.00022,8.67576]
[1780306787406,29.25,72873.5,0.06,-0.84877,0.00022,8.62595]
[1780306792439,29.25,72872.91,0.06,-0.84892,0.00022,8.62037]
[1780306797475,29.25,72872.89,0.06,-0.84894,0.00022,8.61954]
[1780306802510,29.25,72875.51,0.06,-0.84838,0.00022,8.64088]
[1780306805537,29.24,72881.51,0.06,-0.84709,0.00022,8.69047]
[1780306807548,29.24,72889.22,0.06,-0.8454,0.00022,8.75495]
[1780306809564,29.24,72892.62,0.06,-0.84465,0.00022,8.78341]
[1780306814598,29.24,72893.45,0.06,-0.84447,0.00022,8.7901]
[1780306819632,29.24,72893.98,0.06,-0.84436,0.00022,8.79409]
[1780306825675,29.24,72895.72,0.06,-0.84399,0.00022,8.80828]
[1780306830711,29.24,72896.76,0.06,-0.84377,0.00022,8.81667]
[1780306835744,29.24,72898.23,0.06,-0.84354,0.00022,8.82202]
[1780306840780,29.24,72897.57,0.06,-0.8437,0.00022,8.81614]
[1780306842793,29.24,72888.59,0.06,-0.84569,0.00022,8.74072]
[1780306843800,29.24,72883.5,0.06,-0.84681,0.00022,8.69786]
[1780306848836,29.23,72878.47,0.06,-0.84794,0.00022,8.65489]
[1780306853871,29.23,72875.46,0.06,-0.84861,0.00022,8.62916]
[1780306858906,29.23,72873.47,0.06,-0.84905,0.00022,8.61196]
[1780306863940,29.23,72872.5,0.06,-0.84928,0.00022,8.60327]
[1780306868976,29.23,72871.08,0.06,-0.8496,0.00022,8.59094]
[1780306874012,29.23,72877.67,0.06,-0.84818,0.00022,8.64558]
[1780306879045,29.22,72875.97,0.06,-0.84857,0.00022,8.63071]
[1780306882070,29.22,72865.65,0.06,-0.85082,0.00022,8.54369]
[1780306884084,29.22,72860.48,0.06,-0.85194,0.00022,8.50038]
[1780306889118,29.22,72859.37,0.06,-0.85217,0.00021,8.49121]
[1780306894153,29.22,72856.45,0.06,-0.85288,0.00021,8.46034]
[1780306899196,29.22,72859.64,0.06,-0.85219,0.00021,8.48737]
[1780306904228,29.23,72857.52,0.06,-0.85264,0.00021,8.46979]
[1780306909263,29.23,72854.82,0.06,-0.85321,0.00021,8.44762]
[1780306914297,29.23,72855.93,0.06,-0.85295,0.00021,8.45749]
[1780306919333,29.23,72857.79,0.06,-0.85255,0.00021,8.47344]
[1780306924368,29.23,72855.67,0.06,-0.85297,0.00021,8.457]
[1780306929403,29.24,72856.42,0.06,-0.85275,0.00021,8.46555]
[1780306934437,29.25,72860.28,0.06,-0.85187,0.00022,8.49968]
[1780306939474,29.25,72859.95,0.06,-0.85191,0.00021,8.49829]
[1780306944508,29.26,72860.17,0.06,-0.85182,0.00022,8.50179]
[1780306949543,29.26,72864.5,0.06,-0.85084,0.00022,8.5395]
[1780306952566,29.26,72855.35,0.06,-0.85288,0.00021,8.45703]
[1780306953574,29.26,72851.21,0.06,-0.85377,0.00021,8.42224]
[1780306955586,29.26,72849.27,0.06,-0.85419,0.00021,8.4058]
[1780306960622,29.26,72847.84,0.06,-0.8545,0.00021,8.39347]
[1780306961628,29.26,72837.71,0.06,-0.85665,0.00021,8.30869]
[1780306963641,29.26,72833.12,0.06,-0.85761,0.00021,8.27042]
[1780306966663,29.26,72829.14,0.06,-0.85844,0.00021,8.23754]
[1780306972705,29.31,72830.06,0.06,-0.85784,0.00021,8.26122]
[1780306977744,29.35,72831.54,0.06,-0.85722,0.00021,8.28545]
[1780306982775,29.35,72831.25,0.06,-0.85725,0.00021,8.28436]
[1780306987810,29.35,72833.95,0.06,-0.85667,0.00021,8.30757]
[1780306992847,29.35,72831.35,0.06,-0.8572,0.00021,8.28645]
[1780306997883,29.36,72826.19,0.06,-0.85826,0.00021,8.244]
[1780307002923,29.36,72825.19,0.06,-0.85846,0.00021,8.23628]
[1780307004932,29.36,72819.5,0.06,-0.85963,0.00021,8.18941]
[1780307009968,29.36,72814.79,0.06,-0.86057,0.00021,8.15132]
[1780307015002,29.36,72814.03,0.06,-0.8608,0.00021,8.13917]
[1780307020039,29.37,72812.97,0.06,-0.86099,0.00021,8.13146]
[1780307025071,29.37,72815.96,0.06,-0.86035,0.00021,8.15732]
[1780307027085,29.37,72820.62,0.06,-0.85938,0.00021,8.19629]
[1780307032120,29.37,72819.58,0.06,-0.85958,0.00021,8.18824]
[1780307037156,29.38,72820.27,0.06,-0.85942,0.00021,8.19459]
[1780307039170,29.38,72827.74,0.06,-0.85786,0.00021,8.25681]
[1780307042204,29.38,72838.37,0.06,-0.85564,0.00021,8.34518]
[1780307047238,29.37,72837.2,0.06,-0.85589,0.00021,8.335]
[1780307052274,29.37,72839.41,0.06,-0.85543,0.00021,8.35316]
[1780307055295,29.37,72845.35,0.06,-0.85419,0.00021,8.40236]
[1780307060331,29.37,72847.77,0.06,-0.85369,0.00021,8.42165]
[1780307065364,29.37,72847.19,0.06,-0.85383,0.00021,8.41625]
[1780307070399,29.37,72843.08,0.06,-0.85472,0.00021,8.38125]
[1780307075435,29.36,72843.83,0.06,-0.85467,0.00021,8.38042]
[1780307081476,29.36,72843.2,0.06,-0.85481,0.00021,8.37479]
[1780307087519,29.36,72843.23,0.06,-0.85481,0.00021,8.37471]
[1780307092558,29.36,72841.21,0.06,-0.85524,0.00021,8.35775]
[1780307097590,29.36,72842.09,0.06,-0.85506,0.00021,8.36501]
[1780307101620,29.36,72849.89,0.06,-0.85339,0.00021,8.43032]
[1780307103634,29.36,72856.4,0.06,-0.852,0.00021,8.48485]
[1780307104643,29.36,72861.41,0.06,-0.85092,0.00022,8.52664]
[1780307106656,29.36,72869.39,0.06,-0.8492,0.00022,8.5932]
[1780307111693,29.36,72870.78,0.06,-0.84891,0.00022,8.60438]
[1780307116725,29.36,72874.62,0.06,-0.84808,0.00022,8.63599]
[1780307119746,29.36,72882.62,0.06,-0.84634,0.00022,8.70251]
[1780307121764,29.36,72887.19,0.06,-0.84534,0.00022,8.74033]
[1780307124781,29.36,72886.96,0.06,-0.8454,0.00022,8.73804]
[1780307127802,29.35,72880.9,0.06,-0.84676,0.00022,8.68649]
[1780307128810,29.35,72874.9,0.06,-0.84808,0.00022,8.6361]
[1780307129817,29.35,72876.38,0.06,-0.84776,0.00022,8.64828]
[1780307131831,29.35,72883.2,0.06,-0.84636,0.00022,8.69867]
[1780307133845,29.35,72887.06,0.06,-0.84551,0.00022,8.73089]
[1780307138880,29.35,72886.12,0.06,-0.84572,0.00022,8.72283]
[1780307142907,29.35,72898.2,0.06,-0.84305,0.00022,8.82354]
[1780307143915,29.35,72895.49,0.06,-0.84366,0.00022,8.80069]
[1780307145929,29.35,72886.12,0.06,-0.84574,0.00022,8.72207]
[1780307147947,29.35,72882.75,0.06,-0.84649,0.00022,8.69381]
[1780307152977,29.35,72883.21,0.06,-0.84639,0.00022,8.69748]
[1780307154991,29.35,72878.1,0.06,-0.84752,0.00022,8.65441]
[1780307155998,29.35,72865.83,0.06,-0.8502,0.00022,8.55163]
[1780307157007,29.35,72861.85,0.06,-0.85106,0.00022,8.51827]
[1780307158012,29.35,72856.52,0.06,-0.85221,0.00021,8.4737]
[1780307160037,29.35,72854.84,0.06,-0.85257,0.00021,8.45965]
[1780307165068,29.35,72849.43,0.06,-0.85372,0.00021,8.41472]
[1780307170103,29.35,72846.63,0.06,-0.8543,0.00021,8.39178]
[1780307175138,29.35,72842.15,0.06,-0.85527,0.00021,8.3536]
[1780307178159,29.35,72847.67,0.06,-0.8541,0.00021,8.39947]
[1780307179165,29.35,72854.02,0.06,-0.85275,0.00021,8.45247]
[1780307180173,29.35,72859.28,0.06,-0.85162,0.00021,8.49636]
[1780307182186,29.35,72859.38,0.06,-0.8516,0.00021,8.49715]
[1780307187223,29.35,72857.96,0.06,-0.85191,0.00021,8.48526]
[1780307192257,29.35,72856.68,0.06,-0.85227,0.00021,8.46796]
[1780307197295,29.35,72855.27,0.06,-0.85257,0.00021,8.45633]
[1780307198303,29.35,72849.61,0.06,-0.85378,0.00021,8.40923]
[1780307203336,29.35,72848.64,0.06,-0.85397,0.00021,8.40171]
[1780307206357,29.35,72855.15,0.06,-0.85257,0.00021,8.45621]
[1780307211393,29.35,72855.09,0.06,-0.85258,0.00021,8.45607]
[1780307216427,29.35,72855.67,0.06,-0.85245,0.00021,8.46115]
[1780307221463,29.35,72855.73,0.06,-0.85243,0.00021,8.46186]
[1780307224484,29.35,72860.81,0.06,-0.85134,0.00022,8.50432]
[1780307227504,29.35,72866.89,0.06,-0.85003,0.00022,8.55489]
[1780307232540,29.35,72864.49,0.06,-0.85056,0.00022,8.53447]
[1780307237575,29.35,72864.38,0.06,-0.85059,0.00022,8.53328]
[1780307242609,29.35,72871.07,0.06,-0.84915,0.00022,8.58865]
[1780307247646,29.35,72870.21,0.06,-0.84935,0.00022,8.58091]
[1780307252681,29.34,72874.45,0.06,-0.84853,0.00022,8.60922]
[1780307256709,29.34,72877.75,0.06,-0.84781,0.00022,8.63678]
[1780307261744,29.35,72873.71,0.06,-0.84869,0.00022,8.6033]
[1780307266779,29.34,72873.73,0.06,-0.8487,0.00022,8.60274]
[1780307271814,29.34,72872.49,0.06,-0.84899,0.00022,8.59177]
[1780307276849,29.34,72877.23,0.06,-0.84794,0.00022,8.63185]
[1780307281886,29.34,72878.11,0.06,-0.84774,0.00022,8.63951]
[1780307286920,29.34,72877.68,0.06,-0.84783,0.00022,8.63626]
[1780307291955,29.35,72879.52,0.06,-0.84742,0.00022,8.65189]
[1780307296991,29.35,72886.51,0.06,-0.84588,0.00022,8.71051]
[1780307302031,29.35,72886.78,0.06,-0.84582,0.00022,8.71256]
[1780307307066,29.34,72884.92,0.06,-0.84624,0.00022,8.69675]
[1780307312100,29.34,72889.4,0.06,-0.84535,0.00022,8.72722]
[1780307317136,29.34,72893.7,0.06,-0.84441,0.00022,8.76281]
[1780307322175,29.34,72893.02,0.06,-0.84458,0.00022,8.75645]
[1780307327206,29.34,72888.03,0.06,-0.84569,0.00022,8.71434]
[1780307332240,29.34,72887.18,0.06,-0.84588,0.00022,8.70706]
[1780307337275,29.34,72886.32,0.06,-0.84608,0.00022,8.69972]
[1780307342310,29.34,72886.18,0.06,-0.84611,0.00022,8.6984]
[1780307345332,29.34,72892.26,0.06,-0.84477,0.00022,8.74917]
[1780307349361,29.34,72895.83,0.06,-0.84399,0.00022,8.7785]
[1780307353391,29.33,72902.79,0.06,-0.84245,0.00022,8.83634]
[1780307354396,29.33,72902.47,0.06,-0.84253,0.00022,8.83346]
[1780307359431,29.33,72903.43,0.06,-0.84234,0.00022,8.84052]
[1780307364466,29.33,72900.99,0.06,-0.84291,0.00022,8.81917]
[1780307369501,29.32,72901.75,0.06,-0.84276,0.00022,8.82477]
[1780307375542,29.32,72898.16,0.06,-0.84368,0.00022,8.78721]
[1780307380578,29.32,72898.24,0.06,-0.84367,0.00022,8.78731]
[1780307384605,29.32,72891.7,0.06,-0.84514,0.00022,8.73206]
[1780307388633,29.32,72885.61,0.06,-0.84649,0.00022,8.68106]
[1780307393668,29.32,72885.99,0.06,-0.8464,0.00022,8.68428]
[1780307398703,29.32,72882.03,0.06,-0.84727,0.00022,8.65126]
[1780307399710,29.32,72876.02,0.06,-0.84858,0.00022,8.6011]
[1780307404747,29.32,72875.48,0.06,-0.84868,0.00022,8.59721]
[1780307409787,29.32,72876.49,0.06,-0.84845,0.00022,8.60615]
[1780307414823,29.32,72875.9,0.06,-0.84856,0.00022,8.60182]
[1780307419858,29.33,72875.32,0.06,-0.84867,0.00022,8.5976]
[1780307424892,29.33,72874.69,0.06,-0.84879,0.00022,8.59299]
[1780307428921,29.33,72880.08,0.06,-0.84757,0.00022,8.63988]
[1780307433967,29.34,72882.68,0.06,-0.84705,0.00022,8.6563]
[1780307438990,29.34,72879.39,0.06,-0.84774,0.00022,8.63009]
[1780307444027,29.35,72878.05,0.06,-0.84799,0.00022,8.62028]
[1780307450995,29.35,72874.39,0.06,-0.84877,0.00022,8.59063]
[1780307452083,29.35,72868.36,0.06,-0.85007,0.00022,8.5405]
[1780307455107,29.35,72863.21,0.06,-0.85119,0.00022,8.49746]
[1780307460142,29.35,72862.26,0.06,-0.85139,0.00022,8.48953]
[1780307465183,29.35,72865.5,0.06,-0.85068,0.00022,8.51714]
[1780307470218,29.36,72863.23,0.06,-0.85114,0.00022,8.49926]
[1780307475254,29.36,72863.18,0.06,-0.85112,0.00022,8.49991]
[1780307479282,29.36,72869.93,0.06,-0.84964,0.00022,8.55704]
[1780307484316,29.36,72870.09,0.06,-0.84959,0.00022,8.5591]
[1780307490358,29.37,72870.92,0.06,-0.84939,0.00022,8.56672]
[1780307495393,29.37,72873.78,0.06,-0.84885,0.00022,8.58434]
[1780307500428,29.37,72878.48,0.06,-0.84781,0.00022,8.62394]
[1780307501436,29.37,72884.53,0.06,-0.84648,0.00022,8.67454]
[1780307503449,29.37,72885.84,0.06,-0.8462,0.00022,8.68547]
[1780307506471,29.37,72896.87,0.06,-0.84375,0.00022,8.77782]
[1780307507477,29.37,72900.35,0.06,-0.84296,0.00022,8.80729]
[1780307510506,29.37,72887.09,0.06,-0.84588,0.00022,8.69752]
[1780307511511,29.38,72865.52,0.06,-0.85058,0.00022,8.51758]
[1780307512518,29.37,72860.43,0.06,-0.85168,0.00022,8.47508]
[1780307515543,29.38,72836.27,0.06,-0.8568,0.00021,8.27444]
[1780307517556,29.38,72839.17,0.06,-0.85619,0.00021,8.29864]
[1780307519572,29.38,72819.1,0.06,-0.86039,0.00021,8.13154]
[1780307520577,29.38,72821.72,0.06,-0.85984,0.00021,8.15349]
[1780307525616,29.38,72809.47,0.06,-0.86234,0.0002,8.05307]
[1780307526624,29.38,72820.19,0.06,-0.86015,0.00021,8.14117]
[1780307529645,29.38,72790.4,0.06,-0.86623,0.0002,7.89443]
[1780307530653,29.38,72789.65,0.06,-0.86632,0.0002,7.89043]
[1780307531660,29.38,72801.06,0.06,-0.86401,0.0002,7.98499]
[1780307536695,29.41,72793.02,0.06,-0.86539,0.0002,7.92845]
[1780307537703,29.43,72802.22,0.06,-0.86344,0.0002,8.00807]
[1780307540723,29.46,72794.57,0.06,-0.86473,0.0002,7.95529]
[1780307541738,29.46,72803.45,0.06,-0.86293,0.0002,8.02857]
[1780307545758,29.47,72787.0,0.06,-0.86617,0.0002,7.89624]
[1780307546771,29.47,72790.03,0.06,-0.86555,0.0002,7.92165]
[1780307551802,29.47,72781.59,0.06,-0.8673,0.0002,7.84679]
[1780307552810,29.47,72768.23,0.06,-0.86993,0.0002,7.73783]
[1780307555840,29.48,72752.43,0.06,-0.87299,0.00019,7.60944]
[1780307556846,29.48,72742.67,0.06,-0.87484,0.00019,7.53073]
[1780307561881,29.48,72724.59,0.06,-0.87823,0.00019,7.38544]
[1780307563896,29.49,72746.39,0.06,-0.87406,0.00019,7.56377]
[1780307564906,29.49,72755.79,0.06,-0.87225,0.00019,7.64065]
[1780307569938,29.5,72754.0,0.06,-0.87252,0.00019,7.62898]
[1780307572959,29.5,72770.86,0.06,-0.86919,0.0002,7.76836]
[1780307577994,29.5,72776.85,0.06,-0.86797,0.0002,7.81917]
[1780307581020,29.51,72767.11,0.06,-0.86986,0.0002,7.7404]
[1780307583032,29.51,72773.34,0.06,-0.86862,0.0002,7.79213]
[1780307587058,29.51,72781.36,0.06,-0.867,0.0002,7.85911]
[1780307589077,29.51,72787.39,0.06,-0.86578,0.0002,7.90904]
[1780307594107,29.52,72790.78,0.06,-0.86508,0.0002,7.93771]
[1780307599144,29.52,72789.32,0.06,-0.86536,0.0002,7.92657]
[1780307604179,29.52,72811.83,0.06,-0.86076,0.00021,8.11294]
[1780307606193,29.52,72824.53,0.06,-0.85813,0.00021,8.21825]
[1780307609214,29.53,72816.97,0.06,-0.85967,0.00021,8.15669]
[1780307614249,29.53,72815.2,0.06,-0.8601,0.00021,8.13627]
[1780307619284,29.53,72815.22,0.06,-0.86008,0.00021,8.13734]
[1780307624319,29.54,72819.5,0.06,-0.85915,0.00021,8.17449]
[1780307630362,29.55,72819.99,0.06,-0.85899,0.00021,8.1809]
[1780307635398,29.55,72819.02,0.06,-0.85914,0.00021,8.17486]
[1780307637410,29.55,72812.51,0.06,-0.86047,0.00021,8.12145]
[1780307640432,29.55,72808.07,0.06,-0.86137,0.0002,8.0855]
[1780307645467,29.56,72803.47,0.06,-0.86227,0.0002,8.0489]
[1780307648488,29.56,72797.58,0.06,-0.86347,0.0002,8.0004]
[1780307652459,29.56,72793.93,0.06,-0.8642,0.0002,7.97064]
[1780307657551,29.56,72792.76,0.06,-0.86443,0.0002,7.96137]
[1780307662586,29.56,72793.2,0.06,-0.86433,0.0002,7.9654]
[1780307667621,29.56,72794.26,0.06,-0.86411,0.0002,7.97451]
[1780307672656,29.56,72794.05,0.06,-0.86423,0.0002,7.96648]
[1780307677692,29.56,72793.58,0.06,-0.86431,0.0002,7.96304]
[1780307682726,29.57,72790.53,0.06,-0.86492,0.0002,7.93846]
[1780307687764,29.57,72791.45,0.06,-0.86472,0.0002,7.94661]
[1780307692798,29.57,72791.58,0.06,-0.86468,0.0002,7.94824]
[1780307696826,29.57,72785.64,0.06,-0.86585,0.0002,7.90021]
[1780307699848,29.57,72780.15,0.06,-0.86693,0.0002,7.85585]
[1780307704894,29.58,72781.09,0.06,-0.86671,0.0002,7.86476]
[1780307708922,29.58,72769.17,0.06,-0.86904,0.0002,7.7684]
[1780307713959,29.59,72777.08,0.06,-0.86743,0.0002,7.83503]
[1780307718993,29.59,72775.24,0.06,-0.86776,0.0002,7.82151]
[1780307724032,29.6,72774.24,0.06,-0.86792,0.0002,7.81492]
[1780307729066,29.6,72775.05,0.06,-0.86772,0.0002,7.82308]
[1780307733094,29.6,72768.51,0.06,-0.86907,0.0002,7.76435]
[1780307738130,29.61,72769.69,0.06,-0.86879,0.0002,7.77591]
[1780307744171,29.62,72769.09,0.06,-0.86885,0.0002,7.77328]
[1780307749207,29.62,72768.31,0.06,-0.86896,0.0002,7.7689]
[1780307754242,29.63,72766.35,0.06,-0.86929,0.0002,7.75499]
[1780307759277,29.64,72765.28,0.06,-0.86945,0.0002,7.74838]
[1780307764312,29.64,72763.89,0.06,-0.86967,0.0002,7.73924]
[1780307769348,29.65,72765.66,0.06,-0.86927,0.0002,7.75577]
[1780307774383,29.66,72762.07,0.06,-0.86992,0.0002,7.72866]
[1780307780425,29.66,72761.66,0.06,-0.86994,0.0002,7.72796]
[1780307784456,29.67,72768.64,0.06,-0.86853,0.0002,7.78644]
[1780307787479,29.67,72762.49,0.06,-0.86971,0.0002,7.73738]
[1780307788486,29.67,72762.59,0.06,-0.86968,0.0002,7.73861]
[1780307793520,29.68,72763.23,0.06,-0.8696,0.0002,7.73917]
[1780307798556,29.68,72762.4,0.06,-0.86971,0.0002,7.73442]
[1780307803591,29.69,72763.05,0.06,-0.86954,0.0002,7.74168]
[1780307807618,29.69,72769.11,0.06,-0.86831,0.0002,7.7925]
[1780307812655,29.7,72771.13,0.06,-0.86788,0.0002,7.81045]
[1780307817688,29.7,72773.21,0.06,-0.86743,0.0002,7.82882]
[1780307822724,29.71,72777.73,0.06,-0.8665,0.0002,7.86703]
[1780307827759,29.71,72779.58,0.06,-0.86611,0.0002,7.88326]
[1780307832795,29.71,72780.03,0.06,-0.86599,0.0002,7.88796]
[1780307837830,29.72,72781.16,0.06,-0.86574,0.0002,7.89819]
[1780307842867,29.72,72783.72,0.06,-0.86521,0.0002,7.91999]
[1780307847901,29.72,72784.48,0.06,-0.86504,0.0002,7.92702]
[1780307852937,29.72,72787.38,0.06,-0.86453,0.0002,7.94472]
[1780307857971,29.73,72790.75,0.06,-0.86384,0.0002,7.97286]
[1780307863012,29.73,72785.16,0.06,-0.86494,0.0002,7.92778]
[1780307868043,29.73,72784.86,0.06,-0.86499,0.0002,7.92607]
[1780307873080,29.73,72784.72,0.06,-0.865,0.0002,7.92562]
[1780307878114,29.73,72787.55,0.06,-0.86442,0.0002,7.94929]
[1780307883149,29.74,72786.95,0.06,-0.86452,0.0002,7.9449]
[1780307888184,29.74,72787.36,0.06,-0.86443,0.0002,7.9488]
[1780307893220,29.74,72786.97,0.06,-0.86449,0.0002,7.94616]
[1780307898255,29.74,72787.31,0.06,-0.86441,0.0002,7.94954]
[1780307903290,29.74,72794.38,0.06,-0.86297,0.0002,8.00782]
[1780307908325,29.74,72786.82,0.06,-0.86449,0.0002,7.94638]
[1780307913361,29.75,72786.58,0.06,-0.86461,0.0002,7.93845]
[1780307919404,29.75,72785.81,0.06,-0.86474,0.0002,7.93298]
[1780307924438,29.75,72786.47,0.06,-0.86459,0.0002,7.93898]
[1780307929474,29.75,72787.94,0.06,-0.86429,0.0002,7.95149]
[1780307934510,29.75,72787.42,0.06,-0.86438,0.0002,7.94776]
[1780307939544,29.75,72787.29,0.06,-0.86439,0.0002,7.94723]
[1780307945586,29.76,72788.06,0.06,-0.86422,0.0002,7.95416]
[1780307950623,29.76,72788.17,0.06,-0.86418,0.0002,7.95563]
[1780307955657,29.76,72788.17,0.06,-0.86417,0.0002,7.95622]
[1780307960692,29.76,72788.02,0.06,-0.86418,0.0002,7.95562]
[1780307965727,29.76,72787.48,0.06,-0.86428,0.0002,7.95186]
[1780307970763,29.77,72787.8,0.06,-0.8642,0.0002,7.95513]
[1780307975798,29.77,72787.04,0.06,-0.86442,0.0002,7.94294]
[1780307980832,29.77,72786.68,0.06,-0.86448,0.0002,7.94075]
[1780307985868,29.77,72786.83,0.06,-0.86443,0.0002,7.94274]
[1780307991910,29.78,72787.0,0.06,-0.86437,0.0002,7.94503]
[1780307996944,29.78,72787.12,0.06,-0.86433,0.0002,7.94674]
[1780308001980,29.78,72796.48,0.06,-0.86242,0.0002,8.02383]
[1780308002987,29.78,72798.34,0.06,-0.86205,0.0002,8.03907]
[1780308003994,29.78,72804.9,0.06,-0.86071,0.0002,8.09273]
[1780308005007,29.78,72806.83,0.06,-0.86032,0.0002,8.10846]
[1780308010036,29.78,72810.49,0.06,-0.85958,0.00021,8.13794]
[1780308015073,29.78,72811.87,0.06,-0.85932,0.00021,8.14847]
[1780308019101,29.77,72803.9,0.06,-0.86097,0.0002,8.08254]
[1780308020109,29.77,72790.04,0.06,-0.86378,0.0002,7.96918]
[1780308021115,29.77,72787.93,0.06,-0.8642,0.0002,7.95202]
[1780308026152,29.78,72788.77,0.06,-0.86402,0.0002,7.95932]
[1780308031187,29.78,72795.31,0.06,-0.86278,0.0002,8.00638]
[1780308033211,29.78,72798.67,0.06,-0.8621,0.0002,8.03382]
[1780308038244,29.78,72797.86,0.06,-0.86227,0.0002,8.02702]
[1780308042274,29.78,72791.56,0.06,-0.86355,0.0002,7.97553]
[1780308047312,29.78,72793.48,0.06,-0.86316,0.0002,7.99133]
[1780308051339,29.78,72798.88,0.06,-0.86207,0.0002,8.03531]
[1780308056378,29.77,72798.44,0.06,-0.86216,0.0002,8.03141]
[1780308061410,29.77,72799.74,0.06,-0.86191,0.0002,8.04177]
[1780308066445,29.77,72800.14,0.06,-0.86184,0.0002,8.04463]
[1780308071483,29.77,72799.36,0.06,-0.862,0.0002,8.03788]
[1780308079538,29.77,72798.56,0.06,-0.86218,0.0002,8.03078]
[1780308084575,29.77,72797.72,0.06,-0.86236,0.0002,8.02359]
[1780308088603,29.77,72784.91,0.06,-0.86494,0.0002,7.91887]
[1780308090618,29.77,72779.55,0.06,-0.86601,0.0002,7.87541]
[1780308095652,29.77,72773.4,0.06,-0.8673,0.0002,7.81953]
[1780308100687,29.78,72769.99,0.06,-0.86794,0.0002,7.793]
[1780308105724,29.78,72773.16,0.06,-0.86729,0.0002,7.81992]
[1780308110758,29.78,72774.31,0.06,-0.86703,0.0002,7.83038]
[1780308116709,29.79,72774.32,0.06,-0.86699,0.0002,7.83184]
[1780308121838,29.79,72771.38,0.06,-0.86754,0.0002,7.80921]
[1780308126874,29.79,72771.41,0.06,-0.86751,0.0002,7.81072]
[1780308131908,29.8,72771.54,0.06,-0.86745,0.0002,7.81301]
[1780308136944,29.8,72770.08,0.06,-0.86771,0.0002,7.8024]
[1780308141979,29.81,72770.7,0.06,-0.86755,0.0002,7.80873]
[1780308147015,29.81,72770.35,0.06,-0.86759,0.0002,7.80717]
[1780308152051,29.81,72769.5,0.06,-0.86782,0.0002,7.79487]
[1780308157086,29.82,72772.47,0.06,-0.8672,0.0002,7.8205]
[1780308162120,29.82,72773.63,0.06,-0.86694,0.0002,7.83106]
[1780308167156,29.82,72773.57,0.06,-0.86692,0.0002,7.83174]
[1780308172192,29.83,72773.81,0.06,-0.86685,0.0002,7.83484]
[1780308177225,29.83,72773.19,0.06,-0.86695,0.0002,7.83069]
[1780308182261,29.83,72769.95,0.06,-0.86759,0.0002,7.80418]
[1780308183267,29.83,72763.83,0.06,-0.86879,0.0002,7.75455]
[1780308184275,29.83,72761.13,0.06,-0.86932,0.0002,7.73278]
[1780308189309,29.83,72757.28,0.06,-0.87006,0.00019,7.70202]
[1780308193337,29.83,72750.79,0.06,-0.8713,0.00019,7.65016]
[1780308198377,29.84,72747.79,0.06,-0.87186,0.00019,7.62694]
[1780308203411,29.84,72743.31,0.06,-0.87269,0.00019,7.59202]
[1780308208449,29.84,72741.67,0.06,-0.87299,0.00019,7.57939]
[1780308213484,29.84,72739.34,0.06,-0.87354,0.00019,7.55363]
[1780308216508,29.84,72724.1,0.06,-0.87643,0.00019,7.43105]
[1780308217518,29.84,72717.31,0.06,-0.8777,0.00019,7.37663]
[1780308218536,29.84,72720.32,0.06,-0.87713,0.00019,7.40086]
[1780308219526,29.85,72718.5,0.06,-0.87744,0.00019,7.38756]
[1780308220550,29.85,72711.77,0.06,-0.8787,0.00019,7.33371]
[1780308221542,29.85,72708.85,0.06,-0.87922,0.00019,7.31102]
[1780308222550,29.85,72706.98,0.06,-0.87954,0.00018,7.29751]
[1780308225572,29.86,72695.42,0.06,-0.88161,0.00018,7.20762]
[1780308230606,29.87,72692.94,0.06,-0.88197,0.00018,7.1919]
[1780308235639,29.88,72690.94,0.06,-0.88224,0.00018,7.18008]
[1780308240677,29.89,72690.63,0.06,-0.8822,0.00018,7.1817]
[1780308245709,29.9,72690.14,0.06,-0.88219,0.00018,7.18184]
[1780308250745,29.91,72684.23,0.06,-0.88319,0.00018,7.13832]
[1780308254774,29.92,72689.6,0.06,-0.88215,0.00018,7.18365]
[1780308259808,29.93,72690.18,0.06,-0.88195,0.00018,7.19221]
[1780308264842,29.94,72693.58,0.06,-0.88125,0.00018,7.22283]
[1780308269878,29.96,72694.25,0.06,-0.88105,0.00018,7.23163]
[1780308274913,29.97,72693.79,0.06,-0.88114,0.00018,7.2248]
[1780308279949,29.98,72688.88,0.06,-0.88195,0.00018,7.18941]
[1780308284987,29.99,72688.45,0.06,-0.88194,0.00018,7.1898]
[1780308290023,30.0,72688.39,0.06,-0.88186,0.00018,7.19309]
[1780308295066,30.01,72687.99,0.06,-0.88185,0.00018,7.19364]
[1780308300101,30.02,72687.65,0.06,-0.88183,0.00018,7.19465]
[1780308305139,30.03,72691.08,0.06,-0.88112,0.00018,7.2255]
[1780308310177,30.04,72688.21,0.06,-0.88156,0.00018,7.20641]
[1780308315212,30.05,72689.19,0.06,-0.88129,0.00018,7.21774]
[1780308320247,30.06,72686.66,0.06,-0.88167,0.00018,7.2013]
[1780308325282,30.07,72686.41,0.06,-0.88163,0.00018,7.20297]
[1780308329310,30.08,72680.6,0.06,-0.88263,0.00018,7.15919]
[1780308334344,30.09,72682.63,0.06,-0.88229,0.00018,7.17139]
[1780308339379,30.1,72680.28,0.06,-0.88265,0.00018,7.15577]
[1780308343407,30.1,72685.39,0.06,-0.88167,0.00018,7.19834]
[1780308348445,30.11,72685.61,0.06,-0.88157,0.00018,7.20268]
[1780308353477,30.12,72685.87,0.06,-0.88145,0.00018,7.20809]
[1780308358513,30.13,72686.35,0.06,-0.88129,0.00018,7.21481]
[1780308363550,30.14,72689.05,0.06,-0.88071,0.00018,7.23981]
[1780308368585,30.15,72689.62,0.06,-0.88055,0.00018,7.247]
[1780308371634,30.15,72695.76,0.06,-0.8794,0.00018,7.29653]
[1780308372616,30.15,72709.43,0.06,-0.87686,0.00019,7.40546]
[1780308375638,30.16,72714.94,0.06,-0.87581,0.00019,7.45036]
[1780308379665,30.16,72720.04,0.06,-0.87482,0.00019,7.49225]
[1780308384699,30.16,72724.56,0.06,-0.87398,0.00019,7.52788]
[1780308389735,30.16,72724.46,0.06,-0.87401,0.00019,7.52671]
[1780308394770,30.16,72724.62,0.06,-0.87408,0.00019,7.52096]
[1780308399805,30.16,72729.32,0.06,-0.8732,0.00019,7.55787]
[1780308404840,30.15,72730.36,0.06,-0.87302,0.00019,7.56557]
[1780308409877,30.15,72728.46,0.06,-0.87339,0.00019,7.54979]
[1780308414910,30.15,72731.99,0.06,-0.87274,0.00019,7.57732]
[1780308419945,30.15,72732.94,0.06,-0.87258,0.00019,7.58407]
[1780308426994,30.14,72732.36,0.06,-0.87272,0.00019,7.57831]
[1780308431024,30.14,72726.77,0.06,-0.87379,0.00019,7.53309]
[1780308435050,30.14,72723.84,0.06,-0.87435,0.00019,7.50937]
[1780308440085,30.14,72723.96,0.06,-0.87434,0.00019,7.50998]
[1780308445121,30.14,72721.58,0.06,-0.87479,0.00019,7.49076]
[1780308446130,30.14,72715.79,0.06,-0.87588,0.00019,7.44465]
[1780308447135,30.14,72713.47,0.06,-0.87631,0.00019,7.42658]
[1780308452171,30.15,72711.05,0.06,-0.8768,0.00019,7.40281]
[1780308457206,30.15,72710.41,0.06,-0.87686,0.00019,7.40006]
[1780308462240,30.16,72708.21,0.06,-0.87721,0.00019,7.38506]
[1780308467275,30.17,72708.06,0.06,-0.87718,0.00019,7.38628]
[1780308469291,30.17,72702.1,0.06,-0.87827,0.00018,7.33987]
[1780308472310,30.17,72701.34,0.06,-0.87838,0.00018,7.33495]
[1780308477345,30.18,72701.66,0.06,-0.87828,0.00018,7.33929]
[1780308479360,30.18,72707.31,0.06,-0.87722,0.00019,7.38469]
[1780308484394,30.18,72709.9,0.06,-0.87671,0.00019,7.40651]
[1780308489430,30.19,72712.32,0.06,-0.87621,0.00019,7.42774]
[1780308493466,30.2,72744.75,0.06,-0.87002,0.00019,7.6876]
[1780308494475,30.19,72754.37,0.06,-0.86817,0.00019,7.76431]
[1780308495484,30.19,72755.11,0.06,-0.86803,0.00019,7.76983]
[1780308500528,30.19,72755.54,0.06,-0.868,0.00019,7.77118]
[1780308505560,30.18,72757.55,0.06,-0.86766,0.0002,7.78507]
[1780308510594,30.17,72759.91,0.06,-0.86726,0.0002,7.80175]
[1780308515634,30.17,72763.32,0.06,-0.86674,0.0002,7.82007]
[1780308520667,30.16,72766.19,0.06,-0.86625,0.0002,7.84032]
[1780308525701,30.15,72766.68,0.06,-0.86621,0.0002,7.84191]
[1780308528721,30.15,72767.27,0.06,-0.86613,0.0002,7.84523]
[1780308530735,30.14,72767.27,0.06,-0.86615,0.0002,7.84428]
[1780308536767,30.13,72767.32,0.06,-0.86621,0.0002,7.84186]
[1780308545840,30.12,72768.08,0.06,-0.86617,0.0002,7.84375]
[1780308551884,30.11,72768.48,0.06,-0.86616,0.0002,7.84414]
[1780308556907,30.1,72768.71,0.06,-0.86617,0.0002,7.84364]
[1780308558934,30.1,72761.82,0.06,-0.86755,0.0002,7.78733]
[1780308563973,30.1,72757.51,0.06,-0.86843,0.0002,7.75093]
[1780308568010,30.09,72747.61,0.06,-0.87038,0.00019,7.67015]
[1780308573037,30.09,72745.6,0.06,-0.87089,0.00019,7.64616]
[1780308578071,30.09,72742.35,0.06,-0.87154,0.00019,7.61909]
[1780308580085,30.08,72736.59,0.06,-0.87265,0.00019,7.57263]
[1780308585121,30.08,72732.93,0.06,-0.87337,0.00019,7.5428]
[1780308590156,30.08,72730.68,0.06,-0.8738,0.00019,7.52439]
[1780308595192,30.08,72731.02,0.06,-0.87375,0.00019,7.52677]
[1780308601235,30.08,72732.59,0.06,-0.87346,0.00019,7.53888]
[1780308606269,30.08,72736.35,0.06,-0.87275,0.00019,7.56849]
[1780308611305,30.08,72733.32,0.06,-0.87335,0.00019,7.54365]
[1780308616341,30.07,72733.5,0.06,-0.87332,0.00019,7.54459]
[1780308621376,30.07,72734.21,0.06,-0.8732,0.00019,7.54982]
[1780308626410,30.07,72735.66,0.06,-0.87294,0.00019,7.56082]
[1780308632452,30.07,72736.05,0.06,-0.87297,0.00019,7.55645]
[1780308637468,30.07,72735.41,0.06,-0.87311,0.00019,7.55071]
[1780308642525,30.07,72735.06,0.06,-0.87319,0.00019,7.54731]
[1780308647558,30.06,72734.35,0.06,-0.87334,0.00019,7.54105]
[1780308653600,30.06,72738.27,0.06,-0.87261,0.00019,7.57169]
[1780308658634,30.06,72739.06,0.06,-0.87248,0.00019,7.57727]
[1780308663670,30.06,72730.17,0.06,-0.87419,0.00019,7.50545]
[1780308665686,30.06,72720.96,0.06,-0.87593,0.00019,7.43188]
[1780308666691,30.06,72711.64,0.06,-0.87767,0.00019,7.35773]
[1780308667698,30.06,72710.19,0.06,-0.87793,0.00019,7.3465]
[1780308672733,30.07,72709.19,0.06,-0.87806,0.00019,7.34087]
[1780308674749,30.07,72714.74,0.06,-0.877,0.00019,7.38605]
[1780308677774,30.07,72716.95,0.06,-0.87656,0.00019,7.40484]
[1780308681803,30.07,72723.45,0.06,-0.87534,0.00019,7.45678]
[1780308684827,30.07,72728.04,0.06,-0.87447,0.00019,7.49333]
[1780308687845,30.07,72736.27,0.06,-0.87292,0.00019,7.55884]
[1780308689860,30.07,72741.56,0.06,-0.87191,0.00019,7.60082]
[1780308694894,30.07,72743.48,0.06,-0.87166,0.00019,7.60848]
[1780308699929,30.06,72743.53,0.06,-0.87168,0.00019,7.60789]
[1780308704964,30.06,72742.94,0.06,-0.87181,0.00019,7.60219]
[1780308709999,30.06,72742.93,0.06,-0.87184,0.00019,7.60111]
[1780308715034,30.06,72740.47,0.06,-0.87233,0.00019,7.58047]
[1780308716041,30.05,72732.67,0.06,-0.87382,0.00019,7.51795]
[1780308721077,30.05,72731.39,0.06,-0.87407,0.00019,7.50744]
[1780308724098,30.05,72721.03,0.06,-0.87603,0.00019,7.42456]
[1780308729132,30.05,72718.36,0.06,-0.87653,0.00019,7.40354]
[1780308734167,30.06,72718.15,0.06,-0.87656,0.00019,7.4022]
[1780308739203,30.06,72717.43,0.06,-0.87667,0.00019,7.39752]
[1780308744238,30.06,72716.73,0.06,-0.87675,0.00019,7.39408]
[1780308749273,30.07,72713.12,0.06,-0.87738,0.00019,7.36717]
[1780308754308,30.08,72713.15,0.06,-0.87741,0.00019,7.36312]
[1780308759344,30.08,72711.74,0.06,-0.87762,0.00019,7.35432]
[1780308764380,30.09,72711.08,0.06,-0.87768,0.00019,7.35151]
[1780308768409,30.1,72704.9,0.06,-0.87878,0.00018,7.30455]
[1780308773445,30.11,72705.47,0.06,-0.8786,0.00018,7.31199]
[1780308778478,30.12,72705.79,0.06,-0.87847,0.00018,7.31743]
[1780308781498,30.12,72697.97,0.06,-0.87988,0.00018,7.25703]
[1780308782507,30.12,72693.49,0.06,-0.88069,0.00018,7.22191]
[1780308787550,30.13,72697.55,0.06,-0.8799,0.00018,7.25606]
[1780308792588,30.13,72700.79,0.06,-0.87925,0.00018,7.28417]
[1780308795570,30.14,72704.93,0.06,-0.87845,0.00018,7.31819]
[1780308800641,30.14,72703.74,0.06,-0.87863,0.00018,7.3107]
[1780308805678,30.15,72703.27,0.06,-0.87867,0.00018,7.30901]
[1780308810712,30.16,72704.57,0.06,-0.87838,0.00018,7.32126]
[1780308815746,30.16,72704.65,0.06,-0.87841,0.00018,7.31718]
[1780308820782,30.17,72704.62,0.06,-0.87837,0.00018,7.31891]
[1780308825818,30.17,72692.11,0.06,-0.88062,0.00018,7.22193]
[1780308826824,30.17,72692.1,0.06,-0.88062,0.00018,7.22224]
[1780308830851,30.18,72686.66,0.06,-0.88157,0.00018,7.18104]
[1780308835886,30.19,72685.5,0.06,-0.88172,0.00018,7.17417]
[1780308840922,30.19,72688.95,0.06,-0.88105,0.00018,7.20359]
[1780308845960,30.2,72690.35,0.06,-0.88073,0.00018,7.21732]
[1780308850992,30.21,72692.42,0.06,-0.8803,0.00018,7.23591]
[1780308856034,30.21,72689.94,0.06,-0.88069,0.00018,7.21906]
[1780308861062,30.22,72688.04,0.06,-0.88098,0.00018,7.20645]
[1780308866098,30.23,72687.27,0.06,-0.88107,0.00018,7.20231]
[1780308871132,30.23,72690.68,0.06,-0.88051,0.00018,7.22373]
[1780308876167,30.23,72691.83,0.06,-0.88028,0.00018,7.23399]
[1780308881202,30.24,72696.03,0.06,-0.87946,0.00018,7.26894]
[1780308886236,30.25,72697.4,0.06,-0.87917,0.00018,7.28134]
[1780308891272,30.25,72698.63,0.06,-0.87891,0.00018,7.29259]
[1780308893287,30.25,72693.02,0.06,-0.87992,0.00018,7.24912]
[1780308898321,30.26,72692.94,0.06,-0.87989,0.00018,7.25047]
[1780308904364,30.27,72688.25,0.06,-0.88067,0.00018,7.2166]
[1780308910405,30.27,72684.97,0.06,-0.88121,0.00018,7.19334]
[1780308915440,30.28,72683.12,0.06,-0.8815,0.00018,7.18066]
[1780308920476,30.29,72679.88,0.06,-0.88204,0.00018,7.15715]
[1780308925510,30.29,72679.97,0.06,-0.88198,0.00018,7.15981]
[1780308930545,30.3,72679.42,0.06,-0.88204,0.00018,7.15742]
[1780308932560,30.3,72672.55,0.06,-0.88335,0.00018,7.09741]
[1780308940620,30.3,72671.59,0.06,-0.88347,0.00018,7.09208]
[1780308945655,30.31,72670.4,0.06,-0.88365,0.00018,7.08415]
[1780308950689,30.31,72672.15,0.06,-0.88331,0.00018,7.09911]
[1780308955723,30.32,72671.67,0.06,-0.88337,0.00018,7.09658]
[1780308960759,30.32,72668.83,0.06,-0.88385,0.00018,7.07562]
[1780308966802,30.32,72667.91,0.06,-0.88397,0.00018,7.07016]
[1780308971845,30.33,72668.38,0.06,-0.88386,0.00018,7.07515]
[1780308976881,30.33,72671.86,0.06,-0.88321,0.00018,7.10351]
[1780308980909,30.33,72677.8,0.06,-0.88213,0.00018,7.15066]
[1780308982922,30.33,72682.26,0.06,-0.88132,0.00018,7.18571]
[1780308987958,30.34,72678.79,0.06,-0.88193,0.00018,7.15923]
[1780308992994,30.34,72676.74,0.06,-0.88236,0.00018,7.13762]
[1780308995013,30.34,72685.47,0.06,-0.88079,0.00018,7.20608]
[1780308996019,30.34,72685.4,0.06,-0.8808,0.00018,7.20551]
[1780309001050,30.34,72690.31,0.06,-0.87989,0.00018,7.24452]
[1780309006086,30.34,72692.51,0.06,-0.87948,0.00018,7.26246]
[1780309011121,30.35,72695.02,0.06,-0.87901,0.00018,7.28254]
[1780309014144,30.35,72685.38,0.06,-0.88076,0.00018,7.20701]
[1780309015151,30.35,72686.23,0.06,-0.88061,0.00018,7.21372]
[1780309016160,30.35,72693.27,0.06,-0.87932,0.00018,7.26917]
[1780309017163,30.35,72695.94,0.06,-0.87883,0.00018,7.29028]
[1780309022198,30.35,72698.6,0.06,-0.87833,0.00018,7.31155]
[1780309027234,30.35,72700.63,0.06,-0.87795,0.00018,7.32799]
[1780309032269,30.35,72701.79,0.06,-0.87773,0.00018,7.33732]
[1780309037304,30.35,72700.68,0.06,-0.87792,0.00018,7.32894]
[1780309042339,30.35,72699.6,0.06,-0.87811,0.00018,7.32084]
[1780309047373,30.35,72698.43,0.06,-0.87832,0.00018,7.31214]
[1780309051402,30.35,72692.86,0.06,-0.87942,0.00018,7.26204]
[1780309052409,30.36,72686.93,0.06,-0.88049,0.00018,7.21585]
[1780309054422,30.36,72679.9,0.06,-0.88176,0.00018,7.16119]
[1780309059458,30.36,72678.58,0.06,-0.88197,0.00018,7.15187]
[1780309064513,30.36,72678.13,0.06,-0.88203,0.00018,7.14927]
[1780309065514,30.36,72648.03,0.06,-0.88736,0.00017,6.91529]
[1780309066518,30.36,72633.95,0.06,-0.8898,0.00017,6.80666]
[1780309071553,30.36,72634.64,0.06,-0.88967,0.00017,6.81249]
[1780309076589,30.37,72637.22,0.06,-0.8892,0.00017,6.83355]
[1780309081623,30.37,72636.95,0.06,-0.8892,0.00017,6.83312]
[1780309087665,30.38,72638.11,0.06,-0.88896,0.00017,6.84394]
[1780309092703,30.38,72638.63,0.06,-0.88884,0.00017,6.84951]
[1780309093708,30.38,72643.88,0.06,-0.88792,0.00017,6.89031]
[1780309095721,30.38,72644.42,0.06,-0.88782,0.00017,6.89494]
[1780309100757,30.39,72656.11,0.06,-0.88575,0.00018,6.98655]
[1780309101763,30.39,72657.2,0.06,-0.88556,0.00018,6.99506]
[1780309107805,30.39,72660.15,0.06,-0.88502,0.00018,7.01882]
[1780309112840,30.39,72656.26,0.06,-0.88577,0.00018,6.98313]
[1780309117876,30.4,72655.25,0.06,-0.88591,0.00018,6.97658]
[1780309122912,30.4,72649.5,0.06,-0.8869,0.00017,6.93295]
[1780309127946,30.4,72652.0,0.06,-0.88645,0.00018,6.95291]
[1780309132987,30.4,72653.67,0.06,-0.88615,0.00018,6.9663]
[1780309139027,30.41,72657.85,0.06,-0.88539,0.00018,6.99947]
[1780309144061,30.41,72663.05,0.06,-0.88446,0.00018,7.04028]
[1780309150108,30.41,72661.66,0.06,-0.88471,0.00018,7.02933]
[1780309155143,30.41,72658.31,0.06,-0.88531,0.00018,7.00303]
[1780309160180,30.41,72656.67,0.06,-0.88561,0.00018,6.99014]
[1780309165214,30.4,72655.59,0.06,-0.8858,0.00018,6.98162]
[1780309169242,30.4,72649.06,0.06,-0.88694,0.00017,6.93102]
[1780309172264,30.41,72647.63,0.06,-0.88728,0.00017,6.9136]
[1780309177304,30.41,72649.71,0.06,-0.8869,0.00017,6.93024]
[1780309182333,30.41,72648.0,0.06,-0.88719,0.00017,6.91745]
[1780309183341,30.41,72642.73,0.06,-0.8881,0.00017,6.87691]
[1780309184347,30.41,72641.42,0.06,-0.88833,0.00017,6.86702]
[1780309189382,30.41,72640.39,0.06,-0.88847,0.00017,6.86062]
[1780309194417,30.42,72642.97,0.06,-0.88799,0.00017,6.88177]
[1780309199452,30.42,72639.41,0.06,-0.88858,0.00017,6.85581]
[1780309204485,30.43,72642.12,0.06,-0.88808,0.00017,6.87808]
[1780309208515,30.43,72653.07,0.06,-0.88615,0.00018,6.96355]
[1780309213551,30.43,72653.88,0.06,-0.88599,0.00018,6.97032]
[1780309218586,30.43,72659.37,0.06,-0.88502,0.00018,7.01328]
[1780309224628,30.43,72661.48,0.06,-0.88464,0.00018,7.0298]
[1780309226643,30.43,72670.59,0.06,-0.88301,0.00018,7.10086]
[1780309231676,30.43,72669.74,0.06,-0.88325,0.00018,7.08806]
[1780309236712,30.44,72670.95,0.06,-0.88302,0.00018,7.09779]
[1780309242758,30.44,72668.65,0.06,-0.88343,0.00018,7.0801]
[1780309247793,30.43,72663.53,0.06,-0.88435,0.00018,7.03985]
[1780309248801,30.43,72653.31,0.06,-0.88615,0.00018,6.96071]
[1780309253837,30.44,72650.16,0.06,-0.88669,0.00017,6.93682]
[1780309258871,30.44,72653.85,0.06,-0.88604,0.00018,6.9658]
[1780309262914,30.44,72677.21,0.06,-0.88187,0.00018,7.14783]
[1780309263919,30.44,72691.09,0.06,-0.87935,0.00018,7.25636]
[1780309264926,30.44,72702.59,0.06,-0.87724,0.00018,7.34653]
[1780309265935,30.44,72703.46,0.06,-0.87709,0.00018,7.35316]
[1780309267946,30.44,72696.33,0.06,-0.87842,0.00018,7.29639]
[1780309268959,30.44,72689.99,0.06,-0.87958,0.00018,7.24664]
[1780309269961,30.43,72682.81,0.06,-0.88089,0.00018,7.19008]
[1780309270968,30.43,72675.04,0.06,-0.8823,0.00018,7.12914]
[1780309271976,30.43,72672.7,0.06,-0.88273,0.00018,7.11071]
[1780309274998,30.43,72665.65,0.06,-0.884,0.00018,7.0554]
[1780309277011,30.43,72662.52,0.06,-0.88455,0.00018,7.03096]
[1780309281044,30.43,72670.98,0.06,-0.88306,0.00018,7.09642]
[1780309286079,30.43,72670.15,0.06,-0.88322,0.00018,7.08907]
[1780309291122,30.43,72665.47,0.06,-0.88417,0.00018,7.04516]
[1780309295155,30.42,72647.65,0.06,-0.88732,0.00017,6.90655]
[1780309296161,30.42,72635.87,0.06,-0.88936,0.00017,6.8155]
[1780309297167,30.42,72636.07,0.06,-0.88933,0.00017,6.81689]
[1780309300189,30.42,72642.06,0.06,-0.88831,0.00017,6.86251]
[1780309302204,30.42,72644.8,0.06,-0.88784,0.00017,6.88347]
[1780309307237,30.42,72645.29,0.06,-0.88776,0.00017,6.88682]
[1780309314287,30.42,72646.3,0.06,-0.8876,0.00017,6.8942]
[1780309319322,30.42,72645.86,0.06,-0.88767,0.00017,6.89114]
[1780309321335,30.42,72637.96,0.06,-0.88903,0.00017,6.83031]
[1780309322342,30.42,72635.15,0.06,-0.88951,0.00017,6.80877]
[1780309327377,30.42,72633.98,0.06,-0.88972,0.00017,6.79937]
[1780309331405,30.42,72621.72,0.06,-0.89182,0.00017,6.70511]
[1780309332412,30.42,72617.0,0.06,-0.89262,0.00017,6.66911]
[1780309337450,30.42,72621.75,0.06,-0.8918,0.00017,6.70593]
[1780309339461,30.42,72623.47,0.06,-0.89151,0.00017,6.71911]
[1780309344497,30.42,72616.88,0.06,-0.89262,0.00017,6.66884]
[1780309350539,30.42,72618.04,0.06,-0.89242,0.00017,6.67821]
[1780309355574,30.42,72619.73,0.06,-0.89221,0.00017,6.68499]
[1780309360608,30.42,72623.62,0.06,-0.89155,0.00017,6.71499]
[1780309365643,30.42,72621.74,0.06,-0.89186,0.00017,6.70066]
[1780309370678,30.42,72619.55,0.06,-0.89223,0.00017,6.68408]
[1780309375713,30.42,72619.03,0.06,-0.89231,0.00017,6.68045]
[1780309380750,30.43,72616.53,0.06,-0.89272,0.00017,6.66176]
[1780309385784,30.43,72611.83,0.06,-0.8935,0.00017,6.62662]
[1780309390821,30.43,72607.02,0.06,-0.89428,0.00017,6.59088]
[1780309395856,30.43,72606.04,0.06,-0.89442,0.00017,6.5846]
[1780309402905,30.44,72606.09,0.06,-0.89438,0.00017,6.58631]
[1780309407940,30.44,72605.63,0.06,-0.89446,0.00017,6.58272]
[1780309410960,30.44,72600.39,0.06,-0.89533,0.00017,6.54296]
[1780309415995,30.44,72602.67,0.06,-0.89504,0.00017,6.55349]
[1780309424055,30.44,72603.24,0.06,-0.89495,0.00017,6.55797]
[1780309429103,30.44,72600.31,0.06,-0.89543,0.00017,6.5359]
[1780309431112,30.44,72574.49,0.06,-0.89963,0.00016,6.34156]
[1780309432120,30.44,72569.24,0.06,-0.90047,0.00016,6.30256]
[1780309433126,30.44,72569.67,0.06,-0.90039,0.00016,6.30607]
[1780309438162,30.44,72571.93,0.06,-0.9,0.00016,6.32425]
[1780309443198,30.45,72581.9,0.06,-0.89837,0.00016,6.40017]
[1780309444204,30.45,72581.13,0.06,-0.89849,0.00016,6.39451]
[1780309446219,30.45,72574.86,0.06,-0.8995,0.00016,6.34783]
[1780309449241,30.45,72572.81,0.06,-0.89981,0.00016,6.33325]
[1780309453278,30.45,72579.47,0.06,-0.89871,0.00016,6.38423]
[1780309454282,30.45,72581.07,0.06,-0.89845,0.00016,6.39646]
[1780309459313,30.46,72582.94,0.06,-0.89813,0.00016,6.41152]
[1780309464349,30.46,72580.79,0.06,-0.89845,0.00016,6.39637]
[1780309470391,30.46,72585.03,0.06,-0.89774,0.00016,6.42937]
[1780309475426,30.46,72591.34,0.06,-0.89678,0.00016,6.4711]
[1780309476433,30.46,72593.0,0.06,-0.89651,0.00016,6.48372]
[1780309481466,30.47,72594.45,0.06,-0.89626,0.00016,6.49512]
[1780309486501,30.47,72595.35,0.06,-0.89611,0.00016,6.50221]
[1780309489522,30.47,72606.85,0.06,-0.8942,0.00017,6.58953]
[1780309490533,30.47,72607.34,0.06,-0.89412,0.00017,6.59327]
[1780309492546,30.47,72594.6,0.06,-0.89622,0.00016,6.49692]
[1780309493556,30.47,72594.41,0.06,-0.89625,0.00016,6.49567]
[1780309498591,30.47,72595.53,0.06,-0.89605,0.00016,6.50502]
[1780309503626,30.47,72595.54,0.06,-0.89603,0.00016,6.5059]
[1780309508660,30.48,72594.11,0.06,-0.89624,0.00016,6.49597]
[1780309513705,30.48,72593.97,0.06,-0.89625,0.00016,6.49578]
[1780309518730,30.48,72597.09,0.06,-0.89571,0.00016,6.52016]
[1780309523766,30.48,72599.0,0.06,-0.89539,0.00017,6.53512]
[1780309527794,30.48,72606.55,0.06,-0.89413,0.00017,6.59251]
[1780309531821,30.48,72611.82,0.06,-0.89333,0.00017,6.62641]
[1780309534842,30.49,72617.68,0.06,-0.89233,0.00017,6.67149]
[1780309536865,30.49,72623.59,0.06,-0.89133,0.00017,6.71675]
[1780309541893,30.49,72623.43,0.06,-0.89135,0.00017,6.71581]
[1780309546929,30.49,72620.36,0.06,-0.89186,0.00017,6.69273]
[1780309549950,30.49,72610.69,0.06,-0.89348,0.00017,6.61957]
[1780309554992,30.49,72599.05,0.06,-0.89539,0.00017,6.53245]
[1780309555993,30.49,72580.9,0.06,-0.89835,0.00016,6.39602]
[1780309561030,30.5,72578.4,0.06,-0.89873,0.00016,6.3785]
[1780309566065,30.5,72573.3,0.06,-0.89952,0.00016,6.34171]
[1780309571099,30.5,72574.54,0.06,-0.89929,0.00016,6.35245]
[1780309576136,30.51,72576.41,0.06,-0.89896,0.00016,6.36781]
[1780309581169,30.51,72581.06,0.06,-0.89818,0.00016,6.40376]
[1780309585197,30.52,72586.38,0.06,-0.8973,0.00016,6.44479]
[1780309586205,30.52,72577.74,0.06,-0.89869,0.00016,6.38024]
[1780309587212,30.52,72572.61,0.06,-0.89951,0.00016,6.34221]
[1780309590238,30.52,72578.0,0.06,-0.89862,0.00016,6.38345]
[1780309595267,30.52,72578.71,0.06,-0.89857,0.00016,6.38352]
[1780309598290,30.53,72591.94,0.06,-0.89639,0.00016,6.4839]
[1780309599297,30.53,72591.83,0.06,-0.8964,0.00016,6.48346]
[1780309604331,30.53,72586.02,0.06,-0.89731,0.00016,6.44147]
[1780309609368,30.54,72584.42,0.06,-0.89755,0.00016,6.43073]
[1780309614401,30.54,72585.89,0.06,-0.89729,0.00016,6.44258]
[1780309619437,30.54,72590.47,0.06,-0.89652,0.00016,6.47802]
[1780309620444,30.54,72572.44,0.06,-0.89944,0.00016,6.343]
[1780309621458,30.54,72573.84,0.06,-0.89921,0.00016,6.35375]
[1780309626485,30.55,72571.64,0.06,-0.89953,0.00016,6.33871]
[1780309631521,30.55,72571.71,0.06,-0.89949,0.00016,6.3407]
[1780309636555,30.56,72574.46,0.06,-0.89901,0.00016,6.36262]
[1780309641591,30.56,72574.65,0.06,-0.89896,0.00016,6.36533]
[1780309646626,30.56,72574.78,0.06,-0.89891,0.00016,6.36757]
[1780309647633,30.56,72582.44,0.06,-0.89766,0.00016,6.42513]
[1780309648640,30.56,72582.29,0.06,-0.89769,0.00016,6.42418]
[1780309653675,30.57,72583.33,0.06,-0.89759,0.00016,6.42629]
[1780309658709,30.57,72584.35,0.06,-0.8974,0.00016,6.4348]
[1780309663747,30.57,72589.88,0.06,-0.89648,0.00016,6.47717]
[1780309664753,30.57,72596.22,0.06,-0.89544,0.00016,6.52501]
[1780309665758,30.57,72595.39,0.06,-0.89557,0.00016,6.5188]
[1780309670793,30.57,72597.09,0.06,-0.89529,0.00016,6.53189]
[1780309675828,30.57,72593.69,0.06,-0.89584,0.00016,6.5065]
[1780309680863,30.57,72589.9,0.06,-0.89645,0.00016,6.47852]
[1780309685899,30.58,72591.51,0.06,-0.89617,0.00016,6.4913]
[1780309690934,30.58,72592.69,0.06,-0.89597,0.00016,6.50064]
[1780309695968,30.58,72592.13,0.06,-0.89605,0.00016,6.49686]
[1780309701003,30.58,72590.91,0.06,-0.89624,0.00016,6.48816]
[1780309706038,30.58,72590.81,0.06,-0.89625,0.00016,6.48799]
[1780309711075,30.59,72590.66,0.06,-0.89634,0.00016,6.48123]
[1780309713088,30.59,72585.01,0.06,-0.89725,0.00016,6.43928]
[1780309718123,30.59,72584.25,0.06,-0.89734,0.00016,6.43496]
[1780309723158,30.59,72583.73,0.06,-0.8974,0.00016,6.43247]
[1780309728193,30.6,72584.14,0.06,-0.8973,0.00016,6.43692]
[1780309733229,30.6,72584.13,0.06,-0.89727,0.00016,6.43819]
[1780309739272,30.61,72584.58,0.06,-0.89716,0.00016,6.44314]
[1780309744308,30.61,72585.37,0.06,-0.89701,0.00016,6.45035]
[1780309750354,30.62,72585.3,0.06,-0.89699,0.00016,6.45128]
[1780309755383,30.62,72585.42,0.06,-0.89694,0.00016,6.45327]
[1780309760419,30.62,72585.24,0.06,-0.89696,0.00016,6.45258]
[1780309765454,30.62,72586.03,0.06,-0.89682,0.00016,6.45917]
[1780309769481,30.62,72591.11,0.06,-0.89597,0.00016,6.49779]
[1780309770472,30.62,72593.2,0.06,-0.89563,0.00016,6.51356]
[1780309776532,30.63,72591.75,0.06,-0.89595,0.00016,6.49642]
[1780309781566,30.63,72590.61,0.06,-0.89613,0.00016,6.48822]
[1780309784587,30.63,72597.25,0.06,-0.89503,0.00017,6.53838]
[1780309787608,30.63,72599.25,0.06,-0.8947,0.00017,6.55347]
[1780309791638,30.63,72605.01,0.06,-0.89375,0.00017,6.59682]
[1780309796673,30.63,72609.3,0.06,-0.89303,0.00017,6.62927]
[1780309801709,30.63,72609.28,0.06,-0.89304,0.00017,6.62897]
[1780309806744,30.62,72613.05,0.06,-0.89242,0.00017,6.65715]
[1780309810775,30.62,72619.75,0.06,-0.8913,0.00017,6.70741]
[1780309811781,30.62,72629.57,0.06,-0.88963,0.00017,6.78222]
[1780309812789,30.62,72630.7,0.06,-0.88944,0.00017,6.79074]
[1780309813796,30.62,72638.8,0.06,-0.88805,0.00017,6.85254]
[1780309814803,30.62,72641.58,0.06,-0.88757,0.00017,6.8736]
[1780309816818,30.62,72646.75,0.06,-0.88668,0.00017,6.91271]
[1780309818833,30.62,72641.07,0.06,-0.88769,0.00017,6.86852]
[1780309822860,30.62,72649.25,0.06,-0.88628,0.00017,6.93057]
[1780309824875,30.62,72650.0,0.06,-0.88615,0.00017,6.93608]
[1780309827895,30.62,72660.46,0.06,-0.88431,0.00018,7.01665]
[1780309828900,30.62,72660.8,0.06,-0.88426,0.00018,7.01922]
[1780309833936,30.61,72659.21,0.06,-0.88464,0.00018,6.99981]
[1780309838972,30.61,72659.95,0.06,-0.88452,0.00018,7.00504]
[1780309844010,30.61,72661.75,0.06,-0.88422,0.00018,7.01822]
[1780309849050,30.61,72662.21,0.06,-0.88416,0.00018,7.0209]
[1780309854092,30.6,72665.65,0.06,-0.88358,0.00018,7.04615]
[1780309859119,30.6,72660.7,0.06,-0.88448,0.00018,7.00683]
[1780309864154,30.6,72663.22,0.06,-0.88406,0.00018,7.02516]
[1780309865161,30.59,72671.98,0.06,-0.88259,0.00018,7.08927]
[1780309870204,30.57,72669.65,0.06,-0.88311,0.00018,7.0664]
[1780309871216,30.57,72678.33,0.06,-0.8816,0.00018,7.13188]
[1780309876239,30.52,72683.9,0.06,-0.88094,0.00018,7.16071]
[1780309881275,30.52,72687.83,0.06,-0.88027,0.00018,7.18918]
[1780309885303,30.51,72677.7,0.06,-0.88214,0.00018,7.10885]
[1780309887317,30.51,72671.47,0.06,-0.88327,0.00018,7.05984]
[1780309888325,30.51,72664.83,0.06,-0.88446,0.00018,7.00809]
[1780309891345,30.51,72658.63,0.06,-0.88567,0.00018,6.95272]
[1780309896381,30.5,72658.62,0.06,-0.88569,0.00018,6.95158]
[1780309900409,30.5,72645.67,0.06,-0.88798,0.00017,6.85086]
[1780309901415,30.5,72638.49,0.06,-0.88922,0.00017,6.79556]
[1780309904436,30.5,72632.49,0.06,-0.89026,0.00017,6.74932]
[1780309909471,30.5,72633.45,0.06,-0.89011,0.00017,6.75631]
[1780309915515,30.5,72635.3,0.06,-0.8898,0.00017,6.76987]
[1780309920550,30.49,72633.65,0.06,-0.8901,0.00017,6.75674]
[1780309925585,30.49,72632.89,0.06,-0.89023,0.00017,6.7506]
[1780309930621,30.49,72634.04,0.06,-0.89004,0.00017,6.7591]
[1780309935655,30.49,72632.9,0.06,-0.89025,0.00017,6.75005]
[1780309937669,30.49,72611.29,0.06,-0.89391,0.00017,6.58482]
[1780309938676,30.49,72609.69,0.06,-0.89418,0.00017,6.57262]
[1780309943711,30.49,72612.91,0.06,-0.89365,0.00017,6.59664]
[1780309948754,30.49,72608.85,0.06,-0.89434,0.00017,6.56536]
[1780309950781,30.49,72583.0,0.06,-0.89859,0.00016,6.37037]
[1780309951810,30.49,72565.05,0.06,-0.90156,0.00016,6.2298]
[1780309952793,30.49,72565.05,0.06,-0.90156,0.00016,6.22972]
[1780309955820,30.49,72570.43,0.06,-0.90071,0.00016,6.26961]
[1780309960850,30.48,72570.87,0.06,-0.90065,0.00016,6.27244]
[1780309965885,30.48,72571.12,0.06,-0.90062,0.00016,6.27392]
[1780309970922,30.48,72569.45,0.06,-0.90089,0.00016,6.26117]
[1780309972935,30.48,72561.88,0.06,-0.90209,0.00016,6.20487]
[1780309977968,30.48,72560.09,0.06,-0.90237,0.00016,6.19182]
[1780309983010,30.48,72559.78,0.06,-0.90241,0.00016,6.18975]
[1780309988046,30.48,72561.84,0.06,-0.90208,0.00016,6.20521]
[1780309993081,30.48,72559.42,0.06,-0.90246,0.00016,6.18748]
[1780309998118,30.49,72559.55,0.06,-0.90242,0.00016,6.18931]
[1780310003152,30.49,72560.03,0.06,-0.90232,0.00016,6.19424]
[1780310007181,30.49,72552.95,0.06,-0.9034,0.00016,6.143]
[1780310012243,30.5,72552.16,0.06,-0.90357,0.00016,6.13288]
[1780310017250,30.51,72554.01,0.06,-0.90324,0.00016,6.14825]
[1780310022312,30.51,72554.01,0.06,-0.90321,0.00016,6.14983]
[1780310027323,30.52,72551.78,0.06,-0.90352,0.00016,6.13499]
[1780310032358,30.52,72550.7,0.06,-0.90365,0.00016,6.12867]
[1780310036386,30.52,72544.99,0.06,-0.90452,0.00015,6.08782]
[1780310041423,30.53,72545.23,0.06,-0.90444,0.00015,6.0913]
[1780310046459,30.53,72542.68,0.06,-0.9048,0.00015,6.07424]
[1780310051492,30.54,72542.33,0.06,-0.90481,0.00015,6.07365]
[1780310056527,30.54,72547.27,0.06,-0.90401,0.00016,6.11171]
[1780310059993,30.55,72547.65,0.06,-0.90393,0.00016,6.11546]
[1780310065590,30.55,72544.96,0.06,-0.90431,0.00015,6.09764]
[1780310070626,30.56,72541.01,0.06,-0.90488,0.00015,6.07031]
[1780310072260,30.56,72540.88,0.06,-0.90498,0.00015,6.06327]
[1780310077675,30.57,72536.29,0.06,-0.90564,0.00015,6.03194]
[1780310078681,30.57,72529.55,0.06,-0.90666,0.00015,5.98302]
[1780310083717,30.57,72527.21,0.06,-0.90698,0.00015,5.96757]
[1780310088752,30.58,72526.7,0.06,-0.90702,0.00015,5.96573]
[1780310093787,30.58,72527.02,0.06,-0.90692,0.00015,5.97075]
[1780310098824,30.59,72529.43,0.06,-0.9065,0.00015,5.99084]
[1780310099830,30.59,72537.26,0.06,-0.90529,0.00015,6.04852]
[1780310100840,30.59,72539.78,0.06,-0.90489,0.00015,6.06736]
[1780310102873,30.59,72545.6,0.06,-0.90398,0.00016,6.11042]
[1780310103887,30.6,72546.19,0.06,-0.90388,0.00016,6.11538]
[1780310105887,30.6,72553.48,0.06,-0.90273,0.00016,6.1697]
[1780310108908,30.6,72562.31,0.06,-0.90132,0.00016,6.23569]
[1780310109914,30.6,72562.93,0.06,-0.90122,0.00016,6.24041]
[1780310114949,30.6,72566.45,0.06,-0.90065,0.00016,6.26706]
[1780310120992,30.6,72566.19,0.06,-0.90068,0.00016,6.26578]
[1780310126030,30.61,72565.9,0.06,-0.90071,0.00016,6.26421]
[1780310131062,30.61,72566.74,0.06,-0.90065,0.00016,6.26462]
[1780310136097,30.61,72566.77,0.06,-0.90063,0.00016,6.26558]
[1780310141138,30.61,72567.17,0.06,-0.90055,0.00016,6.26951]
[1780310145161,30.62,72561.44,0.06,-0.90144,0.00016,6.22783]
[1780310150195,30.62,72567.71,0.06,-0.90042,0.00016,6.27528]
[1780310155231,30.62,72568.96,0.06,-0.90021,0.00016,6.28511]
[1780310157246,30.62,72562.59,0.06,-0.90122,0.00016,6.2382]
[1780310162279,30.62,72561.06,0.06,-0.90144,0.00016,6.22781]
[1780310165302,30.63,72551.55,0.06,-0.90292,0.00016,6.15839]
[1780310167316,30.63,72543.18,0.06,-0.90421,0.00015,6.09713]
[1780310172351,30.63,72542.37,0.06,-0.90432,0.00015,6.0922]
[1780310177386,30.63,72541.54,0.06,-0.90442,0.00015,6.08721]
[1780310182420,30.64,72537.53,0.06,-0.90502,0.00015,6.05874]
[1780310187456,30.64,72538.5,0.06,-0.90484,0.00015,6.06743]
[1780310192491,30.65,72538.24,0.06,-0.90492,0.00015,6.061]
[1780310198533,30.65,72536.56,0.06,-0.90513,0.00015,6.05111]
[1780310203617,30.66,72536.43,0.06,-0.90511,0.00015,6.05213]
[1780310209614,30.67,72537.35,0.06,-0.90492,0.00015,6.0612]
[1780310210621,30.67,72544.75,0.06,-0.90377,0.00016,6.11567]
[1780310215657,30.67,72546.0,0.06,-0.90354,0.00016,6.12622]
[1780310220692,30.67,72547.97,0.06,-0.90321,0.00016,6.14191]
[1780310225725,30.68,72547.51,0.06,-0.90326,0.00016,6.13968]
[1780310230761,30.68,72550.12,0.06,-0.90283,0.00016,6.15996]
[1780310235797,30.68,72544.28,0.06,-0.90371,0.00016,6.11825]
[1780310240831,30.69,72539.27,0.06,-0.90445,0.00015,6.08306]
[1780310245866,30.69,72532.59,0.06,-0.90544,0.00015,6.0363]
[1780310250901,30.7,72529.63,0.06,-0.90586,0.00015,6.01618]
[1780310255936,30.7,72527.86,0.06,-0.90617,0.00015,5.99922]
[1780310260973,30.71,72525.11,0.06,-0.90653,0.00015,5.98175]
[1780310266009,30.72,72525.62,0.06,-0.9064,0.00015,5.98795]
[1780310271044,30.73,72527.27,0.06,-0.9061,0.00015,6.00243]
[1780310276079,30.73,72527.18,0.06,-0.90606,0.00015,6.00425]
[1780310281115,30.74,72525.5,0.06,-0.90626,0.00015,5.99453]
[1780310286150,30.75,72526.44,0.06,-0.90607,0.00015,6.00384]
[1780310291190,30.76,72526.64,0.06,-0.90598,0.00015,6.00775]
[1780310296225,30.76,72526.58,0.06,-0.90594,0.00015,6.00977]
[1780310301259,30.77,72523.44,0.06,-0.90639,0.00015,5.98859]
[1780310306295,30.77,72524.69,0.06,-0.90616,0.00015,5.9991]
[1780310310326,30.77,72504.21,0.06,-0.90922,0.00015,5.85227]
[1780310311333,30.77,72500.22,0.06,-0.90989,0.00015,5.8174]
[1780310315360,30.78,72516.96,0.06,-0.90737,0.00015,5.9389]
[1780310316368,30.78,72511.7,0.06,-0.90815,0.00015,5.90153]
[1780310321402,30.79,72512.68,0.06,-0.90796,0.00015,5.91056]
[1780310326436,30.79,72511.11,0.06,-0.90816,0.00015,5.90095]
[1780310331476,30.8,72509.89,0.06,-0.90831,0.00015,5.89375]
[1780310336508,30.8,72511.3,0.06,-0.90807,0.00015,5.90542]
[1780310340535,30.81,72517.07,0.06,-0.90715,0.00015,5.9497]
[1780310345571,30.82,72517.74,0.06,-0.90698,0.00015,5.95775]
[1780310350606,30.83,72517.5,0.06,-0.90695,0.00015,5.95917]
[1780310355642,30.84,72516.64,0.06,-0.90701,0.00015,5.95613]
[1780310360677,30.84,72517.77,0.06,-0.90678,0.00015,5.96735]
[1780310365712,30.85,72521.71,0.06,-0.90612,0.00015,5.99873]
[1780310366720,30.85,72531.32,0.06,-0.90464,0.00015,6.06886]
[1780310368734,30.86,72536.49,0.06,-0.90383,0.00015,6.10726]
[1780310370748,30.86,72544.54,0.06,-0.90257,0.00016,6.16658]
[1780310375783,30.86,72547.33,0.06,-0.9022,0.00016,6.18158]
[1780310380817,30.86,72546.69,0.06,-0.90228,0.00016,6.17797]
[1780310382457,30.86,72543.56,0.06,-0.90276,0.00016,6.15537]
[1780310384155,30.87,72542.45,0.06,-0.90293,0.00016,6.14757]
[1780310389881,30.87,72544.76,0.06,-0.90252,0.00016,6.16656]
[1780310394916,30.88,72546.6,0.06,-0.9022,0.00016,6.18134]
[1780310399951,30.88,72547.96,0.06,-0.90197,0.00016,6.1925]
[1780310403979,30.88,72553.64,0.06,-0.90106,0.00016,6.23502]
[1780310407000,30.88,72563.27,0.06,-0.89953,0.00016,6.30622]
[1780310412042,30.88,72565.17,0.06,-0.89922,0.00016,6.3202]
[1780310417083,30.88,72563.57,0.06,-0.89948,0.00016,6.30834]
[1780310419093,30.88,72551.55,0.06,-0.90138,0.00016,6.22006]
[1780310424128,30.89,72549.39,0.06,-0.9017,0.00016,6.20512]
[1780310425193,30.89,72544.02,0.06,-0.90253,0.00016,6.16601]
[1780310431176,30.89,72543.9,0.06,-0.9026,0.00016,6.16016]
[1780310436210,30.89,72550.08,0.06,-0.90161,0.00016,6.20665]
[1780310438226,30.9,72553.18,0.06,-0.90112,0.00016,6.22974]
[1780310441245,30.9,72560.08,0.06,-0.90002,0.00016,6.28087]
[1780310443261,30.9,72567.42,0.06,-0.89884,0.00016,6.33547]
[1780310448294,30.9,72566.65,0.06,-0.89896,0.00016,6.32972]
[1780310453336,30.9,72558.91,0.06,-0.9002,0.00016,6.27235]
[1780310454349,30.9,72555.86,0.06,-0.90068,0.00016,6.24995]
[1780310459385,30.9,72558.71,0.06,-0.90023,0.00016,6.27126]
[1780310464417,30.9,72559.13,0.06,-0.90015,0.00016,6.27466]
[1780310469458,30.9,72560.67,0.06,-0.8999,0.00016,6.28629]
[1780310470462,30.9,72570.76,0.06,-0.89829,0.00016,6.36086]
[1780310471466,30.9,72571.99,0.06,-0.89809,0.00016,6.36991]
[1780310476505,30.9,72572.45,0.06,-0.89803,0.00016,6.37294]
[1780310481551,30.9,72574.11,0.06,-0.89777,0.00016,6.38486]
[1780310486588,30.9,72578.49,0.06,-0.89706,0.00016,6.41731]
[1780310491623,30.9,72582.25,0.06,-0.89654,0.00016,6.43888]
[1780310493637,30.9,72587.79,0.06,-0.89563,0.00016,6.48005]
[1780310496658,30.9,72592.82,0.06,-0.89481,0.00016,6.5173]
[1780310501693,30.89,72598.51,0.06,-0.89389,0.00017,6.55911]
[1780310506729,30.89,72594.85,0.06,-0.89451,0.00016,6.53096]
[1780310511762,30.89,72598.99,0.06,-0.89385,0.00017,6.56116]
[1780310516798,30.89,72603.23,0.06,-0.89317,0.00017,6.59188]
[1780310521833,30.88,72608.56,0.06,-0.89231,0.00017,6.63054]
[1780310526870,30.88,72604.76,0.06,-0.89297,0.00017,6.60062]
[1780310531902,30.87,72602.71,0.06,-0.89334,0.00017,6.58394]
[1780310536937,30.87,72601.69,0.06,-0.89354,0.00017,6.57502]
[1780310538952,30.87,72593.68,0.06,-0.89487,0.00016,6.51464]
[1780310543989,30.87,72592.52,0.06,-0.89508,0.00016,6.50532]
[1780310549022,30.87,72593.21,0.06,-0.89498,0.00016,6.50987]
[1780310554056,30.86,72594.54,0.06,-0.89487,0.00016,6.51258]
[1780310560099,30.86,72599.12,0.06,-0.89413,0.00017,6.54589]
[1780310565135,30.86,72600.12,0.06,-0.89399,0.00017,6.55245]
[1780310568156,30.86,72605.66,0.06,-0.89308,0.00017,6.59331]
[1780310573190,30.85,72602.67,0.06,-0.89361,0.00017,6.56962]
[1780310578224,30.85,72601.35,0.06,-0.89385,0.00017,6.55856]
[1780310583259,30.85,72594.57,0.06,-0.895,0.00016,6.50676]
[1780310584267,30.85,72588.02,0.06,-0.89607,0.00016,6.4578]
[1780310589302,30.85,72588.35,0.06,-0.89602,0.00016,6.46008]
[1780310594336,30.84,72597.03,0.06,-0.8946,0.00017,6.52452]
[1780310599371,30.84,72598.03,0.06,-0.89446,0.00017,6.53107]
[1780310600381,30.84,72591.62,0.06,-0.89552,0.00016,6.48295]
[1780310601386,30.84,72589.59,0.06,-0.89586,0.00016,6.46751]
[1780310606420,30.84,72585.39,0.06,-0.89657,0.00016,6.43507]
[1780310612465,30.83,72585.4,0.06,-0.89668,0.00016,6.42741]
[1780310617497,30.83,72586.13,0.06,-0.89659,0.00016,6.43193]
[1780310622533,30.83,72585.87,0.06,-0.89665,0.00016,6.42913]
[1780310626561,30.83,72591.08,0.06,-0.89581,0.00016,6.46713]
[1780310631596,30.82,72591.97,0.06,-0.89569,0.00016,6.47261]
[1780310636695,30.82,72591.95,0.06,-0.89573,0.00016,6.47106]
[1780310639656,30.82,72575.84,0.06,-0.89836,0.00016,6.35069]
[1780310640673,30.82,72575.47,0.06,-0.89842,0.00016,6.34794]
[1780310642679,30.82,72568.7,0.06,-0.89951,0.00016,6.29774]
[1780310643685,30.82,72568.71,0.06,-0.8995,0.00016,6.29785]
[1780310648721,30.82,72572.91,0.06,-0.89883,0.00016,6.32913]
[1780310653756,30.82,72574.06,0.06,-0.89863,0.00016,6.33798]
[1780310654762,30.82,72579.42,0.06,-0.89777,0.00016,6.37776]
[1780310656839,30.82,72588.87,0.06,-0.89623,0.00016,6.44822]
[1780310659798,30.82,72592.41,0.06,-0.89564,0.00016,6.47491]
[1780310660804,30.82,72597.72,0.06,-0.89477,0.00017,6.51461]
[1780310665840,30.82,72593.46,0.06,-0.89547,0.00016,6.48282]
[1780310670878,30.82,72596.03,0.06,-0.89505,0.00016,6.50205]
[1780310675909,30.82,72595.51,0.06,-0.89522,0.00016,6.49163]
[1780310680945,30.82,72597.84,0.06,-0.89484,0.00017,6.50904]
[1780310685979,30.82,72597.27,0.06,-0.89493,0.00017,6.50465]
[1780310691014,30.82,72596.12,0.06,-0.89513,0.00016,6.49592]
[1780310696050,30.82,72594.76,0.06,-0.89535,0.00016,6.48565]
[1780310700079,30.82,72606.54,0.06,-0.89341,0.00017,6.57369]
[1780310702093,30.82,72613.34,0.06,-0.89228,0.00017,6.62438]
[1780310707203,30.81,72614.21,0.06,-0.89217,0.00017,6.62935]
[1780310712162,30.81,72624.5,0.06,-0.89046,0.00017,6.70564]
[1780310714176,30.81,72629.77,0.06,-0.88957,0.00017,6.74506]
[1780310717273,30.8,72636.68,0.06,-0.88841,0.00017,6.79668]
[1780310719213,30.8,72640.87,0.06,-0.88769,0.00017,6.82826]
[1780310724247,30.8,72636.81,0.06,-0.88841,0.00017,6.79646]
[1780310729283,30.8,72633.38,0.06,-0.88903,0.00017,6.7693]
[1780310731299,30.79,72625.53,0.06,-0.89047,0.00017,6.70256]
[1780310732304,30.79,72616.99,0.06,-0.89192,0.00017,6.63789]
[1780310737340,30.79,72616.39,0.06,-0.89203,0.00017,6.63301]
[1780310738346,30.79,72622.56,0.06,-0.89099,0.00017,6.67969]
[1780310739354,30.79,72632.03,0.06,-0.88937,0.00017,6.75139]
[1780310744387,30.79,72632.66,0.06,-0.88927,0.00017,6.75577]
[1780310749422,30.79,72631.79,0.06,-0.88943,0.00017,6.7488]
[1780310754458,30.79,72633.57,0.06,-0.88914,0.00017,6.76188]
[1780310759511,30.79,72639.79,0.06,-0.88808,0.00017,6.80865]
[1780310762535,30.79,72644.83,0.06,-0.88721,0.00017,6.84684]
[1780310766562,30.79,72659.0,0.06,-0.88473,0.00018,6.95494]
[1780310767569,30.79,72669.62,0.06,-0.88285,0.00018,7.0365]
[1780310768577,30.79,72670.25,0.06,-0.88273,0.00018,7.0414]
[1780310773614,30.78,72657.77,0.06,-0.88497,0.00018,6.94449]
[1780310774623,30.78,72651.98,0.06,-0.886,0.00018,6.89968]
[1780310775625,30.78,72651.58,0.06,-0.88608,0.00018,6.89623]
[1780310780662,30.77,72649.99,0.06,-0.8864,0.00017,6.88214]
[1780310785696,30.77,72642.22,0.06,-0.8878,0.00017,6.82098]
[1780310788718,30.77,72635.63,0.06,-0.88896,0.00017,6.76999]
[1780310791739,30.76,72634.57,0.06,-0.88924,0.00017,6.75473]
[1780310796778,30.76,72636.69,0.06,-0.8889,0.00017,6.76991]
[1780310801815,30.76,72638.72,0.06,-0.88858,0.00017,6.78418]
[1780310806853,30.75,72637.18,0.06,-0.88888,0.00017,6.77059]
[1780310807916,30.75,72623.62,0.06,-0.89121,0.00017,6.66725]
[1780310808865,30.75,72623.34,0.06,-0.89127,0.00017,6.66481]
[1780310809874,30.75,72618.98,0.06,-0.89201,0.00017,6.63161]
[1780310810885,30.75,72616.69,0.06,-0.8924,0.00017,6.61402]
[1780310815915,30.75,72615.13,0.06,-0.89269,0.00017,6.60126]
[1780310817986,30.74,72623.44,0.06,-0.8913,0.00017,6.66334]
[1780310823970,30.74,72631.21,0.06,-0.89,0.00017,6.72105]
[1780310825985,30.74,72638.62,0.06,-0.88874,0.00017,6.77708]
[1780310831020,30.74,72641.17,0.06,-0.88832,0.00017,6.79536]
[1780310836055,30.73,72641.42,0.06,-0.88831,0.00017,6.79614]
[1780310841089,30.73,72639.64,0.06,-0.88864,0.00017,6.78156]
[1780310846124,30.73,72641.55,0.06,-0.88833,0.00017,6.79514]
[1780310850154,30.72,72635.59,0.06,-0.88939,0.00017,6.74858]
[1780310855193,30.72,72637.82,0.06,-0.88913,0.00017,6.75732]
[1780310860221,30.71,72638.95,0.06,-0.88897,0.00017,6.76426]
[1780310865258,30.71,72638.62,0.06,-0.88907,0.00017,6.76018]
[1780310870294,30.7,72639.1,0.06,-0.88902,0.00017,6.76222]
[1780310875328,30.7,72638.06,0.06,-0.88923,0.00017,6.75279]
[1780310880363,30.69,72639.83,0.06,-0.88896,0.00017,6.76473]
[1780310885398,30.69,72636.71,0.06,-0.88953,0.00017,6.73958]
[1780310890435,30.69,72637.1,0.06,-0.8895,0.00017,6.74119]
[1780310895470,30.68,72634.39,0.06,-0.88999,0.00017,6.71934]
[1780310900507,30.68,72641.89,0.06,-0.88872,0.00017,6.77553]
[1780310905543,30.68,72645.9,0.06,-0.88805,0.00017,6.80529]
[1780310910576,30.67,72647.02,0.06,-0.88788,0.00017,6.8127]
[1780310915614,30.67,72645.78,0.06,-0.88821,0.00017,6.79539]
[1780310920649,30.67,72645.65,0.06,-0.88826,0.00017,6.7933]
[1780310925685,30.66,72646.91,0.06,-0.88807,0.00017,6.80171]
[1780310930719,30.66,72645.83,0.06,-0.88828,0.00017,6.79232]
[1780310934748,30.66,72637.97,0.06,-0.88967,0.00017,6.73125]
[1780310935754,30.66,72636.8,0.06,-0.88987,0.00017,6.72203]
[1780310940789,30.65,72636.33,0.06,-0.88999,0.00017,6.71697]
[1780310944817,30.65,72626.6,0.06,-0.89168,0.00017,6.64188]
[1780310945829,30.65,72627.18,0.06,-0.89158,0.00017,6.64613]
[1780310950861,30.65,72626.62,0.06,-0.89169,0.00017,6.64107]
[1780310953882,30.64,72632.88,0.06,-0.89064,0.00017,6.68805]
[1780310958915,30.64,72638.8,0.06,-0.88965,0.00017,6.73198]
[1780310963953,30.64,72637.6,0.06,-0.88989,0.00017,6.72143]
[1780310968988,30.63,72641.51,0.06,-0.88923,0.00017,6.75045]
[1780310974027,30.63,72646.31,0.06,-0.88851,0.00017,6.77997]
[1780310976039,30.63,72649.81,0.06,-0.88791,0.00017,6.80627]
[1780310981074,30.63,72653.85,0.06,-0.88723,0.00017,6.83604]
[1780310986109,30.62,72653.3,0.06,-0.88736,0.00017,6.83049]
[1780310991152,30.62,72656.96,0.06,-0.88675,0.00018,6.85701]
[1780310993159,30.62,72650.21,0.06,-0.88794,0.00017,6.80472]
[1780310999251,30.61,72649.46,0.06,-0.88811,0.00017,6.79756]
[1780311005243,30.61,72650.48,0.06,-0.88796,0.00017,6.80392]
[1780311010277,30.6,72649.25,0.06,-0.88821,0.00017,6.7933]
[1780311015313,30.6,72649.22,0.06,-0.88824,0.00017,6.79186]
[1780311018334,30.6,72635.93,0.06,-0.89055,0.00017,6.6896]
[1780311023368,30.6,72634.36,0.06,-0.89084,0.00017,6.67658]
[1780311028404,30.59,72637.96,0.06,-0.89025,0.00017,6.70284]
[1780311033440,30.59,72644.4,0.06,-0.88926,0.00017,6.74432]
[1780311038474,30.59,72647.52,0.06,-0.88873,0.00017,6.7675]
[1780311043510,30.59,72646.08,0.06,-0.889,0.00017,6.75593]
[1780311048619,30.58,72647.92,0.06,-0.88869,0.00017,6.7694]
[1780311053655,30.58,72647.97,0.06,-0.8887,0.00017,6.76912]
[1780311058688,30.58,72649.46,0.06,-0.88846,0.00017,6.77968]
[1780311063723,30.58,72647.11,0.06,-0.88889,0.00017,6.76082]
[1780311068758,30.57,72647.38,0.06,-0.88886,0.00017,6.76197]
[1780311072788,30.57,72637.26,0.06,-0.89062,0.00017,6.68388]
[1780311077822,30.57,72640.5,0.06,-0.89009,0.00017,6.70742]
[1780311082859,30.56,72646.72,0.06,-0.88904,0.00017,6.75413]
[1780311087893,30.56,72644.03,0.06,-0.88952,0.00017,6.73282]
[1780311092927,30.56,72646.23,0.06,-0.88925,0.00017,6.74226]
[1780311097962,30.56,72646.57,0.06,-0.88921,0.00017,6.74409]
[1780311102998,30.56,72654.49,0.06,-0.88785,0.00017,6.80387]
[1780311105012,30.55,72656.03,0.06,-0.88759,0.00018,6.81511]
[1780311110049,30.55,72661.63,0.06,-0.88664,0.00018,6.85668]
[1780311115085,30.54,72660.26,0.06,-0.88692,0.00018,6.84443]
[1780311120120,30.54,72659.91,0.06,-0.88703,0.00018,6.84002]
[1780311125156,30.53,72663.92,0.06,-0.88636,0.00018,6.86914]
[1780311130196,30.53,72662.53,0.06,-0.88662,0.00018,6.85761]
[1780311135236,30.53,72666.96,0.06,-0.88586,0.00018,6.89083]
[1780311137248,30.53,72672.08,0.06,-0.88496,0.00018,6.93006]
[1780311142283,30.52,72677.82,0.06,-0.88396,0.00018,6.97346]
[1780311147318,30.52,72681.42,0.06,-0.88332,0.00018,7.00081]
[1780311149334,30.52,72670.49,0.06,-0.8853,0.00018,6.91545]
[1780311154370,30.51,72667.54,0.06,-0.88596,0.00018,6.88405]
[1780311160409,30.51,72669.37,0.06,-0.88569,0.00018,6.89573]
[1780311165447,30.5,72669.46,0.06,-0.88572,0.00018,6.89436]
[1780311170483,30.49,72672.36,0.06,-0.88526,0.00018,6.91457]
[1780311175519,30.49,72674.04,0.06,-0.88501,0.00018,6.92528]
[1780311180554,30.48,72676.15,0.06,-0.88468,0.00018,6.93982]
[1780311185588,30.48,72676.03,0.06,-0.88475,0.00018,6.93684]
[1780311190626,30.47,72678.93,0.06,-0.88428,0.00018,6.95721]
[1780311195657,30.46,72679.48,0.06,-0.88422,0.00018,6.95949]
[1780311200701,30.46,72676.9,0.06,-0.88473,0.00018,6.93752]
[1780311205727,30.45,72675.9,0.06,-0.88496,0.00018,6.92768]
[1780311210819,30.45,72675.01,0.06,-0.88516,0.00018,6.91894]
[1780311212777,30.45,72669.19,0.06,-0.8863,0.00018,6.86693]
[1780311217811,30.44,72669.38,0.06,-0.8863,0.00018,6.86702]
[1780311222846,30.44,72667.46,0.06,-0.88665,0.00018,6.8514]
[1780311227884,30.44,72666.33,0.06,-0.88686,0.00018,6.84236]
[1780311232919,30.44,72665.01,0.06,-0.8871,0.00018,6.83186]
[1780311236024,30.44,72672.74,0.06,-0.88573,0.00018,6.89154]
[1780311237020,30.44,72672.71,0.06,-0.88574,0.00018,6.89103]
[1780311242055,30.43,72669.54,0.06,-0.88632,0.00018,6.86578]
[1780311247092,30.43,72670.6,0.06,-0.88615,0.00018,6.8733]
[1780311252125,30.43,72666.99,0.06,-0.8868,0.00018,6.84487]
[1780311257160,30.43,72662.95,0.06,-0.88753,0.00018,6.81325]
[1780311262203,30.43,72663.73,0.06,-0.8874,0.00018,6.81894]
[1780311267235,30.42,72668.25,0.06,-0.88662,0.00018,6.85281]
[1780311272268,30.42,72668.68,0.06,-0.88667,0.00018,6.84818]
[1780311277306,30.42,72667.49,0.06,-0.88689,0.00018,6.83832]
[1780311282342,30.41,72669.27,0.06,-0.88661,0.00018,6.85076]
[1780311288385,30.41,72669.9,0.06,-0.88655,0.00018,6.85346]
[1780311293424,30.41,72669.41,0.06,-0.88666,0.00018,6.84883]
[1780311298456,30.4,72670.37,0.06,-0.8865,0.00018,6.85571]
[1780311303491,30.4,72671.81,0.06,-0.88628,0.00018,6.86537]
[1780311308524,30.39,72674.7,0.06,-0.8858,0.00018,6.88594]
[1780311313560,30.39,72675.21,0.06,-0.88576,0.00018,6.88798]
[1780311318596,30.38,72675.29,0.06,-0.88579,0.00018,6.8867]
[1780311321617,30.38,72666.58,0.06,-0.88736,0.00018,6.81815]
[1780311322623,30.38,72668.11,0.06,-0.8871,0.00018,6.82972]
[1780311327658,30.37,72669.55,0.06,-0.88687,0.00018,6.83947]
[1780311332694,30.37,72669.8,0.06,-0.88695,0.00018,6.83326]
[1780311337729,30.37,72671.6,0.06,-0.88667,0.00018,6.84574]
[1780311342764,30.36,72685.29,0.06,-0.88426,0.00018,6.95049]
[1780311343770,30.36,72692.25,0.06,-0.883,0.00018,7.00468]
[1780311344778,30.36,72690.87,0.06,-0.88325,0.00018,6.99379]
[1780311347801,30.36,72675.58,0.06,-0.88601,0.00018,6.8746]
[1780311348813,30.36,72661.59,0.06,-0.88849,0.00018,6.76605]
[1780311349813,30.36,72652.24,0.06,-0.89013,0.00017,6.69391]
[1780311350821,30.36,72645.3,0.06,-0.89133,0.00017,6.6406]
[1780311351827,30.36,72640.35,0.06,-0.89218,0.00017,6.60272]
[1780311354847,30.36,72639.54,0.06,-0.89231,0.00017,6.59681]
[1780311357871,30.36,72634.23,0.06,-0.8932,0.00017,6.55679]
[1780311362908,30.36,72630.55,0.06,-0.89381,0.00017,6.52938]
[1780311366936,30.37,72635.61,0.06,-0.89293,0.00017,6.56883]
[1780311371970,30.37,72635.58,0.06,-0.89292,0.00017,6.56939]
[1780311377006,30.37,72636.05,0.06,-0.89282,0.00017,6.57377]
[1780311382043,30.37,72636.82,0.06,-0.89268,0.00017,6.5804]
[1780311384058,30.37,72643.28,0.06,-0.89156,0.00017,6.62999]
[1780311389093,30.37,72643.72,0.06,-0.89148,0.00017,6.63357]
[1780311394128,30.37,72643.36,0.06,-0.89163,0.00017,6.62448]
[1780311399163,30.38,72641.46,0.06,-0.89195,0.00017,6.61029]
[1780311404198,30.38,72639.5,0.06,-0.89228,0.00017,6.59571]
[1780311409232,30.38,72641.67,0.06,-0.89189,0.00017,6.61274]
[1780311414267,30.38,72643.0,0.06,-0.89166,0.00017,6.62328]
[1780311419302,30.38,72644.42,0.06,-0.89141,0.00017,6.63441]
[1780311425348,30.38,72641.8,0.06,-0.89187,0.00017,6.61388]
[1780311430382,30.38,72643.01,0.06,-0.89168,0.00017,6.62235]
[1780311435417,30.37,72643.52,0.06,-0.89161,0.00017,6.62544]
[1780311440453,30.37,72644.87,0.06,-0.89139,0.00017,6.63495]
[1780311445489,30.37,72646.25,0.06,-0.89118,0.00017,6.64461]
[1780311450523,30.37,72646.14,0.06,-0.89122,0.00017,6.64283]
[1780311455561,30.37,72645.95,0.06,-0.89135,0.00017,6.63452]
[1780311461603,30.37,72645.79,0.06,-0.89137,0.00017,6.63343]
[1780311466639,30.37,72646.22,0.06,-0.89129,0.00017,6.63685]
[1780311471675,30.37,72645.91,0.06,-0.89135,0.00017,6.63457]
[1780311476709,30.37,72645.73,0.06,-0.89137,0.00017,6.63334]
[1780311481745,30.37,72645.77,0.06,-0.89137,0.00017,6.63358]
[1780311486780,30.36,72645.9,0.06,-0.89136,0.00017,6.63374]
[1780311491815,30.36,72645.44,0.06,-0.89146,0.00017,6.62936]
[1780311496851,30.36,72643.11,0.06,-0.89188,0.00017,6.61076]
[1780311501886,30.36,72646.83,0.06,-0.89126,0.00017,6.6385]
[1780311506922,30.35,72645.81,0.06,-0.89145,0.00017,6.62979]
[1780311512965,30.35,72644.77,0.06,-0.89175,0.00017,6.61408]
[1780311518000,30.35,72647.29,0.06,-0.89133,0.00017,6.63277]
[1780311523040,30.35,72645.29,0.06,-0.89168,0.00017,6.61735]
[1780311528075,30.35,72645.69,0.06,-0.89161,0.00017,6.62052]
[1780311533110,30.35,72646.78,0.06,-0.89142,0.00017,6.62894]
[1780311538144,30.35,72647.6,0.06,-0.89127,0.00017,6.6352]
[1780311543179,30.35,72645.38,0.06,-0.89165,0.00017,6.61834]
[1780311548215,30.35,72646.45,0.06,-0.89147,0.00017,6.62665]
[1780311553249,30.35,72645.82,0.06,-0.89158,0.00017,6.6215]
[1780311558285,30.35,72647.41,0.06,-0.89133,0.00017,6.63273]
[1780311563320,30.34,72647.42,0.06,-0.89135,0.00017,6.63181]
[1780311568355,30.34,72646.55,0.06,-0.89152,0.00017,6.62422]
[1780311573389,30.34,72650.05,0.06,-0.89102,0.00017,6.64398]
[1780311578424,30.34,72649.68,0.06,-0.89109,0.00017,6.64107]
[1780311583460,30.34,72649.32,0.06,-0.89115,0.00017,6.63824]
[1780311588494,30.34,72647.8,0.06,-0.89141,0.00017,6.62658]
[1780311593529,30.34,72648.55,0.06,-0.89128,0.00017,6.63234]
[1780311598565,30.34,72649.04,0.06,-0.8912,0.00017,6.63604]
[1780311601589,30.34,72655.42,0.06,-0.89009,0.00017,6.68494]
[1780311604607,30.34,72668.37,0.06,-0.88783,0.00018,6.7844]
[1780311605618,30.34,72658.77,0.06,-0.88953,0.00017,6.71007]
[1780311606624,30.34,72656.02,0.06,-0.89,0.00017,6.68902]
[1780311609646,30.34,72651.28,0.06,-0.89081,0.00017,6.65314]
[1780311614677,30.34,72662.82,0.06,-0.88878,0.00018,6.74266]
[1780311616692,30.34,72663.28,0.06,-0.88871,0.00018,6.74603]
[1780311621727,30.34,72663.07,0.06,-0.88877,0.00018,6.74318]
[1780311626768,30.33,72662.74,0.06,-0.88885,0.00018,6.73985]
[1780311628777,30.33,72653.78,0.06,-0.89041,0.00017,6.67099]
[1780311629787,30.34,72653.13,0.06,-0.89052,0.00017,6.66615]
[1780311633812,30.34,72646.33,0.06,-0.89177,0.00017,6.60791]
[1780311636838,30.34,72641.29,0.06,-0.89265,0.00017,6.56885]
[1780311641871,30.33,72644.99,0.06,-0.89203,0.00017,6.59651]
[1780311646906,30.33,72644.97,0.06,-0.89205,0.00017,6.59556]
[1780311652949,30.33,72644.74,0.06,-0.89211,0.00017,6.59287]
[1780311655971,30.33,72638.63,0.06,-0.89317,0.00017,6.54567]
[1780311656977,30.33,72634.98,0.06,-0.89379,0.00017,6.51774]
[1780311662012,30.33,72634.33,0.06,-0.89391,0.00017,6.51272]
[1780311667047,30.33,72630.62,0.06,-0.89453,0.00017,6.48475]
[1780311672084,30.33,72633.51,0.06,-0.89403,0.00017,6.507]
[1780311677119,30.33,72632.85,0.06,-0.89414,0.00017,6.50221]
[1780311682154,30.33,72631.84,0.06,-0.8943,0.00017,6.49493]
[1780311687190,30.33,72632.47,0.06,-0.89418,0.00017,6.50018]
[1780311692224,30.33,72632.74,0.06,-0.89422,0.00017,6.49601]
[1780311697259,30.33,72633.97,0.06,-0.894,0.00017,6.50585]
[1780311701287,30.34,72621.46,0.06,-0.8961,0.00017,6.41127]
[1780311702294,30.34,72614.65,0.06,-0.89724,0.00017,6.35972]
[1780311703300,30.34,72614.21,0.06,-0.89731,0.00017,6.35651]
[1780311708335,30.34,72614.73,0.06,-0.89721,0.00017,6.36108]
[1780311712364,30.34,72624.27,0.06,-0.8956,0.00017,6.43381]
[1780311713370,30.34,72626.65,0.06,-0.89519,0.00017,6.45232]
[1780311718406,30.34,72626.46,0.06,-0.8952,0.00017,6.45184]
[1780311723440,30.35,72621.83,0.06,-0.89596,0.00017,6.41766]
[1780311728475,30.35,72624.88,0.06,-0.89541,0.00017,6.44217]
[1780311730489,30.35,72625.02,0.06,-0.89538,0.00017,6.44363]
[1780311735526,30.35,72624.57,0.06,-0.89544,0.00017,6.44121]
[1780311737539,30.36,72629.63,0.06,-0.89457,0.00017,6.48004]
[1780311742574,30.36,72628.01,0.06,-0.89483,0.00017,6.46835]
[1780311747609,30.36,72630.45,0.06,-0.89441,0.00017,6.48749]
[1780311753664,30.36,72626.73,0.06,-0.89511,0.00017,6.45325]
[1780311755670,30.36,72617.81,0.06,-0.8966,0.00017,6.38592]
[1780311756676,30.36,72617.29,0.06,-0.89668,0.00017,6.38224]
[1780311761711,30.37,72619.92,0.06,-0.89622,0.00017,6.40332]
[1780311766746,30.37,72621.37,0.06,-0.89595,0.00017,6.41543]
[1780311771782,30.37,72625.01,0.06,-0.89532,0.00017,6.44385]
[1780311776821,30.38,72625.04,0.06,-0.89529,0.00017,6.44508]
[1780311778831,30.38,72642.71,0.06,-0.89229,0.00017,6.57981]
[1780311781853,30.38,72644.91,0.06,-0.8919,0.00017,6.59713]
[1780311782860,30.38,72650.2,0.06,-0.89098,0.00017,6.63772]
[1780311785880,30.38,72650.25,0.06,-0.89097,0.00017,6.63814]
[1780311790915,30.38,72648.66,0.06,-0.89125,0.00017,6.62603]
[1780311795953,30.38,72644.51,0.06,-0.89196,0.00017,6.59421]
[1780311797898,30.38,72636.48,0.06,-0.89334,0.00017,6.53266]
[1780311798979,30.38,72630.51,0.06,-0.89436,0.00017,6.48719]
[1780311800989,30.38,72629.05,0.06,-0.8946,0.00017,6.47626]
[1780311806023,30.38,72630.82,0.06,-0.89429,0.00017,6.49023]
[1780311811057,30.38,72631.78,0.06,-0.89421,0.00017,6.49136]
[1780311815085,30.38,72624.89,0.06,-0.89537,0.00017,6.43922]
[1780311820121,30.38,72624.98,0.06,-0.89535,0.00017,6.43973]
[1780311824148,30.38,72630.75,0.06,-0.89438,0.00017,6.48373]
[1780311829184,30.38,72633.68,0.06,-0.89387,0.00017,6.50643]
[1780311832205,30.38,72640.65,0.06,-0.89268,0.00017,6.55985]
[1780311834218,30.38,72645.04,0.06,-0.89192,0.00017,6.59339]
[1780311839254,30.38,72644.62,0.06,-0.892,0.00017,6.58992]
[1780311844289,30.38,72641.29,0.06,-0.89257,0.00017,6.56437]
[1780311849323,30.38,72643.05,0.06,-0.89227,0.00017,6.57785]
[1780311854358,30.38,72643.52,0.06,-0.89219,0.00017,6.58133]
[1780311859393,30.38,72641.68,0.06,-0.89251,0.00017,6.56733]
[1780311864431,30.38,72641.25,0.06,-0.89258,0.00017,6.56423]
[1780311869464,30.38,72641.41,0.06,-0.89255,0.00017,6.56566]
[1780311874497,30.38,72641.01,0.06,-0.8927,0.00017,6.55616]
[1780311879534,30.38,72641.41,0.06,-0.89263,0.00017,6.55946]
[1780311884568,30.38,72638.72,0.06,-0.89309,0.00017,6.53898]
[1780311885575,30.38,72633.27,0.06,-0.89401,0.00017,6.49755]
[1780311888596,30.39,72631.87,0.06,-0.89424,0.00017,6.48742]
[1780311892625,30.39,72620.53,0.06,-0.89614,0.00017,6.40188]
[1780311894638,30.39,72613.81,0.06,-0.89725,0.00017,6.35124]
[1780311899673,30.39,72609.47,0.06,-0.89795,0.00017,6.31954]
[1780311904708,30.4,72602.8,0.06,-0.89901,0.00016,6.2711]
[1780311908737,30.4,72601.08,0.06,-0.89928,0.00016,6.25876]
[1780311913772,30.4,72600.64,0.06,-0.89934,0.00016,6.25577]
[1780311918809,30.4,72599.65,0.06,-0.8995,0.00016,6.24863]
[1780311922839,30.4,72594.25,0.06,-0.90037,0.00016,6.20853]
[1780311927873,30.4,72597.34,0.06,-0.89986,0.00016,6.2322]
[1780311932909,30.4,72595.88,0.06,-0.90018,0.00016,6.21511]
[1780311937944,30.4,72595.6,0.06,-0.90021,0.00016,6.2135]
[1780311942980,30.41,72593.88,0.06,-0.90048,0.00016,6.20116]
[1780311948017,30.41,72595.51,0.06,-0.9002,0.00016,6.21407]
[1780311951038,30.41,72604.51,0.06,-0.89872,0.00016,6.28172]
[1780311953056,30.41,72601.46,0.06,-0.89921,0.00016,6.25963]
[1780311958093,30.42,72598.78,0.06,-0.89959,0.00016,6.24175]
[1780311963124,30.42,72596.45,0.06,-0.89996,0.00016,6.22513]
[1780311964133,30.42,72590.38,0.06,-0.90093,0.00016,6.18007]
[1780311965138,30.42,72588.91,0.06,-0.90117,0.00016,6.16927]
[1780311970173,30.42,72590.26,0.06,-0.90093,0.00016,6.18019]
[1780311975208,30.43,72591.03,0.06,-0.90079,0.00016,6.18672]
[1780311980243,30.43,72590.79,0.06,-0.90081,0.00016,6.18569]
[1780311985279,30.43,72590.14,0.06,-0.90089,0.00016,6.18208]
[1780311990323,30.44,72590.67,0.06,-0.90077,0.00016,6.18757]
[1780311995358,30.44,72592.6,0.06,-0.90051,0.00016,6.19699]
[1780312000392,30.45,72593.48,0.06,-0.90034,0.00016,6.20508]
[1780312005427,30.45,72595.76,0.06,-0.89993,0.00016,6.22359]
[1780312009455,30.45,72600.86,0.06,-0.89907,0.00016,6.26302]
[1780312014491,30.46,72601.9,0.06,-0.89889,0.00016,6.27152]
[1780312018519,30.46,72609.21,0.06,-0.89766,0.00017,6.32734]
[1780312019526,30.46,72614.2,0.06,-0.89682,0.00017,6.36544]
[1780312021542,30.46,72624.01,0.06,-0.89518,0.00017,6.43983]
[1780312022548,30.46,72631.47,0.06,-0.89392,0.00017,6.49638]
[1780312023555,30.46,72632.89,0.06,-0.89368,0.00017,6.5072]
[1780312028592,30.46,72626.32,0.06,-0.89479,0.00017,6.45745]
[1780312029604,30.46,72612.97,0.06,-0.89701,0.00017,6.35691]
[1780312030605,30.46,72606.52,0.06,-0.89808,0.00016,6.30852]
[1780312031612,30.46,72599.21,0.06,-0.89928,0.00016,6.25372]
[1780312032618,30.46,72599.67,0.06,-0.8992,0.00016,6.2574]
[1780312037653,30.47,72598.98,0.06,-0.89928,0.00016,6.25337]
[1780312042688,30.47,72597.99,0.06,-0.89942,0.00016,6.2471]
[1780312045710,30.47,72588.68,0.06,-0.90092,0.00016,6.17833]
[1780312046716,30.47,72586.72,0.06,-0.90123,0.00016,6.16392]
[1780312051750,30.48,72588.5,0.06,-0.90099,0.00016,6.17235]
[1780312056786,30.48,72588.78,0.06,-0.90091,0.00016,6.17617]
[1780312061822,30.49,72589.16,0.06,-0.90083,0.00016,6.17993]
[1780312066866,30.49,72582.76,0.06,-0.90183,0.00016,6.13378]
[1780312071902,30.49,72582.77,0.06,-0.9018,0.00016,6.13505]
[1780312076937,30.5,72582.84,0.06,-0.90175,0.00016,6.13707]
[1780312081971,30.5,72583.38,0.06,-0.90164,0.00016,6.1425]
[1780312087006,30.51,72583.95,0.06,-0.90151,0.00016,6.14817]
[1780312092043,30.51,72583.18,0.06,-0.9016,0.00016,6.14393]
[1780312097079,30.52,72586.59,0.06,-0.90102,0.00016,6.17075]
[1780312102114,30.52,72586.71,0.06,-0.90097,0.00016,6.173]
[1780312104128,30.52,72592.29,0.06,-0.90006,0.00016,6.21507]
[1780312106146,30.52,72591.85,0.06,-0.90012,0.00016,6.21225]
[1780312111184,30.53,72597.39,0.06,-0.89928,0.00016,6.24836]
[1780312112189,30.53,72597.97,0.06,-0.89918,0.00016,6.25303]
[1780312113200,30.53,72605.66,0.06,-0.89791,0.00016,6.31093]
[1780312114203,30.53,72613.09,0.06,-0.89668,0.00017,6.36672]
[1780312115209,30.53,72620.19,0.06,-0.89548,0.00017,6.42092]
[1780312117223,30.53,72620.76,0.06,-0.89538,0.00017,6.42541]
[1780312121251,30.53,72624.3,0.06,-0.89477,0.00017,6.45289]
[1780312126287,30.54,72625.22,0.06,-0.89459,0.00017,6.46076]
[1780312131322,30.54,72628.54,0.06,-0.89401,0.00017,6.48679]
[1780312136356,30.54,72629.93,0.06,-0.89377,0.00017,6.49774]
[1780312141392,30.54,72630.6,0.06,-0.89364,0.00017,6.50329]
[1780312146425,30.54,72629.17,0.06,-0.89387,0.00017,6.49305]
[1780312150454,30.55,72634.2,0.06,-0.89301,0.00017,6.53172]
[1780312152479,30.55,72639.46,0.06,-0.89211,0.00017,6.57168]
[1780312154481,30.55,72646.83,0.06,-0.89083,0.00017,6.62812]
[1780312159517,30.55,72647.57,0.06,-0.8907,0.00017,6.63408]
[1780312164552,30.55,72650.79,0.06,-0.89013,0.00017,6.65902]
[1780312165560,30.55,72656.82,0.06,-0.88908,0.00017,6.70515]
[1780312166566,30.55,72658.36,0.06,-0.88881,0.00017,6.71688]
[1780312171601,30.55,72657.88,0.06,-0.889,0.00017,6.70603]
[1780312176636,30.55,72657.29,0.06,-0.88912,0.00017,6.70103]
[1780312181671,30.54,72656.73,0.06,-0.88922,0.00017,6.69642]
[1780312186706,30.54,72656.99,0.06,-0.88918,0.00017,6.69802]
[1780312191756,30.54,72656.05,0.06,-0.88936,0.00017,6.69038]
[1780312196790,30.54,72655.94,0.06,-0.88939,0.00017,6.68909]
[1780312201825,30.54,72656.0,0.06,-0.88939,0.00017,6.68909]
[1780312205854,30.54,72661.08,0.06,-0.88851,0.00018,6.7275]
[1780312209880,30.54,72655.8,0.06,-0.88945,0.00017,6.68653]
[1780312210888,30.54,72653.06,0.06,-0.88993,0.00017,6.66542]
[1780312215923,30.54,72651.57,0.06,-0.89017,0.00017,6.65478]
[1780312218946,30.54,72643.62,0.06,-0.89153,0.00017,6.59451]
[1780312223978,30.54,72642.85,0.06,-0.89166,0.00017,6.58881]
[1780312229015,30.54,72644.13,0.06,-0.89144,0.00017,6.59877]
[1780312234050,30.54,72643.2,0.06,-0.89168,0.00017,6.58531]
[1780312239086,30.54,72643.69,0.06,-0.89159,0.00017,6.58932]
[1780312244123,30.54,72644.95,0.06,-0.89137,0.00017,6.59923]
[1780312247141,30.54,72637.19,0.06,-0.89269,0.00017,6.54054]
[1780312248149,30.54,72630.18,0.06,-0.89388,0.00017,6.48744]
[1780312253183,30.54,72630.36,0.06,-0.89385,0.00017,6.48913]
[1780312258218,30.55,72631.08,0.06,-0.89372,0.00017,6.49491]
[1780312262247,30.55,72618.63,0.06,-0.89581,0.00017,6.40109]
[1780312263253,30.55,72610.01,0.06,-0.89723,0.00017,6.33683]
[1780312268332,30.55,72606.43,0.06,-0.89779,0.00016,6.31149]
[1780312270346,30.55,72600.86,0.06,-0.89869,0.00016,6.27055]
[1780312273367,30.56,72597.94,0.06,-0.89914,0.00016,6.25]
[1780312275381,30.56,72591.76,0.06,-0.90013,0.00016,6.20429]
[1780312277396,30.56,72589.67,0.06,-0.90046,0.00016,6.18911]
[1780312282430,30.56,72590.45,0.06,-0.90031,0.00016,6.19604]
[1780312287465,30.57,72585.5,0.06,-0.9011,0.00016,6.15993]
[1780312292504,30.57,72587.38,0.06,-0.90086,0.00016,6.16847]
[1780312297542,30.57,72587.49,0.06,-0.90082,0.00016,6.17025]
[1780312301454,30.57,72577.59,0.06,-0.90239,0.00016,6.09753]
[1780312306604,30.58,72578.09,0.06,-0.90228,0.00016,6.10295]
[1780312310633,30.58,72566.64,0.06,-0.90407,0.00016,6.01975]
[1780312311641,30.58,72566.46,0.06,-0.90408,0.00016,6.01886]
[1780312316675,30.59,72567.68,0.06,-0.90385,0.00016,6.02995]
[1780312321711,30.6,72568.6,0.06,-0.90366,0.00016,6.03873]
[1780312326745,30.6,72569.1,0.06,-0.90355,0.00016,6.0436]
[1780312331782,30.6,72568.84,0.06,-0.90358,0.00016,6.04232]
[1780312333795,30.6,72575.62,0.06,-0.90249,0.00016,6.09277]
[1780312338829,30.61,72577.02,0.06,-0.90224,0.00016,6.10443]
[1780312343865,30.61,72579.15,0.06,-0.90187,0.00016,6.12145]
[1780312348900,30.61,72583.64,0.06,-0.90113,0.00016,6.15579]
[1780312353937,30.62,72582.56,0.06,-0.90137,0.00016,6.14227]
[1780312358973,30.62,72583.98,0.06,-0.90112,0.00016,6.1539]
[1780312364005,30.62,72584.42,0.06,-0.90102,0.00016,6.15823]
[1780312369041,30.63,72584.75,0.06,-0.90095,0.00016,6.16172]
[1780312374076,30.63,72588.35,0.06,-0.90035,0.00016,6.18931]
[1780312379110,30.63,72588.35,0.06,-0.90033,0.00016,6.19023]
[1780312384146,30.64,72587.08,0.06,-0.90051,0.00016,6.1818]
[1780312389182,30.64,72587.53,0.06,-0.90042,0.00016,6.18614]
[1780312396229,30.64,72587.49,0.06,-0.90039,0.00016,6.1872]
[1780312401265,30.65,72587.85,0.06,-0.90031,0.00016,6.19082]
[1780312406299,30.65,72591.3,0.06,-0.89974,0.00016,6.21729]
[1780312410328,30.65,72600.99,0.06,-0.89814,0.00016,6.28996]
[1780312412342,30.65,72601.63,0.06,-0.89813,0.00016,6.28817]
[1780312418383,30.65,72600.81,0.06,-0.89826,0.00016,6.28228]
[1780312423418,30.65,72593.83,0.06,-0.89938,0.00016,6.231]
[1780312425432,30.65,72590.76,0.06,-0.89988,0.00016,6.20843]
[1780312430467,30.65,72591.39,0.06,-0.89976,0.00016,6.21352]
[1780312435503,30.66,72591.66,0.06,-0.89971,0.00016,6.21589]
[1780312440538,30.66,72591.87,0.06,-0.89966,0.00016,6.21834]
[1780312445573,30.66,72591.73,0.06,-0.89966,0.00016,6.21837]
[1780312450609,30.66,72590.54,0.06,-0.89983,0.00016,6.21037]
[1780312455644,30.66,72591.12,0.06,-0.89973,0.00016,6.21507]
[1780312460678,30.67,72590.79,0.06,-0.89978,0.00016,6.21292]
[1780312463705,30.67,72581.54,0.06,-0.90126,0.00016,6.14457]
[1780312464712,30.67,72580.36,0.06,-0.90145,0.00016,6.13603]
[1780312472654,30.67,72582.36,0.06,-0.90119,0.00016,6.14576]
[1780312477803,30.67,72583.02,0.06,-0.90106,0.00016,6.15164]
[1780312482840,30.68,72585.18,0.06,-0.90068,0.00016,6.16877]
[1780312487873,30.68,72585.18,0.06,-0.90066,0.00016,6.16986]
[1780312492908,30.68,72586.5,0.06,-0.90042,0.00016,6.18074]
[1780312497945,30.69,72587.81,0.06,-0.90019,0.00016,6.19149]
[1780312502980,30.69,72587.31,0.06,-0.90025,0.00016,6.1888]
[1780312508016,30.69,72582.99,0.06,-0.90092,0.00016,6.15799]
[1780312513051,30.7,72583.69,0.06,-0.90078,0.00016,6.16446]
[1780312514059,30.7,72590.22,0.06,-0.89972,0.00016,6.21309]
[1780312515067,30.7,72592.23,0.06,-0.89938,0.00016,6.2284]
[1780312520103,30.7,72594.09,0.06,-0.89904,0.00016,6.2439]
[1780312525136,30.71,72592.89,0.06,-0.8992,0.00016,6.23659]
[1780312530172,30.71,72591.54,0.06,-0.89941,0.00016,6.22721]
[1780312534199,30.71,72580.83,0.06,-0.90121,0.00016,6.14192]
[1780312535208,30.71,72577.76,0.06,-0.9017,0.00016,6.11953]
[1780312540243,30.72,72573.85,0.06,-0.90229,0.00016,6.09227]
[1780312545276,30.72,72571.77,0.06,-0.90258,0.00016,6.07858]
[1780312550316,30.73,72571.02,0.06,-0.90267,0.00016,6.07465]
[1780312555348,30.73,72571.31,0.06,-0.90263,0.00016,6.07639]
[1780312560381,30.72,72571.2,0.06,-0.90267,0.00016,6.07471]
[1780312565416,30.72,72572.37,0.06,-0.9025,0.00016,6.08242]
[1780312570452,30.72,72573.82,0.06,-0.90229,0.00016,6.09214]
[1780312575486,30.72,72575.24,0.06,-0.90209,0.00016,6.10159]
[1780312580523,30.71,72578.55,0.06,-0.90158,0.00016,6.12493]
[1780312583544,30.71,72582.94,0.06,-0.9009,0.00016,6.1565]
[1780312588579,30.71,72582.5,0.06,-0.901,0.00016,6.15172]
[1780312593615,30.7,72580.16,0.06,-0.9015,0.00016,6.12634]
[1780312598648,30.7,72578.35,0.06,-0.90181,0.00016,6.11184]
[1780312603686,30.69,72577.84,0.06,-0.90192,0.00016,6.10692]
[1780312609728,30.69,72577.59,0.06,-0.90199,0.00016,6.10371]
[1780312614764,30.69,72576.92,0.06,-0.90212,0.00016,6.09764]
[1780312619799,30.68,72577.13,0.06,-0.90212,0.00016,6.09787]
[1780312624834,30.68,72575.94,0.06,-0.90233,0.00016,6.08804]
[1780312630756,30.68,72579.96,0.06,-0.90171,0.00016,6.11674]
[1780312631886,30.68,72591.57,0.06,-0.89985,0.00016,6.20217]
[1780312632893,30.67,72592.74,0.06,-0.89967,0.00016,6.21045]
[1780312637927,30.67,72592.43,0.06,-0.89976,0.00016,6.20607]
[1780312642962,30.66,72596.87,0.06,-0.89909,0.00016,6.23698]
[1780312649004,30.65,72595.65,0.06,-0.89935,0.00016,6.22529]
[1780312654039,30.65,72592.61,0.06,-0.89998,0.00016,6.19401]
[1780312659074,30.64,72591.62,0.06,-0.90018,0.00016,6.18473]
[1780312664109,30.64,72589.87,0.06,-0.9005,0.00016,6.16988]
[1780312669144,30.63,72593.88,0.06,-0.8999,0.00016,6.19769]
[1780312674179,30.62,72596.01,0.06,-0.8996,0.00016,6.21138]
[1780312679215,30.59,72598.49,0.06,-0.89942,0.00016,6.21946]
[1780312681228,30.57,72604.01,0.06,-0.89867,0.00016,6.25377]
[1780312684249,30.57,72609.45,0.06,-0.89783,0.00017,6.29225]
[1780312689285,30.6,72612.64,0.06,-0.89703,0.00017,6.32795]
[1780312694319,30.65,72615.84,0.06,-0.89614,0.00017,6.3682]
[1780312699355,30.65,72620.2,0.06,-0.89539,0.00017,6.40196]
[1780312704390,30.66,72621.01,0.06,-0.89523,0.00017,6.40879]
[1780312709425,30.66,72620.58,0.06,-0.89529,0.00017,6.40635]
[1780312711439,30.66,72615.51,0.06,-0.89622,0.00017,6.36197]
[1780312716473,30.66,72614.33,0.06,-0.89639,0.00017,6.35435]
[1780312721508,30.67,72607.78,0.06,-0.89745,0.00017,6.30663]
[1780312722515,30.67,72606.46,0.06,-0.89766,0.00016,6.29713]
[1780312727550,30.67,72608.13,0.06,-0.89735,0.00017,6.31082]
[1780312732587,30.68,72609.83,0.06,-0.89704,0.00017,6.32498]
[1780312737623,30.68,72605.9,0.06,-0.89765,0.00016,6.29722]
[1780312742666,30.69,72606.52,0.06,-0.89751,0.00017,6.30358]
[1780312747692,30.69,72607.22,0.06,-0.89738,0.00017,6.30951]
[1780312752727,30.69,72609.31,0.06,-0.89703,0.00017,6.32521]
[1780312757767,30.69,72609.08,0.06,-0.89708,0.00017,6.32327]
[1780312762802,30.69,72610.04,0.06,-0.89692,0.00017,6.33021]
[1780312767839,30.69,72610.69,0.06,-0.89682,0.00017,6.33484]
[1780312772873,30.68,72615.91,0.06,-0.89605,0.00017,6.36679]
[1780312777910,30.68,72617.96,0.06,-0.89571,0.00017,6.38213]
[1780312779923,30.68,72627.22,0.06,-0.89416,0.00017,6.4515]
[1780312781937,30.68,72628.46,0.06,-0.89396,0.00017,6.46066]
[1780312786971,30.68,72627.82,0.06,-0.89408,0.00017,6.45499]
[1780312792891,30.68,72626.91,0.06,-0.89426,0.00017,6.44711]
[1780312798053,30.67,72623.24,0.06,-0.8949,0.00017,6.41837]
[1780312802961,30.67,72633.12,0.06,-0.89326,0.00017,6.49165]
[1780312805097,30.67,72633.59,0.06,-0.8932,0.00017,6.49439]
[1780312808123,30.67,72639.26,0.06,-0.89225,0.00017,6.5364]
[1780312810135,30.66,72628.98,0.06,-0.89402,0.00017,6.45801]
[1780312811144,30.66,72626.97,0.06,-0.89436,0.00017,6.44261]
[1780312816179,30.66,72627.95,0.06,-0.89422,0.00017,6.44887]
[1780312821214,30.66,72628.23,0.06,-0.8942,0.00017,6.44998]
[1780312826248,30.65,72629.01,0.06,-0.89409,0.00017,6.45487]
[1780312831287,30.65,72627.65,0.06,-0.89443,0.00017,6.43693]
[1780312833297,30.65,72617.78,0.06,-0.8961,0.00017,6.36237]
[1780312834308,30.65,72608.69,0.06,-0.89761,0.00017,6.29408]
[1780312835313,30.65,72607.68,0.06,-0.89778,0.00017,6.28642]
[1780312840348,30.65,72608.52,0.06,-0.89765,0.00017,6.29231]
[1780312845383,30.65,72609.6,0.06,-0.89747,0.00017,6.30078]
[1780312850418,30.65,72614.1,0.06,-0.89671,0.00017,6.33481]
[1780312855453,30.65,72619.06,0.06,-0.89588,0.00017,6.37201]
[1780312860488,30.65,72619.98,0.06,-0.89574,0.00017,6.37871]
[1780312865522,30.65,72614.96,0.06,-0.89658,0.00017,6.34087]
[1780312870565,30.65,72611.62,0.06,-0.89713,0.00017,6.31612]
[1780312872578,30.65,72604.88,0.06,-0.89824,0.00016,6.26579]
[1780312873581,30.65,72604.07,0.06,-0.89837,0.00016,6.25969]
[1780312879622,30.65,72600.76,0.06,-0.89892,0.00016,6.2349]
[1780312884666,30.65,72598.68,0.06,-0.89926,0.00016,6.21944]
[1780312885677,30.65,72575.48,0.06,-0.903,0.00016,6.04782]
[1780312886676,30.65,72563.38,0.06,-0.9049,0.00016,5.95941]
[1780312891711,30.65,72569.77,0.06,-0.90396,0.00016,6.0005]
[1780312892718,30.65,72574.94,0.06,-0.90314,0.00016,6.03863]
[1780312894731,30.65,72575.5,0.06,-0.90305,0.00016,6.04296]
[1780312899766,30.66,72581.83,0.06,-0.90203,0.00016,6.09008]
[1780312903796,30.66,72589.29,0.06,-0.90083,0.00016,6.1453]
[1780312904801,30.66,72590.5,0.06,-0.90063,0.00016,6.15418]
[1780312909836,30.66,72591.51,0.06,-0.90046,0.00016,6.16204]
[1780312914871,30.66,72590.89,0.06,-0.90054,0.00016,6.15836]
[1780312919906,30.66,72593.4,0.06,-0.9001,0.00016,6.17843]
[1780312924941,30.67,72597.21,0.06,-0.89945,0.00016,6.20807]
[1780312929979,30.67,72599.49,0.06,-0.89907,0.00016,6.22561]
[1780312935017,30.67,72597.4,0.06,-0.8994,0.00016,6.21064]
[1780312940052,30.67,72597.78,0.06,-0.89932,0.00016,6.21408]
[1780312944081,30.67,72605.05,0.06,-0.89812,0.00016,6.26867]
[1780312946100,30.68,72611.87,0.06,-0.89698,0.00017,6.32]
[1780312948115,30.68,72612.73,0.06,-0.89684,0.00017,6.32658]
[1780312953155,30.68,72613.31,0.06,-0.89683,0.00017,6.3245]
[1780312958183,30.68,72612.9,0.06,-0.89689,0.00017,6.32173]
[1780312964111,30.68,72614.17,0.06,-0.89667,0.00017,6.33144]
[1780312969260,30.68,72613.81,0.06,-0.89673,0.00017,6.32895]
[1780312974295,30.68,72614.48,0.06,-0.89661,0.00017,6.3341]
[1780312979331,30.68,72614.84,0.06,-0.89655,0.00017,6.33692]
[1780312984366,30.68,72616.81,0.06,-0.89622,0.00017,6.35168]
[1780312988394,30.68,72608.74,0.06,-0.89756,0.00017,6.29143]
[1780312989401,30.68,72594.32,0.06,-0.89993,0.00016,6.18401]
[1780312990407,30.68,72593.28,0.06,-0.90009,0.00016,6.17641]
[1780312995442,30.68,72595.41,0.06,-0.89972,0.00016,6.19324]
[1780313000477,30.69,72595.48,0.06,-0.89968,0.00016,6.19521]
[1780313007527,30.69,72595.67,0.06,-0.8996,0.00016,6.19863]
[1780313012564,30.7,72596.65,0.06,-0.89951,0.00016,6.20064]
[1780313016590,30.7,72605.15,0.06,-0.89809,0.00016,6.26487]
[1780313017598,30.7,72610.89,0.06,-0.89714,0.00017,6.30786]
[1780313018605,30.7,72611.78,0.06,-0.89699,0.00017,6.3146]
[1780313023641,30.7,72612.29,0.06,-0.8969,0.00017,6.31876]
[1780313028674,30.7,72611.69,0.06,-0.89699,0.00017,6.3146]
[1780313033709,30.7,72614.6,0.06,-0.8965,0.00017,6.33656]
[1780313038744,30.7,72614.57,0.06,-0.8965,0.00017,6.33646]
[1780313041769,30.7,72609.07,0.06,-0.89741,0.00017,6.29543]
[1780313042772,30.7,72600.52,0.06,-0.89882,0.00016,6.23181]
[1780313043783,30.71,72598.49,0.06,-0.89915,0.00016,6.21692]
[1780313046800,30.71,72594.27,0.06,-0.89983,0.00016,6.18594]
[1780313051836,30.71,72591.16,0.06,-0.90032,0.00016,6.16343]
[1780313056871,30.71,72590.68,0.06,-0.90039,0.00016,6.16043]
[1780313061907,30.71,72589.43,0.06,-0.90056,0.00016,6.15227]
[1780313066941,30.72,72591.71,0.06,-0.90017,0.00016,6.17021]
[1780313071976,30.72,72593.8,0.06,-0.8999,0.00016,6.17999]
[1780313074996,30.72,72588.49,0.06,-0.90075,0.00016,6.14131]
[1780313080031,30.72,72589.24,0.06,-0.9006,0.00016,6.14807]
[1780313085066,30.73,72589.84,0.06,-0.90048,0.00016,6.15369]
[1780313090101,30.73,72591.7,0.06,-0.90015,0.00016,6.16859]
[1780313095136,30.73,72591.02,0.06,-0.90024,0.00016,6.16464]
[1780313100172,30.74,72590.15,0.06,-0.90035,0.00016,6.15936]
[1780313105208,30.74,72591.09,0.06,-0.90017,0.00016,6.16751]
[1780313110242,30.74,72594.73,0.06,-0.89956,0.00016,6.19545]
[1780313116287,30.75,72594.65,0.06,-0.89955,0.00016,6.19598]
[1780313121321,30.75,72594.1,0.06,-0.89961,0.00016,6.19304]
[1780313123336,30.75,72588.94,0.06,-0.90045,0.00016,6.15506]
[1780313124345,30.75,72583.26,0.06,-0.90136,0.00016,6.11339]
[1780313125351,30.75,72577.93,0.06,-0.9022,0.00016,6.07463]
[1780313127364,30.76,72577.27,0.06,-0.90229,0.00016,6.07037]
[1780313132400,30.76,72577.28,0.06,-0.90235,0.00016,6.06529]
[1780313137435,30.76,72577.19,0.06,-0.90233,0.00016,6.06615]
[1780313140455,30.77,72569.0,0.06,-0.90361,0.00016,6.00683]
[1780313145384,30.77,72566.04,0.06,-0.90406,0.00016,5.98609]
[1780313150526,30.77,72564.86,0.06,-0.90422,0.00016,5.97844]
[1780313155561,30.78,72562.86,0.06,-0.90451,0.00016,5.96495]
[1780313160595,30.78,72562.15,0.06,-0.9046,0.00016,5.96088]
[1780313165631,30.78,72561.94,0.06,-0.90461,0.00016,5.96045]
[1780313170667,30.79,72559.12,0.06,-0.90503,0.00016,5.941]
[1780313172680,30.79,72555.6,0.06,-0.90557,0.00016,5.91576]
[1780313177717,30.79,72555.66,0.06,-0.90554,0.00016,5.91709]
[1780313182750,30.79,72559.12,0.06,-0.90498,0.00016,5.94307]
[1780313187785,30.79,72561.35,0.06,-0.90462,0.00016,5.96022]
[1780313192822,30.8,72563.65,0.06,-0.90432,0.00016,5.97139]
[1780313197859,30.8,72563.56,0.06,-0.90432,0.00016,5.97156]
[1780313202892,30.8,72561.57,0.06,-0.90461,0.00016,5.9579]
[1780313207927,30.8,72561.76,0.06,-0.90456,0.00016,5.96017]
[1780313212963,30.81,72562.4,0.06,-0.90445,0.00016,5.9657]
[1780313217998,30.81,72561.26,0.06,-0.90461,0.00016,5.95817]
[1780313223036,30.81,72565.93,0.06,-0.90386,0.00016,5.99304]
[1780313225053,30.81,72574.21,0.06,-0.90254,0.00016,6.05377]
[1780313227066,30.81,72575.38,0.06,-0.90236,0.00016,6.06232]
[1780313232100,30.81,72576.03,0.06,-0.90225,0.00016,6.06703]
[1780313237135,30.81,72576.64,0.06,-0.90216,0.00016,6.07145]
[1780313239149,30.81,72583.3,0.06,-0.90109,0.00016,6.12032]
[1780313244185,30.81,72582.52,0.06,-0.90123,0.00016,6.11407]
[1780313249221,30.81,72578.5,0.06,-0.90188,0.00016,6.08412]
[1780313254256,30.81,72568.42,0.06,-0.90358,0.00016,6.00362]
[1780313255263,30.81,72566.79,0.06,-0.90383,0.00016,5.99182]
[1780313260300,30.81,72566.57,0.06,-0.90385,0.00016,5.99083]
[1780313265333,30.81,72566.85,0.06,-0.90379,0.00016,5.99347]
[1780313270368,30.82,72567.55,0.06,-0.90367,0.00016,5.99916]
[1780313275403,30.82,72572.67,0.06,-0.90285,0.00016,6.03697]
[1780313280439,30.82,72574.39,0.06,-0.90258,0.00016,6.04966]
[1780313285474,30.82,72574.06,0.06,-0.90263,0.00016,6.0473]
[1780313290508,30.82,72575.43,0.06,-0.90241,0.00016,6.05741]
[1780313296440,30.82,72575.8,0.06,-0.90235,0.00016,6.06018]
[1780313301586,30.82,72575.07,0.06,-0.90246,0.00016,6.05489]
[1780313306626,30.82,72575.19,0.06,-0.90244,0.00016,6.05586]
[1780313311655,30.82,72575.75,0.06,-0.90244,0.00016,6.05345]
[1780313316693,30.82,72576.3,0.06,-0.90235,0.00016,6.05758]
[1780313322733,30.82,72576.79,0.06,-0.90227,0.00016,6.0613]
[1780313327768,30.82,72576.85,0.06,-0.90226,0.00016,6.06185]
[1780313332806,30.82,72577.01,0.06,-0.90223,0.00016,6.06312]
[1780313337840,30.82,72576.67,0.06,-0.90229,0.00016,6.06071]
[1780313342875,30.82,72578.96,0.06,-0.90192,0.00016,6.0776]
[1780313347911,30.82,72580.16,0.06,-0.90173,0.00016,6.08641]
[1780313352945,30.82,72579.76,0.06,-0.90179,0.00016,6.08341]
[1780313357981,30.82,72580.46,0.06,-0.90168,0.00016,6.08849]
[1780313363016,30.82,72580.92,0.06,-0.90161,0.00016,6.0918]
[1780313369058,30.82,72581.2,0.06,-0.90157,0.00016,6.09375]
[1780313374092,30.82,72580.88,0.06,-0.90171,0.00016,6.0846]
[1780313379127,30.82,72580.67,0.06,-0.90175,0.00016,6.083]
[1780313384162,30.82,72580.4,0.06,-0.90179,0.00016,6.08094]
[1780313389197,30.82,72580.19,0.06,-0.90183,0.00016,6.07933]
[1780313393225,30.82,72575.08,0.06,-0.90264,0.00016,6.04184]
[1780313398261,30.82,72574.23,0.06,-0.90277,0.00016,6.03594]
[1780313403295,30.82,72573.41,0.06,-0.90289,0.00016,6.03032]
[1780313409338,30.82,72573.14,0.06,-0.90293,0.00016,6.02883]
[1780313414372,30.82,72565.99,0.06,-0.90405,0.00016,5.97702]
[1780313415379,30.82,72563.05,0.06,-0.90451,0.00016,5.95554]
[1780313423436,30.83,72562.91,0.06,-0.90451,0.00016,5.95545]
[1780313425449,30.83,72556.25,0.06,-0.90555,0.00016,5.90732]
[1780313426457,30.83,72555.49,0.06,-0.90566,0.00016,5.90201]
[1780313432499,30.83,72554.16,0.06,-0.90593,0.00016,5.88705]
[1780313437536,30.83,72553.51,0.06,-0.90601,0.00016,5.88347]
[1780313442573,30.84,72551.45,0.06,-0.9063,0.00015,5.86968]
[1780313448614,30.84,72548.55,0.06,-0.90672,0.00015,5.8502]
[1780313453649,30.85,72548.82,0.06,-0.90665,0.00015,5.85345]
[1780313458688,30.85,72548.68,0.06,-0.90664,0.00015,5.85396]
[1780313463724,30.85,72550.9,0.06,-0.90627,0.00015,5.87111]
[1780313468757,30.86,72550.63,0.06,-0.90629,0.00015,5.87026]
[1780313473792,30.86,72551.64,0.06,-0.90611,0.00015,5.87849]
[1780313478828,30.86,72551.44,0.06,-0.90613,0.00015,5.87746]
[1780313483863,30.86,72552.55,0.06,-0.90595,0.00015,5.88595]
[1780313488896,30.86,72556.17,0.06,-0.90538,0.00016,5.91253]
[1780313492924,30.86,72543.07,0.06,-0.90748,0.00015,5.8118]
[1780313493931,30.87,72544.47,0.06,-0.90726,0.00015,5.8221]
[1780313498967,30.87,72544.3,0.06,-0.90727,0.00015,5.82187]
[1780313504004,30.87,72546.46,0.06,-0.90692,0.00015,5.8384]
[1780313509039,30.87,72544.36,0.06,-0.90722,0.00015,5.82421]
[1780313514073,30.88,72542.83,0.06,-0.90743,0.00015,5.81431]
[1780313519108,30.88,72543.2,0.06,-0.90735,0.00015,5.8181]
[1780313522161,30.88,72537.56,0.06,-0.90819,0.00015,5.77825]
[1780313524166,30.88,72525.09,0.06,-0.91007,0.00015,5.6896]
[1780313525172,30.88,72524.89,0.06,-0.91009,0.00015,5.68829]
[1780313530208,30.89,72523.9,0.06,-0.91023,0.00015,5.68178]
[1780313535244,30.89,72522.87,0.06,-0.91037,0.00015,5.67507]
[1780313540280,30.89,72523.86,0.06,-0.91021,0.00015,5.68275]
[1780313545315,30.89,72526.08,0.06,-0.90986,0.00015,5.6992]
[1780313550350,30.89,72524.4,0.06,-0.9101,0.00015,5.6878]
[1780313555384,30.9,72525.53,0.06,-0.91001,0.00015,5.68999]
[1780313560419,30.9,72526.26,0.06,-0.90989,0.00015,5.69585]
[1780313565458,30.9,72526.99,0.06,-0.90976,0.00015,5.70171]
[1780313570492,30.9,72527.29,0.06,-0.9097,0.00015,5.70448]
[1780313575528,30.9,72529.81,0.06,-0.90931,0.00015,5.72308]
[1780313580562,30.9,72531.17,0.06,-0.9091,0.00015,5.73325]
[1780313586606,30.91,72531.1,0.06,-0.9091,0.00015,5.73327]
[1780313590633,30.91,72524.9,0.06,-0.91002,0.00015,5.68928]
[1780313591640,30.91,72522.16,0.06,-0.91043,0.00015,5.67011]
[1780313593656,30.91,72517.12,0.06,-0.91117,0.00015,5.63454]
[1780313598690,30.91,72514.87,0.06,-0.91148,0.00015,5.61983]
[1780313603726,30.92,72512.99,0.06,-0.91173,0.00015,5.60782]
[1780313608761,30.92,72511.21,0.06,-0.91197,0.00015,5.59652]
[1780313613797,30.92,72510.29,0.06,-0.91216,0.00015,5.58478]
[1780313615810,30.92,72516.54,0.06,-0.91123,0.00015,5.62949]
[1780313619840,30.93,72530.01,0.06,-0.9092,0.00015,5.72613]
[1780313621853,30.93,72531.79,0.06,-0.9089,0.00015,5.73999]
[1780313626889,30.93,72530.65,0.06,-0.90906,0.00015,5.73247]
[1780313631923,30.93,72526.53,0.06,-0.90967,0.00015,5.70368]
[1780313633936,30.94,72522.96,0.06,-0.9102,0.00015,5.67866]
[1780313638973,30.94,72522.15,0.06,-0.9103,0.00015,5.6737]
[1780313644009,30.94,72522.37,0.06,-0.91025,0.00015,5.67609]
[1780313649042,30.94,72527.81,0.06,-0.90942,0.00015,5.71549]
[1780313653074,30.95,72534.11,0.06,-0.90845,0.00015,5.76146]
[1780313655087,30.95,72539.5,0.06,-0.90762,0.00015,5.80031]
[1780313660122,30.95,72539.32,0.06,-0.90763,0.00015,5.79994]
[1780313662137,30.95,72532.91,0.06,-0.9086,0.00015,5.75428]
[1780313667170,30.95,72532.15,0.06,-0.90871,0.00015,5.74929]
[1780313672207,30.95,72534.74,0.06,-0.9084,0.00015,5.7616]
[1780313677240,30.95,72537.33,0.06,-0.908,0.00015,5.78035]
[1780313682276,30.95,72537.97,0.06,-0.9079,0.00015,5.78499]
[1780313687310,30.95,72537.98,0.06,-0.9079,0.00015,5.78506]
[1780313692348,30.95,72538.67,0.06,-0.90779,0.00015,5.78995]
[1780313694361,30.95,72546.41,0.06,-0.90661,0.00015,5.84545]
[1780313698388,30.95,72548.55,0.06,-0.90628,0.00015,5.8607]
[1780313703429,30.95,72549.32,0.06,-0.90616,0.00015,5.86645]
[1780313706450,30.95,72558.06,0.06,-0.9048,0.00016,5.92977]
[1780313707458,30.95,72559.37,0.06,-0.90459,0.00016,5.93923]
[1780313712492,30.95,72561.57,0.06,-0.90424,0.00016,5.95559]
[1780313717527,30.96,72561.21,0.06,-0.90428,0.00016,5.95388]
[1780313719540,30.96,72570.76,0.06,-0.90277,0.00016,6.02365]
[1780313720548,30.96,72573.01,0.06,-0.90241,0.00016,6.04011]
[1780313725582,30.96,72570.71,0.06,-0.90277,0.00016,6.02352]
[1780313730618,30.96,72571.05,0.06,-0.90271,0.00016,6.02622]
[1780313733638,30.96,72576.33,0.06,-0.90196,0.00016,6.05814]
[1780313738673,30.96,72577.98,0.06,-0.9017,0.00016,6.07015]
[1780313743709,30.96,72582.92,0.06,-0.90091,0.00016,6.1062]
[1780313748743,30.96,72585.75,0.06,-0.90046,0.00016,6.12655]
[1780313750759,30.96,72574.66,0.06,-0.90224,0.00016,6.04518]
[1780313751765,30.96,72572.08,0.06,-0.90265,0.00016,6.0264]
[1780313756800,30.96,72571.42,0.06,-0.90275,0.00016,6.02199]
[1780313761837,30.96,72570.08,0.06,-0.90295,0.00016,6.01271]
[1780313763850,30.96,72564.19,0.06,-0.90387,0.00016,5.97013]
[1780313768884,30.96,72563.92,0.06,-0.9039,0.00016,5.96907]
[1780313773920,30.97,72561.27,0.06,-0.90429,0.00016,5.95079]
[1780313778955,30.97,72562.34,0.06,-0.9041,0.00016,5.95959]
[1780313783991,30.97,72564.78,0.06,-0.9037,0.00016,5.97831]
[1780313786004,30.97,72571.24,0.06,-0.90267,0.00016,6.02579]
[1780313791040,30.97,72574.48,0.06,-0.90224,0.00016,6.043]
[1780313796074,30.97,72573.64,0.06,-0.90237,0.00016,6.03703]
[1780313800103,30.97,72580.36,0.06,-0.9013,0.00016,6.0861]
[1780313805138,30.98,72583.54,0.06,-0.90077,0.00016,6.1099]
[1780313810173,30.98,72583.41,0.06,-0.90077,0.00016,6.11012]
[1780313816214,30.98,72583.8,0.06,-0.90067,0.00016,6.11434]
[1780313821250,30.99,72584.98,0.06,-0.90046,0.00016,6.12411]
[1780313823264,30.99,72578.93,0.06,-0.90142,0.00016,6.08025]
[1780313824272,30.99,72577.6,0.06,-0.90163,0.00016,6.07081]
[1780313829307,30.99,72578.67,0.06,-0.90142,0.00016,6.08013]
[1780313834358,30.99,72581.82,0.06,-0.90092,0.00016,6.10333]
[1780313838372,30.99,72588.03,0.06,-0.89992,0.00016,6.14851]
[1780313843406,31.0,72590.09,0.06,-0.89957,0.00016,6.1645]
[1780313848442,31.0,72589.16,0.06,-0.8997,0.00016,6.15846]
[1780313850455,31.0,72582.21,0.06,-0.90082,0.00016,6.10782]
[1780313851462,31.0,72577.62,0.06,-0.90164,0.00016,6.06775]
[1780313853477,31.0,72576.06,0.06,-0.90188,0.00016,6.05682]
[1780313858513,31.01,72576.86,0.06,-0.90173,0.00016,6.06387]
[1780313861533,31.01,72585.34,0.06,-0.90035,0.00016,6.12656]
[1780313862540,31.01,72585.67,0.06,-0.90029,0.00016,6.12909]
[1780313867577,31.01,72586.08,0.06,-0.90021,0.00016,6.13281]
[1780313872613,31.01,72583.72,0.06,-0.90057,0.00016,6.11656]
[1780313877649,31.02,72571.59,0.06,-0.90249,0.00016,6.02902]
[1780313878656,31.02,72570.97,0.06,-0.90258,0.00016,6.02479]
[1780313883691,31.02,72570.19,0.06,-0.90267,0.00016,6.02056]
[1780313888726,31.03,72569.34,0.06,-0.90277,0.00016,6.01581]
[1780313893760,31.03,72564.72,0.06,-0.90347,0.00016,5.98375]
[1780313898796,31.03,72562.48,0.06,-0.9038,0.00016,5.96858]
[1780313903831,31.03,72563.95,0.06,-0.90356,0.00016,5.97976]
[1780313906854,31.04,72569.43,0.06,-0.90269,0.00016,6.01973]
[1780313911887,31.04,72568.95,0.06,-0.90285,0.00016,6.00975]
[1780313916922,31.04,72559.97,0.06,-0.90426,0.00016,5.94484]
[1780313917929,31.04,72558.72,0.06,-0.90445,0.00016,5.93588]
[1780313923971,31.04,72557.36,0.06,-0.90465,0.00016,5.92664]
[1780313929006,31.04,72555.63,0.06,-0.90491,0.00016,5.91466]
[1780313934044,31.04,72556.66,0.06,-0.90474,0.00016,5.9226]
[1780313939081,31.04,72554.93,0.06,-0.905,0.00016,5.91063]
[1780313943108,31.04,72561.36,0.06,-0.90399,0.00016,5.95748]
[1780313946128,31.04,72564.25,0.06,-0.90353,0.00016,5.9785]
[1780313951164,31.05,72566.15,0.06,-0.90323,0.00016,5.9924]
[1780313956199,31.05,72566.75,0.06,-0.90313,0.00016,5.99714]
[1780313961234,31.05,72565.93,0.06,-0.90325,0.00016,5.99151]
[1780313963251,31.05,72561.34,0.06,-0.90396,0.00016,5.95846]
[1780313966269,31.05,72555.74,0.06,-0.90483,0.00016,5.91826]
[1780313971304,31.05,72554.96,0.06,-0.90503,0.00016,5.90662]
[1780313976339,31.05,72549.32,0.06,-0.90589,0.00015,5.86669]
[1780313981375,31.06,72548.96,0.06,-0.90593,0.00015,5.86503]
[1780313986408,31.06,72549.23,0.06,-0.90587,0.00015,5.86788]
[1780313991443,31.06,72548.08,0.06,-0.90602,0.00015,5.86058]
[1780313996478,31.06,72546.43,0.06,-0.90626,0.00015,5.84971]
[1780313998493,31.07,72560.66,0.06,-0.90404,0.00016,5.95266]
[1780313999499,31.07,72562.13,0.06,-0.90381,0.00016,5.96336]
[1780314002521,31.07,72569.01,0.06,-0.90272,0.00016,6.01339]
[1780314004534,31.07,72571.64,0.06,-0.9023,0.00016,6.03252]
[1780314009573,31.07,72577.98,0.06,-0.90129,0.00016,6.07851]
[1780314010579,31.07,72584.65,0.06,-0.90022,0.00016,6.12748]
[1780314011588,31.07,72585.92,0.06,-0.90001,0.00016,6.13693]
[1780314016622,31.07,72587.8,0.06,-0.89969,0.00016,6.1514]
[1780314018635,31.07,72593.6,0.06,-0.89874,0.00016,6.19445]
[1780314020649,31.07,72598.75,0.06,-0.89789,0.00016,6.23271]
[1780314022662,31.07,72601.12,0.06,-0.89749,0.00016,6.25037]
[1780314027698,31.07,72599.94,0.06,-0.89768,0.00016,6.24204]
[1780314032732,31.07,72599.77,0.06,-0.89779,0.00016,6.23442]
[1780314037772,31.08,72598.5,0.06,-0.89799,0.00016,6.22545]
[1780314042807,31.08,72593.98,0.06,-0.89872,0.00016,6.19264]
[1780314044818,31.08,72588.86,0.06,-0.89955,0.00016,6.15514]
[1780314047839,31.08,72581.22,0.06,-0.90078,0.00016,6.09949]
[1780314048846,31.08,72580.98,0.06,-0.90081,0.00016,6.0979]
[1780314053883,31.08,72582.62,0.06,-0.90053,0.00016,6.11078]
[1780314054889,31.08,72588.24,0.06,-0.89962,0.00016,6.15209]
[1780314055896,31.08,72589.24,0.06,-0.89945,0.00016,6.15954]
[1780314060932,31.08,72589.58,0.06,-0.89938,0.00016,6.16263]
[1780314065966,31.08,72590.2,0.06,-0.89927,0.00016,6.16758]
[1780314071004,31.09,72590.04,0.06,-0.89929,0.00016,6.1669]
[1780314076037,31.09,72589.94,0.06,-0.8993,0.00016,6.16665]
[1780314080065,31.09,72584.5,0.06,-0.90017,0.00016,6.12724]
[1780314084093,31.09,72589.68,0.06,-0.89931,0.00016,6.16575]
[1780314089129,31.09,72590.3,0.06,-0.8992,0.00016,6.17081]
[1780314093156,31.09,72597.39,0.06,-0.89813,0.00016,6.21668]
[1780314094162,31.09,72603.9,0.06,-0.89706,0.00016,6.26478]
[1780314095170,31.09,72603.84,0.06,-0.89707,0.00016,6.26438]
[1780314096181,31.09,72609.45,0.06,-0.89614,0.00017,6.30587]
[1780314098194,31.09,72614.22,0.06,-0.89534,0.00017,6.3411]
[1780314103229,31.09,72612.08,0.06,-0.89571,0.00017,6.32487]
[1780314106252,31.09,72606.39,0.06,-0.89666,0.00017,6.28266]
[1780314108269,31.09,72600.36,0.06,-0.89765,0.00016,6.23829]
[1780314111287,31.09,72595.33,0.06,-0.89846,0.00016,6.20158]
[1780314116322,31.1,72594.29,0.06,-0.89862,0.00016,6.19438]
[1780314121358,31.1,72601.33,0.06,-0.89746,0.00016,6.24662]
[1780314123371,31.1,72602.14,0.06,-0.89733,0.00016,6.2527]
[1780314128406,31.1,72602.42,0.06,-0.89727,0.00016,6.25503]
[1780314133442,31.1,72603.84,0.06,-0.89703,0.00016,6.26575]
[1780314138477,31.1,72605.11,0.06,-0.89682,0.00017,6.27532]
[1780314143512,31.1,72605.72,0.06,-0.89672,0.00017,6.27996]
[1780314148549,31.1,72606.35,0.06,-0.89661,0.00017,6.28476]
[1780314153584,31.1,72616.0,0.06,-0.8951,0.00017,6.34945]
[1780314154591,31.1,72621.48,0.06,-0.89418,0.00017,6.38986]
[1780314159625,31.1,72624.39,0.06,-0.89371,0.00017,6.41079]
[1780314164661,31.09,72624.98,0.06,-0.89364,0.00017,6.41412]
[1780314167681,31.09,72631.78,0.06,-0.89249,0.00017,6.46441]
[1780314170706,31.09,72634.94,0.06,-0.89195,0.00017,6.48796]
[1780314174735,31.09,72628.78,0.06,-0.89301,0.00017,6.44185]
[1780314177755,31.09,72624.57,0.06,-0.89372,0.00017,6.41052]
[1780314182790,31.09,72625.64,0.06,-0.89353,0.00017,6.41868]
[1780314187825,31.09,72630.2,0.06,-0.89276,0.00017,6.45273]
[1780314192860,31.09,72627.79,0.06,-0.89317,0.00017,6.43472]
[1780314197895,31.09,72629.1,0.06,-0.89295,0.00017,6.44447]
[1780314198902,31.09,72634.69,0.06,-0.89199,0.00017,6.48619]
[1780314200919,31.09,72636.09,0.06,-0.89176,0.00017,6.49651]
[1780314203936,31.09,72641.29,0.06,-0.89087,0.00017,6.53518]
[1780314208972,31.09,72637.96,0.06,-0.89146,0.00017,6.50974]
[1780314214006,31.09,72631.73,0.06,-0.89262,0.00017,6.45603]
[1780314219048,31.09,72635.72,0.06,-0.89194,0.00017,6.48579]
[1780314224077,31.09,72634.71,0.06,-0.89212,0.00017,6.47815]
[1780314229116,31.09,72636.08,0.06,-0.89189,0.00017,6.48829]
[1780314234149,31.09,72635.55,0.06,-0.89198,0.00017,6.48419]
[1780314239184,31.09,72634.15,0.06,-0.89222,0.00017,6.47369]
[1780314244220,31.09,72629.71,0.06,-0.89298,0.00017,6.44053]
[1780314249267,31.09,72630.49,0.06,-0.89284,0.00017,6.44653]
[1780314254305,31.09,72632.4,0.06,-0.89251,0.00017,6.4609]
[1780314259340,31.09,72633.28,0.06,-0.89236,0.00017,6.46758]
[1780314264376,31.09,72631.92,0.06,-0.89259,0.00017,6.45751]
[1780314269413,31.09,72630.92,0.06,-0.89276,0.00017,6.45015]
[1780314274445,31.09,72631.17,0.06,-0.89281,0.00017,6.44536]
[1780314279480,31.09,72630.62,0.06,-0.8929,0.00017,6.44139]
[1780314284515,31.09,72629.9,0.06,-0.89302,0.00017,6.43618]
[1780314289551,31.1,72630.35,0.06,-0.8929,0.00017,6.44109]
[1780314294585,31.1,72627.99,0.06,-0.8933,0.00017,6.42386]
[1780314295592,31.1,72621.57,0.06,-0.89438,0.00017,6.37613]
[1780314296600,31.1,72617.66,0.06,-0.89503,0.00017,6.34726]
[1780314301641,31.1,72619.97,0.06,-0.89462,0.00017,6.36528]
[1780314302642,31.1,72625.85,0.06,-0.89363,0.00017,6.40912]
[1780314303648,31.1,72626.13,0.06,-0.89358,0.00017,6.41126]
[1780314308684,31.1,72629.29,0.06,-0.89304,0.00017,6.43493]
[1780314311706,31.1,72636.77,0.06,-0.89177,0.00017,6.49073]
[1780314315734,31.1,72639.44,0.06,-0.89132,0.00017,6.51028]
[1780314320768,31.1,72643.18,0.06,-0.89067,0.00017,6.53849]
[1780314325803,31.1,72643.72,0.06,-0.89059,0.00017,6.54224]
[1780314330838,31.1,72644.61,0.06,-0.89044,0.00017,6.54851]
[1780314334868,31.1,72650.84,0.06,-0.88947,0.00017,6.58802]
[1780314337887,31.1,72644.5,0.06,-0.89058,0.00017,6.53992]
[1780314342923,31.1,72644.35,0.06,-0.8906,0.00017,6.53899]
[1780314347957,31.1,72644.55,0.06,-0.89056,0.00017,6.54068]
[1780314351987,31.1,72638.05,0.06,-0.89168,0.00017,6.4922]
[1780314357021,31.11,72637.41,0.06,-0.89172,0.00017,6.49009]
[1780314362055,31.11,72636.83,0.06,-0.89182,0.00017,6.48612]
[1780314367092,31.11,72637.29,0.06,-0.89173,0.00017,6.48996]
[1780314372125,31.11,72643.2,0.06,-0.8907,0.00017,6.53463]
[1780314374141,31.11,72647.85,0.06,-0.8899,0.00017,6.56963]
[1780314379175,31.11,72649.01,0.06,-0.88969,0.00017,6.57836]
[1780314384210,31.11,72645.8,0.06,-0.89025,0.00017,6.5542]
[1780314389246,31.11,72649.04,0.06,-0.88969,0.00017,6.57864]
[1780314393274,31.11,72644.01,0.06,-0.89065,0.00017,6.53416]
[1780314398308,31.11,72643.84,0.06,-0.89068,0.00017,6.5331]
[1780314403343,31.11,72644.94,0.06,-0.89048,0.00017,6.5416]
[1780314408378,31.11,72645.38,0.06,-0.8904,0.00017,6.54504]
[1780314413413,31.11,72650.42,0.06,-0.88953,0.00017,6.58278]
[1780314418448,31.11,72650.31,0.06,-0.88955,0.00017,6.58176]
[1780314423484,31.11,72649.8,0.06,-0.88965,0.00017,6.57776]
[1780314428519,31.11,72652.05,0.06,-0.88926,0.00017,6.5944]
[1780314433554,31.11,72650.43,0.06,-0.88955,0.00017,6.58193]
[1780314438612,31.11,72653.45,0.06,-0.88903,0.00017,6.60453]
[1780314439608,31.11,72657.28,0.06,-0.88836,0.00018,6.63313]
[1780314443628,31.11,72662.54,0.06,-0.88745,0.00018,6.67224]
[1780314447662,31.1,72655.64,0.06,-0.88868,0.00017,6.61946]
[1780314449670,31.1,72652.65,0.06,-0.8892,0.00017,6.59691]
[1780314454705,31.11,72652.59,0.06,-0.88929,0.00017,6.59038]
[1780314459740,31.11,72647.72,0.06,-0.89012,0.00017,6.55479]
[1780314464775,31.11,72648.24,0.06,-0.89,0.00017,6.55971]
[1780314469810,31.11,72648.4,0.06,-0.88995,0.00017,6.56189]
[1780314474845,31.12,72648.38,0.06,-0.88993,0.00017,6.56264]
[1780314479881,31.12,72654.12,0.06,-0.88892,0.00017,6.60657]
[1780314481895,31.12,72661.39,0.06,-0.88764,0.00018,6.66148]
[1780314486931,31.12,72663.93,0.06,-0.88719,0.00018,6.68062]
[1780314491966,31.12,72664.93,0.06,-0.88702,0.00018,6.68803]
[1780314497000,31.12,72666.09,0.06,-0.88682,0.00018,6.69652]
[1780314502037,31.12,72667.57,0.06,-0.88657,0.00018,6.70727]
[1780314507072,31.12,72666.08,0.06,-0.88684,0.00018,6.69553]
[1780314511102,31.12,72660.66,0.06,-0.8879,0.00018,6.64748]
[1780314514124,31.12,72670.37,0.06,-0.88619,0.00018,6.72071]
[1780314515130,31.11,72672.8,0.06,-0.88576,0.00018,6.73895]
[1780314520166,31.11,72669.73,0.06,-0.88633,0.00018,6.71489]
[1780314525201,31.11,72668.26,0.06,-0.8866,0.00018,6.70312]
[1780314530236,31.11,72663.56,0.06,-0.88745,0.00018,6.66714]
[1780314535272,31.11,72663.76,0.06,-0.88742,0.00018,6.66833]
[1780314540307,31.11,72659.17,0.06,-0.88823,0.00018,6.63358]
[1780314545343,31.11,72657.98,0.06,-0.88843,0.00018,6.62471]
[1780314550376,31.11,72660.36,0.06,-0.88801,0.00018,6.64272]
[1780314557425,31.11,72660.19,0.06,-0.88805,0.00018,6.64139]
[1780314562462,31.11,72660.72,0.06,-0.88795,0.00018,6.64539]
[1780314567495,31.11,72656.58,0.06,-0.88867,0.00017,6.61445]
[1780314571524,31.11,72644.07,0.06,-0.89094,0.00017,6.51383]
[1780314572532,31.11,72643.74,0.06,-0.891,0.00017,6.51116]
[1780314575553,31.11,72635.1,0.06,-0.89249,0.00017,6.44607]
[1780314576560,31.11,72633.53,0.06,-0.89276,0.00017,6.43431]
[1780314579582,31.11,72627.38,0.06,-0.89381,0.00017,6.38843]
[1780314580587,31.11,72625.25,0.06,-0.89417,0.00017,6.37265]
[1780314583608,31.11,72618.98,0.06,-0.89521,0.00017,6.32643]
[1780314586629,31.11,72613.46,0.06,-0.89613,0.00017,6.2859]
[1780314587640,31.11,72607.61,0.06,-0.8971,0.00017,6.24271]
[1780314588645,31.11,72607.11,0.06,-0.89718,0.00017,6.23888]
[1780314589652,31.11,72601.87,0.06,-0.89805,0.00016,6.20015]
[1780314592672,31.11,72608.6,0.06,-0.89694,0.00017,6.24987]
[1780314593679,31.11,72616.19,0.06,-0.89567,0.00017,6.30599]
[1780314594689,31.11,72617.4,0.06,-0.89547,0.00017,6.31488]
[1780314599724,31.11,72624.09,0.06,-0.89436,0.00017,6.36389]
[1780314604761,31.1,72617.59,0.06,-0.89547,0.00017,6.31494]
[1780314606774,31.1,72615.17,0.06,-0.89588,0.00017,6.29692]
[1780314611808,31.1,72616.3,0.06,-0.89569,0.00017,6.30508]
[1780314616844,31.1,72620.04,0.06,-0.89508,0.00017,6.3325]
[1780314617851,31.1,72607.56,0.06,-0.89716,0.00017,6.24012]
[1780314619865,31.1,72607.37,0.06,-0.89719,0.00017,6.2386]
[1780314622888,31.1,72601.01,0.06,-0.89824,0.00016,6.19178]
[1780314624902,31.1,72599.86,0.06,-0.89843,0.00016,6.1831]
[1780314629958,31.1,72599.32,0.06,-0.89853,0.00016,6.17869]
[1780314635911,31.1,72597.87,0.06,-0.89887,0.00016,6.16097]
[1780314641036,31.1,72593.07,0.06,-0.89966,0.00016,6.12554]
[1780314643049,31.1,72586.16,0.06,-0.90077,0.00016,6.07503]
[1780314645067,31.1,72580.97,0.06,-0.9016,0.00016,6.03746]
[1780314648085,31.1,72575.61,0.06,-0.90245,0.00016,5.99903]
[1780314653121,31.1,72574.77,0.06,-0.90255,0.00016,5.99426]
[1780314658156,31.11,72575.52,0.06,-0.9024,0.00016,6.001]
[1780314663190,31.11,72575.95,0.06,-0.9023,0.00016,6.00539]
[1780314668225,31.12,72571.8,0.06,-0.90293,0.00016,5.97672]
[1780314673260,31.12,72572.19,0.06,-0.90284,0.00016,5.98111]
[1780314678296,31.13,72571.52,0.06,-0.90291,0.00016,5.9776]
[1780314683330,31.13,72571.62,0.06,-0.90288,0.00016,5.97888]
[1780314688365,31.13,72572.08,0.06,-0.9028,0.00016,5.98285]
[1780314691388,31.13,72582.26,0.06,-0.90126,0.00016,6.05046]
[1780314692395,31.13,72582.84,0.06,-0.90117,0.00016,6.05468]
[1780314697429,31.13,72585.89,0.06,-0.90068,0.00016,6.07688]
[1780314702465,31.13,72589.09,0.06,-0.90017,0.00016,6.09987]
[1780314706493,31.13,72594.87,0.06,-0.89923,0.00016,6.14187]
[1780314709514,31.13,72600.58,0.06,-0.89831,0.00016,6.18344]
[1780314712535,31.13,72604.99,0.06,-0.89758,0.00016,6.21604]
[1780314717569,31.13,72607.68,0.06,-0.89714,0.00017,6.23574]
[1780314722606,31.13,72602.2,0.06,-0.89804,0.00016,6.1953]
[1780314726633,31.13,72601.91,0.06,-0.89809,0.00016,6.19327]
[1780314727640,31.13,72602.32,0.06,-0.89802,0.00016,6.1963]
[1780314732675,31.13,72604.16,0.06,-0.89772,0.00016,6.20986]
[1780314734689,31.13,72609.12,0.06,-0.8969,0.00017,6.2463]
[1780314736702,31.13,72615.35,0.06,-0.89587,0.00017,6.29222]
[1780314738716,31.13,72619.27,0.06,-0.89522,0.00017,6.32107]
[1780314743752,31.12,72620.35,0.06,-0.89505,0.00017,6.32851]
[1780314748787,31.12,72617.04,0.06,-0.8956,0.00017,6.30395]
[1780314753825,31.13,72615.51,0.06,-0.89594,0.00017,6.28663]
[1780314758856,31.13,72614.69,0.06,-0.89605,0.00017,6.28146]
[1780314763891,31.13,72614.81,0.06,-0.89601,0.00017,6.28323]
[1780314767920,31.13,72608.14,0.06,-0.8971,0.00017,6.23471]
[1780314769935,31.14,72601.6,0.06,-0.89817,0.00016,6.18692]
[1780314774970,31.14,72598.75,0.06,-0.89863,0.00016,6.16655]
[1780314780010,31.14,72599.23,0.06,-0.89854,0.00016,6.17071]
[1780314785040,31.14,72600.06,0.06,-0.89839,0.00016,6.17739]
[1780314790074,31.14,72601.09,0.06,-0.89821,0.00016,6.18546]
[1780314795109,31.14,72601.55,0.06,-0.89812,0.00016,6.18943]
[1780314800152,31.15,72604.28,0.06,-0.89766,0.00016,6.20992]
[1780314805178,31.15,72604.46,0.06,-0.89762,0.00016,6.2115]
[1780314810214,31.15,72604.44,0.06,-0.89762,0.00016,6.21162]
[1780314815255,31.15,72605.03,0.06,-0.89761,0.00016,6.20945]
[1780314820285,31.15,72605.06,0.06,-0.8976,0.00016,6.21007]
[1780314825319,31.15,72605.25,0.06,-0.89756,0.00016,6.21181]
[1780314830356,31.15,72605.65,0.06,-0.89748,0.00016,6.21513]
[1780314835389,31.15,72606.08,0.06,-0.89741,0.00017,6.21867]
[1780314840426,31.15,72601.96,0.06,-0.89807,0.00016,6.18886]
[1780314845460,31.16,72601.12,0.06,-0.8982,0.00016,6.1832]
[1780314846466,31.16,72593.91,0.06,-0.89938,0.00016,6.13034]
[1780314847476,31.16,72593.08,0.06,-0.89951,0.00016,6.12433]
[1780314849487,31.16,72583.19,0.06,-0.90111,0.00016,6.05234]
[1780314850494,31.16,72580.34,0.06,-0.90156,0.00016,6.03177]
[1780314852509,31.16,72572.81,0.06,-0.90275,0.00016,5.9775]
[1780314856539,31.16,72570.69,0.06,-0.90307,0.00016,5.96321]
[1780314861574,31.16,72572.37,0.06,-0.90277,0.00016,5.97666]
[1780314866607,31.17,72574.53,0.06,-0.90242,0.00016,5.99285]
[1780314871644,31.17,72575.0,0.06,-0.90243,0.00016,5.98956]
[1780314876679,31.17,72575.87,0.06,-0.9023,0.00016,5.99587]
[1780314881713,31.17,72577.28,0.06,-0.90207,0.00016,6.00608]
[1780314886750,31.17,72578.82,0.06,-0.90183,0.00016,6.01719]
[1780314891784,31.17,72577.79,0.06,-0.90199,0.00016,6.00971]
[1780314896818,31.17,72579.4,0.06,-0.90173,0.00016,6.02139]
[1780314901854,31.17,72579.71,0.06,-0.90169,0.00016,6.0236]
[1780314906888,31.17,72583.39,0.06,-0.9011,0.00016,6.05031]
[1780314911923,31.16,72585.16,0.06,-0.90082,0.00016,6.06283]
[1780314916959,31.16,72586.64,0.06,-0.90059,0.00016,6.07318]
[1780314921994,31.16,72585.57,0.06,-0.90077,0.00016,6.06488]
[1780314927030,31.16,72584.43,0.06,-0.90097,0.00016,6.0561]
[1780314932066,31.16,72585.19,0.06,-0.90095,0.00016,6.05442]
[1780314937101,31.16,72584.38,0.06,-0.90109,0.00016,6.04804]
[1780314942135,31.16,72583.35,0.06,-0.90127,0.00016,6.04009]
[1780314945156,31.16,72574.92,0.06,-0.90262,0.00016,5.97872]
[1780314950194,31.16,72574.99,0.06,-0.9026,0.00016,5.97938]
[1780314955231,31.16,72576.72,0.06,-0.90233,0.00016,5.99201]
[1780314960261,31.16,72578.33,0.06,-0.90207,0.00016,6.00371]
[1780314965308,31.16,72578.8,0.06,-0.90199,0.00016,6.00713]
[1780314970333,31.16,72577.13,0.06,-0.90226,0.00016,5.99506]
[1780314976287,31.16,72577.64,0.06,-0.90218,0.00016,5.99889]
[1780314981408,31.16,72577.57,0.06,-0.90219,0.00016,5.99846]
[1780314986445,31.16,72574.68,0.06,-0.90264,0.00016,5.97761]
[1780314991479,31.16,72575.4,0.06,-0.90262,0.00016,5.97639]
[1780314996516,31.16,72575.87,0.06,-0.90254,0.00016,5.98008]
[1780315001550,31.16,72579.81,0.06,-0.90191,0.00016,6.00874]
[1780315006594,31.16,72579.51,0.06,-0.90195,0.00016,6.00658]
[1780315011632,31.16,72577.57,0.06,-0.90226,0.00016,5.99254]
[1780315016668,31.16,72577.63,0.06,-0.90225,0.00016,5.99311]
[1780315021704,31.16,72577.82,0.06,-0.90222,0.00016,5.99459]
[1780315026751,31.16,72576.21,0.06,-0.90247,0.00016,5.98303]
[1780315031773,31.16,72574.4,0.06,-0.90275,0.00016,5.9701]
[1780315036808,31.16,72573.05,0.06,-0.90297,0.00016,5.96049]
[1780315041843,31.16,72572.76,0.06,-0.90301,0.00016,5.95849]
[1780315046890,31.16,72569.27,0.06,-0.90356,0.00016,5.9334]
[1780315047897,31.16,72562.05,0.06,-0.90469,0.00016,5.8814]
[1780315048904,31.16,72563.16,0.06,-0.90452,0.00016,5.88952]
[1780315053940,31.17,72560.3,0.06,-0.90498,0.00016,5.86582]
[1780315054946,31.17,72555.09,0.06,-0.90579,0.00016,5.82859]
[1780315056961,31.18,72553.54,0.06,-0.90598,0.00016,5.81986]
[1780315060988,31.18,72532.58,0.06,-0.90916,0.00015,5.67151]
[1780315061996,31.19,72505.77,0.06,-0.91314,0.00015,5.4834]
[1780315063003,31.19,72504.45,0.06,-0.91333,0.00015,5.47466]
[1780315068055,31.19,72506.05,0.06,-0.91306,0.00015,5.48731]
[1780315069051,31.19,72487.62,0.06,-0.91571,0.00014,5.36022]
[1780315070063,31.19,72465.83,0.06,-0.91879,0.00014,5.2109]
[1780315071068,31.2,72475.09,0.06,-0.91748,0.00014,5.27474]
[1780315072107,31.2,72486.37,0.06,-0.91588,0.00014,5.35223]
[1780315073096,31.2,72467.65,0.06,-0.9185,0.00014,5.22489]
[1780315075110,31.2,72461.32,0.06,-0.91936,0.00014,5.18257]
[1780315077124,31.2,72471.01,0.06,-0.918,0.00014,5.24921]
[1780315078131,31.2,72470.2,0.06,-0.91811,0.00014,5.24393]
[1780315083165,31.21,72466.87,0.06,-0.91854,0.00014,5.22266]
[1780315085180,31.21,72472.51,0.06,-0.91774,0.00014,5.26174]
[1780315087195,31.21,72477.33,0.06,-0.91705,0.00014,5.29519]
[1780315088203,31.21,72472.21,0.06,-0.91776,0.00014,5.26074]
[1780315090216,31.22,72474.49,0.06,-0.91742,0.00014,5.27761]
[1780315093238,31.22,72466.51,0.06,-0.91849,0.00014,5.22505]
[1780315098294,31.23,72468.82,0.06,-0.91812,0.00014,5.24343]
[1780315099292,31.23,72454.5,0.06,-0.92008,0.00014,5.14732]
[1780315100303,31.23,72422.03,0.06,-0.92444,0.00013,4.93028]
[1780315101303,31.24,72436.46,0.06,-0.9225,0.00013,5.02752]
[1780315102311,31.24,72454.47,0.06,-0.92005,0.00014,5.14849]
[1780315103319,31.24,72457.72,0.06,-0.9196,0.00014,5.17086]
[1780315105337,31.24,72474.04,0.06,-0.91731,0.00014,5.28261]
[1780315106342,31.24,72442.57,0.06,-0.92164,0.00014,5.07017]
[1780315107349,31.24,72416.44,0.06,-0.92511,0.00013,4.89653]
[1780315108365,31.25,72421.99,0.06,-0.92437,0.00013,4.93393]
[1780315109368,31.25,72423.0,0.06,-0.92422,0.00013,4.94133]
[1780315111377,31.25,72414.75,0.06,-0.92536,0.00013,4.88199]
[1780315112385,31.25,72419.49,0.06,-0.92473,0.00013,4.91399]
[1780315115408,31.26,72423.14,0.06,-0.92419,0.00013,4.94107]
[1780315116415,31.27,72429.14,0.06,-0.92338,0.00013,4.98156]
[1780315117422,31.27,72419.1,0.06,-0.9247,0.00013,4.91511]
[1780315118428,31.27,72418.64,0.06,-0.92475,0.00013,4.91272]
[1780315119437,31.27,72418.35,0.06,-0.92476,0.00013,4.91227]
[1780315123470,31.28,72377.18,0.06,-0.92995,0.00012,4.6477]
[1780315124480,31.28,72272.24,0.06,-0.94208,0.00011,4.003]
[1780315125477,31.37,72253.49,0.06,-0.94355,0.0001,3.9219]
[1780315126484,31.43,72249.68,0.06,-0.9436,0.0001,3.91868]
[1780315127493,31.47,72231.65,0.06,-0.94524,0.0001,3.82791]
[1780315128526,31.51,72219.83,0.06,-0.9462,0.0001,3.77379]
[1780315129526,31.55,72206.8,0.06,-0.94725,0.0001,3.71453]
[1780315130532,31.62,72221.65,0.06,-0.94542,0.0001,3.8175]
[1780315131543,31.62,72216.39,0.06,-0.94593,0.0001,3.78871]
[1780315132550,31.67,72231.96,0.06,-0.94406,0.0001,3.89264]
[1780315133569,31.71,72227.28,0.06,-0.9443,0.0001,3.87931]
[1780315135575,31.78,72243.12,0.06,-0.94228,0.00011,3.99029]
[1780315137449,31.83,72287.85,0.06,-0.93708,0.00011,4.27197]
[1780315138602,31.84,72297.59,0.06,-0.93596,0.00011,4.33175]
[1780315139607,31.84,72290.4,0.06,-0.93675,0.00011,4.28935]
[1780315140615,31.84,72290.07,0.06,-0.93677,0.00011,4.2884]
[1780315141625,31.85,72295.46,0.06,-0.93615,0.00011,4.32135]
[1780315142635,31.85,72307.18,0.06,-0.93479,0.00012,4.39347]
[1780315143638,31.85,72291.72,0.06,-0.93655,0.00011,4.30008]
[1780315144647,31.85,72290.05,0.06,-0.93672,0.00011,4.29105]
[1780315147528,31.86,72300.58,0.06,-0.93547,0.00011,4.35775]
[1780315148702,31.87,72298.35,0.06,-0.9357,0.00011,4.34518]
[1780315149695,31.87,72311.63,0.06,-0.93416,0.00012,4.42642]
[1780315150702,31.87,72317.54,0.06,-0.93346,0.00012,4.46335]
[1780315151709,31.87,72319.82,0.06,-0.93318,0.00012,4.47816]
[1780315152715,31.87,72304.22,0.06,-0.93498,0.00012,4.38315]
[1780315153723,31.87,72301.77,0.06,-0.93525,0.00011,4.36892]
[1780315154745,31.88,72310.88,0.06,-0.93419,0.00012,4.42514]
[1780315155739,31.88,72317.82,0.06,-0.93337,0.00012,4.46833]
[1780315156752,31.88,72291.19,0.06,-0.93642,0.00011,4.30704]
[1780315157821,31.88,72302.52,0.06,-0.93511,0.00011,4.37662]
[1780315158765,31.89,72310.12,0.06,-0.93421,0.00012,4.42388]
[1780315159771,31.89,72281.02,0.06,-0.93752,0.00011,4.24838]
[1780315160779,31.89,72281.33,0.06,-0.93748,0.00011,4.25043]
[1780315163801,31.89,72298.31,0.06,-0.93555,0.00011,4.3534]
[1780315164807,31.89,72300.22,0.06,-0.93532,0.00011,4.36537]
[1780315165842,31.9,72313.43,0.06,-0.93378,0.00012,4.44667]
[1780315166832,31.9,72316.93,0.06,-0.93336,0.00012,4.46842]
[1780315169855,31.9,72311.92,0.06,-0.93393,0.00012,4.43863]
[1780315171868,31.9,72301.48,0.06,-0.93519,0.00011,4.3702]
[1780315172884,31.91,72304.23,0.06,-0.93486,0.00012,4.38795]
[1780315173883,31.91,72293.8,0.06,-0.93603,0.00011,4.32577]
[1780315174889,31.91,72281.48,0.06,-0.93741,0.00011,4.25237]
[1780315175895,31.91,72268.44,0.06,-0.93884,0.00011,4.17558]
[1780315176918,31.92,72269.71,0.06,-0.93868,0.00011,4.18396]
[1780315178933,31.92,72286.54,0.06,-0.93679,0.00011,4.28545]
[1780315179947,31.92,72288.76,0.06,-0.93652,0.00011,4.29952]
[1780315181953,31.93,72294.41,0.06,-0.93587,0.00011,4.33442]
[1780315182964,31.93,72300.62,0.06,-0.93514,0.00011,4.37309]
[1780315183967,31.93,72303.31,0.06,-0.93481,0.00012,4.39045]
[1780315184976,31.94,72313.98,0.06,-0.93355,0.00012,4.45659]
[1780315185993,31.94,72310.21,0.06,-0.93397,0.00012,4.43439]
[1780315186993,31.94,72326.76,0.06,-0.93201,0.00012,4.53713]
[1780315188013,31.94,72351.85,0.06,-0.92896,0.00012,4.69466]
[1780315189024,31.94,72350.6,0.06,-0.9291,0.00012,4.68729]
[1780315190063,31.94,72342.37,0.06,-0.93011,0.00012,4.63559]
[1780315191070,31.95,72353.16,0.06,-0.92878,0.00012,4.70395]
[1780315192048,31.95,72360.13,0.06,-0.92792,0.00012,4.74805]
[1780315194091,31.95,72366.47,0.06,-0.9271,0.00013,4.78986]
[1780315195085,31.95,72372.72,0.06,-0.92629,0.00013,4.8308]
[1780315196091,31.96,72376.8,0.06,-0.92576,0.00013,4.85737]
[1780315199115,31.96,72382.34,0.06,-0.92504,0.00013,4.8937]
[1780315200139,31.96,72389.28,0.06,-0.92414,0.00013,4.93882]
[1780315202152,31.96,72412.42,0.06,-0.9211,0.00013,5.09005]
[1780315203167,31.96,72443.41,0.06,-0.91689,0.00014,5.29612]
[1780315204165,31.96,72455.67,0.06,-0.91517,0.00014,5.37898]
[1780315205176,31.96,72474.54,0.06,-0.91248,0.00014,5.50754]
[1780315206189,31.96,72476.81,0.06,-0.91215,0.00014,5.5234]
[1780315207188,31.97,72467.32,0.06,-0.91351,0.00014,5.4589]
[1780315209202,31.97,72478.58,0.06,-0.91188,0.00014,5.53605]
[1780315211217,31.97,72511.02,0.06,-0.9071,0.00015,5.76025]
[1780315212223,31.97,72518.22,0.06,-0.90601,0.00015,5.81076]
[1780315213231,31.97,72510.51,0.06,-0.90717,0.00015,5.75687]
[1780315214240,31.97,72507.47,0.06,-0.90763,0.00015,5.7357]
[1780315215246,31.97,72512.99,0.06,-0.9068,0.00015,5.77411]
[1780315216253,31.97,72502.4,0.06,-0.90839,0.00015,5.70029]
[1780315217261,31.97,72484.37,0.06,-0.91104,0.00015,5.57584]
[1780315218267,31.97,72477.98,0.06,-0.91197,0.00014,5.53213]
[1780315219279,31.97,72479.43,0.06,-0.91175,0.00014,5.54218]
[1780315222296,31.97,72469.92,0.06,-0.91311,0.00014,5.47769]
[1780315223304,31.97,72461.91,0.06,-0.91424,0.00014,5.42357]
[1780315224310,31.97,72458.84,0.06,-0.91467,0.00014,5.40315]
[1780315225317,31.97,72448.2,0.06,-0.91615,0.00014,5.33176]
[1780315226322,31.97,72440.81,0.06,-0.91717,0.00014,5.28265]
[1780315227337,31.97,72433.85,0.06,-0.91811,0.00014,5.2367]
[1780315228337,31.97,72417.66,0.06,-0.92031,0.00013,5.12933]
[1780315229345,31.97,72412.51,0.06,-0.92099,0.00013,5.09556]
[1780315230352,31.98,72420.49,0.06,-0.91992,0.00013,5.14834]
[1780315231358,31.98,72420.22,0.06,-0.92004,0.00013,5.14023]
[1780315233371,31.98,72427.24,0.06,-0.91909,0.00014,5.18699]
[1780315234378,31.98,72436.82,0.06,-0.91778,0.00014,5.25088]
[1780315235386,31.98,72451.61,0.06,-0.91572,0.00014,5.35041]
[1780315236394,31.98,72452.84,0.06,-0.91554,0.00014,5.35896]
[1780315239415,31.98,72459.59,0.06,-0.91457,0.00014,5.40567]
[1780315240422,31.99,72462.78,0.06,-0.91411,0.00014,5.4279]
[1780315241429,31.99,72468.12,0.06,-0.91335,0.00014,5.46414]
[1780315243448,31.99,72456.31,0.06,-0.915,0.00014,5.38501]
[1780315245463,31.99,72370.83,0.06,-0.9264,0.00013,4.82307]
[1780315246467,31.99,72356.41,0.06,-0.92818,0.00012,4.73248]
[1780315247474,31.99,72317.16,0.06,-0.93291,0.00012,4.48834]
[1780315248481,32.0,72298.74,0.06,-0.93503,0.00011,4.37668]
[1780315249486,32.0,72294.31,0.06,-0.93553,0.00011,4.35056]
[1780315254522,32.01,72299.04,0.06,-0.93491,0.00011,4.38324]
[1780315256563,32.02,72304.26,0.06,-0.93427,0.00012,4.41691]
[1780315257543,32.02,72298.12,0.06,-0.93496,0.00011,4.38058]
[1780315258549,32.02,72287.77,0.06,-0.93612,0.00011,4.31913]
[1780315259563,32.03,72290.46,0.06,-0.93579,0.00011,4.3364]
[1780315260564,32.03,72284.67,0.06,-0.93643,0.00011,4.30268]
[1780315261588,32.03,72250.01,0.06,-0.94024,0.00011,4.09799]
[1780315262596,32.03,72267.49,0.06,-0.93832,0.00011,4.20121]
[1780315263617,32.03,72274.82,0.06,-0.93751,0.00011,4.24496]
[1780315264624,32.03,72252.81,0.06,-0.93992,0.00011,4.11541]
[1780315265630,32.03,72257.45,0.06,-0.9394,0.00011,4.14302]
[1780315266648,32.04,72246.5,0.06,-0.94058,0.00011,4.07945]
[1780315267661,32.04,72254.45,0.06,-0.93971,0.00011,4.12634]
[1780315268662,32.04,72240.49,0.06,-0.9412,0.00011,4.04559]
[1780315269671,32.04,72243.12,0.06,-0.9409,0.00011,4.06175]
[1780315271694,32.05,72252.21,0.06,-0.9399,0.00011,4.11614]
[1780315272694,32.05,72252.02,0.06,-0.93991,0.00011,4.11586]
[1780315273697,32.05,72232.86,0.06,-0.94194,0.0001,4.00528]
[1780315274709,32.05,72227.3,0.06,-0.94251,0.0001,3.974]
[1780315275711,32.05,72224.19,0.06,-0.94282,0.0001,3.95687]
[1780315277731,32.06,72230.61,0.06,-0.94213,0.0001,3.99489]
[1780315278734,32.06,72236.89,0.06,-0.94144,0.00011,4.03217]
[1780315281755,32.07,72244.13,0.06,-0.94066,0.00011,4.07508]
[1780315283770,32.07,72251.62,0.06,-0.93983,0.00011,4.12005]
[1780315284778,32.07,72263.93,0.06,-0.93848,0.00011,4.19266]
[1780315288807,32.08,72274.54,0.06,-0.93727,0.00011,4.25743]
[1780315290752,32.08,72247.13,0.06,-0.94024,0.00011,4.09741]
[1780315291827,32.09,72231.44,0.06,-0.94195,0.0001,4.00264]
[1780315293840,32.09,72226.32,0.06,-0.94245,0.0001,3.97526]
[1780315297867,32.11,72220.68,0.06,-0.94295,0.0001,3.94768]
[1780315299890,32.12,72210.86,0.06,-0.94392,0.0001,3.89432]
[1780315301895,32.12,72218.09,0.06,-0.94314,0.0001,3.93737]
[1780315303909,32.13,72229.14,0.06,-0.94196,0.0001,4.00236]
[1780315304917,32.17,72234.32,0.06,-0.9412,0.00011,4.04335]
[1780315306931,32.23,72241.26,0.06,-0.94007,0.00011,4.10461]
[1780315307937,32.24,72247.16,0.06,-0.93942,0.00011,4.13987]
[1780315308966,32.24,72257.15,0.06,-0.93832,0.00011,4.1992]
[1780315309973,32.24,72266.48,0.06,-0.93727,0.00011,4.25544]
[1780315310976,32.25,72276.34,0.06,-0.93615,0.00011,4.31515]
[1780315312988,32.31,72282.01,0.06,-0.93511,0.00011,4.36974]
[1780315318047,32.46,72277.0,0.06,-0.93477,0.00011,4.38747]
[1780315320066,32.47,72269.19,0.06,-0.93561,0.00011,4.34289]
[1780315322075,32.48,72261.94,0.06,-0.93638,0.00011,4.30201]
[1780315327110,32.58,72259.53,0.06,-0.93602,0.00011,4.3209]
[1780315328117,32.59,72246.3,0.06,-0.93746,0.00011,4.24412]
[1780315330142,32.59,72238.48,0.06,-0.93827,0.00011,4.20042]
[1780315333158,32.6,72243.78,0.06,-0.93765,0.00011,4.23408]
[1780315338194,32.62,72243.46,0.06,-0.93758,0.00011,4.23769]
[1780315341213,32.66,72249.09,0.06,-0.93671,0.00011,4.28406]
[1780315345241,32.8,72243.0,0.06,-0.93656,0.00011,4.29145]
[1780315350276,32.82,72247.5,0.06,-0.93596,0.00011,4.32302]
[1780315355336,32.94,72253.01,0.06,-0.93473,0.00011,4.38611]
[1780315357343,32.95,72231.18,0.06,-0.93711,0.00011,4.26]
[1780315358350,32.95,72229.24,0.06,-0.9373,0.00011,4.24973]
[1780315362389,32.96,72235.42,0.06,-0.93655,0.00011,4.28956]
[1780315364400,32.97,72221.88,0.06,-0.93799,0.00011,4.21299]
[1780315365408,33.0,72222.31,0.06,-0.93775,0.00011,4.22577]
[1780315366414,33.03,72212.54,0.06,-0.93865,0.00011,4.17698]
[1780315367423,33.03,72191.45,0.06,-0.94086,0.0001,4.0576]
[1780315369436,33.03,72191.57,0.06,-0.94082,0.0001,4.06001]
[1780315374472,33.05,72194.52,0.06,-0.94043,0.0001,4.08079]
[1780315378501,33.06,72189.0,0.06,-0.94094,0.0001,4.05353]
[1780315383539,33.08,72183.25,0.06,-0.94143,0.0001,4.02649]
[1780315385552,33.15,72184.9,0.06,-0.94086,0.0001,4.05764]
[1780315387565,33.15,72188.58,0.06,-0.94044,0.0001,4.08034]
[1780315390586,33.16,72182.78,0.06,-0.94098,0.0001,4.05073]
[1780315391594,33.17,72169.16,0.06,-0.94235,0.0001,3.97585]
[1780315392601,33.17,72168.07,0.06,-0.94245,0.0001,3.97054]
[1780315393607,33.17,72173.72,0.06,-0.94186,0.0001,4.00269]
[1780315394634,33.18,72177.67,0.06,-0.94145,0.0001,4.02542]
[1780315395630,33.18,72184.89,0.06,-0.94069,0.0001,4.0666]
[1780315396640,33.18,72184.5,0.06,-0.94072,0.0001,4.06511]
[1780315397643,33.18,72175.09,0.06,-0.94167,0.0001,4.01324]
[1780315398651,33.18,72169.44,0.06,-0.94223,0.0001,3.98258]
[1780315399658,33.19,72168.01,0.06,-0.94236,0.0001,3.97544]
[1780315404693,33.26,72169.96,0.06,-0.94175,0.0001,4.00865]
[1780315407713,33.27,72176.62,0.06,-0.94102,0.0001,4.04847]
[1780315409728,33.31,72185.5,0.06,-0.93991,0.0001,4.1085]
[1780315411745,33.31,72191.77,0.06,-0.9393,0.0001,4.13969]
[1780315416780,33.33,72189.55,0.06,-0.93944,0.0001,4.13223]
[1780315419808,33.34,72169.47,0.06,-0.94147,0.0001,4.02194]
[1780315420815,33.34,72165.74,0.06,-0.94183,0.0001,4.00208]
[1780315422831,33.34,72151.49,0.06,-0.94323,0.0001,3.92547]
[1780315423870,33.35,72135.11,0.06,-0.94483,0.0001,3.837]
[1780315424860,33.35,72123.43,0.06,-0.94595,0.0001,3.77498]
[1780315425857,33.35,72100.87,0.06,-0.94806,9e-05,3.6564]
[1780315426863,33.35,72111.09,0.06,-0.94709,9e-05,3.71103]
[1780315427871,33.36,72136.15,0.06,-0.94467,0.0001,3.84581]
[1780315428879,33.36,72140.45,0.06,-0.94424,0.0001,3.86987]
[1780315429885,33.36,72123.82,0.06,-0.94584,0.0001,3.78115]
[1780315430895,33.36,72108.15,0.06,-0.94731,9e-05,3.69876]
[1780315431899,33.37,72110.15,0.06,-0.9471,9e-05,3.71012]
[1780315436936,33.38,72118.86,0.06,-0.94621,0.0001,3.76027]
[1780315438948,33.39,72123.99,0.06,-0.94569,0.0001,3.78934]
[1780315439955,33.43,72133.63,0.06,-0.94453,0.0001,3.8534]
[1780315441841,33.5,72156.89,0.06,-0.94183,0.0001,4.00157]
[1780315442993,33.5,72166.96,0.06,-0.9408,0.0001,4.05812]
[1780315444000,33.53,72183.62,0.06,-0.9389,0.0001,4.16047]
[1780315445011,33.54,72184.67,0.06,-0.93878,0.0001,4.167]
[1780315447022,33.54,72172.65,0.06,-0.94001,0.0001,4.10087]
[1780315448029,33.56,72160.69,0.06,-0.9411,0.0001,4.04139]
[1780315449039,33.57,72156.93,0.06,-0.94147,0.0001,4.02142]
[1780315454076,33.6,72157.19,0.06,-0.94124,0.0001,4.03365]
[1780315455080,33.6,72165.03,0.06,-0.94043,0.0001,4.0778]
[1780315456119,33.63,72182.92,0.06,-0.93844,0.0001,4.18488]
[1780315457111,33.63,72192.41,0.06,-0.93743,0.00011,4.23905]
[1780315458118,33.63,72198.75,0.06,-0.93674,0.00011,4.27556]
[1780315459124,33.63,72204.56,0.06,-0.93611,0.00011,4.30915]
[1780315460132,33.63,72206.09,0.06,-0.93594,0.00011,4.31827]
[1780315461139,33.64,72211.7,0.06,-0.93532,0.00011,4.35083]
[1780315462145,33.64,72220.81,0.06,-0.93432,0.00011,4.40374]
[1780315463155,33.64,72241.92,0.06,-0.93194,0.00011,4.52765]
[1780315464160,33.64,72263.38,0.06,-0.92947,0.00012,4.65532]
[1780315465168,33.64,72275.33,0.06,-0.92806,0.00012,4.72724]
[1780315466174,33.64,72260.63,0.06,-0.92978,0.00012,4.63929]
[1780315467181,33.64,72256.16,0.06,-0.93029,0.00012,4.61294]
[1780315472217,33.65,72254.41,0.06,-0.93055,0.00012,4.59787]
[1780315473225,33.65,72242.43,0.06,-0.9319,0.00011,4.52788]
[1780315475243,33.65,72250.12,0.06,-0.93102,0.00011,4.57371]
[1780315476250,33.65,72264.58,0.06,-0.92933,0.00012,4.66033]
[1780315481284,33.66,72268.64,0.06,-0.92884,0.00012,4.6858]
[1780315483298,33.66,72263.25,0.06,-0.92946,0.00012,4.65403]
[1780315485312,33.66,72257.19,0.06,-0.93015,0.00012,4.61858]
[1780315486320,33.66,72248.9,0.06,-0.93109,0.00011,4.56969]
[1780315490347,33.67,72241.14,0.06,-0.93195,0.00011,4.52518]
[1780315493368,33.67,72235.7,0.06,-0.93256,0.00011,4.49391]
[1780315494376,33.67,72225.77,0.06,-0.93366,0.00011,4.43621]
[1780315495382,33.67,72218.16,0.06,-0.9345,0.00011,4.39241]
[1780315498403,33.67,72224.01,0.06,-0.93383,0.00011,4.42716]
[1780315502432,33.68,72214.19,0.06,-0.93489,0.00011,4.37147]
[1780315504447,33.68,72208.28,0.06,-0.93552,0.00011,4.33825]
[1780315505452,33.68,72198.41,0.06,-0.93658,0.00011,4.28233]
[1780315508474,33.69,72211.23,0.06,-0.93517,0.00011,4.35715]
[1780315511507,33.69,72205.19,0.06,-0.9358,0.00011,4.32374]
[1780315513509,33.69,72211.77,0.06,-0.93507,0.00011,4.36235]
[1780315515526,33.7,72206.27,0.06,-0.93565,0.00011,4.33166]
[1780315520559,33.7,72210.4,0.06,-0.93515,0.00011,4.35768]
[1780315521565,33.7,72221.4,0.06,-0.93394,0.00011,4.42163]
[1780315522573,33.71,72225.61,0.06,-0.93346,0.00011,4.44664]
[1780315524586,33.71,72219.33,0.06,-0.93413,0.00011,4.41127]
[1780315525593,33.71,72211.47,0.06,-0.93499,0.00011,4.36622]
[1780315526602,33.71,72212.89,0.06,-0.93483,0.00011,4.37481]
[1780315528614,33.72,72218.78,0.06,-0.93417,0.00011,4.40959]
[1780315530629,33.72,72224.29,0.06,-0.93354,0.00011,4.44216]
[1780315535664,33.72,72224.82,0.06,-0.93353,0.00011,4.441]
[1780315538685,33.73,72219.71,0.06,-0.93407,0.00011,4.41265]
[1780315543719,33.73,72220.29,0.06,-0.93398,0.00011,4.41743]
[1780315548757,33.74,72222.17,0.06,-0.93374,0.00011,4.42983]
[1780315553790,33.74,72220.91,0.06,-0.93386,0.00011,4.42383]
[1780315558826,33.75,72218.78,0.06,-0.93407,0.00011,4.41296]
[1780315560842,33.75,72227.08,0.06,-0.93313,0.00011,4.4617]
[1780315561850,33.75,72229.25,0.06,-0.93288,0.00011,4.4748]
[1780315562857,33.75,72240.64,0.06,-0.93159,0.00011,4.54191]
[1780315563866,33.75,72249.1,0.06,-0.93062,0.00011,4.59208]
[1780315564882,33.75,72257.08,0.06,-0.92969,0.00012,4.63966]
[1780315565880,33.75,72272.52,0.06,-0.92788,0.00012,4.73214]
[1780315566892,33.75,72275.47,0.06,-0.92753,0.00012,4.74993]
[1780315568919,33.75,72281.66,0.06,-0.9268,0.00012,4.7873]
[1780315570926,33.75,72273.32,0.06,-0.92779,0.00012,4.737]
[1780315571932,33.75,72273.14,0.06,-0.92781,0.00012,4.73598]
[1780315573940,33.75,72278.86,0.06,-0.92713,0.00012,4.77052]
[1780315575956,33.75,72286.15,0.06,-0.92625,0.00012,4.81461]
[1780315577969,33.75,72293.15,0.06,-0.92541,0.00012,4.85703]
[1780315578976,33.75,72296.63,0.06,-0.92499,0.00012,4.87814]
[1780315579985,33.75,72290.39,0.06,-0.92575,0.00012,4.83997]
[1780315580990,33.75,72285.06,0.06,-0.9264,0.00012,4.80753]
[1780315583006,33.75,72279.15,0.06,-0.92711,0.00012,4.77146]
[1780315584030,33.75,72266.18,0.06,-0.92864,0.00012,4.69352]
[1780315585049,33.75,72263.74,0.06,-0.92893,0.00012,4.67863]
[1780315586047,33.75,72249.95,0.06,-0.93053,0.00011,4.59644]
[1780315591083,33.75,72248.34,0.06,-0.93081,0.00011,4.5806]
[1780315596119,33.75,72247.08,0.06,-0.93095,0.00011,4.5731]
[1780315601155,33.75,72249.77,0.06,-0.93064,0.00011,4.58893]
[1780315603168,33.75,72255.83,0.06,-0.92995,0.00012,4.62473]
[1780315606190,33.75,72248.28,0.06,-0.93082,0.00011,4.57974]
[1780315607199,33.75,72246.74,0.06,-0.931,0.00011,4.57064]
[1780315612233,33.75,72245.67,0.06,-0.93112,0.00011,4.56436]
[1780315616261,33.75,72239.25,0.06,-0.93185,0.00011,4.52664]
[1780315617267,33.75,72230.93,0.06,-0.93279,0.00011,4.47803]
[1780315618273,33.75,72227.3,0.06,-0.93316,0.00011,4.45832]
[1780315623309,33.78,72222.37,0.06,-0.93354,0.00011,4.43865]
[1780315625327,33.8,72228.13,0.06,-0.93281,0.00011,4.47635]
[1780315626330,33.8,72228.91,0.06,-0.93272,0.00011,4.48105]
[1780315631378,33.8,72228.58,0.06,-0.93275,0.00011,4.47993]
[1780315633383,33.8,72214.03,0.06,-0.93435,0.00011,4.39591]
[1780315634388,33.8,72212.79,0.06,-0.93448,0.00011,4.38905]
[1780315636243,33.8,72218.41,0.06,-0.93385,0.00011,4.42204]
[1780315641437,33.81,72218.19,0.06,-0.93385,0.00011,4.42204]
[1780315643452,33.81,72212.58,0.06,-0.93446,0.00011,4.39017]
[1780315644489,33.81,72186.4,0.06,-0.93728,0.00011,4.24115]
[1780315646313,33.81,72175.84,0.06,-0.93839,0.0001,4.18214]
[1780315647483,33.81,72173.08,0.06,-0.93867,0.0001,4.16681]
[1780315652518,33.82,72169.7,0.06,-0.93908,0.0001,4.14302]
[1780315657553,33.82,72176.5,0.06,-0.93834,0.0001,4.18275]
[1780315660573,33.83,72171.17,0.06,-0.93886,0.0001,4.15475]
[1780315663595,33.83,72165.13,0.06,-0.93945,0.0001,4.12305]
[1780315668629,33.85,72162.92,0.06,-0.93962,0.0001,4.11415]
[1780315669638,33.85,72138.78,0.06,-0.94205,0.0001,3.98223]
[1780315670644,33.85,72132.92,0.06,-0.94263,0.0001,3.95075]
[1780315671661,33.85,72140.75,0.06,-0.94184,0.0001,3.99363]
[1780315672661,33.85,72150.49,0.06,-0.94085,0.0001,4.04777]
[1780315673674,33.86,72155.08,0.06,-0.94036,0.0001,4.07381]
[1780315677698,33.87,72149.9,0.06,-0.94084,0.0001,4.04829]
[1780315681727,33.88,72138.85,0.06,-0.94189,0.0001,3.99102]
[1780315683740,33.88,72127.38,0.06,-0.94301,0.0001,3.92975]
[1780315684756,33.88,72120.63,0.06,-0.94365,0.0001,3.89435]
[1780315685767,33.89,72117.85,0.06,-0.94391,0.0001,3.88042]
[1780315686767,33.89,72110.2,0.06,-0.94462,0.0001,3.84078]
[1780315687776,33.89,72100.56,0.06,-0.94553,9e-05,3.79027]
[1780315688782,33.89,72094.91,0.06,-0.94607,9e-05,3.76055]
[1780315689788,33.89,72100.3,0.06,-0.94555,9e-05,3.78952]
[1780315690795,33.9,72101.24,0.06,-0.94545,9e-05,3.79514]
[1780315691803,33.92,72096.16,0.06,-0.94581,9e-05,3.77454]
[1780315696838,34.06,72094.48,0.06,-0.94521,9e-05,3.80776]
[1780315697846,34.06,72100.38,0.06,-0.94465,0.0001,3.83888]
[1780315698853,34.11,72102.38,0.06,-0.94423,0.0001,3.86186]
[1780315703896,34.12,72089.82,0.06,-0.94533,9e-05,3.80083]
[1780315704902,34.16,72069.84,0.06,-0.94699,9e-05,3.7081]
[1780315705911,34.21,72068.55,0.06,-0.94688,9e-05,3.71414]
[1780315710946,34.42,72075.51,0.06,-0.94515,9e-05,3.81001]
[1780315711954,34.42,72081.67,0.06,-0.94463,9e-05,3.83753]
[1780315712961,34.42,72087.77,0.06,-0.94403,0.0001,3.87059]
[1780315714992,34.43,72087.8,0.06,-0.94399,0.0001,3.87272]
[1780315718002,34.44,72082.01,0.06,-0.94448,9e-05,3.84532]
[1780315720017,34.45,72090.85,0.06,-0.9436,0.0001,3.89383]
[1780315721025,34.45,72098.0,0.06,-0.9429,0.0001,3.93263]
[1780315722029,34.45,72100.08,0.06,-0.94268,0.0001,3.94458]
[1780315723039,34.46,72087.39,0.06,-0.94388,0.0001,3.87833]
[1780315724044,34.46,72074.57,0.06,-0.94508,9e-05,3.81219]
[1780315725051,34.47,72067.77,0.06,-0.9457,9e-05,3.77796]
[1780315726057,34.47,72071.1,0.06,-0.94537,9e-05,3.79637]
[1780315728071,34.48,72072.0,0.06,-0.94524,9e-05,3.80323]
[1780315733114,34.49,72062.85,0.06,-0.946,9e-05,3.761]
[1780315735128,34.5,72056.07,0.06,-0.94659,9e-05,3.72818]
[1780315736134,34.53,72046.66,0.06,-0.94731,9e-05,3.68745]
[1780315737142,34.53,72042.13,0.06,-0.94772,9e-05,3.66472]
[1780315739155,34.59,72040.54,0.06,-0.94756,9e-05,3.67331]
[1780315743185,34.65,72035.45,0.06,-0.94771,9e-05,3.66507]
[1780315745200,34.68,72026.78,0.06,-0.94833,9e-05,3.6301]
[1780315746205,34.71,72022.35,0.06,-0.94857,9e-05,3.6163]
[1780315748220,34.77,72021.54,0.06,-0.94833,9e-05,3.62933]
[1780315752247,34.81,72028.72,0.06,-0.9475,9e-05,3.67621]
[1780315753255,34.81,72026.01,0.06,-0.94773,9e-05,3.66332]
[1780315754265,34.82,72031.77,0.06,-0.9472,9e-05,3.69316]
[1780315755272,34.82,72032.07,0.06,-0.94716,9e-05,3.69541]
[1780315756278,34.82,72038.05,0.06,-0.9466,9e-05,3.72647]
[1780315758312,34.85,72025.9,0.06,-0.94757,9e-05,3.67227]
[1780315759360,34.87,72020.05,0.06,-0.94796,9e-05,3.65036]
[1780315761369,34.9,72026.82,0.06,-0.94721,9e-05,3.69221]
[1780315762350,34.93,72026.36,0.06,-0.94711,9e-05,3.69777]
[1780315764366,34.98,72020.09,0.06,-0.94742,9e-05,3.68039]
[1780315766382,34.99,72013.25,0.06,-0.948,9e-05,3.64762]
[1780315767449,34.99,72006.62,0.06,-0.94857,9e-05,3.61537]
[1780315768419,34.99,71980.71,0.06,-0.95081,8e-05,3.48835]
[1780315769404,34.99,71981.95,0.06,-0.95069,9e-05,3.49485]
[1780315771421,35.03,71988.74,0.06,-0.95001,9e-05,3.53217]
[1780315774441,35.07,71997.96,0.06,-0.94901,9e-05,3.58893]
[1780315775448,35.07,72009.9,0.06,-0.94795,9e-05,3.64846]
[1780315776455,35.1,72015.24,0.06,-0.94733,9e-05,3.68349]
[1780315780490,35.15,72026.44,0.06,-0.94609,9e-05,3.75267]
[1780315781490,35.18,72038.33,0.06,-0.94481,9e-05,3.8235]
[1780315782497,35.19,72044.75,0.06,-0.9442,9e-05,3.85734]
[1780315783505,35.22,72039.58,0.06,-0.94452,9e-05,3.83939]
[1780315784512,35.23,72022.16,0.06,-0.94605,9e-05,3.75452]
[1780315785519,35.23,72015.71,0.06,-0.94663,9e-05,3.72202]
[1780315786528,35.25,72015.69,0.06,-0.94653,9e-05,3.72753]
[1780315791562,35.32,72018.29,0.06,-0.94596,9e-05,3.75958]
[1780315792569,35.32,72012.4,0.06,-0.94648,9e-05,3.73044]
[1780315796598,35.4,72019.07,0.06,-0.9455,9e-05,3.78483]
[1780315801631,35.44,72015.09,0.06,-0.94566,9e-05,3.7758]
[1780315805662,35.48,72023.08,0.06,-0.94473,9e-05,3.82725]
[1780315807681,35.48,72029.87,0.06,-0.94407,9e-05,3.86351]
[1780315808684,35.48,72039.33,0.06,-0.94319,9e-05,3.91199]
[1780315810538,35.49,72045.49,0.06,-0.94258,9e-05,3.94525]
[1780315811714,35.49,72055.47,0.06,-0.9416,0.0001,3.99837]
[1780315812719,35.49,72068.35,0.06,-0.94035,0.0001,4.06632]
[1780315813724,35.49,72090.23,0.06,-0.93818,0.0001,4.18272]
[1780315815736,35.5,72081.38,0.06,-0.93905,0.0001,4.13626]
[1780315818757,35.5,72076.2,0.06,-0.93954,0.0001,4.11007]
[1780315823792,35.51,72077.58,0.06,-0.93936,0.0001,4.11973]
[1780315826814,35.52,72069.14,0.06,-0.94016,0.0001,4.07658]
[1780315828836,35.52,72078.83,0.06,-0.93919,0.0001,4.1287]
[1780315832856,35.52,72072.59,0.06,-0.93985,0.0001,4.09153]
[1780315833866,35.53,72064.83,0.06,-0.9406,0.0001,4.05082]
[1780315838903,35.53,72055.46,0.06,-0.94149,0.0001,4.00258]
[1780315839912,35.53,72047.6,0.06,-0.94224,9e-05,3.96195]
[1780315841922,35.53,72054.96,0.06,-0.94153,0.0001,4.00042]
[1780315843936,35.53,72049.78,0.06,-0.94202,0.0001,3.97375]
[1780315846969,35.53,72032.79,0.06,-0.94361,9e-05,3.88682]
[1780315847974,35.53,72011.3,0.06,-0.94558,9e-05,3.77818]
[1780315848980,35.54,71981.27,0.06,-0.94824,9e-05,3.6296]
[1780315853005,35.54,71988.54,0.06,-0.94757,9e-05,3.66741]
[1780315854013,35.54,71994.94,0.06,-0.947,9e-05,3.69918]
[1780315857037,35.54,71985.79,0.06,-0.9478,9e-05,3.65427]
[1780315862081,35.55,71987.4,0.06,-0.94763,9e-05,3.66391]
[1780315864098,35.56,71975.38,0.06,-0.94865,9e-05,3.60611]
[1780315865106,35.56,71959.68,0.06,-0.94999,8e-05,3.5307]
[1780315868141,35.56,71934.92,0.06,-0.95203,8e-05,3.41365]
[1780315869142,35.56,71893.96,0.06,-0.95529,8e-05,3.2243]
[1780315870176,35.57,71876.72,0.06,-0.9566,8e-05,3.14725]
[1780315871185,35.57,71888.55,0.06,-0.9557,8e-05,3.2005]
[1780315872185,35.57,71895.67,0.06,-0.95512,8e-05,3.23453]
[1780315873197,35.57,71888.07,0.06,-0.9557,8e-05,3.20002]
[1780315874206,35.58,71918.63,0.06,-0.95329,8e-05,3.34104]
[1780315875211,35.58,71942.99,0.06,-0.95129,8e-05,3.45627]
[1780315876224,35.58,71968.84,0.06,-0.94911,9e-05,3.58053]
[1780315877232,35.59,71953.34,0.06,-0.95038,8e-05,3.50833]
[1780315880260,35.6,71966.2,0.06,-0.94924,9e-05,3.57274]
[1780315881260,35.6,71979.72,0.06,-0.94806,9e-05,3.63938]
[1780315882265,35.6,71990.07,0.06,-0.94714,9e-05,3.69093]
[1780315883270,35.6,71962.91,0.06,-0.9495,9e-05,3.55833]
[1780315884277,35.61,71941.85,0.06,-0.95121,8e-05,3.46043]
[1780315885286,35.62,71938.67,0.06,-0.95147,8e-05,3.44581]
[1780315888308,35.62,71930.23,0.06,-0.95214,8e-05,3.40738]
[1780315889317,35.62,71932.53,0.06,-0.95194,8e-05,3.41876]
[1780315890359,35.63,71938.77,0.06,-0.95142,8e-05,3.4488]
[1780315891366,35.63,71941.8,0.06,-0.95123,8e-05,3.45817]
[1780315892372,35.63,71948.86,0.06,-0.95063,8e-05,3.49227]
[1780315893379,35.63,71965.21,0.06,-0.94924,9e-05,3.57138]
[1780315894386,35.63,71952.9,0.06,-0.95028,8e-05,3.51231]
[1780315895456,35.63,71948.93,0.06,-0.95061,8e-05,3.49368]
[1780315897452,35.64,71966.72,0.06,-0.94908,9e-05,3.5802]
[1780315898458,35.64,71972.57,0.06,-0.94857,9e-05,3.60894]
[1780315899466,35.65,71976.04,0.06,-0.94823,9e-05,3.62817]
[1780315900517,35.65,71959.45,0.06,-0.94962,9e-05,3.54952]
[1780315901508,35.65,71930.11,0.06,-0.95207,8e-05,3.41002]
[1780315902513,35.66,71908.8,0.06,-0.95378,8e-05,3.31114]
[1780315903520,35.66,71908.92,0.06,-0.95376,8e-05,3.31228]
[1780315905538,35.66,71896.87,0.06,-0.95468,8e-05,3.2582]
[1780315906554,35.69,71851.19,0.06,-0.95804,7e-05,3.06033]
[1780315907560,35.69,71833.58,0.06,-0.9593,7e-05,2.98477]
[1780315908568,35.7,71842.66,0.06,-0.95863,7e-05,3.02515]
[1780315909575,35.7,71844.29,0.06,-0.95849,7e-05,3.03326]
[1780315912596,35.79,71835.65,0.06,-0.95874,7e-05,3.01804]
[1780315913603,35.79,71838.78,0.06,-0.9585,7e-05,3.03262]
[1780315914610,35.83,71853.93,0.06,-0.9572,7e-05,3.1097]
[1780315915617,35.84,71866.48,0.06,-0.95624,8e-05,3.16635]
[1780315916629,35.84,71864.07,0.06,-0.95641,8e-05,3.15649]
[1780315917633,35.87,71858.84,0.06,-0.95665,8e-05,3.14215]
[1780315918638,35.88,71858.88,0.06,-0.95663,8e-05,3.14324]
[1780315920658,35.88,71865.86,0.06,-0.95607,8e-05,3.17615]
[1780315921664,35.89,71874.15,0.06,-0.95543,8e-05,3.21418]
[1780315922671,35.89,71898.17,0.06,-0.95354,8e-05,3.32428]
[1780315923676,35.89,71913.85,0.06,-0.95227,8e-05,3.39754]
[1780315924681,35.89,71922.37,0.06,-0.95157,8e-05,3.43793]
[1780315925689,35.9,71921.17,0.06,-0.95166,8e-05,3.43275]
[1780315928710,35.9,71911.57,0.06,-0.95241,8e-05,3.38928]
[1780315929721,35.9,71868.52,0.06,-0.95578,8e-05,3.19318]
[1780315930723,35.91,71835.07,0.06,-0.95826,7e-05,3.04634]
[1780315931730,35.91,71849.11,0.06,-0.95722,7e-05,3.10831]
[1780315932743,35.91,71869.72,0.06,-0.95565,8e-05,3.20084]
[1780315933747,35.91,71882.11,0.06,-0.95468,8e-05,3.25755]
[1780315934753,35.92,71881.87,0.06,-0.95469,8e-05,3.2572]
[1780315935760,35.92,71867.88,0.06,-0.95575,8e-05,3.19487]
[1780315936766,35.92,71866.76,0.06,-0.95583,8e-05,3.19068]
[1780315938781,35.93,71879.3,0.06,-0.95483,8e-05,3.24877]
[1780315939786,35.93,71880.53,0.06,-0.95473,8e-05,3.25508]
[1780315941562,35.94,71872.08,0.06,-0.95535,8e-05,3.21843]
[1780315944823,35.95,71877.25,0.06,-0.95491,8e-05,3.24407]
[1780315946837,35.95,71874.79,0.06,-0.95508,8e-05,3.23442]
[1780315947846,35.96,71876.39,0.06,-0.95494,8e-05,3.2424]
[1780315951649,35.97,71892.01,0.06,-0.95374,8e-05,3.31106]
[1780315952887,35.97,71898.39,0.06,-0.95322,8e-05,3.34099]
[1780315953902,35.97,71901.19,0.06,-0.95299,8e-05,3.3545]
[1780315954905,36.0,71921.83,0.06,-0.95121,8e-05,3.45685]
[1780315955910,36.0,71928.94,0.06,-0.95062,8e-05,3.49039]
[1780315956915,36.0,71935.34,0.06,-0.95008,8e-05,3.52112]
[1780315957922,36.0,71934.19,0.06,-0.95017,8e-05,3.51597]
[1780315961717,36.0,71905.78,0.06,-0.95248,8e-05,3.38388]
[1780315962975,36.0,71916.29,0.06,-0.95162,8e-05,3.43338]
[1780315963968,36.01,71918.1,0.06,-0.95146,8e-05,3.44231]
[1780315964975,36.01,71906.31,0.06,-0.95241,8e-05,3.38773]
[1780315965982,36.01,71900.15,0.06,-0.9529,8e-05,3.35973]
[1780315966989,36.01,71896.43,0.06,-0.95318,8e-05,3.34314]
[1780315967996,36.01,71889.79,0.06,-0.9537,8e-05,3.31326]
[1780315969004,36.02,71890.36,0.06,-0.95364,8e-05,3.31649]
[1780315971788,36.02,71874.93,0.06,-0.95482,8e-05,3.24826]
[1780315973037,36.03,71879.78,0.06,-0.95443,8e-05,3.27094]
[1780315974045,36.03,71885.39,0.06,-0.95398,8e-05,3.29714]
[1780315975053,36.03,71892.62,0.06,-0.9534,8e-05,3.33085]
[1780315976058,36.03,71890.65,0.06,-0.95354,8e-05,3.32241]
[1780315978073,36.04,71897.12,0.06,-0.95301,8e-05,3.35331]
[1780315979081,36.04,71905.22,0.06,-0.95235,8e-05,3.39132]
[1780315980088,36.04,71907.92,0.06,-0.95212,8e-05,3.40436]
[1780315985126,36.05,71907.91,0.06,-0.95208,8e-05,3.40674]
[1780315987136,36.06,71920.09,0.06,-0.95107,8e-05,3.46462]
[1780315988159,36.06,71917.76,0.06,-0.95125,8e-05,3.45405]
[1780315989175,36.06,71939.92,0.06,-0.9494,8e-05,3.55944]
[1780315990178,36.06,71950.35,0.06,-0.94851,9e-05,3.60977]
[1780315991180,36.06,71951.42,0.06,-0.94842,9e-05,3.61508]
[1780315996213,36.06,71949.46,0.06,-0.94857,9e-05,3.60633]
[1780315997223,36.06,71944.17,0.06,-0.94902,8e-05,3.58104]
[1780315998229,36.06,71940.84,0.06,-0.9493,8e-05,3.56527]
[1780315999236,36.06,71949.53,0.06,-0.94856,9e-05,3.60724]
[1780316000243,36.06,71949.54,0.06,-0.94855,9e-05,3.60745]
[1780316005281,36.07,71948.42,0.06,-0.94864,9e-05,3.60273]
[1780316007294,36.07,71957.03,0.06,-0.94789,9e-05,3.64467]
[1780316008308,36.07,71958.77,0.06,-0.94774,9e-05,3.65322]
[1780316010317,36.07,71951.65,0.06,-0.94835,9e-05,3.6189]
[1780316011322,36.07,71949.32,0.06,-0.94862,9e-05,3.60219]
[1780316012328,36.07,71943.94,0.06,-0.94908,8e-05,3.57649]
[1780316013336,36.07,71932.79,0.06,-0.95001,8e-05,3.52346]
[1780316014345,36.07,71925.67,0.06,-0.9506,8e-05,3.49002]
[1780316015350,36.07,71925.18,0.06,-0.95063,8e-05,3.48805]
[1780316019380,36.08,71914.53,0.06,-0.95148,8e-05,3.43944]
[1780316020386,36.08,71915.35,0.06,-0.95141,8e-05,3.4437]
[1780316025419,36.09,71920.0,0.06,-0.95099,8e-05,3.46761]
[1780316030454,36.1,71898.51,0.06,-0.9527,8e-05,3.36931]
[1780316031463,36.1,71893.01,0.06,-0.95313,8e-05,3.3445]
[1780316032469,36.1,71892.32,0.06,-0.95318,8e-05,3.3419]
[1780316035501,36.11,71899.43,0.06,-0.95258,8e-05,3.37628]
[1780316036497,36.11,71909.06,0.06,-0.9518,8e-05,3.42146]
[1780316037504,36.11,71923.41,0.06,-0.95061,8e-05,3.48956]
[1780316041544,36.11,71928.8,0.06,-0.95014,8e-05,3.51589]
[1780316045565,36.12,71939.66,0.06,-0.94921,8e-05,3.56865]
[1780316046576,36.12,71942.67,0.06,-0.94895,8e-05,3.5834]
[1780316048585,36.12,71936.65,0.06,-0.94945,8e-05,3.5549]
[1780316049592,36.12,71930.98,0.06,-0.94993,8e-05,3.5281]
[1780316050601,36.12,71930.01,0.06,-0.95,8e-05,3.52373]
[1780316054628,36.13,71923.4,0.06,-0.95054,8e-05,3.49343]
[1780316056642,36.13,71918.92,0.06,-0.9509,8e-05,3.47292]
[1780316061678,36.13,71918.74,0.06,-0.95088,8e-05,3.47362]
[1780316065708,36.14,71896.61,0.06,-0.95266,8e-05,3.37172]
[1780316066715,36.14,71896.12,0.06,-0.95269,8e-05,3.36981]
[1780316068726,36.14,71909.99,0.06,-0.95156,8e-05,3.43506]
[1780316069736,36.14,71915.08,0.06,-0.95114,8e-05,3.45887]
[1780316070743,36.15,71920.99,0.06,-0.95064,8e-05,3.48734]
[1780316072757,36.15,71929.62,0.06,-0.94999,8e-05,3.52319]
[1780316073772,36.15,71935.78,0.06,-0.94947,8e-05,3.55272]
[1780316074776,36.15,71939.28,0.06,-0.94917,8e-05,3.56963]
[1780316077797,36.15,71946.78,0.06,-0.94852,9e-05,3.60612]
[1780316078803,36.15,71945.25,0.06,-0.94865,9e-05,3.59887]
[1780316079811,36.15,71950.58,0.06,-0.94819,9e-05,3.62466]
[1780316084847,36.15,71952.69,0.06,-0.948,9e-05,3.63531]
[1780316089883,36.16,71953.2,0.06,-0.94795,9e-05,3.63815]
[1780316094918,36.16,71950.98,0.06,-0.94814,9e-05,3.62773]
[1780316097945,36.16,71961.89,0.06,-0.94719,9e-05,3.68084]
[1780316098953,36.16,71955.87,0.06,-0.94771,9e-05,3.65157]
[1780316099959,36.16,71955.49,0.06,-0.94774,9e-05,3.64976]
[1780316102771,36.16,71976.08,0.06,-0.94594,9e-05,3.7504]
[1780316103988,36.16,71980.71,0.06,-0.94553,9e-05,3.77315]
[1780316108030,36.15,71993.56,0.06,-0.94439,9e-05,3.83625]
[1780316109033,36.15,72014.97,0.06,-0.94241,9e-05,3.94413]
[1780316110041,36.15,72022.57,0.06,-0.94171,9e-05,3.9825]
[1780316111048,36.15,72016.11,0.06,-0.94232,9e-05,3.94914]
[1780316112845,36.15,72007.59,0.06,-0.94313,9e-05,3.90528]
[1780316118096,36.14,72002.37,0.06,-0.94364,9e-05,3.87746]
[1780316121140,36.14,72001.21,0.06,-0.94375,9e-05,3.87091]
[1780316124154,36.14,72005.73,0.06,-0.94335,9e-05,3.89291]
[1780316125153,36.14,72012.29,0.06,-0.94275,9e-05,3.9258]
[1780316126166,36.14,72026.05,0.06,-0.94147,9e-05,3.99559]
[1780316127167,36.13,72018.14,0.06,-0.94222,9e-05,3.95476]
[1780316128178,36.13,72009.52,0.06,-0.94303,9e-05,3.91064]
[1780316129181,36.13,72011.52,0.06,-0.94285,9e-05,3.92046]
[1780316132996,36.13,72006.72,0.06,-0.94339,9e-05,3.88945]
[1780316134219,36.13,72010.37,0.06,-0.94305,9e-05,3.90773]
[1780316136233,36.13,72003.31,0.06,-0.94371,9e-05,3.87164]
[1780316137241,36.12,72011.59,0.06,-0.94295,9e-05,3.91321]
[1780316138252,36.12,72021.56,0.06,-0.94202,9e-05,3.96387]
[1780316139257,36.12,72026.08,0.06,-0.9416,9e-05,3.98663]
[1780316141268,36.12,72019.54,0.06,-0.94223,9e-05,3.95264]
[1780316145297,36.12,72016.68,0.06,-0.94251,9e-05,3.93715]
[1780316150333,36.11,72020.05,0.06,-0.94222,9e-05,3.95308]
[1780316153356,36.11,72012.93,0.06,-0.94291,9e-05,3.91577]
[1780316154363,36.11,72007.65,0.06,-0.9434,9e-05,3.88874]
[1780316155370,36.11,72005.36,0.06,-0.94362,9e-05,3.87693]
[1780316160405,36.1,72007.41,0.06,-0.94345,9e-05,3.88623]
[1780316163427,36.1,72006.02,0.06,-0.94359,9e-05,3.87871]
[1780316168462,36.1,72003.37,0.06,-0.94384,9e-05,3.86466]
[1780316170486,36.1,71991.73,0.06,-0.94491,9e-05,3.80594]
[1780316171495,36.1,71985.88,0.06,-0.94544,9e-05,3.77677]
[1780316172500,36.1,71979.3,0.06,-0.94603,9e-05,3.74416]
[1780316173506,36.1,71979.4,0.06,-0.94602,9e-05,3.74458]
[1780316177535,36.09,71987.7,0.06,-0.94528,9e-05,3.78532]
[1780316178542,36.09,71996.24,0.06,-0.94451,9e-05,3.82774]
[1780316179551,36.09,71999.01,0.06,-0.94427,9e-05,3.8414]
[1780316182576,36.09,72007.4,0.06,-0.94351,9e-05,3.88287]
[1780316185597,36.09,72009.46,0.06,-0.94334,9e-05,3.89237]
[1780316190632,36.08,72010.97,0.06,-0.94323,9e-05,3.89844]
[1780316195668,36.08,72012.0,0.06,-0.94324,9e-05,3.89632]
[1780316196683,36.08,72019.53,0.06,-0.94254,9e-05,3.93435]
[1780316197682,36.08,72021.05,0.06,-0.9424,9e-05,3.94185]
[1780316202721,36.07,72019.76,0.06,-0.94254,9e-05,3.93406]
[1780316204731,36.07,72000.49,0.06,-0.94433,9e-05,3.83621]
[1780316205740,36.07,71989.25,0.06,-0.94535,9e-05,3.78013]
[1780316206745,36.07,71985.08,0.06,-0.94573,9e-05,3.75938]
[1780316207751,36.07,71975.96,0.06,-0.94653,9e-05,3.71444]
[1780316210773,36.07,71967.36,0.06,-0.94729,9e-05,3.67261]
[1780316211782,36.07,71966.94,0.06,-0.94732,9e-05,3.67073]
[1780316214801,36.07,71980.99,0.06,-0.94608,9e-05,3.73974]
[1780316215809,36.07,71981.63,0.06,-0.94602,9e-05,3.74283]
[1780316219836,36.07,71976.5,0.06,-0.94648,9e-05,3.71731]
[1780316221850,36.07,71968.43,0.06,-0.94719,9e-05,3.67773]
[1780316223864,36.07,71969.44,0.06,-0.9471,9e-05,3.68273]
[1780316226889,36.07,71977.04,0.06,-0.94643,9e-05,3.72006]
[1780316229913,36.07,71971.99,0.06,-0.94688,9e-05,3.69524]
[1780316234943,36.07,71971.56,0.06,-0.94692,9e-05,3.6932]
[1780316239978,36.07,71965.9,0.06,-0.94741,9e-05,3.66561]
[1780316241993,36.07,71975.1,0.06,-0.9466,9e-05,3.71076]
[1780316243001,36.07,71975.77,0.06,-0.94654,9e-05,3.71404]
[1780316245016,36.07,71987.89,0.06,-0.94546,9e-05,3.77384]
[1780316246021,36.07,71987.02,0.06,-0.94554,9e-05,3.76943]
[1780316251055,36.07,71985.96,0.06,-0.94572,9e-05,3.75805]
[1780316256090,36.07,71981.86,0.06,-0.94609,9e-05,3.73742]
[1780316259112,36.07,71991.57,0.06,-0.94523,9e-05,3.78536]
[1780316260118,36.07,71995.11,0.06,-0.94491,9e-05,3.80287]
[1780316265154,36.06,71994.81,0.06,-0.94495,9e-05,3.80065]
[1780316270186,36.06,71994.46,0.06,-0.945,9e-05,3.79817]
[1780316275223,36.06,71994.32,0.06,-0.94502,9e-05,3.79668]
[1780316280260,36.05,72001.3,0.06,-0.94441,9e-05,3.83071]
[1780316282272,36.05,72001.65,0.06,-0.94438,9e-05,3.83204]
[1780316287308,36.05,72001.45,0.06,-0.94442,9e-05,3.83003]
[1780316292346,36.05,72002.51,0.06,-0.94434,9e-05,3.83427]
[1780316297381,36.04,72004.05,0.06,-0.94422,9e-05,3.84089]
[1780316302417,36.04,72010.32,0.06,-0.94367,9e-05,3.87131]
[1780316303420,36.04,72017.45,0.06,-0.94301,9e-05,3.9071]
[1780316304428,36.04,72014.09,0.06,-0.94333,9e-05,3.88976]
[1780316305441,36.03,72006.03,0.06,-0.94408,9e-05,3.84884]
[1780316306450,36.03,71969.51,0.06,-0.94735,9e-05,3.66766]
[1780316307461,36.03,71939.63,0.06,-0.94991,8e-05,3.52365]
[1780316308467,36.04,71934.18,0.06,-0.95036,8e-05,3.49821]
[1780316309477,36.04,71936.13,0.06,-0.95019,8e-05,3.50777]
[1780316310489,36.04,71955.87,0.06,-0.94851,9e-05,3.60257]
[1780316311490,36.04,71962.57,0.06,-0.948,9e-05,3.62961]
[1780316313504,36.04,71955.39,0.06,-0.94862,9e-05,3.595]
[1780316314511,36.04,71948.44,0.06,-0.94921,8e-05,3.56175]
[1780316315518,36.04,71945.44,0.06,-0.94946,8e-05,3.54761]
[1780316320553,36.04,71939.76,0.06,-0.94992,8e-05,3.52172]
[1780316322566,36.05,71936.51,0.06,-0.95018,8e-05,3.50685]
[1780316323574,36.05,71952.18,0.06,-0.94885,9e-05,3.58203]
[1780316324585,36.05,71954.53,0.06,-0.94864,9e-05,3.59353]
[1780316326598,36.05,71958.26,0.06,-0.94832,9e-05,3.61184]
[1780316331636,36.06,71961.44,0.06,-0.94801,9e-05,3.62902]
[1780316336667,36.06,71959.65,0.06,-0.94815,9e-05,3.62101]
[1780316339687,36.06,71966.81,0.06,-0.94753,9e-05,3.65618]
[1780316340694,36.06,71965.11,0.06,-0.94767,9e-05,3.64799]
[1780316341701,36.06,71985.1,0.06,-0.94592,9e-05,3.74559]
[1780316346744,36.07,71978.7,0.06,-0.94645,9e-05,3.71631]
[1780316350765,36.08,71982.81,0.06,-0.94603,9e-05,3.73918]
[1780316351772,36.08,71994.13,0.06,-0.94503,9e-05,3.79486]
[1780316352784,36.07,72004.33,0.06,-0.94411,9e-05,3.84517]
[1780316353786,36.07,72015.84,0.06,-0.94305,9e-05,3.90326]
[1780316354793,36.08,72016.49,0.06,-0.94298,9e-05,3.90716]
[1780316356807,36.07,72032.08,0.06,-0.94154,9e-05,3.98554]
[1780316357815,36.07,72031.29,0.06,-0.94161,9e-05,3.98153]
[1780316362849,36.07,72037.86,0.06,-0.94099,0.0001,4.0153]
[1780316367883,36.05,72031.34,0.06,-0.9417,9e-05,3.9766]
[1780316369898,36.05,72029.12,0.06,-0.94195,9e-05,3.96326]
[1780316372919,36.03,72027.81,0.06,-0.94221,9e-05,3.94761]
[1780316373930,36.03,72021.97,0.06,-0.94277,9e-05,3.91724]
[1780316376950,36.02,72019.49,0.06,-0.94307,9e-05,3.9006]
[1780316380976,36.01,72006.14,0.06,-0.94435,9e-05,3.83047]
[1780316382995,36.01,72003.06,0.06,-0.94464,9e-05,3.81498]
[1780316385012,36.01,72000.02,0.06,-0.94491,9e-05,3.79992]
[1780316386016,36.01,71991.9,0.06,-0.94564,9e-05,3.7595]
[1780316387026,36.01,71982.88,0.06,-0.94645,9e-05,3.71499]
[1780316388031,36.02,71977.04,0.06,-0.94688,9e-05,3.69071]
[1780316389036,36.03,71976.01,0.06,-0.94697,9e-05,3.68599]
[1780316394083,36.05,71978.18,0.06,-0.94664,9e-05,3.70384]
[1780316395092,36.05,71995.19,0.06,-0.94512,9e-05,3.78847]
[1780316396096,36.05,71999.61,0.06,-0.94471,9e-05,3.81056]
[1780316400139,36.05,72000.24,0.06,-0.94466,9e-05,3.8137]
[1780316405171,36.06,72001.95,0.06,-0.94449,9e-05,3.82264]
[1780316408197,36.06,72007.68,0.06,-0.94397,9e-05,3.85145]
[1780316410208,36.06,72028.57,0.06,-0.94202,9e-05,3.95766]
[1780316411218,36.06,72027.66,0.06,-0.94211,9e-05,3.95295]
[1780316416249,36.06,72024.72,0.06,-0.94239,9e-05,3.93779]
[1780316421283,36.06,72027.06,0.06,-0.94215,9e-05,3.95049]
[1780316426319,36.05,72034.73,0.06,-0.94145,9e-05,3.98868]
[1780316427326,36.05,72040.24,0.06,-0.94092,0.0001,4.01703]
[1780316428333,36.05,72043.88,0.06,-0.94058,0.0001,4.03568]
[1780316429340,36.05,72055.38,0.06,-0.93946,0.0001,4.0954]
[1780316430347,36.05,72059.72,0.06,-0.93904,0.0001,4.11786]
[1780316431355,36.05,72064.95,0.06,-0.93861,0.0001,4.13929]
[1780316432371,36.05,72091.69,0.06,-0.93593,0.0001,4.28088]
[1780316433368,36.04,72102.67,0.06,-0.93486,0.0001,4.33732]
[1780316434378,36.02,72097.5,0.06,-0.93549,0.0001,4.30409]
[1780316435384,36.02,72103.05,0.06,-0.93497,0.0001,4.33128]
[1780316436389,36.0,72103.67,0.06,-0.93497,0.0001,4.33131]
[1780316437399,35.99,72112.14,0.06,-0.93416,0.0001,4.37378]
[1780316438410,35.98,72117.53,0.06,-0.93368,0.0001,4.39869]
[1780316440426,35.97,72123.35,0.06,-0.93309,0.00011,4.42928]
[1780316446276,35.92,72123.1,0.06,-0.93338,0.00011,4.41461]
[1780316448476,35.92,72117.9,0.06,-0.93395,0.0001,4.38521]
[1780316450488,35.9,72107.21,0.06,-0.93518,0.0001,4.32104]
[1780316451496,35.88,72104.71,0.06,-0.93553,0.0001,4.30248]
[1780316456356,35.86,72111.64,0.06,-0.93493,0.0001,4.33384]
[1780316460573,35.85,72117.57,0.06,-0.93435,0.0001,4.36427]
[1780316466428,35.83,72107.35,0.06,-0.93553,0.0001,4.30288]
[1780316468621,35.83,72108.12,0.06,-0.93547,0.0001,4.30599]
[1780316473658,35.82,72112.79,0.06,-0.93502,0.0001,4.32943]
[1780316476679,35.82,72107.37,0.06,-0.93559,0.0001,4.29948]
[1780316481713,35.81,72110.57,0.06,-0.93529,0.0001,4.31544]
[1780316485742,35.81,72102.88,0.06,-0.93611,0.0001,4.27258]
[1780316487756,35.81,72101.53,0.06,-0.93626,0.0001,4.26464]
[1780316489770,35.8,72108.24,0.06,-0.93558,0.0001,4.30015]
[1780316490779,35.8,72113.18,0.06,-0.93508,0.0001,4.32631]
[1780316491786,35.8,72131.12,0.06,-0.93329,0.00011,4.41799]
[1780316492792,35.79,72141.47,0.06,-0.93223,0.00011,4.47288]
[1780316495817,35.77,72146.09,0.06,-0.93186,0.00011,4.4919]
[1780316498835,35.75,72152.16,0.06,-0.93131,0.00011,4.52033]
[1780316502863,35.75,72157.65,0.06,-0.93073,0.00011,4.54972]
[1780316504883,35.75,72163.1,0.06,-0.93015,0.00011,4.57949]
[1780316505884,35.73,72186.64,0.06,-0.92764,0.00011,4.70682]
[1780316509917,35.68,72166.12,0.06,-0.93016,0.00011,4.5791]
[1780316511926,35.67,72154.66,0.06,-0.93148,0.00011,4.51147]
[1780316513941,35.66,72147.74,0.06,-0.93227,0.00011,4.47084]
[1780316519061,35.66,72152.1,0.06,-0.93185,0.00011,4.4926]
[1780316523101,35.65,72145.15,0.06,-0.93262,0.00011,4.45319]
[1780316524120,35.65,72150.18,0.06,-0.93208,0.00011,4.48089]
[1780316525122,35.65,72152.9,0.06,-0.93179,0.00011,4.49556]
[1780316526128,35.65,72145.03,0.06,-0.93264,0.00011,4.45192]
[1780316528145,35.65,72140.12,0.06,-0.93317,0.00011,4.42444]
[1780316529149,35.65,72134.06,0.06,-0.93382,0.00011,4.39097]
[1780316531167,35.64,72123.44,0.06,-0.93497,0.0001,4.331]
[1780316532171,35.64,72127.39,0.06,-0.93456,0.0001,4.35251]
[1780316535193,35.64,72120.34,0.06,-0.93529,0.0001,4.31406]
[1780316536200,35.64,72114.4,0.06,-0.9359,0.0001,4.28192]
[1780316537207,35.64,72114.91,0.06,-0.93585,0.0001,4.28478]
[1780316541237,35.64,72108.07,0.06,-0.93654,0.0001,4.24824]
[1780316542245,35.64,72102.84,0.06,-0.93708,0.0001,4.22012]
[1780316543254,35.64,72092.85,0.06,-0.93808,0.0001,4.16703]
[1780316544258,35.65,72091.22,0.06,-0.93824,0.0001,4.15862]
[1780316546271,35.65,72084.95,0.06,-0.93885,0.0001,4.12591]
[1780316548286,35.65,72080.99,0.06,-0.93923,0.0001,4.10564]
[1780316552315,35.66,72096.66,0.06,-0.93772,0.0001,4.18429]
[1780316553322,35.66,72097.97,0.06,-0.93758,0.0001,4.19153]
[1780316555337,35.66,72091.31,0.06,-0.93825,0.0001,4.15651]
[1780316560371,35.66,72088.43,0.06,-0.93851,0.0001,4.14267]
[1780316565407,35.67,72086.05,0.06,-0.93871,0.0001,4.1315]
[1780316570442,35.67,72081.95,0.06,-0.93909,0.0001,4.1113]
[1780316573462,35.68,72075.08,0.06,-0.93975,0.0001,4.07604]
[1780316574470,35.68,72066.27,0.06,-0.94061,0.0001,4.03025]
[1780316575477,35.68,72064.89,0.06,-0.94073,0.0001,4.02348]
[1780316579507,35.7,72053.96,0.06,-0.94167,0.0001,3.97264]
[1780316580514,35.72,72050.39,0.06,-0.94192,0.0001,3.95946]
[1780316585550,35.73,72057.58,0.06,-0.94118,0.0001,3.99938]
[1780316586557,35.75,72063.61,0.06,-0.9405,0.0001,4.03569]
[1780316588572,35.78,72067.72,0.06,-0.93994,0.0001,4.06567]
[1780316593614,35.85,72071.26,0.06,-0.93923,0.0001,4.10333]
[1780316598646,35.88,72072.46,0.06,-0.93897,0.0001,4.11732]
[1780316602675,35.89,72078.58,0.06,-0.93829,0.0001,4.15357]
[1780316607709,35.9,72075.45,0.06,-0.93852,0.0001,4.14098]
[1780316612747,35.91,72074.02,0.06,-0.93872,0.0001,4.12899]
[1780316617780,35.92,72074.0,0.06,-0.93869,0.0001,4.13053]
[1780316622814,35.92,72073.62,0.06,-0.93869,0.0001,4.13011]
[1780316627850,35.93,72076.99,0.06,-0.93833,0.0001,4.14953]
[1780316629863,35.93,72080.01,0.06,-0.93802,0.0001,4.16605]
[1780316631877,35.93,72086.72,0.06,-0.93734,0.0001,4.20214]
[1780316633892,35.93,72088.8,0.06,-0.93712,0.0001,4.21362]
[1780316638929,35.94,72086.57,0.06,-0.93732,0.0001,4.20279]
[1780316643962,35.94,72096.49,0.06,-0.9363,0.0001,4.25674]
[1780316644974,35.94,72100.54,0.06,-0.93588,0.0001,4.27858]
[1780316647990,35.94,72107.87,0.06,-0.93512,0.0001,4.31827]
[1780316650014,35.94,72114.74,0.06,-0.93441,0.0001,4.35543]
[1780316655039,35.94,72115.39,0.06,-0.93435,0.0001,4.35878]
[1780316660076,35.94,72112.7,0.06,-0.93463,0.0001,4.34412]
[1780316665109,35.94,72117.24,0.06,-0.93416,0.0001,4.36853]
[1780316669137,35.94,72108.3,0.06,-0.9351,0.0001,4.31963]
[1780316670148,35.94,72106.75,0.06,-0.93526,0.0001,4.31131]
[1780316675181,35.94,72103.35,0.06,-0.93568,0.0001,4.28724]
[1780316680216,35.94,72105.99,0.06,-0.93541,0.0001,4.30174]
[1780316685250,35.94,72103.13,0.06,-0.9357,0.0001,4.28665]
[1780316688272,35.94,72107.01,0.06,-0.93529,0.0001,4.30766]
[1780316693307,35.94,72108.35,0.06,-0.93515,0.0001,4.31501]
[1780316698341,35.94,72109.04,0.06,-0.93508,0.0001,4.31884]
[1780316703429,35.94,72112.7,0.06,-0.9347,0.0001,4.33873]
[1780316704389,35.94,72118.72,0.06,-0.93407,0.0001,4.3714]
[1780316705396,35.94,72128.91,0.06,-0.933,0.00011,4.42693]
[1780316707421,35.94,72138.13,0.06,-0.93202,0.00011,4.47727]
[1780316708432,35.94,72137.72,0.06,-0.93207,0.00011,4.4748]
[1780316710451,35.94,72131.36,0.06,-0.93276,0.00011,4.43947]
[1780316711455,35.94,72125.77,0.06,-0.93335,0.00011,4.40873]
[1780316712468,35.94,72124.75,0.06,-0.93346,0.00011,4.40304]
[1780316713468,35.94,72119.44,0.06,-0.93402,0.0001,4.37401]
[1780316715482,35.94,72118.54,0.06,-0.93412,0.0001,4.36903]
[1780316720518,35.94,72124.16,0.06,-0.93353,0.00011,4.39932]
[1780316723540,35.94,72127.25,0.06,-0.93321,0.00011,4.41588]
[1780316725554,35.93,72120.0,0.06,-0.93398,0.0001,4.37613]
[1780316730588,35.93,72124.27,0.06,-0.93354,0.00011,4.39902]
[1780316734616,35.93,72130.98,0.06,-0.93292,0.00011,4.42914]
[1780316736631,35.93,72135.93,0.06,-0.9324,0.00011,4.45601]
[1780316740658,35.93,72139.05,0.06,-0.93208,0.00011,4.47243]
[1780316742672,35.93,72135.57,0.06,-0.93246,0.00011,4.45292]
[1780316744686,35.93,72141.12,0.06,-0.93187,0.00011,4.48309]
[1780316747708,35.92,72132.05,0.06,-0.93286,0.00011,4.43258]
[1780316748716,35.92,72126.72,0.06,-0.93342,0.00011,4.40327]
[1780316749721,35.92,72121.36,0.06,-0.93399,0.0001,4.37396]
[1780316751735,35.92,72120.25,0.06,-0.93411,0.0001,4.36782]
[1780316756771,35.92,72122.11,0.06,-0.93392,0.0001,4.37767]
[1780316758540,35.92,72129.12,0.06,-0.93318,0.00011,4.41579]
[1780316759793,35.92,72131.03,0.06,-0.93298,0.00011,4.42612]
[1780316761809,35.92,72121.83,0.06,-0.93396,0.0001,4.37558]
[1780316762814,35.92,72114.79,0.06,-0.93469,0.0001,4.3373]
[1780316763822,35.92,72116.88,0.06,-0.93448,0.0001,4.34863]
[1780316768857,35.92,72117.47,0.06,-0.93442,0.0001,4.35174]
[1780316772884,35.92,72100.63,0.06,-0.93616,0.0001,4.26083]
[1780316773892,35.92,72087.98,0.06,-0.93744,0.0001,4.19342]
[1780316774898,35.92,72084.89,0.06,-0.93774,0.0001,4.17725]
[1780316775907,35.92,72090.12,0.06,-0.93721,0.0001,4.20528]
[1780316776913,35.92,72091.99,0.06,-0.93702,0.0001,4.21544]
[1780316781949,35.92,72090.21,0.06,-0.93718,0.0001,4.2069]
[1780316786983,35.93,72092.7,0.06,-0.93691,0.0001,4.2211]
[1780316790006,35.93,72117.97,0.06,-0.9343,0.0001,4.35753]
[1780316791016,35.93,72124.44,0.06,-0.93371,0.00011,4.38631]
[1780316792019,35.93,72124.51,0.06,-0.93371,0.00011,4.38661]
[1780316797054,35.93,72129.03,0.06,-0.93325,0.00011,4.41048]
[1780316799065,35.92,72132.47,0.06,-0.93289,0.00011,4.42908]
[1780316802088,35.92,72138.61,0.06,-0.93224,0.00011,4.46231]
[1780316807122,35.92,72134.85,0.06,-0.93266,0.00011,4.44077]
[1780316809138,35.92,72121.53,0.06,-0.93407,0.0001,4.36769]
[1780316810145,35.92,72124.93,0.06,-0.93372,0.00011,4.38615]
[1780316812158,35.92,72130.16,0.06,-0.93317,0.00011,4.41452]
[1780316815180,35.92,72122.31,0.06,-0.934,0.0001,4.37134]
[1780316817194,35.92,72111.66,0.06,-0.93511,0.0001,4.31351]
[1780316818201,35.92,72113.0,0.06,-0.93498,0.0001,4.32077]
[1780316820216,35.92,72118.12,0.06,-0.93444,0.0001,4.34849]
[1780316824242,35.92,72112.63,0.06,-0.93502,0.0001,4.31866]
[1780316829278,35.92,72112.25,0.06,-0.93505,0.0001,4.31672]
[1780316834314,35.92,72120.21,0.06,-0.93422,0.0001,4.35984]
[1780316839349,35.91,72122.2,0.06,-0.93402,0.0001,4.37031]
[1780316844382,35.91,72120.61,0.06,-0.9342,0.0001,4.36127]
[1780316848411,35.91,72125.64,0.06,-0.93368,0.00011,4.38825]
[1780316850433,35.91,72134.67,0.06,-0.93272,0.00011,4.43752]
[1780316856474,35.9,72133.69,0.06,-0.93295,0.00011,4.42408]
[1780316861509,35.9,72133.91,0.06,-0.93298,0.00011,4.42272]
[1780316865537,35.89,72126.83,0.06,-0.93375,0.00011,4.38256]
[1780316870572,35.88,72127.33,0.06,-0.93376,0.00011,4.38236]
[1780316875607,35.87,72123.43,0.06,-0.93422,0.0001,4.35828]
[1780316880642,35.86,72122.44,0.06,-0.93438,0.0001,4.35021]
[1780316885677,35.85,72123.32,0.06,-0.93434,0.0001,4.35232]
[1780316888697,35.84,72132.11,0.06,-0.93344,0.00011,4.39869]
[1780316889707,35.84,72129.62,0.06,-0.93372,0.00011,4.38445]
[1780316894773,35.83,72123.89,0.06,-0.93438,0.0001,4.35028]
[1780316899807,35.82,72127.91,0.06,-0.93401,0.00011,4.36943]
[1780316904842,35.81,72128.36,0.06,-0.93402,0.00011,4.36907]
[1780316906856,35.81,72115.48,0.06,-0.93538,0.0001,4.29802]
[1780316907863,35.81,72116.1,0.06,-0.93533,0.0001,4.30097]
[1780316912898,35.8,72113.66,0.06,-0.9357,0.0001,4.27969]
[1780316915919,35.8,72120.1,0.06,-0.93506,0.0001,4.31339]
[1780316917933,35.79,72122.0,0.06,-0.93488,0.0001,4.32278]
[1780316922968,35.78,72120.75,0.06,-0.93505,0.0001,4.31362]
[1780316928007,35.78,72120.82,0.06,-0.93509,0.0001,4.31171]
[1780316933038,35.77,72120.99,0.06,-0.93511,0.0001,4.31037]
[1780316936059,35.76,72126.63,0.06,-0.93455,0.0001,4.33968]
[1780316941097,35.76,72128.39,0.06,-0.93438,0.0001,4.34872]
[1780316942104,35.76,72140.69,0.06,-0.93308,0.00011,4.41604]
[1780316943112,35.76,72142.0,0.06,-0.93294,0.00011,4.42313]
[1780316944126,35.76,72148.06,0.06,-0.9323,0.00011,4.45641]
[1780316945129,35.76,72151.22,0.06,-0.93196,0.00011,4.47371]
[1780316946886,35.76,72154.92,0.06,-0.93157,0.00011,4.49377]
[1780316951172,35.75,72148.17,0.06,-0.93231,0.00011,4.45547]
[1780316953940,35.75,72140.39,0.06,-0.93315,0.00011,4.41215]
[1780316959228,35.75,72141.78,0.06,-0.93302,0.00011,4.41916]
[1780316964262,35.75,72140.49,0.06,-0.93317,0.00011,4.41141]
[1780316966276,35.75,72146.03,0.06,-0.93258,0.00011,4.44163]
[1780316971312,35.74,72148.5,0.06,-0.93242,0.00011,4.44818]
[1780316976348,35.74,72147.73,0.06,-0.93252,0.00011,4.44303]
[1780316979368,35.74,72142.39,0.06,-0.9331,0.00011,4.41317]
[1780316980374,35.74,72132.93,0.06,-0.9341,0.00011,4.36118]
[1780316981385,35.74,72133.62,0.06,-0.93403,0.00011,4.36486]
[1780316986417,35.74,72131.56,0.06,-0.93425,0.00011,4.35345]
[1780316991453,35.74,72122.4,0.06,-0.93521,0.0001,4.3035]
[1780316996487,35.74,72127.72,0.06,-0.93466,0.0001,4.33254]
[1780317001522,35.74,72126.21,0.06,-0.93481,0.0001,4.32433]
[1780317006560,35.75,72123.07,0.06,-0.93509,0.0001,4.30973]
[1780317008572,35.75,72116.91,0.06,-0.93571,0.0001,4.27745]
[1780317009578,35.75,72111.8,0.06,-0.93623,0.0001,4.25049]
[1780317012606,35.76,72117.39,0.06,-0.93563,0.0001,4.28196]
[1780317013610,35.76,72127.17,0.06,-0.93461,0.0001,4.33501]
[1780317018645,35.76,72122.49,0.06,-0.9351,0.0001,4.30961]
[1780317023692,35.76,72122.1,0.06,-0.93513,0.0001,4.30768]
[1780317025696,35.76,72134.07,0.06,-0.93388,0.00011,4.37294]
[1780317026704,35.76,72135.22,0.06,-0.93376,0.00011,4.37916]
[1780317030734,35.76,72127.95,0.06,-0.93453,0.0001,4.33922]
[1780317032749,35.76,72120.53,0.06,-0.93538,0.0001,4.29278]
[1780317033755,35.76,72112.51,0.06,-0.93621,0.0001,4.24953]
[1780317034763,35.76,72110.54,0.06,-0.93641,0.0001,4.23905]
[1780317036777,35.76,72096.39,0.06,-0.93784,0.0001,4.16365]
[1780317037788,35.76,72094.37,0.06,-0.93804,0.0001,4.15316]
[1780317040804,35.76,72107.46,0.06,-0.9367,0.0001,4.22378]
[1780317041817,35.76,72109.14,0.06,-0.93653,0.0001,4.23296]
[1780317043829,35.76,72115.99,0.06,-0.93582,0.0001,4.27012]
[1780317045839,35.76,72118.07,0.06,-0.9356,0.0001,4.28155]
[1780317047855,35.77,72124.98,0.06,-0.93488,0.0001,4.31911]
[1780317052888,35.77,72121.63,0.06,-0.93522,0.0001,4.30111]
[1780317054903,35.77,72114.41,0.06,-0.93597,0.0001,4.26222]
[1780317059938,35.77,72110.4,0.06,-0.93637,0.0001,4.24122]
[1780317062960,35.77,72101.75,0.06,-0.93724,0.0001,4.19532]
[1780317067997,35.77,72102.57,0.06,-0.93714,0.0001,4.20071]
[1780317073038,35.78,72100.48,0.06,-0.93733,0.0001,4.1906]
[1780317078079,35.78,72094.87,0.06,-0.93788,0.0001,4.16179]
[1780317080141,35.78,72088.59,0.06,-0.9385,0.0001,4.12875]
[1780317082108,35.79,72084.39,0.06,-0.9389,0.0001,4.10752]
[1780317084124,35.79,72090.51,0.06,-0.93827,0.0001,4.14088]
[1780317087144,35.79,72096.2,0.06,-0.93768,0.0001,4.17193]
[1780317089158,35.79,72106.49,0.06,-0.93663,0.0001,4.2273]
[1780317090166,35.79,72111.54,0.06,-0.93611,0.0001,4.25458]
[1780317091174,35.79,72118.81,0.06,-0.93545,0.0001,4.28769]
[1780317092180,35.79,72118.87,0.06,-0.93544,0.0001,4.2881]
[1780317097214,35.8,72115.73,0.06,-0.93575,0.0001,4.27165]
[1780317102249,35.8,72117.43,0.06,-0.93557,0.0001,4.2814]
[1780317106280,35.8,72127.65,0.06,-0.9345,0.0001,4.33712]
[1780317107286,35.8,72129.35,0.06,-0.93432,0.00011,4.34638]
[1780317108293,35.8,72121.28,0.06,-0.93516,0.0001,4.3026]
[1780317113328,35.8,72117.35,0.06,-0.93556,0.0001,4.28171]
[1780317118364,35.8,72122.52,0.06,-0.93501,0.0001,4.3101]
[1780317120379,35.8,72127.07,0.06,-0.93454,0.0001,4.33487]
[1780317122392,35.8,72121.2,0.06,-0.93515,0.0001,4.30302]
[1780317123399,35.8,72119.83,0.06,-0.93529,0.0001,4.29566]
[1780317128434,35.8,72126.43,0.06,-0.9346,0.0001,4.33173]
[1780317133469,35.8,72128.77,0.06,-0.93435,0.0001,4.34449]
[1780317138505,35.8,72129.04,0.06,-0.93433,0.0001,4.34583]
[1780317143539,35.8,72128.85,0.06,-0.93435,0.0001,4.34467]
[1780317146561,35.8,72137.66,0.06,-0.93342,0.00011,4.39271]
[1780317147567,35.8,72138.14,0.06,-0.93337,0.00011,4.39525]
[1780317152603,35.8,72147.39,0.06,-0.93248,0.00011,4.43919]
[1780317155625,35.8,72154.93,0.06,-0.93168,0.00011,4.4803]
[1780317160660,35.79,72156.55,0.06,-0.93152,0.00011,4.48835]
[1780317165695,35.79,72152.41,0.06,-0.932,0.00011,4.46429]
[1780317167709,35.79,72148.04,0.06,-0.93247,0.00011,4.43982]
[1780317168716,35.79,72141.84,0.06,-0.93314,0.00011,4.40546]
[1780317174758,35.79,72137.21,0.06,-0.93364,0.00011,4.37978]
[1780317179796,35.79,72131.89,0.06,-0.9342,0.00011,4.35051]
[1780317180805,35.79,72125.08,0.06,-0.93492,0.0001,4.31345]
[1780317181810,35.79,72122.88,0.06,-0.93515,0.0001,4.30157]
[1780317185839,35.79,72117.14,0.06,-0.93574,0.0001,4.2708]
[1780317186845,35.79,72115.94,0.06,-0.93585,0.0001,4.26454]
[1780317188860,35.79,72125.65,0.06,-0.93484,0.0001,4.3172]
[1780317189867,35.79,72126.67,0.06,-0.93474,0.0001,4.32277]
[1780317193901,35.79,72120.26,0.06,-0.9354,0.0001,4.28811]
[1780317195914,35.79,72118.97,0.06,-0.93554,0.0001,4.28123]
[1780317200951,35.79,72122.92,0.06,-0.93512,0.0001,4.30295]
[1780317202968,35.79,72129.19,0.06,-0.93446,0.0001,4.33709]
[1780317203971,35.79,72122.61,0.06,-0.93515,0.0001,4.30139]
[1780317204978,35.79,72114.5,0.06,-0.93599,0.0001,4.25761]
[1780317206995,35.79,72116.04,0.06,-0.93583,0.0001,4.26603]
[1780317209009,35.79,72123.96,0.06,-0.935,0.0001,4.30914]
[1780317212031,35.79,72121.94,0.06,-0.93529,0.0001,4.29213]
[1780317217065,35.79,72124.12,0.06,-0.93506,0.0001,4.30428]
[1780317222100,35.8,72122.97,0.06,-0.93517,0.0001,4.29826]
[1780317227135,35.8,72123.46,0.06,-0.93512,0.0001,4.30122]
[1780317232169,35.8,72124.51,0.06,-0.935,0.0001,4.30712]
[1780317237206,35.8,72123.46,0.06,-0.93511,0.0001,4.3016]
[1780317242240,35.8,72122.82,0.06,-0.93517,0.0001,4.29837]
[1780317247274,35.8,72123.96,0.06,-0.93505,0.0001,4.30478]
[1780317252310,35.8,72125.66,0.06,-0.93487,0.0001,4.31419]
[1780317256336,35.8,72116.57,0.06,-0.93581,0.0001,4.26527]
[1780317260366,35.8,72111.01,0.06,-0.93637,0.0001,4.23591]
[1780317261374,35.8,72104.73,0.06,-0.93701,0.0001,4.20226]
[1780317262381,35.8,72105.36,0.06,-0.93694,0.0001,4.20606]
[1780317263386,35.8,72117.09,0.06,-0.93573,0.0001,4.26907]
[1780317264396,35.81,72115.46,0.06,-0.9359,0.0001,4.2604]
[1780317269443,35.81,72117.65,0.06,-0.93566,0.0001,4.273]
[1780317271452,35.81,72112.62,0.06,-0.93625,0.0001,4.24009]
[1780317275480,35.81,72104.15,0.06,-0.93711,0.0001,4.1953]
[1780317280516,35.82,72103.93,0.06,-0.93711,0.0001,4.19532]
[1780317282529,35.82,72111.99,0.06,-0.93627,0.0001,4.23895]
[1780317287567,35.82,72111.13,0.06,-0.93634,0.0001,4.23527]
[1780317292599,35.82,72113.75,0.06,-0.93605,0.0001,4.25045]
[1780317296627,35.83,72126.58,0.06,-0.93471,0.0001,4.32032]
[1780317301663,35.83,72125.55,0.06,-0.93481,0.0001,4.31506]
[1780317306699,35.83,72122.06,0.06,-0.93517,0.0001,4.29656]
[1780317311736,35.83,72123.16,0.06,-0.93505,0.0001,4.303]
[1780317314755,35.83,72128.53,0.06,-0.93448,0.0001,4.33236]
[1780317315762,35.83,72133.39,0.06,-0.93397,0.00011,4.35888]
[1780317316768,35.83,72138.65,0.06,-0.93341,0.00011,4.38763]
[1780317319791,35.83,72130.28,0.06,-0.9343,0.00011,4.34187]
[1780317320799,35.83,72122.14,0.06,-0.93515,0.0001,4.29736]
[1780317321807,35.83,72112.88,0.06,-0.93611,0.0001,4.24741]
[1780317322812,35.83,72113.45,0.06,-0.93606,0.0001,4.25023]
[1780317327847,35.82,72114.94,0.06,-0.93593,0.0001,4.25694]
[1780317329863,35.83,72120.01,0.06,-0.9354,0.0001,4.28461]
[1780317331875,35.83,72125.16,0.06,-0.93494,0.0001,4.30662]
[1780317332885,35.83,72132.62,0.06,-0.93416,0.00011,4.34725]
[1780317333889,35.83,72131.98,0.06,-0.93422,0.00011,4.34379]
[1780317338924,35.83,72130.67,0.06,-0.93436,0.00011,4.33687]
[1780317343960,35.83,72132.04,0.06,-0.93421,0.00011,4.34452]
[1780317349000,35.83,72130.14,0.06,-0.93441,0.0001,4.33436]
[1780317354030,35.83,72129.31,0.06,-0.93449,0.0001,4.33007]
[1780317359066,35.83,72128.3,0.06,-0.93459,0.0001,4.32479]
[1780317364105,35.83,72128.05,0.06,-0.93461,0.0001,4.32367]
[1780317368133,35.83,72142.92,0.06,-0.93304,0.00011,4.40502]
[1780317370146,35.83,72151.2,0.06,-0.93215,0.00011,4.45053]
[1780317371154,35.83,72156.3,0.06,-0.9316,0.00011,4.47864]
[1780317372161,35.83,72156.57,0.06,-0.93158,0.00011,4.4798]
[1780317377196,35.83,72163.15,0.06,-0.93088,0.00011,4.51556]
[1780317378204,35.83,72164.95,0.06,-0.93069,0.00011,4.52515]
[1780317383238,35.82,72165.4,0.06,-0.93067,0.00011,4.52639]
[1780317387265,35.82,72171.26,0.06,-0.93004,0.00011,4.55806]
[1780317389284,35.82,72178.86,0.06,-0.92921,0.00011,4.6001]
[1780317390294,35.81,72185.18,0.06,-0.92851,0.00011,4.63535]
[1780317392305,35.81,72189.57,0.06,-0.92811,0.00011,4.65344]
[1780317393311,35.81,72178.08,0.06,-0.92942,0.00011,4.58785]
[1780317394321,35.81,72176.29,0.06,-0.92962,0.00011,4.57747]
[1780317397340,35.81,72167.31,0.06,-0.93063,0.00011,4.52634]
[1780317399354,35.81,72162.93,0.06,-0.93111,0.00011,4.50176]
[1780317404390,35.8,72160.81,0.06,-0.93135,0.00011,4.48963]
[1780317406404,35.8,72172.88,0.06,-0.93003,0.00011,4.5567]
[1780317407411,35.8,72175.85,0.06,-0.92971,0.00011,4.57305]
[1780317409425,35.8,72181.99,0.06,-0.92904,0.00011,4.6069]
[1780317410432,35.8,72187.16,0.06,-0.92847,0.00011,4.6357]
[1780317412445,35.8,72193.74,0.06,-0.92774,0.00011,4.67212]
[1780317414460,35.79,72205.35,0.06,-0.92644,0.00011,4.73738]
[1780317415467,35.79,72205.86,0.06,-0.92639,0.00011,4.73976]
[1780317420503,35.78,72210.36,0.06,-0.92593,0.00012,4.76279]
[1780317423522,35.77,72217.44,0.06,-0.92514,0.00012,4.80172]
[1780317424529,35.77,72217.08,0.06,-0.9252,0.00012,4.79902]
[1780317426547,35.77,72200.76,0.06,-0.9271,0.00011,4.70433]
[1780317427552,35.77,72197.98,0.06,-0.92743,0.00011,4.68802]
[1780317430357,35.76,72175.72,0.06,-0.92994,0.00011,4.56138]
[1780317431588,35.76,72147.52,0.06,-0.93303,0.00011,4.40406]
[1780317432593,35.76,72141.05,0.06,-0.93372,0.00011,4.36852]
[1780317434613,35.76,72134.1,0.06,-0.93445,0.00011,4.33065]
[1780317435619,35.76,72127.58,0.06,-0.93513,0.0001,4.29532]
[1780317440433,35.76,72136.13,0.06,-0.93422,0.00011,4.34225]
[1780317445689,35.76,72141.11,0.06,-0.93369,0.00011,4.36966]
[1780317446696,35.76,72148.4,0.06,-0.93292,0.00011,4.40963]
[1780317451732,35.76,72149.76,0.06,-0.93286,0.00011,4.41059]
[1780317456768,35.76,72150.41,0.06,-0.9328,0.00011,4.41394]
[1780317461816,35.76,72134.44,0.06,-0.93449,0.00011,4.32645]
[1780317463831,35.76,72140.34,0.06,-0.93387,0.00011,4.35874]
[1780317468867,35.76,72143.01,0.06,-0.93358,0.00011,4.37355]
[1780317471889,35.76,72151.1,0.06,-0.93272,0.00011,4.41791]
[1780317476924,35.76,72152.86,0.06,-0.93254,0.00011,4.42735]
[1780317481960,35.76,72151.12,0.06,-0.93273,0.00011,4.41748]
[1780317486999,35.76,72154.05,0.06,-0.93242,0.00011,4.4334]
[1780317491022,35.76,72159.58,0.06,-0.93183,0.00011,4.46368]
[1780317496058,35.76,72158.38,0.06,-0.93197,0.00011,4.4566]
[1780317500086,35.76,72163.9,0.06,-0.93137,0.00011,4.48685]
[1780317501094,35.75,72170.51,0.06,-0.93065,0.00011,4.52349]
[1780317506132,35.75,72177.27,0.06,-0.92993,0.00011,4.56035]
[1780317511163,35.75,72180.0,0.06,-0.92973,0.00011,4.56817]
[1780317516199,35.74,72179.4,0.06,-0.92982,0.00011,4.56365]
[1780317519220,35.74,72185.58,0.06,-0.92915,0.00011,4.5977]
[1780317524255,35.73,72194.72,0.06,-0.92815,0.00011,4.64784]
[1780317525261,35.73,72203.91,0.06,-0.92712,0.00011,4.69966]
[1780317526269,35.73,72209.0,0.06,-0.92655,0.00011,4.72826]
[1780317528284,35.73,72203.76,0.06,-0.92716,0.00011,4.6974]
[1780317531304,35.72,72214.98,0.06,-0.9259,0.00012,4.7603]
[1780317532312,35.72,72215.95,0.06,-0.9258,0.00012,4.76535]
[1780317537349,35.71,72216.96,0.06,-0.92574,0.00012,4.76846]
[1780317542382,35.7,72214.98,0.06,-0.92602,0.00012,4.75437]
[1780317544402,35.7,72205.04,0.06,-0.92719,0.00011,4.69642]
[1780317545405,35.7,72210.91,0.06,-0.92652,0.00012,4.72954]
[1780317546410,35.7,72210.8,0.06,-0.92654,0.00012,4.72841]
[1780317551447,35.69,72209.54,0.06,-0.92674,0.00011,4.71887]
[1780317555474,35.68,72202.01,0.06,-0.92763,0.00011,4.67408]
[1780317559502,35.68,72204.51,0.06,-0.92738,0.00011,4.68676]
[1780317562526,35.67,72210.22,0.06,-0.92675,0.00011,4.71815]
[1780317563529,35.67,72216.11,0.06,-0.92608,0.00012,4.75147]
[1780317564536,35.67,72211.82,0.06,-0.92659,0.00012,4.72635]
[1780317566550,35.66,72208.63,0.06,-0.92697,0.00011,4.70717]
[1780317569572,35.66,72213.96,0.06,-0.92639,0.00012,4.73637]
[1780317572594,35.65,72221.81,0.06,-0.9256,0.00012,4.77367]
[1780317574607,35.65,72228.14,0.06,-0.92488,0.00012,4.80916]
[1780317575614,35.65,72232.29,0.06,-0.9244,0.00012,4.83265]
[1780317580651,35.64,72228.15,0.06,-0.92495,0.00012,4.8057]
[1780317585686,35.63,72228.68,0.06,-0.92495,0.00012,4.80589]
[1780317586693,35.63,72235.2,0.06,-0.92419,0.00012,4.84313]
[1780317587700,35.62,72234.21,0.06,-0.92432,0.00012,4.83674]
[1780317592736,35.61,72233.86,0.06,-0.92443,0.00012,4.83146]
[1780317595763,35.61,72229.01,0.06,-0.92504,0.00012,4.8015]
[1780317597775,35.6,72225.02,0.06,-0.92554,0.00012,4.77675]
[1780317602809,35.59,72229.17,0.06,-0.92511,0.00012,4.79792]
[1780317607845,35.58,72228.23,0.06,-0.92528,0.00012,4.78963]
[1780317612879,35.57,72224.21,0.06,-0.9258,0.00012,4.76378]
[1780317617914,35.56,72226.55,0.06,-0.92558,0.00012,4.77462]
[1780317622949,35.55,72224.62,0.06,-0.92586,0.00012,4.76079]
[1780317627985,35.54,72220.86,0.06,-0.92635,0.00012,4.73666]
[1780317633025,35.53,72208.23,0.06,-0.92793,0.00011,4.65559]
[1780317638059,35.53,72195.82,0.06,-0.92937,0.00011,4.58347]
[1780317639066,35.53,72189.53,0.06,-0.93008,0.00011,4.54774]
[1780317644108,35.52,72193.2,0.06,-0.92969,0.00011,4.56744]
[1780317649138,35.52,72178.89,0.06,-0.93129,0.00011,4.48615]
[1780317650148,35.52,72176.13,0.06,-0.9316,0.00011,4.47061]
[1780317652164,35.52,72167.27,0.06,-0.93256,0.00011,4.42124]
[1780317653165,35.52,72167.51,0.06,-0.93254,0.00011,4.42256]
[1780317658202,35.52,72166.36,0.06,-0.93266,0.00011,4.41612]
[1780317660221,35.52,72154.17,0.06,-0.93397,0.00011,4.34877]
[1780317661223,35.52,72153.21,0.06,-0.93407,0.00011,4.34359]
[1780317666258,35.52,72144.0,0.06,-0.93504,0.00011,4.29368]
[1780317667265,35.52,72139.76,0.06,-0.93548,0.0001,4.27073]
[1780317669280,35.53,72139.64,0.06,-0.93548,0.0001,4.27051]
[1780317671294,35.53,72133.55,0.06,-0.93611,0.0001,4.23788]
[1780317673309,35.53,72129.96,0.06,-0.93646,0.0001,4.21927]
[1780317677336,35.53,72139.17,0.06,-0.93548,0.0001,4.2703]
[1780317681363,35.54,72146.98,0.06,-0.93465,0.00011,4.31363]
[1780317682371,35.54,72152.9,0.06,-0.93402,0.00011,4.3462]
[1780317687406,35.54,72157.17,0.06,-0.93356,0.00011,4.37009]
[1780317691435,35.54,72167.09,0.06,-0.93257,0.00011,4.41887]
[1780317696472,35.54,72170.34,0.06,-0.93222,0.00011,4.43674]
[1780317701505,35.54,72172.63,0.06,-0.93198,0.00011,4.44923]
[1780317704527,35.54,72179.8,0.06,-0.93119,0.00011,4.48908]
[1780317705535,35.54,72183.38,0.06,-0.9308,0.00011,4.50902]
[1780317707548,35.53,72185.17,0.06,-0.93061,0.00011,4.51875]
[1780317712583,35.53,72181.4,0.06,-0.93104,0.00011,4.4967]
[1780317713589,35.53,72178.61,0.06,-0.93135,0.00011,4.48095]
[1780317714597,35.53,72169.39,0.06,-0.93236,0.00011,4.42944]
[1780317715603,35.53,72169.77,0.06,-0.93232,0.00011,4.43152]
[1780317720639,35.53,72172.53,0.06,-0.93203,0.00011,4.44668]
[1780317725675,35.53,72170.85,0.06,-0.93222,0.00011,4.43704]
[1780317730710,35.53,72166.85,0.06,-0.93265,0.00011,4.41469]
[1780317733730,35.53,72172.12,0.06,-0.93208,0.00011,4.44389]
[1780317738765,35.53,72174.87,0.06,-0.93178,0.00011,4.45928]
[1780317743801,35.53,72174.51,0.06,-0.93182,0.00011,4.4573]
[1780317748837,35.53,72180.05,0.06,-0.93121,0.00011,4.48827]
[1780317750849,35.53,72184.72,0.06,-0.9307,0.00011,4.51435]
[1780317754878,35.53,72186.71,0.06,-0.93057,0.00011,4.51887]
[1780317759913,35.52,72189.16,0.06,-0.93031,0.00011,4.53214]
[1780317762764,35.52,72192.3,0.06,-0.92997,0.00011,4.54939]
[1780317764949,35.52,72180.8,0.06,-0.93125,0.00011,4.48448]
[1780317765956,35.52,72178.84,0.06,-0.93147,0.00011,4.47345]
[1780317770991,35.52,72177.46,0.06,-0.93162,0.00011,4.46555]
[1780317772839,35.52,72171.91,0.06,-0.93223,0.00011,4.43458]
[1780317778042,35.52,72167.73,0.06,-0.93268,0.00011,4.41149]
[1780317779050,35.52,72160.92,0.06,-0.93341,0.00011,4.37383]
[1780317780055,35.52,72161.7,0.06,-0.93333,0.00011,4.37824]
[1780317785097,35.52,72162.76,0.06,-0.9332,0.00011,4.38453]
[1780317787113,35.52,72157.08,0.06,-0.93381,0.00011,4.35339]
[1780317791139,35.53,72147.86,0.06,-0.93478,0.00011,4.3033]
[1780317792151,35.53,72146.34,0.06,-0.93494,0.00011,4.29519]
[1780317794161,35.53,72139.63,0.06,-0.93563,0.0001,4.25906]
[1780317799215,35.53,72136.46,0.06,-0.93594,0.0001,4.24321]
[1780317801213,35.54,72126.79,0.06,-0.93693,0.0001,4.19152]
[1780317802218,35.54,72126.89,0.06,-0.93691,0.0001,4.19243]
[1780317806245,35.54,72121.74,0.06,-0.93741,0.0001,4.16624]
[1780317809264,35.55,72112.78,0.06,-0.9383,0.0001,4.11952]
[1780317810272,35.55,72112.36,0.06,-0.93833,0.0001,4.11776]
[1780317811280,35.55,72118.97,0.06,-0.93773,0.0001,4.1475]
[1780317812287,35.55,72119.67,0.06,-0.93765,0.0001,4.15168]
[1780317816315,35.56,72126.25,0.06,-0.93695,0.0001,4.18864]
[1780317820343,35.56,72130.83,0.06,-0.93645,0.0001,4.21482]
[1780317824373,35.57,72135.95,0.06,-0.93589,0.0001,4.24378]
[1780317829407,35.57,72136.89,0.06,-0.93576,0.0001,4.25036]
[1780317834443,35.58,72135.32,0.06,-0.93591,0.0001,4.24295]
[1780317839477,35.58,72133.59,0.06,-0.93606,0.0001,4.23477]
[1780317844512,35.59,72137.71,0.06,-0.9356,0.0001,4.25858]
[1780317849574,35.59,72140.02,0.06,-0.93535,0.0001,4.27199]
[1780317850572,35.59,72156.31,0.06,-0.93362,0.00011,4.36135]
[1780317851578,35.59,72163.12,0.06,-0.93288,0.00011,4.39899]
[1780317852586,35.59,72167.64,0.06,-0.93239,0.00011,4.42404]
[1780317853594,35.59,72169.79,0.06,-0.93216,0.00011,4.43591]
[1780317854600,35.59,72176.81,0.06,-0.93139,0.00011,4.47501]
[1780317855608,35.59,72181.78,0.06,-0.93085,0.00011,4.50255]
[1780317857621,35.59,72187.8,0.06,-0.93019,0.00011,4.53599]
[1780317859636,35.59,72181.87,0.06,-0.93086,0.00011,4.50235]
[1780317864672,35.58,72181.66,0.06,-0.93089,0.00011,4.5004]
[1780317869706,35.58,72177.55,0.06,-0.93136,0.00011,4.47659]
[1780317874741,35.58,72171.76,0.06,-0.9321,0.00011,4.43736]
[1780317875747,35.58,72171.95,0.06,-0.93208,0.00011,4.43832]
[1780317876754,35.58,72165.46,0.06,-0.93278,0.00011,4.40222]
[1780317877763,35.58,72161.3,0.06,-0.93323,0.00011,4.37919]
[1780317882798,35.58,72158.99,0.06,-0.93348,0.00011,4.36641]
[1780317885817,35.58,72164.72,0.06,-0.93286,0.00011,4.39808]
[1780317887831,35.58,72171.24,0.06,-0.93216,0.00011,4.43417]
[1780317892870,35.58,72182.02,0.06,-0.93099,0.00011,4.49385]
[1780317893878,35.58,72181.65,0.06,-0.93103,0.00011,4.49161]
[1780317898908,35.57,72185.01,0.06,-0.93067,0.00011,4.50986]
[1780317901930,35.57,72178.25,0.06,-0.93142,0.00011,4.47164]
[1780317904951,35.57,72188.7,0.06,-0.93027,0.00011,4.52995]
[1780317905958,35.57,72191.92,0.06,-0.92992,0.00011,4.54792]
[1780317906965,35.57,72200.59,0.06,-0.92895,0.00011,4.59675]
[1780317907971,35.57,72199.77,0.06,-0.92905,0.00011,4.59185]
[1780317913007,35.57,72196.97,0.06,-0.92938,0.00011,4.57494]
[1780317916028,35.56,72194.61,0.06,-0.92966,0.00011,4.56093]
[1780317917034,35.56,72193.45,0.06,-0.92979,0.00011,4.5542]
[1780317919048,35.56,72202.94,0.06,-0.92873,0.00011,4.60754]
[1780317920056,35.56,72203.68,0.06,-0.92866,0.00011,4.61149]
[1780317923908,35.56,72195.13,0.06,-0.92964,0.00011,4.56221]
[1780317927106,35.56,72184.15,0.06,-0.93087,0.00011,4.49992]
[1780317928114,35.55,72182.53,0.06,-0.93105,0.00011,4.49076]
[1780317929122,35.55,72174.67,0.06,-0.93191,0.00011,4.44679]
[1780317930143,35.55,72169.82,0.06,-0.93244,0.00011,4.41982]
[1780317931146,35.55,72162.88,0.06,-0.93328,0.00011,4.37521]
[1780317932151,35.55,72158.58,0.06,-0.93374,0.00011,4.35159]
[1780317933977,35.56,72158.95,0.06,-0.93369,0.00011,4.35395]
[1780317935172,35.56,72160.0,0.06,-0.93357,0.00011,4.35987]
[1780317940208,35.56,72160.71,0.06,-0.93349,0.00011,4.36442]
[1780317946061,35.56,72154.82,0.06,-0.9341,0.00011,4.33276]
[1780317948263,35.56,72145.28,0.06,-0.93511,0.00011,4.28087]
[1780317949271,35.56,72144.7,0.06,-0.93516,0.00011,4.27794]
[1780317952104,35.57,72137.2,0.06,-0.93593,0.0001,4.23793]
[1780317957326,35.57,72135.04,0.06,-0.93613,0.0001,4.22775]
[1780317962362,35.58,72133.99,0.06,-0.93621,0.0001,4.22362]
[1780317967399,35.58,72136.93,0.06,-0.93587,0.0001,4.24104]
[1780317969410,35.58,72129.48,0.06,-0.93664,0.0001,4.2013]
[1780317970418,35.59,72127.46,0.06,-0.93684,0.0001,4.19076]
[1780317974446,35.59,72115.85,0.06,-0.938,0.0001,4.12997]
[1780317975452,35.59,72111.8,0.06,-0.9384,0.0001,4.10882]
[1780317977466,35.6,72098.57,0.06,-0.93971,0.0001,4.03969]
[1780317978475,35.6,72090.99,0.06,-0.94045,0.0001,4.00044]
[1780317979481,35.6,72089.64,0.06,-0.94057,0.0001,3.99401]
[1780317980489,35.6,72084.5,0.06,-0.94106,0.0001,3.96781]
[1780317981495,35.61,72083.74,0.06,-0.94112,0.0001,3.96455]
[1780317986532,35.62,72081.31,0.06,-0.94129,0.0001,3.95541]
[1780317991567,35.63,72081.55,0.06,-0.94128,0.0001,3.95426]
[1780317996602,35.64,72082.43,0.06,-0.94113,0.0001,3.9622]
[1780317999622,35.65,72076.8,0.06,-0.94164,0.0001,3.93482]
[1780318000629,35.65,72074.03,0.06,-0.9419,0.0001,3.92114]
[1780318002646,35.66,72087.21,0.06,-0.94059,0.0001,3.99103]
[1780318003650,35.66,72088.59,0.06,-0.94044,0.0001,3.99883]
[1780318006673,35.67,72094.61,0.06,-0.93982,0.0001,4.03208]
[1780318009692,35.67,72098.05,0.06,-0.93943,0.0001,4.05225]
[1780318013723,35.68,72091.36,0.06,-0.94006,0.0001,4.01913]
[1780318018763,35.69,72081.66,0.06,-0.94097,0.0001,3.97062]
[1780318019765,35.69,72072.72,0.06,-0.94181,0.0001,3.92555]
[1780318024802,35.7,72072.16,0.06,-0.94182,0.0001,3.92536]
[1780318029849,35.72,72074.02,0.06,-0.94156,0.0001,3.93898]
[1780318034886,35.73,72075.69,0.06,-0.94134,0.0001,3.9509]
[1780318037906,35.74,72069.82,0.06,-0.94187,0.0001,3.92244]
[1780318039920,35.74,72062.98,0.06,-0.9425,0.0001,3.88861]
[1780318041938,35.75,72057.84,0.06,-0.94296,9e-05,3.86376]
[1780318046972,35.76,72059.11,0.06,-0.94277,0.0001,3.87409]
[1780318052014,35.78,72055.82,0.06,-0.94309,9e-05,3.85518]
[1780318057044,35.79,72054.89,0.06,-0.9431,9e-05,3.85433]
[1780318062078,35.8,72053.17,0.06,-0.94319,9e-05,3.84946]
[1780318067120,35.82,72072.56,0.06,-0.94126,0.0001,3.953]
[1780318068126,35.82,72074.19,0.06,-0.94109,0.0001,3.96206]
[1780318069134,35.82,72066.95,0.06,-0.94178,0.0001,3.92526]
[1780318070140,35.83,72065.67,0.06,-0.94189,0.0001,3.91934]
[1780318075177,35.84,72062.62,0.06,-0.94212,0.0001,3.90705]
[1780318077191,35.84,72056.35,0.06,-0.94269,0.0001,3.87634]
[1780318082224,35.86,72049.25,0.06,-0.94329,9e-05,3.84379]
[1780318083230,35.86,72049.11,0.06,-0.94329,9e-05,3.84385]
[1780318088270,35.87,72051.16,0.06,-0.94303,9e-05,3.85805]
[1780318090283,35.88,72045.5,0.06,-0.94353,9e-05,3.83078]
[1780318094311,35.89,72044.37,0.06,-0.94358,9e-05,3.8282]
[1780318096126,35.9,72029.64,0.06,-0.94492,9e-05,3.7556]
[1780318097332,35.9,72028.92,0.06,-0.94497,9e-05,3.75289]
[1780318098340,35.9,72021.28,0.06,-0.94565,9e-05,3.71567]
[1780318099349,35.91,72019.21,0.06,-0.94582,9e-05,3.70634]
[1780318102368,36.01,72033.49,0.06,-0.94398,9e-05,3.80654]
[1780318103374,36.02,72033.96,0.06,-0.94392,9e-05,3.80971]
[1780318108409,36.03,72029.66,0.06,-0.94424,9e-05,3.79218]
[1780318113445,36.05,72030.17,0.06,-0.94419,9e-05,3.79297]
[1780318118480,36.06,72027.54,0.06,-0.94436,9e-05,3.78392]
[1780318123515,36.08,72024.21,0.06,-0.94459,9e-05,3.77146]
[1780318126535,36.09,72039.78,0.06,-0.9431,9e-05,3.85225]
[1780318127542,36.09,72037.79,0.06,-0.94327,9e-05,3.8429]
[1780318130570,36.1,72044.77,0.06,-0.94257,9e-05,3.88039]
[1780318131575,36.1,72058.76,0.06,-0.94122,0.0001,3.95254]
[1780318132581,36.1,72059.82,0.06,-0.94111,0.0001,3.95854]
[1780318137617,36.11,72055.94,0.06,-0.94143,0.0001,3.94142]
[1780318142651,36.12,72054.23,0.06,-0.94154,0.0001,3.93546]
[1780318147687,36.13,72057.8,0.06,-0.94115,0.0001,3.95657]
[1780318149700,36.14,72057.16,0.06,-0.94119,0.0001,3.9543]
[1780318151714,36.14,72057.89,0.06,-0.9411,0.0001,3.9591]
[1780318153731,36.14,72050.91,0.06,-0.94175,0.0001,3.92441]
[1780318154737,36.15,72050.32,0.06,-0.94179,0.0001,3.92197]
[1780318159773,36.16,72053.1,0.06,-0.94147,0.0001,3.93908]
[1780318164807,36.17,72054.56,0.06,-0.94128,0.0001,3.94923]
[1780318169842,36.18,72060.04,0.06,-0.94069,0.0001,3.98049]
[1780318174878,36.19,72063.42,0.06,-0.9404,0.0001,3.99422]
[1780318177898,36.19,72069.63,0.06,-0.93977,0.0001,4.02765]
[1780318182938,36.2,72069.47,0.06,-0.93975,0.0001,4.02874]
[1780318187969,36.21,72065.07,0.06,-0.94014,0.0001,4.00806]
[1780318193004,36.22,72064.9,0.06,-0.94012,0.0001,4.00946]
[1780318198039,36.22,72067.52,0.06,-0.93982,0.0001,4.02526]
[1780318203073,36.23,72061.2,0.06,-0.94039,0.0001,3.99479]
[1780318204081,36.23,72057.17,0.06,-0.94077,0.0001,3.97454]
[1780318208109,36.24,72054.88,0.06,-0.94095,0.0001,3.96482]
[1780318211146,36.25,72063.96,0.06,-0.94005,0.0001,4.01258]
[1780318213162,36.25,72064.34,0.06,-0.93999,0.0001,4.01595]
[1780318218182,36.26,72066.42,0.06,-0.93975,0.0001,4.02886]
[1780318223222,36.27,72066.82,0.06,-0.93967,0.0001,4.03304]
[1780318226240,36.27,72072.73,0.06,-0.93906,0.0001,4.0649]
[1780318229264,36.27,72063.23,0.06,-0.93997,0.0001,4.01683]
[1780318230270,36.28,72061.54,0.06,-0.94013,0.0001,4.00855]
[1780318233290,36.28,72052.98,0.06,-0.94101,0.0001,3.95999]
[1780318238325,36.29,72052.19,0.06,-0.94104,0.0001,3.95857]
[1780318243362,36.3,72056.78,0.06,-0.94054,0.0001,3.98479]
[1780318248396,36.31,72056.98,0.06,-0.94048,0.0001,3.98824]
[1780318249402,36.31,72069.76,0.06,-0.93922,0.0001,4.05469]
[1780318250409,36.31,72071.34,0.06,-0.93906,0.0001,4.06327]
[1780318256249,36.32,72071.89,0.06,-0.93896,0.0001,4.06826]
[1780318261486,36.33,72071.83,0.06,-0.93894,0.0001,4.06971]
[1780318263500,36.33,72083.35,0.06,-0.93778,0.0001,4.1305]
[1780318264506,36.33,72088.04,0.06,-0.9373,0.0001,4.15537]
[1780318269542,36.34,72086.25,0.06,-0.93746,0.0001,4.1471]
[1780318274580,36.34,72085.56,0.06,-0.93751,0.0001,4.14466]
[1780318279613,36.34,72085.23,0.06,-0.93752,0.0001,4.14413]
[1780318284647,36.35,72088.54,0.06,-0.93716,0.0001,4.16271]
[1780318289681,36.35,72087.1,0.06,-0.93728,0.0001,4.15625]
[1780318294716,36.36,72086.44,0.06,-0.93741,0.0001,4.14787]
[1780318297738,36.36,72079.16,0.06,-0.93813,0.0001,4.11047]
[1780318298744,36.36,72078.53,0.06,-0.93818,0.0001,4.10748]
[1780318300759,36.36,72088.11,0.06,-0.93721,0.0001,4.15826]
[1780318301766,36.36,72088.1,0.06,-0.93721,0.0001,4.15843]
[1780318306801,36.37,72090.25,0.06,-0.93697,0.0001,4.17081]
[1780318311837,36.37,72089.93,0.06,-0.93698,0.0001,4.17019]
[1780318316872,36.38,72090.62,0.06,-0.93689,0.0001,4.1749]
[1780318321913,36.38,72085.58,0.06,-0.93738,0.0001,4.1495]
[1780318323925,36.38,72090.6,0.06,-0.93686,0.0001,4.17636]
[1780318328960,36.39,72089.23,0.06,-0.93698,0.0001,4.17018]
[1780318331982,36.39,72082.07,0.06,-0.93769,0.0001,4.13328]
[1780318337016,36.39,72085.76,0.06,-0.93729,0.0001,4.15395]
[1780318340059,36.4,72096.45,0.06,-0.9362,0.0001,4.21103]
[1780318341049,36.4,72108.86,0.06,-0.93492,0.0001,4.27714]
[1780318342054,36.4,72108.01,0.06,-0.93501,0.0001,4.27266]
[1780318347089,36.4,72107.98,0.06,-0.935,0.0001,4.27296]
[1780318353131,36.4,72108.69,0.06,-0.935,0.0001,4.27095]
[1780318358167,36.4,72114.19,0.06,-0.93443,0.0001,4.30056]
[1780318362195,36.4,72120.91,0.06,-0.93373,0.0001,4.33659]
[1780318368237,36.4,72121.78,0.06,-0.93364,0.00011,4.34097]
[1780318369243,36.4,72109.88,0.06,-0.93488,0.0001,4.27713]
[1780318370252,36.4,72107.11,0.06,-0.93517,0.0001,4.26241]
[1780318373271,36.4,72104.12,0.06,-0.93547,0.0001,4.24674]
[1780318376296,36.4,72098.93,0.06,-0.936,0.0001,4.21948]
[1780318379318,36.4,72096.49,0.06,-0.93624,0.0001,4.20699]
[1780318384353,36.41,72105.91,0.06,-0.93526,0.0001,4.25775]
[1780318385360,36.41,72108.76,0.06,-0.93496,0.0001,4.27301]
[1780318390395,36.41,72111.38,0.06,-0.93469,0.0001,4.28725]
[1780318395430,36.41,72114.17,0.06,-0.93439,0.0001,4.30227]
[1780318400465,36.41,72109.58,0.06,-0.93487,0.0001,4.27779]
[1780318403485,36.41,72103.09,0.06,-0.93554,0.0001,4.24332]
[1780318404493,36.41,72104.25,0.06,-0.93542,0.0001,4.24956]
[1780318409529,36.41,72103.59,0.06,-0.93548,0.0001,4.24643]
[1780318414564,36.41,72101.19,0.06,-0.9358,0.0001,4.22801]
[1780318416579,36.41,72096.07,0.06,-0.93632,0.0001,4.20114]
[1780318418593,36.41,72094.54,0.06,-0.93647,0.0001,4.19338]
[1780318423628,36.42,72096.58,0.06,-0.93624,0.0001,4.20495]
[1780318428664,36.42,72093.58,0.06,-0.93653,0.0001,4.18988]
[1780318433698,36.42,72096.08,0.06,-0.93626,0.0001,4.20389]
[1780318436720,36.42,72103.47,0.06,-0.9355,0.0001,4.24351]
[1780318437726,36.42,72103.19,0.06,-0.93553,0.0001,4.24212]
[1780318442762,36.43,72107.3,0.06,-0.93509,0.0001,4.26446]
[1780318445783,36.43,72101.11,0.06,-0.93572,0.0001,4.23178]
[1780318446792,36.43,72099.4,0.06,-0.9359,0.0001,4.22283]
[1780318447797,36.43,72094.15,0.06,-0.93643,0.0001,4.19521]
[1780318449813,36.43,72092.28,0.06,-0.93661,0.0001,4.18571]
[1780318454847,36.43,72091.6,0.06,-0.93666,0.0001,4.18305]
[1780318458875,36.43,72086.08,0.06,-0.93721,0.0001,4.1548]
[1780318461896,36.44,72075.0,0.06,-0.9383,0.0001,4.09758]
[1780318462902,36.44,72069.27,0.06,-0.93886,0.0001,4.06812]
[1780318463910,36.44,72065.47,0.06,-0.93923,0.0001,4.04881]
[1780318468944,36.45,72063.58,0.06,-0.93938,0.0001,4.04098]
[1780318472972,36.45,72058.01,0.06,-0.93997,0.0001,4.00786]
[1780318478009,36.46,72058.25,0.06,-0.93991,0.0001,4.01124]
[1780318479014,36.46,72048.93,0.06,-0.9408,0.0001,3.96395]
[1780318480021,36.46,72046.8,0.06,-0.941,0.0001,3.95359]
[1780318483046,36.47,72036.38,0.06,-0.94196,9e-05,3.9023]
[1780318484052,36.47,72033.07,0.06,-0.94226,9e-05,3.8862]
[1780318488079,36.48,72026.97,0.06,-0.94278,9e-05,3.85805]
[1780318490092,36.49,72024.3,0.06,-0.94301,9e-05,3.84603]
[1780318495127,36.5,72034.44,0.06,-0.94199,9e-05,3.90042]
[1780318496133,36.5,72032.14,0.06,-0.9422,9e-05,3.88943]
[1780318500162,36.51,72038.83,0.06,-0.94152,0.0001,3.92571]
[1780318504190,36.52,72046.85,0.06,-0.94071,0.0001,3.96874]
[1780318506203,36.52,72052.09,0.06,-0.94018,0.0001,3.99651]
[1780318511241,36.53,72055.97,0.06,-0.93976,0.0001,4.01867]
[1780318514260,36.54,72050.32,0.06,-0.94028,0.0001,3.99107]
[1780318519296,36.55,72048.01,0.06,-0.94045,0.0001,3.98214]
[1780318523324,36.55,72053.69,0.06,-0.93987,0.0001,4.01303]
[1780318528358,36.56,72046.7,0.06,-0.9405,0.0001,3.97948]
[1780318533393,36.57,72046.32,0.06,-0.94057,0.0001,3.97392]
[1780318538429,36.58,72042.85,0.06,-0.94086,0.0001,3.95862]
[1780318543464,36.59,72043.16,0.06,-0.94079,0.0001,3.96258]
[1780318548498,36.6,72043.17,0.06,-0.94074,0.0001,3.96501]
[1780318553534,36.61,72043.69,0.06,-0.94065,0.0001,3.96999]
[1780318558569,36.62,72044.99,0.06,-0.94048,0.0001,3.97893]
[1780318563604,36.62,72045.86,0.06,-0.94035,0.0001,3.98557]
[1780318567631,36.63,72051.15,0.06,-0.93981,0.0001,4.01429]
[1780318570652,36.63,72055.36,0.06,-0.93938,0.0001,4.03699]
[1780318574687,36.64,72130.2,0.06,-0.9317,0.00011,4.43329]
[1780318575698,36.64,72130.89,0.06,-0.93163,0.00011,4.43718]
[1780318576699,36.64,72111.75,0.06,-0.93365,0.0001,4.33432]
[1780318577708,36.64,72111.24,0.06,-0.9337,0.0001,4.33191]
[1780318582754,36.65,72106.65,0.06,-0.93414,0.0001,4.30907]
[1780318584758,36.65,72095.07,0.06,-0.93533,0.0001,4.24796]
[1780318585766,36.65,72094.8,0.06,-0.93536,0.0001,4.24659]
[1780318590821,36.65,72095.75,0.06,-0.93525,0.0001,4.2518]
[1780318592654,36.65,72101.31,0.06,-0.93476,0.0001,4.27519]
[1780318594845,36.65,72102.03,0.06,-0.93469,0.0001,4.27902]
[1780318598872,36.65,72096.1,0.06,-0.9353,0.0001,4.24769]
[1780318603908,36.65,72093.46,0.06,-0.93556,0.0001,4.23404]
[1780318608943,36.65,72089.64,0.06,-0.93594,0.0001,4.21449]
[1780318610956,36.66,72084.12,0.06,-0.93649,0.0001,4.18583]
[1780318615994,36.66,72085.53,0.06,-0.93633,0.0001,4.19422]
[1780318618007,36.66,72091.99,0.06,-0.93567,0.0001,4.22853]
[1780318623043,36.66,72094.26,0.06,-0.93543,0.0001,4.24113]
[1780318626065,36.66,72086.82,0.06,-0.93618,0.0001,4.20229]
[1780318627084,36.67,72082.97,0.06,-0.93656,0.0001,4.18227]
[1780318629088,36.67,72075.86,0.06,-0.93727,0.0001,4.14556]
[1780318634125,36.67,72079.87,0.06,-0.93684,0.0001,4.1678]
[1780318639162,36.68,72089.84,0.06,-0.93581,0.0001,4.22115]
[1780318641173,36.68,72092.73,0.06,-0.93551,0.0001,4.23667]
[1780318646210,36.68,72096.9,0.06,-0.93507,0.0001,4.25927]
[1780318648221,36.68,72102.11,0.06,-0.93453,0.0001,4.28708]
[1780318653256,36.68,72098.8,0.06,-0.93495,0.0001,4.26362]
[1780318658293,36.68,72099.27,0.06,-0.93489,0.0001,4.26659]
[1780318663326,36.68,72098.17,0.06,-0.935,0.0001,4.26121]
[1780318668361,36.69,72097.61,0.06,-0.93505,0.0001,4.25875]
[1780318673399,36.69,72101.06,0.06,-0.93468,0.0001,4.27749]
[1780318674404,36.69,72108.29,0.06,-0.93393,0.0001,4.31601]
[1780318679438,36.69,72110.68,0.06,-0.93368,0.0001,4.32875]
[1780318685480,36.69,72111.84,0.06,-0.93356,0.0001,4.33485]
[1780318690516,36.69,72113.69,0.06,-0.93337,0.0001,4.34462]
[1780318696557,36.69,72115.17,0.06,-0.93322,0.0001,4.35234]
[1780318701594,36.69,72110.73,0.06,-0.93369,0.0001,4.32842]
[1780318706629,36.69,72115.54,0.06,-0.93319,0.00011,4.35397]
[1780318711664,36.68,72116.99,0.06,-0.93313,0.00011,4.35528]
[1780318716701,36.68,72121.43,0.06,-0.93267,0.00011,4.37871]
[1780318721739,36.68,72124.84,0.06,-0.93231,0.00011,4.39665]
[1780318726770,36.68,72118.8,0.06,-0.93296,0.00011,4.36371]
[1780318730800,36.68,72100.68,0.06,-0.93485,0.0001,4.26695]
[1780318731808,36.68,72099.15,0.06,-0.93501,0.0001,4.25896]
[1780318736841,36.68,72096.82,0.06,-0.93524,0.0001,4.2472]
[1780318738855,36.68,72102.45,0.06,-0.93465,0.0001,4.27728]
[1780318743889,36.68,72105.8,0.06,-0.9343,0.0001,4.29549]
[1780318747917,36.68,72110.84,0.06,-0.93377,0.0001,4.32253]
[1780318752952,36.69,72109.3,0.06,-0.93393,0.0001,4.31445]
[1780318757988,36.69,72112.18,0.06,-0.93362,0.0001,4.32997]
[1780318763024,36.69,72107.22,0.06,-0.93414,0.0001,4.30359]
[1780318768058,36.69,72105.37,0.06,-0.93433,0.0001,4.29397]
[1780318771080,36.69,72100.61,0.06,-0.9349,0.0001,4.26273]
[1780318776117,36.69,72099.63,0.06,-0.93499,0.0001,4.25803]
[1780318777953,36.69,72104.94,0.06,-0.93444,0.0001,4.28638]
[1780318780975,36.69,72109.24,0.06,-0.93399,0.0001,4.30938]
[1780318784171,36.69,72117.77,0.06,-0.9331,0.00011,4.35499]
[1780318788200,36.69,72123.15,0.06,-0.93253,0.00011,4.38368]
[1780318793235,36.69,72124.21,0.06,-0.93243,0.00011,4.389]
[1780318798270,36.69,72127.3,0.06,-0.93211,0.00011,4.40522]
[1780318802322,36.69,72135.34,0.06,-0.93126,0.00011,4.44815]
[1780318804336,36.68,72118.51,0.06,-0.93305,0.00011,4.35726]
[1780318805340,36.68,72122.36,0.06,-0.93265,0.00011,4.3779]
[1780318809370,36.68,72114.46,0.06,-0.93348,0.0001,4.33533]
[1780318814404,36.68,72119.52,0.06,-0.93295,0.00011,4.36246]
[1780318819440,36.68,72131.69,0.06,-0.93166,0.00011,4.42776]
[1780318820448,36.68,72131.83,0.06,-0.93165,0.00011,4.42838]
[1780318823469,36.68,72126.36,0.06,-0.93224,0.00011,4.39848]
[1780318824475,36.68,72121.21,0.06,-0.93279,0.00011,4.37067]
[1780318826490,36.68,72119.57,0.06,-0.93296,0.00011,4.36175]
[1780318828505,36.68,72111.15,0.06,-0.93385,0.0001,4.31664]
[1780318829511,36.68,72104.22,0.06,-0.93457,0.0001,4.27977]
[1780318830518,36.68,72103.64,0.06,-0.93463,0.0001,4.27676]
[1780318835553,36.68,72101.75,0.06,-0.9349,0.0001,4.26093]
[1780318840586,36.68,72098.59,0.06,-0.93521,0.0001,4.2447]
[1780318845622,36.69,72098.87,0.06,-0.93517,0.0001,4.24678]
[1780318850659,36.69,72100.67,0.06,-0.93498,0.0001,4.25691]
[1780318855694,36.69,72101.48,0.06,-0.93488,0.0001,4.26174]
[1780318856704,36.69,72109.2,0.06,-0.93408,0.0001,4.30283]
[1780318857709,36.69,72113.75,0.06,-0.93361,0.0001,4.32713]
[1780318859722,36.69,72122.17,0.06,-0.93272,0.00011,4.3722]
[1780318864756,36.69,72122.86,0.06,-0.93264,0.00011,4.37612]
[1780318869792,36.69,72122.93,0.06,-0.93264,0.00011,4.37641]
[1780318874828,36.69,72127.15,0.06,-0.9322,0.00011,4.39864]
[1780318879862,36.69,72127.54,0.06,-0.93217,0.00011,4.40023]
[1780318881875,36.69,72134.13,0.06,-0.93147,0.00011,4.43561]
[1780318883890,36.69,72127.82,0.06,-0.93215,0.00011,4.4012]
[1780318884896,36.68,72125.0,0.06,-0.93245,0.00011,4.3859]
[1780318886911,36.68,72120.55,0.06,-0.93292,0.00011,4.36186]
[1780318891945,36.68,72111.8,0.06,-0.93393,0.0001,4.30868]
[1780318896981,36.69,72123.13,0.06,-0.93273,0.00011,4.36969]
[1780318897988,36.69,72125.23,0.06,-0.93251,0.00011,4.38121]
[1780318903025,36.69,72130.8,0.06,-0.93189,0.00011,4.41238]
[1780318904032,36.69,72130.9,0.06,-0.93188,0.00011,4.41309]
[1780318905038,36.69,72122.65,0.06,-0.93275,0.00011,4.36882]
[1780318906044,36.69,72117.94,0.06,-0.93324,0.00011,4.3438]
[1780318910072,36.69,72114.14,0.06,-0.93363,0.0001,4.324]
[1780318915108,36.69,72103.78,0.06,-0.93471,0.0001,4.26894]
[1780318916116,36.69,72103.03,0.06,-0.93478,0.0001,4.26504]
[1780318918130,36.7,72094.07,0.06,-0.9357,0.0001,4.21792]
[1780318921150,36.7,72088.75,0.06,-0.93623,0.0001,4.19041]
[1780318923165,36.7,72102.21,0.06,-0.93485,0.0001,4.26172]
[1780318924172,36.7,72102.42,0.06,-0.93482,0.0001,4.26291]
[1780318927193,36.7,72091.32,0.06,-0.93596,0.0001,4.20458]
[1780318928202,36.7,72081.7,0.06,-0.93693,0.0001,4.15437]
[1780318929212,36.7,72072.64,0.06,-0.93783,0.0001,4.10749]
[1780318930212,36.7,72060.84,0.06,-0.93899,0.0001,4.04688]
[1780318931222,36.7,72063.96,0.06,-0.93867,0.0001,4.06335]
[1780318933071,36.71,72065.31,0.06,-0.93853,0.0001,4.07106]
[1780318938269,36.71,72071.7,0.06,-0.93786,0.0001,4.10594]
[1780318942135,36.72,72077.72,0.06,-0.93723,0.0001,4.13841]
[1780318945156,36.72,72083.44,0.06,-0.93664,0.0001,4.16907]
[1780318950353,36.73,72084.68,0.06,-0.93649,0.0001,4.17675]
[1780318953374,36.73,72074.43,0.06,-0.93759,0.0001,4.11789]
[1780318955226,36.73,72068.85,0.06,-0.93813,0.0001,4.08999]
[1780318956395,36.73,72059.38,0.06,-0.93906,0.0001,4.0412]
[1780318958410,36.74,72057.14,0.06,-0.93926,0.0001,4.03057]
[1780318963454,36.74,72050.7,0.06,-0.93985,0.0001,3.99984]
[1780318964460,36.75,72049.33,0.06,-0.93997,0.0001,3.99334]
[1780318967481,36.75,72045.02,0.06,-0.94035,0.0001,3.97336]
[1780318970501,36.76,72039.78,0.06,-0.94083,0.0001,3.9479]
[1780318974529,36.77,72028.02,0.06,-0.94191,9e-05,3.89092]
[1780318975540,36.77,72025.34,0.06,-0.94215,9e-05,3.87814]
[1780318977675,36.78,72017.63,0.06,-0.94283,9e-05,3.84171]
[1780318978568,36.78,72001.81,0.06,-0.94429,9e-05,3.76345]
[1780318979581,36.82,71968.82,0.06,-0.94703,9e-05,3.61423]
[1780318981618,36.82,71987.5,0.06,-0.94536,9e-05,3.70538]
[1780318982607,36.83,71990.51,0.06,-0.94506,9e-05,3.72171]
[1780318984630,36.83,71981.62,0.06,-0.94582,9e-05,3.68027]
[1780318985625,36.84,71976.03,0.06,-0.9463,9e-05,3.65419]
[1780318990659,36.86,71978.05,0.06,-0.94603,9e-05,3.66857]
[1780318994687,36.87,71969.78,0.06,-0.9467,9e-05,3.63249]
[1780318999721,36.89,71968.97,0.06,-0.94668,9e-05,3.63351]
[1780319002743,36.9,71956.57,0.06,-0.9477,9e-05,3.57734]
[1780319007778,36.92,71947.84,0.06,-0.94835,9e-05,3.54148]
[1780319010801,36.97,71958.58,0.06,-0.94719,9e-05,3.60532]
[1780319016844,37.0,71959.59,0.06,-0.94707,9e-05,3.61042]
[1780319021878,37.02,71962.11,0.06,-0.94675,9e-05,3.62743]
[1780319024898,37.03,71955.84,0.06,-0.94724,9e-05,3.60057]
[1780319027919,37.04,71961.41,0.06,-0.9467,9e-05,3.63016]
[1780319032956,37.06,71964.73,0.06,-0.94632,9e-05,3.65089]
[1780319034968,37.07,71968.6,0.06,-0.94594,9e-05,3.67134]
[1780319040005,37.08,71964.55,0.06,-0.94621,9e-05,3.65657]
[1780319043028,37.09,71976.83,0.06,-0.94507,9e-05,3.71854]
[1780319044036,37.1,71980.96,0.06,-0.94469,9e-05,3.73942]
[1780319047055,37.11,71988.21,0.06,-0.94398,9e-05,3.77718]
[1780319052092,37.12,71979.26,0.06,-0.94472,9e-05,3.73739]
[1780319053099,37.12,71974.74,0.06,-0.94511,9e-05,3.71632]
[1780319057126,37.14,71969.22,0.06,-0.94554,9e-05,3.69311]
[1780319059140,37.14,71963.95,0.06,-0.94597,9e-05,3.66956]
[1780319064174,37.16,71953.13,0.06,-0.94684,9e-05,3.62247]
[1780319065182,37.17,71954.16,0.06,-0.94673,9e-05,3.62836]
[1780319070216,37.19,71954.99,0.06,-0.94656,9e-05,3.63724]
[1780319075336,37.2,71958.92,0.06,-0.94621,9e-05,3.65505]
[1780319081313,37.23,71953.73,0.06,-0.94655,9e-05,3.63613]
[1780319086353,37.25,71952.54,0.06,-0.94657,9e-05,3.6354]
[1780319087360,37.25,71945.53,0.06,-0.94716,9e-05,3.60313]
[1780319088367,37.25,71945.72,0.06,-0.94712,9e-05,3.60506]
[1780319093401,37.27,71935.98,0.06,-0.94787,9e-05,3.56429]
[1780319095416,37.28,71932.11,0.06,-0.94817,9e-05,3.54748]
[1780319098436,37.29,71940.13,0.06,-0.94745,9e-05,3.5872]
[1780319099443,37.29,71944.15,0.06,-0.94709,9e-05,3.60681]
[1780319101457,37.29,71945.66,0.06,-0.94694,9e-05,3.61513]
[1780319106493,37.31,71947.89,0.06,-0.94669,9e-05,3.62852]
[1780319109513,37.31,71936.74,0.06,-0.94762,9e-05,3.57757]
[1780319111349,37.32,71936.61,0.06,-0.94761,9e-05,3.57821]
[1780319116563,37.33,71936.9,0.06,-0.94753,9e-05,3.58265]
[1780319121420,37.34,71931.65,0.06,-0.94792,9e-05,3.56115]
[1780319126455,37.35,71931.55,0.06,-0.94787,9e-05,3.56378]
[1780319131668,37.37,71928.9,0.06,-0.94812,9e-05,3.54879]
[1780319136704,37.38,71931.45,0.06,-0.94784,9e-05,3.56391]
[1780319141739,37.39,71931.72,0.06,-0.94776,9e-05,3.56828]
[1780319146773,37.41,71934.01,0.06,-0.9475,9e-05,3.58257]
[1780319151809,37.42,71933.37,0.06,-0.9475,9e-05,3.58248]
[1780319157851,37.43,71929.77,0.06,-0.94774,9e-05,3.56917]
[1780319162888,37.44,71927.5,0.06,-0.94788,9e-05,3.5616]
[1780319166913,37.45,71921.53,0.06,-0.94834,8e-05,3.53625]
[1780319171949,37.47,71924.22,0.06,-0.94802,8e-05,3.55361]
[1780319176984,37.48,71916.72,0.06,-0.9486,8e-05,3.52192]
[1780319182021,37.5,71921.87,0.06,-0.9481,8e-05,3.54944]
[1780319187057,37.51,71933.26,0.06,-0.94706,9e-05,3.60598]
[1780319192094,37.52,71932.67,0.06,-0.94713,9e-05,3.60063]
[1780319197126,37.53,71932.93,0.06,-0.94706,9e-05,3.60446]
[1780319202162,37.54,71935.3,0.06,-0.94681,9e-05,3.61814]
[1780319207198,37.55,71931.57,0.06,-0.94709,9e-05,3.60312]
[1780319212233,37.56,71927.75,0.06,-0.94737,9e-05,3.5878]
[1780319218274,37.58,71929.31,0.06,-0.94717,9e-05,3.59827]
[1780319223310,37.59,71935.78,0.06,-0.94655,9e-05,3.63218]
[1780319228343,37.61,71934.13,0.06,-0.94662,9e-05,3.62836]
[1780319233379,37.62,71932.57,0.06,-0.94668,9e-05,3.62492]
[1780319238414,37.64,71932.08,0.06,-0.94665,9e-05,3.62661]
[1780319239422,37.64,71925.5,0.06,-0.94721,9e-05,3.5962]
[1780319240429,37.64,71923.17,0.06,-0.9474,9e-05,3.58583]
[1780319244457,37.65,71920.94,0.06,-0.94755,9e-05,3.5776]
[1780319249492,37.66,71919.62,0.06,-0.94761,9e-05,3.5742]
[1780319255534,37.67,71918.05,0.06,-0.94776,8e-05,3.56446]
[1780319260569,37.69,71912.36,0.06,-0.94817,8e-05,3.54179]
[1780319263591,37.7,71915.58,0.06,-0.94786,8e-05,3.55882]
[1780319268626,37.71,71912.87,0.06,-0.94804,8e-05,3.54912]
[1780319273660,37.72,71911.44,0.06,-0.9481,8e-05,3.5454]
[1780319278695,37.73,71910.76,0.06,-0.94811,8e-05,3.54516]
[1780319283730,37.74,71911.53,0.06,-0.94799,8e-05,3.55164]
[1780319288767,37.75,71910.4,0.06,-0.94803,8e-05,3.54932]
[1780319293802,37.77,71907.87,0.06,-0.94819,8e-05,3.54051]
[1780319298836,37.78,71910.25,0.06,-0.94794,8e-05,3.55444]
[1780319299844,37.78,71915.33,0.06,-0.9475,9e-05,3.57857]
[1780319301858,37.78,71916.55,0.06,-0.94737,9e-05,3.58529]
[1780319306893,37.79,71921.51,0.06,-0.9469,9e-05,3.61092]
[1780319311929,37.81,71921.14,0.06,-0.94696,9e-05,3.60626]
[1780319316969,37.81,71917.75,0.06,-0.94721,9e-05,3.59237]
[1780319317976,37.82,71912.57,0.06,-0.94765,8e-05,3.56879]
[1780319318983,37.82,71910.37,0.06,-0.94781,8e-05,3.55968]
[1780319324023,37.83,71910.73,0.06,-0.94773,8e-05,3.56406]
[1780319329057,37.84,71909.84,0.06,-0.94776,8e-05,3.56264]
[1780319334093,37.85,71905.83,0.06,-0.94804,8e-05,3.54685]
[1780319339127,37.86,71904.24,0.06,-0.94813,8e-05,3.54234]
[1780319344171,37.87,71902.88,0.06,-0.9482,8e-05,3.5383]
[1780319345179,37.88,71895.48,0.06,-0.9488,8e-05,3.50547]
[1780319350212,37.89,71901.92,0.06,-0.9482,8e-05,3.53801]
[1780319355248,37.9,71899.07,0.06,-0.94839,8e-05,3.52776]
[1780319360283,37.91,71899.69,0.06,-0.94828,8e-05,3.5335]
[1780319362297,37.92,71916.17,0.06,-0.94687,9e-05,3.61092]
[1780319363303,37.92,71924.5,0.06,-0.94614,9e-05,3.65064]
[1780319364312,37.92,71924.15,0.06,-0.94615,9e-05,3.6497]
[1780319369346,37.94,71925.95,0.06,-0.94593,9e-05,3.66168]
[1780319372368,37.94,71938.68,0.06,-0.94486,9e-05,3.71794]
[1780319373374,37.95,71938.28,0.06,-0.94489,9e-05,3.71665]
[1780319378409,37.96,71927.05,0.06,-0.94582,9e-05,3.66632]
[1780319379416,37.96,71926.6,0.06,-0.94585,9e-05,3.66457]
[1780319384450,37.97,71924.49,0.06,-0.946,9e-05,3.65653]
[1780319389485,37.97,71924.39,0.06,-0.94597,9e-05,3.65797]
[1780319393513,37.98,71917.02,0.06,-0.94658,9e-05,3.62497]
[1780319394520,37.98,71910.56,0.06,-0.94712,9e-05,3.59533]
[1780319395528,37.98,71910.84,0.06,-0.94709,9e-05,3.59711]
[1780319400563,37.99,71911.63,0.06,-0.94698,9e-05,3.60322]
[1780319403583,38.0,71902.11,0.06,-0.94776,8e-05,3.56057]
[1780319404591,38.0,71901.02,0.06,-0.94784,8e-05,3.55609]
[1780319406604,38.01,71893.02,0.06,-0.94849,8e-05,3.52046]
[1780319408620,38.01,71890.69,0.06,-0.94866,8e-05,3.51103]
[1780319409627,38.03,71872.52,0.06,-0.95004,8e-05,3.43466]
[1780319410633,38.06,71868.58,0.06,-0.95023,8e-05,3.42426]
[1780319412647,38.13,71864.55,0.06,-0.95028,8e-05,3.42112]
[1780319416676,38.24,71858.54,0.06,-0.95023,8e-05,3.42353]
[1780319421709,38.39,71855.29,0.06,-0.94985,8e-05,3.44456]
[1780319424732,38.47,71867.04,0.06,-0.94853,8e-05,3.51726]
[1780319425738,38.49,71867.23,0.06,-0.94841,8e-05,3.52375]
[1780319429772,38.58,71882.05,0.06,-0.94678,8e-05,3.61216]
[1780319430777,38.58,71881.12,0.06,-0.94685,8e-05,3.60831]
[1780319435812,38.59,71881.47,0.06,-0.94686,8e-05,3.60622]
[1780319438832,38.59,71888.78,0.06,-0.94622,8e-05,3.64105]
[1780319439839,38.59,71894.21,0.06,-0.94575,9e-05,3.66649]
[1780319440845,38.6,71896.24,0.06,-0.94557,9e-05,3.67622]
[1780319445882,38.6,71897.35,0.06,-0.94545,9e-05,3.68292]
[1780319449910,38.61,71903.28,0.06,-0.94492,9e-05,3.71164]
[1780319452930,38.61,71905.46,0.06,-0.94471,9e-05,3.72254]
[1780319457967,38.61,71904.85,0.06,-0.94474,9e-05,3.72085]
[1780319458977,38.62,71887.01,0.06,-0.94627,8e-05,3.6384]
[1780319459982,38.62,71875.35,0.06,-0.94725,8e-05,3.58534]
[1780319460990,38.64,71842.14,0.06,-0.94989,8e-05,3.44015]
[1780319461996,38.66,71851.78,0.06,-0.94899,8e-05,3.48985]
[1780319463006,38.69,71868.52,0.06,-0.9475,8e-05,3.57132]
[1780319464023,38.71,71861.44,0.06,-0.948,8e-05,3.54385]
[1780319465033,38.73,71846.55,0.06,-0.94913,8e-05,3.48195]
[1780319466040,38.75,71847.33,0.06,-0.94895,8e-05,3.4914]
[1780319467848,38.8,71839.86,0.06,-0.94935,8e-05,3.46924]
[1780319469055,38.82,71844.32,0.06,-0.94888,8e-05,3.49518]
[1780319471068,38.87,71853.31,0.06,-0.94795,8e-05,3.54642]
[1780319473085,38.9,71855.71,0.06,-0.94757,8e-05,3.56661]
[1780319474094,38.91,71836.46,0.06,-0.94914,8e-05,3.48082]
[1780319475131,38.96,71829.88,0.06,-0.94945,8e-05,3.46352]
[1780319476125,38.96,71817.43,0.06,-0.95044,8e-05,3.40868]
[1780319477166,39.01,71813.69,0.06,-0.95049,8e-05,3.40607]
[1780319479155,39.07,71806.45,0.06,-0.9508,8e-05,3.38868]
[1780319481219,39.1,71751.48,0.06,-0.95483,7e-05,3.16188]
[1780319482251,39.18,71759.02,0.06,-0.95393,7e-05,3.21228]
[1780319485307,39.26,71765.87,0.06,-0.95308,8e-05,3.26019]
[1780319489304,39.36,71774.1,0.06,-0.95205,8e-05,3.31773]
[1780319490341,39.36,71800.33,0.06,-0.95002,8e-05,3.43091]
[1780319492342,39.36,71793.79,0.06,-0.9506,8e-05,3.39708]
[1780319493349,39.36,71784.43,0.06,-0.95133,8e-05,3.3569]
[1780319495365,39.37,71778.69,0.06,-0.95173,8e-05,3.33466]
[1780319497388,39.38,71785.12,0.06,-0.95119,8e-05,3.36447]
[1780319498392,39.38,71775.36,0.06,-0.95193,8e-05,3.32291]
[1780319502469,39.39,71764.27,0.06,-0.95275,8e-05,3.27695]
[1780319503474,39.39,71751.93,0.06,-0.95367,7e-05,3.22534]
[1780319504484,39.39,71760.98,0.06,-0.95299,7e-05,3.26379]
[1780319505519,39.39,71752.86,0.06,-0.95359,7e-05,3.23]
[1780319506504,39.39,71754.95,0.06,-0.95343,7e-05,3.23917]
[1780319507515,39.4,71768.49,0.06,-0.9524,8e-05,3.29673]
[1780319508523,39.4,71760.26,0.06,-0.95302,7e-05,3.26221]
[1780319509528,39.4,71757.82,0.06,-0.95319,7e-05,3.25228]
[1780319513554,39.41,71754.62,0.06,-0.9534,7e-05,3.24033]
[1780319516591,39.41,71747.45,0.06,-0.95391,7e-05,3.21146]
[1780319517600,39.41,71745.87,0.06,-0.95402,7e-05,3.2053]
[1780319518610,39.41,71752.6,0.06,-0.95352,7e-05,3.23387]
[1780319519617,39.42,71751.02,0.06,-0.95363,7e-05,3.22763]
[1780319520637,39.42,71760.87,0.06,-0.95289,8e-05,3.26944]
[1780319521695,39.42,71770.13,0.06,-0.95218,8e-05,3.30901]
[1780319522678,39.42,71776.45,0.06,-0.95169,8e-05,3.33623]
[1780319523684,39.42,71785.28,0.06,-0.95101,8e-05,3.37434]
[1780319524698,39.42,71777.9,0.06,-0.95158,8e-05,3.34282]
[1780319525702,39.42,71782.57,0.06,-0.95121,8e-05,3.36307]
[1780319527723,39.42,71771.32,0.06,-0.95207,8e-05,3.31532]
[1780319528734,39.42,71759.76,0.06,-0.95294,7e-05,3.26659]
[1780319529744,39.43,71756.21,0.06,-0.9532,7e-05,3.25198]
[1780319530750,39.43,71750.52,0.06,-0.95362,7e-05,3.22811]
[1780319532777,39.43,71742.96,0.06,-0.95417,7e-05,3.19692]
[1780319534856,39.43,71748.56,0.06,-0.95376,7e-05,3.22027]
[1780319535808,39.43,71749.7,0.06,-0.95366,7e-05,3.22589]
[1780319539838,39.44,71747.67,0.06,-0.95379,7e-05,3.21866]
[1780319543876,39.45,71715.05,0.06,-0.95611,7e-05,3.08634]
[1780319544879,39.45,71703.91,0.06,-0.95689,7e-05,3.04129]
[1780319545885,39.45,71711.93,0.06,-0.95632,7e-05,3.07432]
[1780319546893,39.45,71716.78,0.06,-0.95596,7e-05,3.09472]
[1780319547905,39.48,71726.39,0.06,-0.95516,7e-05,3.14049]
[1780319548910,39.48,71719.85,0.06,-0.95562,7e-05,3.11431]
[1780319549921,39.48,71712.28,0.06,-0.95615,7e-05,3.08403]
[1780319550928,39.49,71710.2,0.06,-0.95629,7e-05,3.07618]
[1780319551943,39.54,71693.37,0.06,-0.95731,7e-05,3.01556]
[1780319552949,39.54,71686.22,0.06,-0.95779,7e-05,2.98782]
[1780319553989,39.54,71693.15,0.06,-0.95732,7e-05,3.01542]
[1780319556990,39.67,71755.25,0.06,-0.95232,8e-05,3.29935]
[1780319557998,39.67,71767.13,0.06,-0.95141,8e-05,3.35002]
[1780319558999,39.67,71810.24,0.06,-0.94801,8e-05,3.53753]
[1780319560024,39.67,71822.78,0.06,-0.947,8e-05,3.593]
[1780319561038,39.67,71815.61,0.06,-0.94758,8e-05,3.56099]
[1780319562030,39.67,71821.8,0.06,-0.94708,8e-05,3.58834]
[1780319563040,39.67,71811.25,0.06,-0.94794,8e-05,3.54144]
[1780319564055,39.67,71810.08,0.06,-0.94804,8e-05,3.53618]
[1780319566067,39.67,71798.33,0.06,-0.94898,8e-05,3.48447]
[1780319567074,39.67,71789.94,0.06,-0.94964,8e-05,3.44793]
[1780319568739,39.67,71787.65,0.06,-0.94982,8e-05,3.43809]
[1780319570108,39.67,71770.33,0.06,-0.95117,8e-05,3.36364]
[1780319571112,39.67,71777.59,0.06,-0.9506,8e-05,3.39493]
[1780319572141,39.67,71772.01,0.06,-0.95103,8e-05,3.37113]
[1780319573133,39.67,71771.7,0.06,-0.95105,8e-05,3.36996]
[1780319575155,39.67,71757.92,0.06,-0.9521,8e-05,3.31169]
[1780319576156,39.68,71722.34,0.06,-0.95472,7e-05,3.16361]
[1780319577167,39.68,71720.78,0.06,-0.95483,7e-05,3.15768]
[1780319578816,39.68,71728.42,0.06,-0.95426,7e-05,3.1901]
[1780319580186,39.68,71728.67,0.06,-0.95423,7e-05,3.19157]
[1780319582201,39.69,71710.72,0.06,-0.95551,7e-05,3.11884]
[1780319583270,39.69,71744.27,0.06,-0.95306,7e-05,3.25785]
[1780319584246,39.69,71769.35,0.06,-0.95115,8e-05,3.36423]
[1780319585255,39.69,71784.02,0.06,-0.95001,8e-05,3.42744]
[1780319586258,39.69,71782.53,0.06,-0.95013,8e-05,3.42108]
[1780319588900,39.69,71773.07,0.06,-0.95086,8e-05,3.38074]
[1780319590288,39.69,71759.93,0.06,-0.95186,8e-05,3.3249]
[1780319591294,39.7,71749.54,0.06,-0.95264,7e-05,3.28128]
[1780319592306,39.7,71746.61,0.06,-0.95285,7e-05,3.26929]
[1780319593308,39.7,71763.63,0.06,-0.95156,8e-05,3.3415]
[1780319594326,39.7,71755.76,0.06,-0.95215,8e-05,3.30836]
[1780319595328,39.7,71750.05,0.06,-0.95258,7e-05,3.28456]
[1780319596337,39.7,71735.13,0.06,-0.95368,7e-05,3.22249]
[1780319597341,39.7,71743.34,0.06,-0.95307,7e-05,3.25712]
[1780319598974,39.71,71770.36,0.06,-0.95101,8e-05,3.37205]
[1780319600363,39.71,71779.41,0.06,-0.95031,8e-05,3.41105]
[1780319601373,39.71,71787.76,0.06,-0.94966,8e-05,3.44723]
[1780319602379,39.71,71789.81,0.06,-0.94949,8e-05,3.45617]
[1780319604392,39.71,71796.25,0.06,-0.94898,8e-05,3.48422]
[1780319606409,39.71,71781.85,0.06,-0.95012,8e-05,3.4217]
[1780319607413,39.71,71780.58,0.06,-0.95022,8e-05,3.41629]
[1780319609050,39.71,71774.47,0.06,-0.95069,8e-05,3.39023]
[1780319611449,39.71,71768.92,0.06,-0.95118,8e-05,3.36109]
[1780319612455,39.71,71752.99,0.06,-0.95239,8e-05,3.2937]
[1780319613463,39.71,71742.67,0.06,-0.95316,7e-05,3.25067]
[1780319614475,39.71,71742.81,0.06,-0.95314,7e-05,3.2516]
[1780319615476,39.71,71731.56,0.06,-0.95396,7e-05,3.20515]
[1780319616484,39.72,71731.65,0.06,-0.95395,7e-05,3.20594]
[1780319620511,39.72,71723.58,0.06,-0.95451,7e-05,3.17433]
[1780319624543,39.73,71729.84,0.06,-0.95402,7e-05,3.20194]
[1780319625561,39.73,71739.3,0.06,-0.95332,7e-05,3.24164]
[1780319626566,39.73,71744.75,0.06,-0.95291,7e-05,3.26476]
[1780319628580,39.74,71747.55,0.06,-0.95269,7e-05,3.2771]
[1780319629590,39.74,71760.55,0.06,-0.9517,8e-05,3.33247]
[1780319633615,39.74,71748.36,0.06,-0.9526,7e-05,3.28204]
[1780319637655,39.75,71696.22,0.06,-0.95636,7e-05,3.06864]
[1780319638710,39.75,71653.7,0.06,-0.95925,7e-05,2.90141]
[1780319639671,39.77,71665.68,0.06,-0.95837,7e-05,2.95262]
[1780319640731,39.77,71654.4,0.06,-0.95912,7e-05,2.90864]
[1780319641727,39.77,71657.34,0.06,-0.95892,7e-05,2.92087]
[1780319642741,39.78,71648.79,0.06,-0.95945,7e-05,2.88947]
[1780319643779,39.79,71650.49,0.06,-0.95932,7e-05,2.89695]
[1780319644759,39.79,71665.78,0.06,-0.95829,7e-05,2.95738]
[1780319645808,39.79,71682.28,0.06,-0.95715,7e-05,3.02334]
[1780319646786,39.8,71708.27,0.06,-0.95531,7e-05,3.12859]
[1780319647792,39.8,71710.86,0.06,-0.95511,7e-05,3.13968]
[1780319649810,39.8,71717.92,0.06,-0.95459,7e-05,3.16957]
[1780319650811,39.81,71723.34,0.06,-0.95419,7e-05,3.19233]
[1780319651825,39.81,71723.09,0.06,-0.9542,7e-05,3.19174]
[1780319652832,39.81,71708.2,0.06,-0.95526,7e-05,3.13123]
[1780319653836,39.81,71689.42,0.06,-0.95658,7e-05,3.05597]
[1780319654845,39.81,71690.47,0.06,-0.95649,7e-05,3.06084]
[1780319655851,39.82,71696.94,0.06,-0.95603,7e-05,3.08749]
[1780319656861,39.82,71685.72,0.06,-0.9568,7e-05,3.0431]
[1780319657868,39.82,71681.63,0.06,-0.95707,7e-05,3.02748]
[1780319662917,39.84,71685.77,0.06,-0.95673,7e-05,3.04743]
[1780319663919,39.84,71677.09,0.06,-0.95731,7e-05,3.01354]
[1780319664920,39.84,71673.78,0.06,-0.95754,7e-05,3.0007]
[1780319667941,39.85,71670.6,0.06,-0.95771,7e-05,2.99036]
[1780319668949,39.86,71679.62,0.06,-0.95708,7e-05,3.02681]
[1780319669950,39.86,71676.37,0.06,-0.95729,7e-05,3.0146]
[1780319672062,39.86,71683.55,0.06,-0.95685,7e-05,3.03917]
[1780319673031,39.87,71690.23,0.06,-0.95637,7e-05,3.06652]
[1780319674038,39.87,71759.81,0.06,-0.95128,8e-05,3.35372]
[1780319675046,39.87,71766.96,0.06,-0.95072,8e-05,3.38481]
[1780319676047,39.87,71784.17,0.06,-0.94938,8e-05,3.45881]
[1780319677055,39.88,71802.58,0.06,-0.94789,8e-05,3.54091]
[1780319678064,39.88,71804.66,0.06,-0.94772,8e-05,3.55006]
[1780319679069,39.88,71800.96,0.06,-0.94802,8e-05,3.53354]
[1780319680078,39.88,71795.14,0.06,-0.94849,8e-05,3.50796]
[1780319682093,39.88,71781.72,0.06,-0.94955,8e-05,3.4495]
[1780319683101,39.88,71783.24,0.06,-0.94943,8e-05,3.4561]
[1780319684117,39.88,71778.21,0.06,-0.94983,8e-05,3.43439]
[1780319685120,39.88,71770.3,0.06,-0.95044,8e-05,3.40041]
[1780319686125,39.88,71766.68,0.06,-0.95072,8e-05,3.38508]
[1780319687129,39.88,71773.88,0.06,-0.95016,8e-05,3.41591]
[1780319688140,39.88,71767.93,0.06,-0.95062,8e-05,3.39063]
[1780319689143,39.88,71766.52,0.06,-0.95072,8e-05,3.38473]
[1780319691159,39.88,71758.49,0.06,-0.95133,8e-05,3.35083]
[1780319692164,39.88,71757.67,0.06,-0.95139,8e-05,3.34753]
[1780319693180,39.88,71765.16,0.06,-0.95082,8e-05,3.37957]
[1780319694183,39.88,71756.63,0.06,-0.95147,8e-05,3.34345]
[1780319695190,39.88,71753.1,0.06,-0.95173,8e-05,3.3287]
[1780319700230,39.89,71755.69,0.06,-0.95152,8e-05,3.34065]
[1780319703267,39.89,71747.03,0.06,-0.95216,8e-05,3.30472]
[1780319704266,39.89,71765.7,0.06,-0.95074,8e-05,3.38408]
[1780319705272,39.89,71776.88,0.06,-0.94987,8e-05,3.43214]
[1780319706281,39.89,71786.85,0.06,-0.94908,8e-05,3.4753]
[1780319707291,39.89,71793.92,0.06,-0.94852,8e-05,3.50605]
[1780319708294,39.89,71796.95,0.06,-0.94828,8e-05,3.51923]
[1780319709302,39.89,71803.17,0.06,-0.94778,8e-05,3.54642]
[1780319710319,39.89,71803.67,0.06,-0.94775,8e-05,3.54848]
[1780319715349,39.89,71799.01,0.06,-0.94813,8e-05,3.52734]
[1780319718369,39.89,71805.62,0.06,-0.94761,8e-05,3.55605]
[1780319719379,39.88,71811.39,0.06,-0.94714,8e-05,3.58135]
[1780319720467,39.88,71817.3,0.06,-0.94666,8e-05,3.60754]
[1780319721458,39.88,71829.9,0.06,-0.94562,8e-05,3.66358]
[1780319723434,39.88,71820.36,0.06,-0.94641,8e-05,3.62095]
[1780319724441,39.88,71816.31,0.06,-0.94676,8e-05,3.60239]
[1780319725438,39.88,71823.44,0.06,-0.94618,8e-05,3.63363]
[1780319726445,39.88,71827.04,0.06,-0.94589,8e-05,3.64944]
[1780319728463,39.88,71840.32,0.06,-0.94479,8e-05,3.70855]
[1780319729467,39.87,71850.81,0.06,-0.94391,9e-05,3.75573]
[1780319730478,39.87,71860.21,0.06,-0.94311,9e-05,3.79822]
[1780319731485,39.87,71856.99,0.06,-0.94348,9e-05,3.777]
[1780319733497,39.87,71848.42,0.06,-0.94423,8e-05,3.73699]
[1780319734503,39.86,71851.37,0.06,-0.94398,9e-05,3.74997]
[1780319737523,39.86,71837.52,0.06,-0.94518,8e-05,3.68594]
[1780319738533,39.86,71827.87,0.06,-0.94599,8e-05,3.64227]
[1780319739541,39.86,71820.99,0.06,-0.94656,8e-05,3.61129]
[1780319740545,39.86,71821.48,0.06,-0.94653,8e-05,3.61323]
[1780319741553,39.85,71815.9,0.06,-0.94699,8e-05,3.5882]
[1780319742559,39.85,71810.34,0.06,-0.94745,8e-05,3.56341]
[1780319745226,39.85,71825.09,0.06,-0.94625,8e-05,3.6282]
[1780319750619,39.84,71817.54,0.06,-0.9469,8e-05,3.59327]
[1780319752629,39.84,71807.32,0.06,-0.94773,8e-05,3.54769]
[1780319753636,39.84,71811.93,0.06,-0.94736,8e-05,3.56787]
[1780319755327,39.84,71812.92,0.06,-0.94729,8e-05,3.57181]
[1780319756334,39.84,71799.27,0.06,-0.9484,8e-05,3.5116]
[1780319757668,39.84,71791.44,0.06,-0.94902,8e-05,3.47735]
[1780319758676,39.84,71795.14,0.06,-0.94873,8e-05,3.49342]
[1780319759684,39.84,71800.32,0.06,-0.94832,8e-05,3.51599]
[1780319760697,39.84,71802.35,0.06,-0.94815,8e-05,3.52478]
[1780319763409,39.84,71793.73,0.06,-0.94886,8e-05,3.48631]
[1780319764404,39.83,71805.31,0.06,-0.94793,8e-05,3.53691]
[1780319765735,39.83,71815.21,0.06,-0.94713,8e-05,3.58045]
[1780319767425,39.83,71824.09,0.06,-0.94641,8e-05,3.61946]
[1780319768757,39.83,71837.43,0.06,-0.94531,8e-05,3.67896]
[1780319769764,39.83,71836.91,0.06,-0.94536,8e-05,3.67627]
[1780319773793,39.82,71831.58,0.06,-0.94583,8e-05,3.65095]
[1780319774801,39.82,71825.3,0.06,-0.94636,8e-05,3.62256]
[1780319775808,39.82,71821.53,0.06,-0.94667,8e-05,3.6055]
[1780319779847,39.82,71807.46,0.06,-0.94784,8e-05,3.54227]
[1780319780850,39.82,71807.18,0.06,-0.94786,8e-05,3.5409]
[1780319782536,39.82,71813.13,0.06,-0.94738,8e-05,3.56686]
[1780319783875,39.82,71830.52,0.06,-0.94596,8e-05,3.64405]
[1780319784881,39.81,71827.49,0.06,-0.94622,8e-05,3.63025]
[1780319785888,39.81,71817.02,0.06,-0.94708,8e-05,3.58343]
[1780319786894,39.81,71817.04,0.06,-0.94708,8e-05,3.58337]
[1780319788910,39.81,71824.86,0.06,-0.94645,8e-05,3.61783]
[1780319789916,39.81,71827.08,0.06,-0.94627,8e-05,3.62753]
[1780319792613,39.81,71818.87,0.06,-0.94703,8e-05,3.58461]
[1780319794957,39.81,71829.38,0.06,-0.94618,8e-05,3.63086]
[1780319797978,39.8,71843.78,0.06,-0.94498,8e-05,3.6951]
[1780319798986,39.8,71847.83,0.06,-0.94465,8e-05,3.71276]
[1780319801001,39.8,71852.99,0.06,-0.94423,9e-05,3.73544]
[1780319803016,39.8,71846.29,0.06,-0.94481,8e-05,3.70464]
[1780319804029,39.79,71839.79,0.06,-0.94536,8e-05,3.67467]
[1780319807050,39.79,71831.35,0.06,-0.94608,8e-05,3.63593]
[1780319808057,39.79,71824.51,0.06,-0.94665,8e-05,3.60521]
[1780319813092,39.79,71814.86,0.06,-0.94745,8e-05,3.5616]
[1780319816111,39.78,71807.41,0.06,-0.94806,8e-05,3.52849]
[1780319821148,39.78,71813.91,0.06,-0.94754,8e-05,3.5567]
[1780319822156,39.78,71826.56,0.06,-0.94651,8e-05,3.61265]
[1780319823164,39.78,71837.47,0.06,-0.94561,8e-05,3.66122]
[1780319826189,39.78,71858.57,0.06,-0.94385,9e-05,3.75583]
[1780319827198,39.77,71871.7,0.06,-0.94273,9e-05,3.81556]
[1780319828215,39.77,71891.03,0.06,-0.94103,9e-05,3.90528]
[1780319829217,39.77,71921.16,0.06,-0.93833,9e-05,4.04607]
[1780319830244,39.77,71928.49,0.06,-0.93766,9e-05,4.08062]
[1780319831237,39.76,71918.85,0.06,-0.93857,9e-05,4.03369]
[1780319832241,39.76,71905.84,0.06,-0.93977,9e-05,3.97123]
[1780319836268,39.75,71901.34,0.06,-0.94023,9e-05,3.94714]
[1780319841308,39.73,71897.96,0.06,-0.9406,9e-05,3.92781]
[1780319843320,39.73,71889.5,0.06,-0.94138,9e-05,3.88694]
[1780319847349,39.72,71884.23,0.06,-0.94189,9e-05,3.85996]
[1780319848355,39.72,71876.11,0.06,-0.94261,9e-05,3.82179]
[1780319850370,39.71,71869.12,0.06,-0.94324,9e-05,3.78858]
[1780319855405,39.7,71870.53,0.06,-0.94324,9e-05,3.7867]
[1780319857420,39.7,71876.36,0.06,-0.94276,9e-05,3.81261]
[1780319858425,39.7,71877.82,0.06,-0.94264,9e-05,3.81883]
[1780319863461,39.69,71876.66,0.06,-0.94279,9e-05,3.81082]
[1780319867488,39.68,71865.23,0.06,-0.94382,9e-05,3.75619]
[1780319868495,39.67,71871.78,0.06,-0.94326,9e-05,3.78582]
[1780319869503,39.67,71873.6,0.06,-0.94311,9e-05,3.79372]
[1780319874538,39.66,71877.72,0.06,-0.9428,9e-05,3.81026]
[1780319877560,39.66,71868.22,0.06,-0.94365,9e-05,3.76506]
[1780319882594,39.65,71855.11,0.06,-0.94482,8e-05,3.70293]
[1780319883600,39.65,71849.61,0.06,-0.94529,8e-05,3.6776]
[1780319884607,39.64,71855.42,0.06,-0.9448,8e-05,3.70357]
[1780319885615,39.64,71855.76,0.06,-0.94478,8e-05,3.70471]
[1780319887628,39.64,71849.13,0.06,-0.94536,8e-05,3.67384]
[1780319888636,39.64,71847.85,0.06,-0.94547,8e-05,3.6677]
[1780319889644,39.64,71854.14,0.06,-0.94495,8e-05,3.69583]
[1780319890650,39.63,71850.34,0.06,-0.94528,8e-05,3.67822]
[1780319892664,39.63,71848.89,0.06,-0.94541,8e-05,3.67096]
[1780319893670,39.63,71842.56,0.06,-0.94595,8e-05,3.64206]
[1780319894678,39.63,71842.97,0.06,-0.94592,8e-05,3.64359]
[1780319898706,39.62,71837.59,0.06,-0.94639,8e-05,3.61822]
[1780319902734,39.62,71831.71,0.06,-0.9469,8e-05,3.59085]
[1780319903740,39.62,71832.83,0.06,-0.94681,8e-05,3.59562]
[1780319908780,39.61,71835.23,0.06,-0.94663,8e-05,3.60523]
[1780319909785,39.61,71841.73,0.06,-0.9461,8e-05,3.63413]
[1780319910792,39.61,71842.99,0.06,-0.946,8e-05,3.63951]
[1780319915833,39.61,71840.89,0.06,-0.94628,8e-05,3.62275]
[1780319919857,39.6,71847.78,0.06,-0.94572,8e-05,3.65268]
[1780319921870,39.6,71849.88,0.06,-0.94556,8e-05,3.66152]
[1780319926906,39.59,71858.2,0.06,-0.94489,8e-05,3.69751]
[1780319927918,39.59,71873.15,0.06,-0.94362,9e-05,3.76548]
[1780319928921,39.59,71872.99,0.06,-0.94364,9e-05,3.76426]
[1780319930936,39.58,71880.59,0.06,-0.943,9e-05,3.79833]
[1780319931943,39.58,71881.01,0.06,-0.94297,9e-05,3.79974]
[1780319936977,39.57,71885.27,0.06,-0.94265,9e-05,3.8168]
[1780319942013,39.56,71892.78,0.06,-0.94205,9e-05,3.84892]
[1780319943709,39.55,71893.26,0.06,-0.94203,9e-05,3.84993]
[1780319947047,39.55,71899.19,0.06,-0.94154,9e-05,3.87575]
[1780319951083,39.54,71872.39,0.06,-0.94393,9e-05,3.74895]
[1780319952085,39.53,71863.81,0.06,-0.94467,9e-05,3.70924]
[1780319953780,39.53,71853.55,0.06,-0.94556,8e-05,3.66192]
[1780319957119,39.53,71847.66,0.06,-0.94607,8e-05,3.63415]
[1780319960141,39.52,71840.54,0.06,-0.94667,8e-05,3.60165]
[1780319961149,39.52,71835.07,0.06,-0.94713,8e-05,3.57697]
[1780319962155,39.52,71834.41,0.06,-0.94719,8e-05,3.57365]
[1780319967193,39.52,71825.56,0.06,-0.94793,8e-05,3.53352]
[1780319968197,39.52,71820.11,0.06,-0.94837,8e-05,3.50934]
[1780319972227,39.52,71825.41,0.06,-0.94802,8e-05,3.52668]
[1780319973233,39.52,71832.91,0.06,-0.94742,8e-05,3.55981]
[1780319977262,39.51,71842.9,0.06,-0.9466,8e-05,3.60376]
[1780319980283,39.51,71850.39,0.06,-0.94599,8e-05,3.63672]
[1780319985317,39.5,71851.46,0.06,-0.94593,8e-05,3.6402]
[1780319990354,39.5,71849.89,0.06,-0.94609,8e-05,3.63175]
[1780319994384,39.49,71841.66,0.06,-0.94679,8e-05,3.59383]
[1780319999420,39.49,71838.81,0.06,-0.94704,8e-05,3.58016]
[1780320002441,39.49,71846.96,0.06,-0.94638,8e-05,3.61605]
[1780320003447,39.49,71852.08,0.06,-0.94596,8e-05,3.63885]
[1780320008483,39.48,71851.43,0.06,-0.94604,8e-05,3.63451]
[1780320013518,39.48,71863.78,0.06,-0.94502,8e-05,3.6891]
[1780320014524,39.47,71870.02,0.06,-0.9445,9e-05,3.71719]
[1780320019562,39.47,71869.11,0.06,-0.94461,9e-05,3.71109]
[1780320024599,39.46,71873.25,0.06,-0.94429,9e-05,3.72817]
[1780320026617,39.45,71876.49,0.06,-0.94403,9e-05,3.74222]
[1780320029635,39.45,71855.86,0.06,-0.94581,8e-05,3.6469]
[1780320030641,39.45,71855.71,0.06,-0.94583,8e-05,3.64595]
[1780320032653,39.45,71861.74,0.06,-0.94541,8e-05,3.66685]
[1780320034669,39.44,71863.28,0.06,-0.94529,8e-05,3.67322]
[1780320039704,39.44,71865.01,0.06,-0.94517,8e-05,3.67952]
[1780320044744,39.42,71864.75,0.06,-0.94525,8e-05,3.67543]
[1780320046754,39.42,71875.08,0.06,-0.94438,9e-05,3.72198]
[1780320047761,39.42,71872.02,0.06,-0.94465,9e-05,3.70759]
[1780320050782,39.42,71865.05,0.06,-0.94526,8e-05,3.67473]
[1780320055818,39.41,71865.23,0.06,-0.94528,8e-05,3.67397]
[1780320059848,39.4,71872.21,0.06,-0.94471,9e-05,3.70458]
[1780320060854,39.4,71872.69,0.06,-0.94467,9e-05,3.70641]
[1780320062891,39.4,71866.57,0.06,-0.94521,8e-05,3.67773]
[1780320063888,39.4,71876.63,0.06,-0.94436,9e-05,3.72341]
[1780320064896,39.4,71894.38,0.06,-0.94282,9e-05,3.80503]
[1780320065903,39.4,71903.71,0.06,-0.94201,9e-05,3.84805]
[1780320066910,39.39,71908.02,0.06,-0.94163,9e-05,3.86768]
[1780320068925,39.39,71898.55,0.06,-0.9425,9e-05,3.82219]
[1780320069934,39.39,71897.53,0.06,-0.9426,9e-05,3.81691]
[1780320074967,39.37,71895.9,0.06,-0.94279,9e-05,3.80668]
[1780320080002,39.36,71901.4,0.06,-0.94236,9e-05,3.82966]
[1780320085058,39.35,71898.58,0.06,-0.94266,9e-05,3.8138]
[1780320090084,39.34,71897.09,0.06,-0.94284,9e-05,3.80436]
[1780320092106,39.34,71870.45,0.06,-0.94524,9e-05,3.67466]
[1780320093104,39.34,71849.92,0.06,-0.94697,8e-05,3.58143]
[1780320094794,39.33,71837.1,0.06,-0.94805,8e-05,3.52297]
[1780320096125,39.33,71836.31,0.06,-0.94812,8e-05,3.51894]
[1780320098138,39.33,71822.9,0.06,-0.9492,8e-05,3.45962]
[1780320099165,39.33,71817.57,0.06,-0.94963,8e-05,3.43617]
[1780320100163,39.33,71808.73,0.06,-0.95033,8e-05,3.39761]
[1780320101171,39.33,71802.58,0.06,-0.95081,8e-05,3.37095]
[1780320102178,39.33,71807.85,0.06,-0.9504,8e-05,3.39389]
[1780320103185,39.33,71808.93,0.06,-0.95031,8e-05,3.39902]
[1780320104893,39.33,71823.1,0.06,-0.94918,8e-05,3.46114]
[1780320105199,39.33,71823.1,0.06,-0.94918,8e-05,3.46118]
[1780320110236,39.33,71827.96,0.06,-0.94878,8e-05,3.48276]
[1780320115270,39.33,71829.3,0.06,-0.94867,8e-05,3.4887]
[1780320120306,39.33,71830.79,0.06,-0.94855,8e-05,3.49527]
[1780320123327,39.33,71804.93,0.06,-0.95061,8e-05,3.38223]
[1780320125036,39.33,71820.73,0.06,-0.94936,8e-05,3.45128]
[1780320128362,39.34,71828.76,0.06,-0.94871,8e-05,3.48679]
[1780320130381,39.34,71835.97,0.06,-0.94812,8e-05,3.51871]
[1780320133397,39.33,71844.02,0.06,-0.94747,8e-05,3.55442]
[1780320137425,39.33,71850.72,0.06,-0.94692,8e-05,3.58403]
[1780320142460,39.33,71849.56,0.06,-0.94703,8e-05,3.57815]
[1780320144474,39.33,71839.73,0.06,-0.94784,8e-05,3.53402]
[1780320149511,39.33,71840.36,0.06,-0.9478,8e-05,3.53652]
[1780320154545,39.33,71845.81,0.06,-0.94743,8e-05,3.55467]
[1780320159580,39.32,71837.59,0.06,-0.94812,8e-05,3.51755]
[1780320161599,39.33,71811.21,0.06,-0.95023,8e-05,3.40164]
[1780320162601,39.33,71805.17,0.06,-0.9507,8e-05,3.37559]
[1780320163612,39.33,71811.97,0.06,-0.95017,8e-05,3.40523]
[1780320167637,39.33,71818.21,0.06,-0.94967,8e-05,3.43284]
[1780320169651,39.33,71830.48,0.06,-0.94868,8e-05,3.48689]
[1780320173678,39.33,71837.6,0.06,-0.9481,8e-05,3.51839]
[1780320177708,39.33,71832.15,0.06,-0.94855,8e-05,3.494]
[1780320179722,39.33,71829.13,0.06,-0.94879,8e-05,3.48064]
[1780320184759,39.33,71819.7,0.06,-0.94955,8e-05,3.43918]
[1780320185764,39.33,71816.78,0.06,-0.94978,8e-05,3.42648]
[1780320188784,39.33,71822.38,0.06,-0.94933,8e-05,3.45124]
[1780320189792,39.33,71831.58,0.06,-0.94859,8e-05,3.49183]
[1780320190799,39.33,71827.36,0.06,-0.94893,8e-05,3.47319]
[1780320192814,39.33,71824.43,0.06,-0.94916,8e-05,3.46035]
[1780320194829,39.33,71819.26,0.06,-0.94958,8e-05,3.43777]
[1780320195835,39.33,71803.9,0.06,-0.95079,8e-05,3.37099]
[1780320196842,39.33,71795.72,0.06,-0.95143,8e-05,3.33546]
[1780320197847,39.33,71791.33,0.06,-0.95176,8e-05,3.31687]
[1780320200870,39.33,71790.47,0.06,-0.95181,8e-05,3.31401]
[1780320202885,39.34,71784.6,0.06,-0.95225,8e-05,3.28953]
[1780320206911,39.34,71775.09,0.06,-0.95295,8e-05,3.25048]
[1780320207918,39.34,71770.97,0.06,-0.95326,8e-05,3.23348]
[1780320209931,39.35,71763.61,0.06,-0.95379,7e-05,3.20339]
[1780320210939,39.35,71759.53,0.06,-0.95409,7e-05,3.18679]
[1780320213961,39.35,71764.9,0.06,-0.95374,7e-05,3.20508]
[1780320214970,39.36,71774.21,0.06,-0.95303,8e-05,3.24467]
[1780320215975,39.36,71773.03,0.06,-0.95311,8e-05,3.24008]
[1780320220012,39.36,71768.63,0.06,-0.95341,7e-05,3.22317]
[1780320223027,39.37,71762.5,0.06,-0.95385,7e-05,3.19877]
[1780320226047,39.38,71767.78,0.06,-0.95343,7e-05,3.22221]
[1780320231082,39.38,71764.02,0.06,-0.95367,7e-05,3.20855]
[1780320236118,39.39,71760.61,0.06,-0.95389,7e-05,3.19651]
[1780320239140,39.4,71753.84,0.06,-0.95435,7e-05,3.17018]
[1780320244174,39.41,71749.16,0.06,-0.95466,7e-05,3.15306]
[1780320249209,39.42,71749.33,0.06,-0.9546,7e-05,3.15593]
[1780320254247,39.43,71761.12,0.06,-0.95369,7e-05,3.20744]
[1780320258276,39.44,71751.4,0.06,-0.95438,7e-05,3.16869]
[1780320259283,39.44,71745.36,0.06,-0.95481,7e-05,3.14424]
[1780320264321,39.45,71746.07,0.06,-0.95471,7e-05,3.14985]
[1780320266068,39.46,71731.61,0.06,-0.95575,7e-05,3.09107]
[1780320266331,39.46,71731.53,0.06,-0.95574,7e-05,3.09127]
[1780320271369,39.47,71732.41,0.06,-0.95571,7e-05,3.09202]
[1780320276138,39.48,71725.7,0.06,-0.95615,7e-05,3.06687]
[1780320281442,39.49,71721.08,0.06,-0.95645,7e-05,3.04951]
[1780320286208,39.49,71708.76,0.06,-0.9573,7e-05,3.00098]
[1780320286478,39.49,71708.63,0.06,-0.9573,7e-05,3.00078]
[1780320288493,39.49,71700.94,0.06,-0.95783,7e-05,2.97047]
[1780320289501,39.52,71697.21,0.06,-0.95796,7e-05,2.96298]
[1780320290536,39.52,71690.33,0.06,-0.95843,7e-05,2.9358]
[1780320291513,39.56,71686.49,0.06,-0.95854,7e-05,2.92898]
[1780320293527,39.58,71693.01,0.06,-0.95803,7e-05,2.95886]
[1780320294533,39.6,71697.15,0.06,-0.95768,7e-05,2.97895]
[1780320296290,39.6,71699.42,0.06,-0.95751,7e-05,2.98862]
[1780320297559,39.6,71714.25,0.06,-0.95647,7e-05,3.04833]
[1780320298565,39.6,71709.37,0.06,-0.95681,7e-05,3.02893]
[1780320299572,39.6,71710.58,0.06,-0.95671,7e-05,3.03449]
[1780320301588,39.61,71700.72,0.06,-0.95737,7e-05,2.99645]
[1780320302593,39.61,71687.55,0.06,-0.95827,7e-05,2.94459]
[1780320303600,39.63,71686.63,0.06,-0.95827,7e-05,2.94485]
[1780320305614,39.66,71675.97,0.06,-0.95885,7e-05,2.91097]
[1780320306621,39.68,71678.92,0.06,-0.95858,7e-05,2.92686]
[1780320307629,39.7,71684.72,0.06,-0.95811,7e-05,2.95376]
[1780320308637,39.7,71678.93,0.06,-0.9585,7e-05,2.93139]
[1780320309642,39.72,71677.9,0.06,-0.9585,7e-05,2.93138]
[1780320311658,39.76,71683.61,0.06,-0.95797,7e-05,2.96153]
[1780320314677,39.76,71702.96,0.06,-0.95662,7e-05,3.03947]
[1780320315686,39.76,71711.39,0.06,-0.95601,7e-05,3.07406]
[1780320316692,39.77,71712.02,0.06,-0.95595,7e-05,3.07723]
[1780320317699,39.77,71718.0,0.06,-0.95552,7e-05,3.10206]
[1780320318706,39.77,71717.04,0.06,-0.95557,7e-05,3.09874]
[1780320321727,39.78,71722.45,0.06,-0.95516,7e-05,3.12244]
[1780320326761,39.79,71720.39,0.06,-0.95526,7e-05,3.11682]
[1780320330790,39.8,71729.2,0.06,-0.95458,7e-05,3.15498]
[1780320331801,39.8,71729.23,0.06,-0.95464,7e-05,3.15008]
[1780320336833,39.81,71732.05,0.06,-0.95439,7e-05,3.16409]
[1780320339854,39.82,71736.32,0.06,-0.95406,7e-05,3.18307]
[1780320342875,39.83,71742.27,0.06,-0.9536,7e-05,3.20899]
[1780320344889,39.83,71747.88,0.06,-0.95316,7e-05,3.23311]
[1780320346902,39.83,71740.33,0.06,-0.95371,7e-05,3.20253]
[1780320347910,39.83,71733.98,0.06,-0.95417,7e-05,3.17674]
[1780320348917,39.84,71737.28,0.06,-0.95392,7e-05,3.1908]
[1780320353951,39.85,71735.73,0.06,-0.95399,7e-05,3.18665]
[1780320358986,39.86,71740.26,0.06,-0.95362,7e-05,3.20757]
[1780320361001,39.86,71743.84,0.06,-0.95333,7e-05,3.22357]
[1780320363028,39.86,71737.89,0.06,-0.95377,7e-05,3.19929]
[1780320364037,39.86,71730.23,0.06,-0.95432,7e-05,3.16814]
[1780320366047,39.87,71737.89,0.06,-0.95374,7e-05,3.20101]
[1780320371082,39.88,71735.49,0.06,-0.95388,7e-05,3.19273]
[1780320373096,39.88,71729.82,0.06,-0.9543,7e-05,3.16941]
[1780320378131,39.89,71735.58,0.06,-0.95383,7e-05,3.1955]
[1780320379138,39.89,71730.09,0.06,-0.95423,7e-05,3.17331]
[1780320380145,39.89,71725.23,0.06,-0.95457,7e-05,3.15384]
[1780320382160,39.9,71721.04,0.06,-0.95486,7e-05,3.1377]
[1780320385180,39.9,71719.36,0.06,-0.95495,7e-05,3.13243]
[1780320388202,39.9,71712.58,0.06,-0.95543,7e-05,3.10513]
[1780320389210,39.9,71712.51,0.06,-0.95544,7e-05,3.10497]
[1780320394246,39.91,71711.33,0.06,-0.95557,7e-05,3.09613]
[1780320399279,39.92,71712.49,0.06,-0.95544,7e-05,3.10319]
[1780320404315,39.93,71706.51,0.06,-0.95582,7e-05,3.08186]
[1780320406330,39.94,71700.78,0.06,-0.95621,7e-05,3.05957]
[1780320411364,39.94,71699.82,0.06,-0.95626,7e-05,3.05654]
[1780320413378,39.94,71686.23,0.06,-0.9572,7e-05,3.00276]
[1780320414384,39.94,71678.05,0.06,-0.95776,7e-05,2.97074]
[1780320415391,39.94,71676.57,0.06,-0.95786,7e-05,2.96523]
[1780320420428,39.95,71673.65,0.06,-0.95803,7e-05,2.95541]
[1780320422441,39.95,71664.79,0.06,-0.95861,7e-05,2.92151]
[1780320423449,39.96,71664.48,0.06,-0.95863,7e-05,2.92069]
[1780320424455,39.96,71659.08,0.06,-0.95898,7e-05,2.90014]
[1780320425464,39.96,71652.67,0.06,-0.9594,7e-05,2.87583]
[1780320427239,39.96,71666.28,0.06,-0.95848,7e-05,2.9293]
[1780320428491,39.97,71653.98,0.06,-0.95929,7e-05,2.88204]
[1780320429492,39.97,71656.21,0.06,-0.95914,7e-05,2.89108]
[1780320430499,39.97,71678.09,0.06,-0.95765,7e-05,2.97678]
[1780320431505,39.97,71681.68,0.06,-0.9574,7e-05,2.99122]
[1780320437309,39.98,71678.2,0.06,-0.95761,7e-05,2.97955]
[1780320439562,39.99,71673.45,0.06,-0.9579,7e-05,2.96237]
[1780320441576,39.99,71670.09,0.06,-0.95811,7e-05,2.95076]
[1780320443592,40.0,71659.16,0.06,-0.95881,7e-05,2.90982]
[1780320444597,40.0,71656.46,0.06,-0.95898,7e-05,2.90023]
[1780320447379,40.02,71664.82,0.06,-0.95837,7e-05,2.93518]
[1780320448632,40.02,71672.77,0.06,-0.95782,7e-05,2.96705]
[1780320449639,40.02,71675.92,0.06,-0.95759,7e-05,2.98018]
[1780320454689,40.04,71685.42,0.06,-0.95695,7e-05,3.01598]
[1780320455704,40.04,71693.22,0.06,-0.95639,7e-05,3.04769]
[1780320457449,40.05,71703.92,0.06,-0.95561,7e-05,3.0918]
[1780320459723,40.05,71703.9,0.06,-0.9556,7e-05,3.09282]
[1780320460729,40.05,71698.86,0.06,-0.95594,7e-05,3.07313]
[1780320461736,40.06,71706.85,0.06,-0.95536,7e-05,3.10589]
[1780320462742,40.06,71710.42,0.06,-0.9551,7e-05,3.12087]
[1780320465768,40.07,71729.93,0.06,-0.95366,7e-05,3.20209]
[1780320466772,40.07,71732.39,0.06,-0.95347,7e-05,3.21262]
[1780320471806,40.08,71732.59,0.06,-0.95342,7e-05,3.21527]
[1780320474827,40.08,71738.77,0.06,-0.95295,7e-05,3.2419]
[1780320478856,40.09,71747.19,0.06,-0.95229,8e-05,3.27829]
[1780320479864,40.09,71750.88,0.06,-0.95201,8e-05,3.294]
[1780320481880,40.09,71758.93,0.06,-0.95139,8e-05,3.32834]
[1780320482884,40.09,71759.26,0.06,-0.95136,8e-05,3.32993]
[1780320483890,40.09,71754.1,0.06,-0.95175,8e-05,3.3084]
[1780320488927,40.1,71753.36,0.06,-0.95179,8e-05,3.30639]
[1780320493962,40.1,71750.35,0.06,-0.95199,8e-05,3.29491]
[1780320498999,40.11,71746.54,0.06,-0.95226,8e-05,3.28021]
[1780320500021,40.11,71752.95,0.06,-0.95177,8e-05,3.30732]
[1780320501013,40.11,71760.01,0.06,-0.95123,8e-05,3.33728]
[1780320502018,40.11,71758.06,0.06,-0.95137,8e-05,3.32923]
[1780320504033,40.11,71751.87,0.06,-0.95184,8e-05,3.3036]
[1780320506050,40.11,71752.46,0.06,-0.95178,8e-05,3.30656]
[1780320508063,40.12,71745.23,0.06,-0.95232,8e-05,3.27678]
[1780320510077,40.12,71743.12,0.06,-0.95247,7e-05,3.26856]
[1780320514116,40.12,71728.15,0.06,-0.95363,7e-05,3.20216]
[1780320515116,40.13,71724.48,0.06,-0.95389,7e-05,3.18747]
[1780320520150,40.13,71722.06,0.06,-0.95403,7e-05,3.17954]
[1780320521158,40.14,71722.41,0.06,-0.954,7e-05,3.1814]
[1780320523172,40.14,71717.15,0.06,-0.95437,7e-05,3.16077]
[1780320528206,40.15,71713.76,0.06,-0.95457,7e-05,3.14923]
[1780320533244,40.16,71720.02,0.06,-0.95407,7e-05,3.17706]
[1780320538277,40.17,71717.24,0.06,-0.95423,7e-05,3.16819]
[1780320541302,40.18,71707.09,0.06,-0.95494,7e-05,3.12824]
[1780320542305,40.18,71699.1,0.06,-0.95551,7e-05,3.09602]
[1780320543312,40.18,71701.73,0.06,-0.95531,7e-05,3.10761]
[1780320548346,40.19,71703.68,0.06,-0.95512,7e-05,3.11807]
[1780320550361,40.2,71704.94,0.06,-0.95501,7e-05,3.12413]
[1780320551367,40.2,71712.33,0.06,-0.95447,7e-05,3.15456]
[1780320552374,40.2,71714.47,0.06,-0.95431,7e-05,3.1637]
[1780320554399,40.2,71723.09,0.06,-0.95367,7e-05,3.19976]
[1780320555401,40.21,71737.89,0.06,-0.95257,7e-05,3.26123]
[1780320556408,40.21,71741.44,0.06,-0.9523,7e-05,3.27627]
[1780320559428,40.21,71724.58,0.06,-0.95353,7e-05,3.20733]
[1780320560436,40.21,71722.57,0.06,-0.95367,7e-05,3.19945]
[1780320562449,40.22,71715.18,0.06,-0.9542,7e-05,3.17]
[1780320563456,40.22,71714.17,0.06,-0.95426,7e-05,3.16632]
[1780320568492,40.23,71722.26,0.06,-0.95363,7e-05,3.20158]
[1780320569500,40.23,71727.98,0.06,-0.95321,7e-05,3.2255]
[1780320570506,40.23,71734.64,0.06,-0.95271,7e-05,3.25339]
[1780320571512,40.23,71736.52,0.06,-0.95264,7e-05,3.2559]
[1780320575546,40.24,71721.86,0.06,-0.9537,7e-05,3.19679]
[1780320576553,40.24,71719.1,0.06,-0.95389,7e-05,3.18591]
[1780320579574,40.25,71724.62,0.06,-0.95346,7e-05,3.20983]
[1780320584608,40.25,71729.09,0.06,-0.9531,7e-05,3.23024]
[1780320586622,40.26,71735.05,0.06,-0.95264,7e-05,3.25566]
[1780320590650,40.26,71739.96,0.06,-0.95225,7e-05,3.27745]
[1780320592664,40.27,71740.14,0.06,-0.95222,7e-05,3.27883]
[1780320598459,40.27,71740.96,0.06,-0.95213,8e-05,3.28414]
[1780320601735,40.28,71754.56,0.06,-0.95108,8e-05,3.3421]
[1780320602783,40.28,71798.41,0.06,-0.94764,8e-05,3.53002]
[1780320603862,40.28,71788.73,0.06,-0.94841,8e-05,3.48815]
[1780320604806,40.28,71753.82,0.06,-0.95113,8e-05,3.33915]
[1780320605815,40.28,71736.41,0.06,-0.95244,7e-05,3.2666]
[1780320606823,40.28,71728.25,0.06,-0.95304,7e-05,3.23318]
[1780320608535,40.29,71723.91,0.06,-0.95335,7e-05,3.21611]
[1780320609842,40.29,71741.01,0.06,-0.95207,8e-05,3.2873]
[1780320610848,40.3,71728.39,0.06,-0.95296,7e-05,3.23799]
[1780320611855,40.3,71726.82,0.06,-0.95306,7e-05,3.2319]
[1780320612871,40.3,71734.77,0.06,-0.95247,7e-05,3.26516]
[1780320613869,40.31,71742.65,0.06,-0.95187,8e-05,3.29829]
[1780320614876,40.31,71739.25,0.06,-0.95212,7e-05,3.2844]
[1780320616890,40.31,71720.7,0.06,-0.95348,7e-05,3.20837]
[1780320618652,40.31,71717.97,0.06,-0.95367,7e-05,3.19805]
[1780320619914,40.32,71710.1,0.06,-0.95423,7e-05,3.16638]
[1780320620918,40.32,71702.84,0.06,-0.95475,7e-05,3.13743]
[1780320621925,40.32,71700.84,0.06,-0.95488,7e-05,3.12988]
[1780320622933,40.32,71695.53,0.06,-0.95525,7e-05,3.10903]
[1780320623940,40.32,71702.28,0.06,-0.95476,7e-05,3.13679]
[1780320624947,40.33,71716.47,0.06,-0.95372,7e-05,3.19499]
[1780320625954,40.33,71717.99,0.06,-0.9536,7e-05,3.20164]
[1780320629983,40.34,71705.56,0.06,-0.95447,7e-05,3.15277]
[1780320630989,40.34,71700.71,0.06,-0.95481,7e-05,3.13365]
[1780320634010,40.35,71696.47,0.06,-0.95516,7e-05,3.11266]
[1780320636043,40.35,71691.43,0.06,-0.9555,7e-05,3.09356]
[1780320641073,40.36,71696.18,0.06,-0.95511,7e-05,3.11546]
[1780320643092,40.37,71695.3,0.06,-0.95515,7e-05,3.11299]
[1780320644094,40.37,71693.99,0.06,-0.95524,7e-05,3.10829]
[1780320645102,40.37,71705.2,0.06,-0.95443,7e-05,3.15406]
[1780320646109,40.38,71707.98,0.06,-0.95422,7e-05,3.16583]
[1780320647115,40.38,71715.77,0.06,-0.95364,7e-05,3.19804]
[1780320648122,40.38,71715.83,0.06,-0.95362,7e-05,3.19914]
[1780320650139,40.38,71733.09,0.06,-0.95233,7e-05,3.2709]
[1780320651144,40.38,71743.13,0.06,-0.95158,8e-05,3.31269]
[1780320652153,40.39,71728.48,0.06,-0.95267,7e-05,3.25208]
[1780320653161,40.39,71725.68,0.06,-0.95287,7e-05,3.24123]
[1780320654167,40.39,71714.97,0.06,-0.95365,7e-05,3.19729]
[1780320655175,40.39,71692.69,0.06,-0.95525,7e-05,3.10753]
[1780320656179,40.4,71691.49,0.06,-0.95531,7e-05,3.10387]
[1780320661213,40.41,71687.02,0.06,-0.95558,7e-05,3.08889]
[1780320662220,40.41,71678.6,0.06,-0.95616,7e-05,3.05604]
[1780320665363,40.41,71654.36,0.06,-0.95781,7e-05,2.96156]
[1780320666268,40.42,71646.49,0.06,-0.95833,7e-05,2.93176]
[1780320668288,40.42,71652.88,0.06,-0.9579,7e-05,2.95648]
[1780320669323,40.43,71665.85,0.06,-0.95699,7e-05,3.00873]
[1780320672387,40.43,71674.86,0.06,-0.95634,7e-05,3.04577]
[1780320673396,40.47,71695.41,0.06,-0.95475,7e-05,3.13529]
[1780320674398,40.47,71704.72,0.06,-0.95408,7e-05,3.17347]
[1780320675410,40.47,71708.67,0.06,-0.95378,7e-05,3.19001]
[1780320677424,40.47,71731.83,0.06,-0.95207,7e-05,3.28566]
[1780320678432,40.48,71743.87,0.06,-0.95114,8e-05,3.33662]
[1780320679436,40.48,71748.09,0.06,-0.95082,8e-05,3.35455]
[1780320681450,40.48,71753.14,0.06,-0.95042,8e-05,3.37623]
[1780320682457,40.48,71764.71,0.06,-0.94953,8e-05,3.42545]
[1780320683464,40.48,71749.55,0.06,-0.95069,8e-05,3.36137]
[1780320684472,40.48,71761.7,0.06,-0.94976,8e-05,3.41293]
[1780320685483,40.48,71766.81,0.06,-0.94936,8e-05,3.4348]
[1780320686491,40.48,71769.6,0.06,-0.94914,8e-05,3.44679]
[1780320687499,40.48,71761.98,0.06,-0.94973,8e-05,3.41436]
[1780320688505,40.48,71757.54,0.06,-0.95007,8e-05,3.39564]
[1780320689513,40.48,71769.01,0.06,-0.94918,8e-05,3.44456]
[1780320690520,40.48,71768.77,0.06,-0.94919,8e-05,3.4436]
[1780320693545,40.48,71786.04,0.06,-0.9479,8e-05,3.5122]
[1780320694550,40.48,71803.27,0.06,-0.94652,8e-05,3.58717]
[1780320695557,40.48,71796.99,0.06,-0.94703,8e-05,3.55955]
[1780320696568,40.48,71790.44,0.06,-0.94756,8e-05,3.53092]
[1780320697571,40.48,71790.69,0.06,-0.94754,8e-05,3.53192]
[1780320698580,40.48,71781.02,0.06,-0.94831,8e-05,3.49]
[1780320699586,40.48,71782.82,0.06,-0.94817,8e-05,3.49773]
[1780320702605,40.48,71770.39,0.06,-0.94916,8e-05,3.44422]
[1780320703613,40.48,71773.02,0.06,-0.94895,8e-05,3.4555]
[1780320706634,40.48,71762.63,0.06,-0.94976,8e-05,3.41123]
[1780320707643,40.48,71769.42,0.06,-0.94923,8e-05,3.44022]
[1780320708648,40.48,71772.97,0.06,-0.94895,8e-05,3.45543]
[1780320710663,40.48,71768.66,0.06,-0.94929,8e-05,3.43699]
[1780320711669,40.48,71758.89,0.06,-0.95006,8e-05,3.39503]
[1780320712679,40.48,71750.72,0.06,-0.95069,8e-05,3.36019]
[1780320713684,40.48,71751.99,0.06,-0.9506,8e-05,3.36523]
[1780320715702,40.47,71757.09,0.06,-0.95022,8e-05,3.38611]
[1780320717711,40.47,71739.8,0.06,-0.95154,8e-05,3.31325]
[1780320718718,40.47,71725.76,0.06,-0.95259,7e-05,3.25523]
[1780320719725,40.48,71726.88,0.06,-0.9525,7e-05,3.26016]
[1780320722746,40.48,71716.09,0.06,-0.95328,7e-05,3.21672]
[1780320723754,40.48,71727.73,0.06,-0.95241,7e-05,3.26497]
[1780320724761,40.48,71728.9,0.06,-0.95232,7e-05,3.2701]
[1780320726780,40.48,71713.48,0.06,-0.95345,7e-05,3.20728]
[1780320727785,40.49,71703.22,0.06,-0.95418,7e-05,3.16592]
[1780320728788,40.49,71700.66,0.06,-0.95436,7e-05,3.15601]
[1780320729800,40.49,71706.42,0.06,-0.95394,7e-05,3.17981]
[1780320730803,40.49,71722.51,0.06,-0.95275,7e-05,3.24603]
[1780320731810,40.49,71741.83,0.06,-0.9513,8e-05,3.32649]
[1780320732822,40.49,71744.48,0.06,-0.9511,8e-05,3.33777]
[1780320733828,40.5,71728.28,0.06,-0.95231,7e-05,3.27051]
[1780320734835,40.5,71728.69,0.06,-0.95228,7e-05,3.27248]
[1780320735841,40.5,71736.55,0.06,-0.95168,8e-05,3.30537]
[1780320736847,40.5,71729.7,0.06,-0.95219,7e-05,3.27715]
[1780320737855,40.5,71734.92,0.06,-0.9518,8e-05,3.29907]
[1780320738861,40.5,71743.78,0.06,-0.95112,8e-05,3.33626]
[1780320739870,40.5,71759.11,0.06,-0.94994,8e-05,3.40103]
[1780320740876,40.5,71766.39,0.06,-0.94938,8e-05,3.43204]
[1780320741883,40.5,71767.62,0.06,-0.94928,8e-05,3.43731]
[1780320743897,40.5,71776.62,0.06,-0.94858,8e-05,3.4754]
[1780320744904,40.5,71777.89,0.06,-0.94849,8e-05,3.48036]
[1780320745911,40.5,71783.43,0.06,-0.94806,8e-05,3.50372]
[1780320746918,40.5,71790.34,0.06,-0.94751,8e-05,3.53353]
[1780320747925,40.47,71780.92,0.06,-0.94837,8e-05,3.48682]
[1780320748931,40.45,71776.14,0.06,-0.94885,8e-05,3.46103]
[1780320752960,40.44,71782.46,0.06,-0.94846,8e-05,3.48044]
[1780320753969,40.42,71775.29,0.06,-0.94913,8e-05,3.44448]
[1780320754975,40.41,71770.91,0.06,-0.94948,8e-05,3.42529]
[1780320760017,40.41,71771.29,0.06,-0.94946,8e-05,3.42646]
[1780320765046,40.41,71773.29,0.06,-0.9493,8e-05,3.43499]
[1780320769797,40.41,71790.77,0.06,-0.94792,8e-05,3.51009]
[1780320771103,40.41,71799.74,0.06,-0.9472,8e-05,3.54895]
[1780320772113,40.41,71811.06,0.06,-0.94628,8e-05,3.59834]
[1780320773118,40.41,71824.11,0.06,-0.94521,8e-05,3.65576]
[1780320774126,40.41,71836.49,0.06,-0.94418,8e-05,3.71064]
[1780320775133,40.41,71849.89,0.06,-0.94305,9e-05,3.77055]
[1780320776142,40.4,71854.09,0.06,-0.94269,9e-05,3.78904]
[1780320777149,40.4,71863.49,0.06,-0.94189,9e-05,3.83128]
[1780320778166,40.4,71863.01,0.06,-0.94194,9e-05,3.82845]
[1780320779871,40.39,71848.39,0.06,-0.94323,9e-05,3.76083]
[1780320782188,40.39,71834.37,0.06,-0.94444,8e-05,3.69671]
[1780320783207,40.39,71829.05,0.06,-0.9449,8e-05,3.67252]
[1780320784209,40.38,71819.83,0.06,-0.94568,8e-05,3.63073]
[1780320785215,40.38,71834.22,0.06,-0.94449,8e-05,3.694]
[1780320786222,40.38,71831.12,0.06,-0.94475,8e-05,3.68024]
[1780320787233,40.38,71836.24,0.06,-0.94432,8e-05,3.70326]
[1780320788236,40.38,71834.2,0.06,-0.94449,8e-05,3.69422]
[1780320789942,40.38,71853.28,0.06,-0.94286,9e-05,3.7803]
[1780320791259,40.38,71865.97,0.06,-0.94177,9e-05,3.83758]
[1780320792267,40.38,71875.48,0.06,-0.94095,9e-05,3.88061]
[1780320793272,40.37,71884.53,0.06,-0.94016,9e-05,3.92173]
[1780320794280,40.37,71878.83,0.06,-0.94068,9e-05,3.89458]
[1780320795287,40.37,71887.5,0.06,-0.93992,9e-05,3.93401]
[1780320796295,40.36,71892.99,0.06,-0.93944,9e-05,3.95877]
[1780320797302,40.36,71893.44,0.06,-0.93942,9e-05,3.96004]
[1780320800324,40.35,71900.11,0.06,-0.93887,9e-05,3.98869]
[1780320804354,40.34,71876.94,0.06,-0.94101,9e-05,3.87757]
[1780320805359,40.33,71885.22,0.06,-0.94029,9e-05,3.91515]
[1780320806367,40.33,71888.09,0.06,-0.94005,9e-05,3.92772]
[1780320807374,40.33,71879.09,0.06,-0.94086,9e-05,3.88526]
[1780320808380,40.32,71873.55,0.06,-0.94136,9e-05,3.85903]
[1780320809387,40.32,71880.45,0.06,-0.94077,9e-05,3.89016]
[1780320810402,40.32,71882.81,0.06,-0.94057,9e-05,3.90035]
[1780320812412,40.31,71868.0,0.06,-0.94197,9e-05,3.82548]
[1780320813420,40.32,71867.77,0.06,-0.94199,9e-05,3.82471]
[1780320818474,40.32,71868.66,0.06,-0.94188,9e-05,3.83045]
[1780320819468,40.32,71859.73,0.06,-0.94265,9e-05,3.79004]
[1780320824507,40.33,71858.04,0.06,-0.94277,9e-05,3.78379]
[1780320825507,40.33,71838.53,0.06,-0.94443,8e-05,3.69608]
[1780320826516,40.34,71834.13,0.06,-0.94478,8e-05,3.67723]
[1780320827522,40.34,71828.39,0.06,-0.94525,8e-05,3.65216]
[1780320829536,40.34,71819.39,0.06,-0.94598,8e-05,3.61338]
[1780320831550,40.35,71831.27,0.06,-0.94497,8e-05,3.66732]
[1780320832558,40.35,71835.27,0.06,-0.94462,8e-05,3.68571]
[1780320833564,40.35,71848.15,0.06,-0.94352,9e-05,3.74409]
[1780320834577,40.35,71849.44,0.06,-0.9434,9e-05,3.75032]
[1780320839605,40.36,71847.17,0.06,-0.94355,9e-05,3.74214]
[1780320841621,40.37,71852.35,0.06,-0.9431,9e-05,3.76636]
[1780320842630,40.37,71859.01,0.06,-0.94251,9e-05,3.79697]
[1780320843642,40.37,71852.46,0.06,-0.94307,9e-05,3.76756]
[1780320844644,40.38,71861.6,0.06,-0.94221,9e-05,3.81278]
[1780320845650,40.4,71867.24,0.06,-0.94166,9e-05,3.84151]
[1780320846658,40.41,71874.41,0.06,-0.94098,9e-05,3.87692]
[1780320847667,40.42,71887.75,0.06,-0.93976,9e-05,3.94055]
[1780320848705,40.42,71899.96,0.06,-0.93864,9e-05,3.99849]
[1780320849681,40.44,71903.97,0.06,-0.93818,9e-05,4.02187]
[1780320854727,40.49,71911.64,0.06,-0.93723,9e-05,4.07083]
[1780320855724,40.49,71920.79,0.06,-0.93637,9e-05,4.11455]
[1780320857741,40.5,71919.49,0.06,-0.93647,9e-05,4.10926]
[1780320862774,40.5,71908.72,0.06,-0.93746,9e-05,4.05869]
[1780320863781,40.5,71907.11,0.06,-0.93761,9e-05,4.05099]
[1780320864788,40.5,71922.23,0.06,-0.93621,9e-05,4.12249]
[1780320865796,40.5,71927.42,0.06,-0.93573,9e-05,4.14702]
[1780320867822,40.5,71934.44,0.06,-0.93508,9e-05,4.18013]
[1780320868830,40.5,71942.07,0.06,-0.93434,0.0001,4.21735]
[1780320869843,40.5,71926.0,0.06,-0.93586,9e-05,4.14031]
[1780320870855,40.5,71902.75,0.06,-0.93801,9e-05,4.03038]
[1780320871853,40.5,71871.49,0.06,-0.94091,9e-05,3.87892]
[1780320872871,40.5,71857.73,0.06,-0.94211,9e-05,3.81615]
[1780320873871,40.5,71850.59,0.06,-0.94272,9e-05,3.78399]
[1780320874875,40.5,71839.2,0.06,-0.94369,8e-05,3.73294]
[1780320875883,40.5,71844.46,0.06,-0.94323,9e-05,3.75735]
[1780320876888,40.5,71849.7,0.06,-0.94278,9e-05,3.78102]
[1780320877896,40.51,71843.49,0.06,-0.9433,9e-05,3.75366]
[1780320882932,40.51,71857.51,0.06,-0.94206,9e-05,3.81884]
[1780320883939,40.52,71846.95,0.06,-0.94296,9e-05,3.77129]
[1780320884947,40.52,71840.78,0.06,-0.94348,9e-05,3.74386]
[1780320885953,40.52,71833.93,0.06,-0.94406,8e-05,3.71355]
[1780320887967,40.54,71848.9,0.06,-0.9427,9e-05,3.78514]
[1780320892007,40.54,71842.09,0.06,-0.94326,9e-05,3.75571]
[1780320897045,40.59,71841.33,0.06,-0.9431,9e-05,3.76384]
[1780320898051,40.59,71852.9,0.06,-0.9421,9e-05,3.81643]
[1780320902082,40.6,71861.02,0.06,-0.94137,9e-05,3.85434]
[1780320905119,40.67,71868.37,0.06,-0.94037,9e-05,3.90634]
[1780320907120,40.68,71856.8,0.06,-0.94138,9e-05,3.85375]
[1780320908127,40.7,71862.97,0.06,-0.94072,9e-05,3.88792]
[1780320913161,40.75,71864.23,0.06,-0.94038,9e-05,3.90555]
[1780320916182,40.75,71858.09,0.06,-0.94092,9e-05,3.87784]
[1780320918199,40.76,71851.43,0.06,-0.94149,9e-05,3.84788]
[1780320922228,40.76,71844.13,0.06,-0.94211,9e-05,3.81566]
[1780320924241,40.76,71859.13,0.06,-0.94079,9e-05,3.88424]
[1780320925248,40.78,71871.51,0.06,-0.9396,9e-05,3.94603]
[1780320927261,40.82,71881.04,0.06,-0.93857,9e-05,3.99889]
[1780320932298,40.83,71881.56,0.06,-0.93858,9e-05,3.99705]
[1780320934311,40.86,71875.13,0.06,-0.93898,9e-05,3.97593]
[1780320939347,40.9,71866.78,0.06,-0.93955,9e-05,3.94648]
[1780320941080,40.9,71853.14,0.06,-0.94075,9e-05,3.88421]
[1780320942374,40.92,71865.01,0.06,-0.93961,9e-05,3.94345]
[1780320943379,40.92,71874.1,0.06,-0.9388,9e-05,3.98532]
[1780320944395,40.93,71882.42,0.06,-0.93804,9e-05,4.02426]
[1780320946405,40.93,71911.1,0.06,-0.93539,9e-05,4.15935]
[1780320951152,40.93,71925.75,0.06,-0.93399,0.0001,4.22974]
[1780320956474,40.93,71932.33,0.06,-0.93335,0.0001,4.26217]
[1780320957480,40.93,71923.35,0.06,-0.93421,9e-05,4.21882]
[1780320962529,40.93,71924.66,0.06,-0.93411,9e-05,4.22412]
[1780320963525,40.93,71915.15,0.06,-0.93501,9e-05,4.17852]
[1780320965540,40.93,71904.77,0.06,-0.93599,9e-05,4.12889]
[1780320966548,40.92,71910.53,0.06,-0.93546,9e-05,4.15584]
[1780320971585,40.92,71905.59,0.06,-0.93595,9e-05,4.1311]
[1780320972605,40.92,71900.34,0.06,-0.93644,9e-05,4.10617]
[1780320973607,40.92,71892.86,0.06,-0.93713,9e-05,4.07093]
[1780320977623,40.91,71899.82,0.06,-0.9365,9e-05,4.10292]
[1780320979638,40.91,71886.85,0.06,-0.9377,9e-05,4.04193]
[1780320982664,40.91,71897.73,0.06,-0.93671,9e-05,4.09246]
[1780320986692,40.91,71891.9,0.06,-0.93726,9e-05,4.06439]
[1780320989717,40.91,71883.67,0.06,-0.93802,9e-05,4.02562]
[1780320990723,40.91,71873.93,0.06,-0.9389,9e-05,3.98037]
[1780320991726,40.91,71853.65,0.06,-0.94078,9e-05,3.88118]
[1780320992733,40.91,71851.32,0.06,-0.94098,9e-05,3.87071]
[1780320994747,40.91,71858.49,0.06,-0.94034,9e-05,3.90367]
[1780320996762,40.91,71861.96,0.06,-0.94004,9e-05,3.91973]
[1780321000795,40.91,71869.33,0.06,-0.93938,9e-05,3.95385]
[1780321004820,40.91,71820.43,0.06,-0.94361,8e-05,3.73257]
[1780321005827,40.91,71807.55,0.06,-0.94469,8e-05,3.67584]
[1780321006838,40.91,71819.95,0.06,-0.94364,8e-05,3.73117]
[1780321007850,40.92,71823.77,0.06,-0.94331,8e-05,3.74856]
[1780321008854,40.92,71815.37,0.06,-0.94401,8e-05,3.71155]
[1780321009857,40.92,71810.04,0.06,-0.94445,8e-05,3.68837]
[1780321010869,40.92,71814.39,0.06,-0.94408,8e-05,3.70805]
[1780321011893,40.92,71826.47,0.06,-0.94305,8e-05,3.76222]
[1780321012887,40.92,71827.57,0.06,-0.94295,9e-05,3.76747]
[1780321013898,40.92,71833.31,0.06,-0.94245,9e-05,3.79352]
[1780321014901,40.93,71840.51,0.06,-0.94183,9e-05,3.82622]
[1780321015909,40.93,71842.16,0.06,-0.94168,9e-05,3.83391]
[1780321019935,40.93,71830.8,0.06,-0.94264,9e-05,3.7837]
[1780321020943,40.93,71831.26,0.06,-0.9426,9e-05,3.78606]
[1780321022957,40.93,71824.42,0.06,-0.94317,8e-05,3.75602]
[1780321023968,40.94,71817.78,0.06,-0.94372,8e-05,3.72679]
[1780321024975,40.94,71818.78,0.06,-0.94363,8e-05,3.73161]
[1780321025984,40.94,71811.32,0.06,-0.94425,8e-05,3.69891]
[1780321026988,40.94,71801.39,0.06,-0.94506,8e-05,3.65557]
[1780321027995,40.94,71798.16,0.06,-0.94532,8e-05,3.64189]
[1780321029021,40.95,71791.16,0.06,-0.94589,8e-05,3.61181]
[1780321030013,40.95,71785.29,0.06,-0.94635,8e-05,3.58684]
[1780321031016,40.95,71793.09,0.06,-0.94571,8e-05,3.62138]
[1780321032024,40.95,71795.48,0.06,-0.9455,8e-05,3.63235]
[1780321033051,40.96,71803.56,0.06,-0.94482,8e-05,3.66867]
[1780321034094,40.96,71794.68,0.06,-0.94553,8e-05,3.63056]
[1780321035070,40.96,71769.36,0.06,-0.94756,8e-05,3.52182]
[1780321036076,40.97,71769.13,0.06,-0.94756,8e-05,3.52188]
[1780321038091,40.98,71780.56,0.06,-0.9466,8e-05,3.57323]
[1780321039109,40.98,71789.26,0.06,-0.94588,8e-05,3.61197]
[1780321040105,40.99,71793.33,0.06,-0.94553,8e-05,3.63064]
[1780321042119,40.99,71796.03,0.06,-0.94528,8e-05,3.6442]
[1780321044135,41.0,71789.47,0.06,-0.94578,8e-05,3.61733]
[1780321049177,41.02,71795.29,0.06,-0.94522,8e-05,3.647]
[1780321051193,41.03,71804.24,0.06,-0.94453,8e-05,3.68238]
[1780321053204,41.03,71811.22,0.06,-0.94393,8e-05,3.71395]
[1780321054213,41.04,71819.77,0.06,-0.94319,8e-05,3.7527]
[1780321055219,41.04,71814.54,0.06,-0.94363,8e-05,3.72946]
[1780321056230,41.04,71806.64,0.06,-0.94427,8e-05,3.69578]
[1780321057232,41.04,71800.2,0.06,-0.9448,8e-05,3.66792]
[1780321060253,41.05,71805.88,0.06,-0.94428,8e-05,3.69539]
[1780321065288,41.07,71797.44,0.06,-0.9449,8e-05,3.66222]
[1780321070323,41.09,71798.69,0.06,-0.94473,8e-05,3.67113]
[1780321073345,41.1,71806.82,0.06,-0.94402,8e-05,3.70918]
[1780321078379,41.11,71804.96,0.06,-0.9441,8e-05,3.70481]
[1780321082152,41.12,71799.35,0.06,-0.94452,8e-05,3.68226]
[1780321087442,41.14,71802.84,0.06,-0.94414,8e-05,3.70245]
[1780321092222,41.16,71811.87,0.06,-0.94332,8e-05,3.74565]
[1780321095499,41.2,71820.67,0.06,-0.94241,9e-05,3.79369]
[1780321100534,41.34,71837.01,0.06,-0.94034,9e-05,3.90111]
[1780321102293,41.39,71842.3,0.06,-0.93968,9e-05,3.93526]
[1780321107582,41.49,71837.46,0.06,-0.93963,9e-05,3.93741]
[1780321108590,41.51,71830.17,0.06,-0.94016,9e-05,3.90981]
[1780321113625,41.59,71830.44,0.06,-0.93989,9e-05,3.92193]
[1780321117654,41.6,71840.99,0.06,-0.93893,9e-05,3.97161]
[1780321119668,41.6,71846.61,0.06,-0.93841,9e-05,3.99797]
[1780321121683,41.6,71857.44,0.06,-0.93743,9e-05,4.0482]
[1780321126718,41.61,71853.79,0.06,-0.93773,9e-05,4.03306]
[1780321131754,41.62,71858.77,0.06,-0.93725,9e-05,4.05755]
[1780321136793,41.62,71859.61,0.06,-0.93714,9e-05,4.0628]
[1780321139815,41.63,71849.36,0.06,-0.93805,9e-05,4.01667]
[1780321143848,41.63,71840.38,0.06,-0.93881,9e-05,3.9772]
[1780321144853,41.63,71833.78,0.06,-0.93939,9e-05,3.94773]
[1780321146867,41.64,71828.78,0.06,-0.93981,9e-05,3.92608]
[1780321149888,41.64,71840.98,0.06,-0.93871,9e-05,3.98276]
[1780321150896,41.65,71846.72,0.06,-0.93819,9e-05,4.00931]
[1780321151903,41.65,71846.94,0.06,-0.93816,9e-05,4.01067]
[1780321152909,41.65,71856.42,0.06,-0.93731,9e-05,4.05444]
[1780321153918,41.65,71858.36,0.06,-0.93713,9e-05,4.06364]
[1780321157955,41.66,71850.99,0.06,-0.93776,9e-05,4.03096]
[1780321159968,41.66,71850.1,0.06,-0.93783,9e-05,4.02753]
[1780321161981,41.66,71844.92,0.06,-0.93828,9e-05,4.00454]
[1780321167016,41.67,71844.48,0.06,-0.93828,9e-05,4.00433]
[1780321172066,41.68,71849.26,0.06,-0.93791,9e-05,4.02167]
[1780321174075,41.68,71859.21,0.06,-0.937,9e-05,4.06794]
[1780321175096,41.68,71859.18,0.06,-0.937,9e-05,4.06807]
[1780321176100,41.68,71850.88,0.06,-0.93774,9e-05,4.03026]
[1780321177101,41.68,71840.2,0.06,-0.93869,9e-05,3.9819]
[1780321178107,41.68,71840.82,0.06,-0.93863,9e-05,3.98474]
[1780321183144,41.69,71841.39,0.06,-0.93855,9e-05,3.98891]
[1780321187170,41.7,71832.07,0.06,-0.93934,9e-05,3.94822]
[1780321188177,41.7,71831.96,0.06,-0.93934,9e-05,3.94817]
[1780321191205,41.7,71812.73,0.06,-0.94098,9e-05,3.86317]
[1780321192208,41.71,71799.67,0.06,-0.94208,8e-05,3.80573]
[1780321193215,41.71,71797.45,0.06,-0.94226,8e-05,3.79658]
[1780321196235,41.72,71793.8,0.06,-0.94253,8e-05,3.78254]
[1780321198249,41.72,71784.2,0.06,-0.9433,8e-05,3.74178]
[1780321199256,41.73,71781.05,0.06,-0.94355,8e-05,3.72877]
[1780321202277,41.74,71767.21,0.06,-0.94464,8e-05,3.67094]
[1780321203285,41.74,71764.26,0.06,-0.94487,8e-05,3.65906]
[1780321204300,41.75,71774.02,0.06,-0.94405,8e-05,3.70221]
[1780321205303,41.75,71764.62,0.06,-0.94481,8e-05,3.66231]
[1780321206320,41.75,71766.28,0.06,-0.94466,8e-05,3.67028]
[1780321207318,41.76,71773.6,0.06,-0.94404,8e-05,3.70278]
[1780321208325,41.76,71771.33,0.06,-0.94421,8e-05,3.69367]
[1780321213370,41.78,71770.85,0.06,-0.94418,8e-05,3.69531]
[1780321214378,41.78,71774.26,0.06,-0.94387,8e-05,3.7116]
[1780321219413,41.8,71774.35,0.06,-0.9438,8e-05,3.71551]
[1780321223441,41.81,71768.65,0.06,-0.94421,8e-05,3.69392]
[1780321228485,41.83,71763.9,0.06,-0.94452,8e-05,3.67712]
[1780321229491,41.83,71758.23,0.06,-0.94497,8e-05,3.65358]
[1780321233522,41.84,71737.46,0.06,-0.94668,8e-05,3.5608]
[1780321234576,41.84,71718.7,0.06,-0.94814,8e-05,3.48188]
[1780321235688,41.84,71678.02,0.06,-0.95122,7e-05,3.31452]
[1780321236635,41.85,71669.09,0.06,-0.95185,7e-05,3.27954]
[1780321237712,41.85,71660.48,0.06,-0.95248,7e-05,3.24502]
[1780321239732,41.94,71659.15,0.06,-0.95221,7e-05,3.25943]
[1780321241735,41.95,71668.41,0.06,-0.95149,7e-05,3.29922]
[1780321243423,41.96,71664.37,0.06,-0.95175,7e-05,3.28478]
[1780321245766,41.97,71687.6,0.06,-0.95,7e-05,3.3811]
[1780321246773,41.97,71686.2,0.06,-0.95008,7e-05,3.3764]
[1780321248789,41.98,71677.1,0.06,-0.95072,7e-05,3.3414]
[1780321249794,41.98,71674.98,0.06,-0.95086,7e-05,3.33388]
[1780321253495,42.0,71688.39,0.06,-0.94978,8e-05,3.39276]
[1780321254830,42.01,71680.27,0.06,-0.95037,7e-05,3.3606]
[1780321255839,42.01,71681.99,0.06,-0.95022,7e-05,3.36866]
[1780321256853,42.06,71667.05,0.06,-0.95114,7e-05,3.31829]
[1780321257853,42.07,71650.08,0.06,-0.95235,7e-05,3.2516]
[1780321258894,42.07,71635.95,0.06,-0.95333,7e-05,3.19695]
[1780321259888,42.07,71629.63,0.06,-0.95378,7e-05,3.17213]
[1780321260894,42.08,71567.16,0.06,-0.95796,7e-05,2.936]
[1780321261935,42.14,71533.18,0.06,-0.95992,6e-05,2.82359]
[1780321263584,42.2,71557.96,0.06,-0.95812,6e-05,2.92679]
[1780321264934,42.3,71573.78,0.06,-0.95671,7e-05,3.00697]
[1780321265940,42.31,71571.35,0.06,-0.95685,7e-05,2.99865]
[1780321266949,42.31,71595.86,0.06,-0.95519,7e-05,3.09251]
[1780321267954,42.31,71591.6,0.06,-0.95547,7e-05,3.0769]
[1780321268960,42.32,71597.57,0.06,-0.95505,7e-05,3.10048]
[1780321269978,42.32,71600.94,0.06,-0.95481,7e-05,3.11411]
[1780321270978,42.32,71587.75,0.06,-0.95569,7e-05,3.06435]
[1780321271991,42.33,71585.99,0.06,-0.9558,7e-05,3.05847]
[1780321275012,42.34,71574.11,0.06,-0.95655,7e-05,3.01598]
[1780321276019,42.34,71585.65,0.06,-0.95576,7e-05,3.06057]
[1780321277023,42.35,71585.29,0.06,-0.95577,7e-05,3.06002]
[1780321278030,42.35,71572.96,0.06,-0.95659,7e-05,3.01379]
[1780321279042,42.35,71572.44,0.06,-0.95661,7e-05,3.01234]
[1780321283070,42.36,71584.03,0.06,-0.9558,7e-05,3.05816]
[1780321284077,42.36,71602.4,0.06,-0.95454,7e-05,3.12892]
[1780321285085,42.42,71614.71,0.06,-0.95347,7e-05,3.18858]
[1780321286092,42.42,71608.44,0.06,-0.95389,7e-05,3.16529]
[1780321287108,42.43,71611.17,0.06,-0.95368,7e-05,3.17703]
[1780321289113,42.44,71615.06,0.06,-0.95338,7e-05,3.19339]
[1780321293154,42.46,71608.02,0.06,-0.95387,7e-05,3.16469]
[1780321294160,42.46,71609.26,0.06,-0.95377,7e-05,3.17007]
[1780321295182,42.46,71589.93,0.06,-0.9551,7e-05,3.09615]
[1780321296195,42.49,71592.04,0.06,-0.95483,7e-05,3.11096]
[1780321298217,42.55,71608.44,0.06,-0.95347,7e-05,3.18681]
[1780321299217,42.56,71609.1,0.06,-0.95341,7e-05,3.1904]
[1780321302238,42.57,71613.45,0.06,-0.95305,7e-05,3.21036]
[1780321307276,42.59,71617.17,0.06,-0.95269,7e-05,3.22983]
[1780321308283,42.6,71629.37,0.06,-0.95181,7e-05,3.2788]
[1780321309291,42.6,71635.82,0.06,-0.95132,7e-05,3.30526]
[1780321310298,42.61,71648.32,0.06,-0.9504,7e-05,3.35602]
[1780321311305,42.61,71651.7,0.06,-0.95013,7e-05,3.37037]
[1780321313315,42.61,71669.47,0.06,-0.9488,8e-05,3.44313]
[1780321314324,42.62,71672.51,0.06,-0.94855,8e-05,3.45622]
[1780321316338,42.62,71663.52,0.06,-0.94921,7e-05,3.42055]
[1780321317347,42.62,71660.67,0.06,-0.94942,7e-05,3.40932]
[1780321318354,42.63,71668.48,0.06,-0.94881,8e-05,3.44209]
[1780321322383,42.64,71679.49,0.06,-0.94794,8e-05,3.48913]
[1780321324395,42.64,71666.53,0.06,-0.94889,8e-05,3.43768]
[1780321325402,42.64,71660.98,0.06,-0.94931,7e-05,3.41514]
[1780321326411,42.65,71653.57,0.06,-0.94985,7e-05,3.3859]
[1780321330439,42.65,71662.13,0.06,-0.94919,7e-05,3.42165]
[1780321331444,42.65,71653.21,0.06,-0.94985,7e-05,3.3859]
[1780321332452,42.66,71644.44,0.06,-0.95048,7e-05,3.35149]
[1780321336480,42.66,71638.27,0.06,-0.9509,7e-05,3.32821]
[1780321337486,42.66,71631.49,0.06,-0.95139,7e-05,3.30125]
[1780321342521,42.67,71635.52,0.06,-0.95109,7e-05,3.31796]
[1780321345542,42.67,71644.76,0.06,-0.95039,7e-05,3.35628]
[1780321346550,42.68,71655.21,0.06,-0.9496,7e-05,3.39907]
[1780321347556,42.68,71654.22,0.06,-0.94966,7e-05,3.39576]
[1780321351585,42.69,71648.04,0.06,-0.95015,7e-05,3.36791]
[1780321352592,42.69,71642.84,0.06,-0.95053,7e-05,3.34731]
[1780321353599,42.69,71643.43,0.06,-0.95048,7e-05,3.34994]
[1780321358648,42.7,71637.27,0.06,-0.95091,7e-05,3.32639]
[1780321359655,42.7,71637.13,0.06,-0.95091,7e-05,3.32604]
[1780321362678,42.7,71642.22,0.06,-0.95053,7e-05,3.34695]
[1780321363683,42.7,71659.94,0.06,-0.94922,7e-05,3.41844]
[1780321364693,42.71,71663.01,0.06,-0.94898,7e-05,3.43145]
[1780321365697,42.71,71676.22,0.06,-0.94797,8e-05,3.4859]
[1780321366709,42.71,71686.33,0.06,-0.94719,8e-05,3.52797]
[1780321367710,42.71,71709.47,0.06,-0.94537,8e-05,3.62491]
[1780321368718,42.72,71709.34,0.06,-0.94537,8e-05,3.62478]
[1780321371738,42.72,71698.27,0.06,-0.94622,8e-05,3.57945]
[1780321372746,42.72,71695.14,0.06,-0.94646,8e-05,3.5668]
[1780321374408,42.73,71669.28,0.06,-0.94843,8e-05,3.46117]
[1780321375767,42.73,71668.42,0.06,-0.94848,8e-05,3.45822]
[1780321378788,42.74,71660.73,0.06,-0.94903,7e-05,3.42859]
[1780321379800,42.74,71654.67,0.06,-0.94947,7e-05,3.40468]
[1780321380803,42.74,71647.5,0.06,-0.95,7e-05,3.37605]
[1780321381810,42.74,71655.47,0.06,-0.9494,7e-05,3.40845]
[1780321382826,42.74,71656.68,0.06,-0.9493,7e-05,3.41408]
[1780321384478,42.75,71643.93,0.06,-0.95022,7e-05,3.36389]
[1780321385838,42.75,71637.82,0.06,-0.95065,7e-05,3.3401]
[1780321386853,42.76,71636.67,0.06,-0.95073,7e-05,3.33619]
[1780321388867,42.76,71642.24,0.06,-0.95029,7e-05,3.35979]
[1780321394556,42.78,71653.9,0.06,-0.94936,7e-05,3.41054]
[1780321395916,42.78,71649.92,0.06,-0.94965,7e-05,3.39505]
[1780321396923,42.79,71644.89,0.06,-0.95001,7e-05,3.37542]
[1780321398936,42.79,71640.43,0.06,-0.95031,7e-05,3.35882]
[1780321399945,42.79,71632.81,0.06,-0.95085,7e-05,3.32907]
[1780321400951,42.8,71633.18,0.06,-0.95081,7e-05,3.33124]
[1780321404628,42.81,71623.51,0.06,-0.95146,7e-05,3.29567]
[1780321405986,42.81,71618.81,0.06,-0.95179,7e-05,3.27788]
[1780321409008,42.82,71619.53,0.06,-0.95169,7e-05,3.283]
[1780321410014,42.83,71624.95,0.06,-0.95129,7e-05,3.30516]
[1780321411020,42.83,71631.65,0.06,-0.95087,7e-05,3.32674]
[1780321412033,42.83,71632.38,0.06,-0.9508,7e-05,3.33032]
[1780321417064,42.85,71629.25,0.06,-0.95097,7e-05,3.3213]
[1780321422101,42.87,71634.31,0.06,-0.95054,7e-05,3.34483]
[1780321427133,42.88,71633.47,0.06,-0.95053,7e-05,3.34484]
[1780321429148,42.89,71640.45,0.06,-0.95,7e-05,3.37404]
[1780321430155,42.89,71643.74,0.06,-0.94975,7e-05,3.38784]
[1780321433175,42.9,71633.72,0.06,-0.95045,7e-05,3.34959]
[1780321434183,42.9,71633.68,0.06,-0.95044,7e-05,3.35009]
[1780321437203,42.91,71622.47,0.06,-0.95121,7e-05,3.30763]
[1780321438212,42.91,71624.12,0.06,-0.95108,7e-05,3.31488]
[1780321440227,42.92,71631.22,0.06,-0.95054,7e-05,3.34445]
[1780321442238,42.93,71635.17,0.06,-0.95023,7e-05,3.3615]
[1780321446267,42.94,71620.78,0.06,-0.95123,7e-05,3.30692]
[1780321447274,42.94,71618.02,0.06,-0.95141,7e-05,3.29676]
[1780321448285,42.95,71608.82,0.06,-0.95205,7e-05,3.26137]
[1780321449291,42.95,71607.39,0.06,-0.95214,7e-05,3.25636]
[1780321450301,42.95,71600.85,0.06,-0.9526,7e-05,3.23144]
[1780321451301,42.95,71587.78,0.06,-0.9535,7e-05,3.18148]
[1780321452312,42.96,71590.7,0.06,-0.95328,7e-05,3.19344]
[1780321453319,42.96,71596.29,0.06,-0.95288,7e-05,3.21574]
[1780321454322,42.96,71600.94,0.06,-0.95254,7e-05,3.23445]
[1780321456340,42.97,71610.68,0.06,-0.95182,7e-05,3.27413]
[1780321457344,42.98,71607.24,0.06,-0.95205,7e-05,3.26143]
[1780321462379,42.99,71609.8,0.06,-0.95182,7e-05,3.27423]
[1780321463388,42.99,71603.52,0.06,-0.95225,7e-05,3.25022]
[1780321464399,42.99,71600.43,0.06,-0.95246,7e-05,3.23877]
[1780321465402,43.0,71572.19,0.06,-0.95441,7e-05,3.13067]
[1780321466411,43.0,71564.23,0.06,-0.95493,7e-05,3.10123]
[1780321467420,43.04,71563.09,0.06,-0.95487,7e-05,3.10499]
[1780321470440,43.15,71544.45,0.06,-0.95569,7e-05,3.0585]
[1780321471448,43.19,71551.1,0.06,-0.95517,7e-05,3.0864]
[1780321472454,43.19,71553.41,0.06,-0.95501,7e-05,3.09539]
[1780321473460,43.2,71560.55,0.06,-0.95452,7e-05,3.12263]
[1780321474468,43.2,71562.47,0.06,-0.95438,7e-05,3.13016]
[1780321479502,43.2,71559.23,0.06,-0.95458,7e-05,3.11933]
[1780321481515,43.2,71547.05,0.06,-0.95539,7e-05,3.07373]
[1780321482529,43.21,71545.76,0.06,-0.95547,7e-05,3.06954]
[1780321487557,43.22,71542.51,0.06,-0.95565,7e-05,3.05895]
[1780321488564,43.22,71533.37,0.06,-0.95625,7e-05,3.02535]
[1780321490579,43.22,71524.24,0.06,-0.95684,6e-05,2.99205]
[1780321491589,43.22,71516.74,0.06,-0.95731,6e-05,2.96547]
[1780321496623,43.24,71507.28,0.06,-0.95787,6e-05,2.93344]
[1780321497629,43.24,71501.39,0.06,-0.95823,6e-05,2.91268]
[1780321498636,43.24,71492.52,0.06,-0.95878,6e-05,2.88137]
[1780321500649,43.24,71503.64,0.06,-0.95807,6e-05,2.92207]
[1780321501659,43.25,71513.48,0.06,-0.95743,6e-05,2.95839]
[1780321502663,43.25,71524.13,0.06,-0.95673,7e-05,2.99837]
[1780321503674,43.25,71529.74,0.06,-0.95635,7e-05,3.01947]
[1780321504679,43.26,71545.96,0.06,-0.95527,7e-05,3.08016]
[1780321509714,43.26,71547.09,0.06,-0.95517,7e-05,3.08599]
[1780321511729,43.27,71554.72,0.06,-0.95465,7e-05,3.1153]
[1780321512736,43.27,71556.46,0.06,-0.95452,7e-05,3.12214]
[1780321515758,43.27,71549.71,0.06,-0.95497,7e-05,3.09742]
[1780321516764,43.27,71547.41,0.06,-0.95511,7e-05,3.08907]
[1780321521799,43.28,71557.51,0.06,-0.95441,7e-05,3.12854]
[1780321522805,43.28,71577.03,0.06,-0.95307,7e-05,3.20318]
[1780321523816,43.28,71579.95,0.06,-0.95286,7e-05,3.21452]
[1780321525828,43.28,71591.19,0.06,-0.95207,7e-05,3.25816]
[1780321526836,43.28,71593.09,0.06,-0.95194,7e-05,3.26558]
[1780321527856,43.28,71585.16,0.06,-0.95249,7e-05,3.23487]
[1780321528855,43.28,71587.48,0.06,-0.95233,7e-05,3.24391]
[1780321529861,43.28,71575.39,0.06,-0.95317,7e-05,3.19739]
[1780321530869,43.28,71577.16,0.06,-0.95305,7e-05,3.20431]
[1780321531878,43.28,71582.59,0.06,-0.95274,7e-05,3.21969]
[1780321532883,43.28,71594.67,0.06,-0.95189,7e-05,3.26654]
[1780321533893,43.28,71600.71,0.06,-0.95146,7e-05,3.29011]
[1780321534896,43.28,71604.93,0.06,-0.95116,7e-05,3.30661]
[1780321536914,43.29,71611.58,0.06,-0.95066,7e-05,3.33384]
[1780321539936,43.3,71614.95,0.06,-0.95039,7e-05,3.34899]
[1780321540970,43.3,71620.98,0.06,-0.94994,7e-05,3.37347]
[1780321541959,43.3,71631.57,0.06,-0.94915,7e-05,3.41622]
[1780321542967,43.31,71635.25,0.06,-0.94887,7e-05,3.43146]
[1780321543976,43.31,71624.47,0.06,-0.94965,7e-05,3.38888]
[1780321545662,43.31,71615.18,0.06,-0.95031,7e-05,3.35295]
[1780321550044,43.32,71612.07,0.06,-0.95051,7e-05,3.3422]
[1780321555733,43.32,71615.4,0.06,-0.95028,7e-05,3.35469]
[1780321558077,43.32,71609.05,0.06,-0.95074,7e-05,3.32942]
[1780321562117,43.31,71598.42,0.06,-0.95151,7e-05,3.28744]
[1780321563124,43.31,71599.71,0.06,-0.95142,7e-05,3.29245]
[1780321564132,43.31,71592.74,0.06,-0.95191,7e-05,3.26527]
[1780321565802,43.31,71594.53,0.06,-0.95179,7e-05,3.27225]
[1780321569168,43.31,71604.78,0.06,-0.95106,7e-05,3.3123]
[1780321570173,43.31,71608.9,0.06,-0.95076,7e-05,3.32842]
[1780321572188,43.31,71610.22,0.06,-0.95067,7e-05,3.33343]
[1780321577222,43.31,71607.25,0.06,-0.95089,7e-05,3.3214]
[1780321580244,43.31,71612.66,0.06,-0.9505,7e-05,3.34243]
[1780321582258,43.31,71614.67,0.06,-0.95036,7e-05,3.35013]
[1780321583265,43.31,71629.27,0.06,-0.9493,7e-05,3.40798]
[1780321584272,43.31,71632.57,0.06,-0.94906,7e-05,3.42095]
[1780321589307,43.3,71635.25,0.06,-0.94888,7e-05,3.43051]
[1780321592328,43.3,71624.05,0.06,-0.9498,7e-05,3.3793]
[1780321593335,43.3,71629.58,0.06,-0.9494,7e-05,3.40114]
[1780321594342,43.3,71630.38,0.06,-0.94934,7e-05,3.40414]
[1780321598370,43.29,71623.3,0.06,-0.94988,7e-05,3.37512]
[1780321599376,43.29,71609.86,0.06,-0.95086,7e-05,3.32186]
[1780321600384,43.29,71604.43,0.06,-0.95125,7e-05,3.30048]
[1780321601390,43.29,71606.91,0.06,-0.95107,7e-05,3.31015]
[1780321605418,43.29,71597.29,0.06,-0.95176,7e-05,3.27235]
[1780321606426,43.29,71593.0,0.06,-0.95206,7e-05,3.25567]
[1780321611460,43.29,71590.35,0.06,-0.95225,7e-05,3.24548]
[1780321613479,43.29,71579.1,0.06,-0.95303,7e-05,3.20216]
[1780321614489,43.29,71582.19,0.06,-0.95282,7e-05,3.21415]
[1780321615490,43.29,71587.74,0.06,-0.95243,7e-05,3.23565]
[1780321616496,43.29,71588.4,0.06,-0.95238,7e-05,3.23825]
[1780321619519,43.29,71594.91,0.06,-0.95192,7e-05,3.26362]
[1780321621536,43.29,71613.77,0.06,-0.95057,7e-05,3.33744]
[1780321622543,43.29,71617.55,0.06,-0.9503,7e-05,3.35226]
[1780321624559,43.29,71634.41,0.06,-0.94907,7e-05,3.41905]
[1780321625567,43.29,71638.48,0.06,-0.94877,7e-05,3.43512]
[1780321626574,43.29,71643.88,0.06,-0.94837,7e-05,3.45658]
[1780321627580,43.29,71644.66,0.06,-0.94832,7e-05,3.45943]
[1780321628589,43.29,71654.11,0.06,-0.94761,8e-05,3.49758]
[1780321629596,43.29,71645.29,0.06,-0.94828,7e-05,3.46153]
[1780321630602,43.28,71648.63,0.06,-0.94804,8e-05,3.47472]
[1780321633624,43.28,71660.12,0.06,-0.94718,8e-05,3.52039]
[1780321634630,43.28,71656.6,0.06,-0.94746,8e-05,3.50567]
[1780321637651,43.27,71633.74,0.06,-0.94919,7e-05,3.41236]
[1780321638658,43.27,71627.36,0.06,-0.94967,7e-05,3.38668]
[1780321639668,43.27,71626.81,0.06,-0.94971,7e-05,3.38411]
[1780321642687,43.27,71612.56,0.06,-0.95076,7e-05,3.32734]
[1780321643695,43.27,71602.21,0.06,-0.9515,7e-05,3.28664]
[1780321644700,43.27,71603.46,0.06,-0.95141,7e-05,3.29144]
[1780321646716,43.27,71591.96,0.06,-0.95223,7e-05,3.24663]
[1780321647725,43.27,71590.57,0.06,-0.95233,7e-05,3.2413]
[1780321650744,43.27,71581.13,0.06,-0.95298,7e-05,3.20503]
[1780321651750,43.27,71575.24,0.06,-0.95346,7e-05,3.17695]
[1780321656786,43.27,71574.72,0.06,-0.95349,7e-05,3.1756]
[1780321658807,43.27,71580.17,0.06,-0.95311,7e-05,3.1967]
[1780321661825,43.27,71591.84,0.06,-0.95229,7e-05,3.24195]
[1780321663859,43.27,71599.56,0.06,-0.95174,7e-05,3.27196]
[1780321668875,43.27,71591.76,0.06,-0.95229,7e-05,3.24164]
[1780321671893,43.27,71583.5,0.06,-0.95287,7e-05,3.20987]
[1780321672900,43.27,71577.21,0.06,-0.9533,7e-05,3.1858]
[1780321673906,43.27,71579.58,0.06,-0.95314,7e-05,3.195]
[1780321674912,43.28,71588.07,0.06,-0.95254,7e-05,3.2278]
[1780321675919,43.28,71588.74,0.06,-0.9525,7e-05,3.23044]
[1780321678940,43.28,71598.91,0.06,-0.95178,7e-05,3.27002]
[1780321679947,43.28,71599.81,0.06,-0.95171,7e-05,3.27352]
[1780321684983,43.28,71598.18,0.06,-0.95183,7e-05,3.26712]
[1780321687000,43.28,71603.34,0.06,-0.95146,7e-05,3.28721]
[1780321689016,43.28,71596.56,0.06,-0.95195,7e-05,3.26074]
[1780321690023,43.28,71616.46,0.06,-0.95052,7e-05,3.3387]
[1780321691029,43.28,71626.2,0.06,-0.94981,7e-05,3.37716]
[1780321692041,43.27,71623.32,0.06,-0.95003,7e-05,3.36556]
[1780321693044,43.27,71631.67,0.06,-0.94942,7e-05,3.39862]
[1780321694053,43.27,71632.24,0.06,-0.94938,7e-05,3.4007]
[1780321697093,43.27,71626.2,0.06,-0.94983,7e-05,3.37606]
[1780321698087,43.27,71615.75,0.06,-0.9506,7e-05,3.33452]
[1780321699092,43.27,71613.84,0.06,-0.95074,7e-05,3.32689]
[1780321703121,43.27,71608.2,0.06,-0.95115,7e-05,3.3044]
[1780321708156,43.27,71611.11,0.06,-0.95095,7e-05,3.31549]
[1780321710171,43.26,71605.46,0.06,-0.95135,7e-05,3.29317]
[1780321714201,43.26,71599.86,0.06,-0.95183,7e-05,3.26544]
[1780321716924,43.26,71566.28,0.06,-0.95417,7e-05,3.13644]
[1780321718227,43.27,71564.71,0.06,-0.95427,7e-05,3.13068]
[1780321723271,43.27,71563.0,0.06,-0.95438,7e-05,3.12438]
[1780321726996,43.26,71575.06,0.06,-0.95358,7e-05,3.16932]
[1780321728307,43.26,71575.95,0.06,-0.95352,7e-05,3.17243]
[1780321733343,43.25,71574.72,0.06,-0.95363,7e-05,3.16633]
[1780321737067,43.25,71579.87,0.06,-0.95328,7e-05,3.18577]
[1780321740392,43.25,71568.48,0.06,-0.95408,7e-05,3.14141]
[1780321741404,43.25,71566.95,0.06,-0.95419,7e-05,3.13537]
[1780321745428,43.24,71546.14,0.06,-0.95561,7e-05,3.05618]
[1780321747139,43.24,71539.03,0.06,-0.95608,7e-05,3.02957]
[1780321750462,43.24,71533.77,0.06,-0.95643,7e-05,3.00997]
[1780321752477,43.24,71526.3,0.06,-0.95692,6e-05,2.98241]
[1780321753483,43.24,71518.89,0.06,-0.95739,6e-05,2.9553]
[1780321754492,43.24,71519.3,0.06,-0.95737,6e-05,2.95687]
[1780321757208,43.24,71515.0,0.06,-0.95764,6e-05,2.94147]
[1780321759525,43.24,71518.07,0.06,-0.95744,6e-05,2.95291]
[1780321760531,43.24,71518.04,0.06,-0.95744,6e-05,2.95289]
[1780321762545,43.25,71529.55,0.06,-0.95669,7e-05,2.9953]
[1780321763556,43.25,71537.09,0.06,-0.95619,7e-05,3.02319]
[1780321764560,43.25,71527.27,0.06,-0.95684,7e-05,2.98692]
[1780321765571,43.25,71529.34,0.06,-0.9567,7e-05,2.99459]
[1780321766577,43.25,71545.7,0.06,-0.95562,7e-05,3.05527]
[1780321767581,43.25,71555.12,0.06,-0.95499,7e-05,3.09091]
[1780321768589,43.25,71556.24,0.06,-0.9549,7e-05,3.09543]
[1780321771611,43.25,71546.0,0.06,-0.95566,7e-05,3.05161]
[1780321772617,43.25,71540.52,0.06,-0.95603,7e-05,3.03115]
[1780321773625,43.25,71533.95,0.06,-0.95646,7e-05,3.00678]
[1780321774633,43.25,71534.88,0.06,-0.9564,7e-05,3.01023]
[1780321775639,43.25,71528.84,0.06,-0.95679,7e-05,2.98796]
[1780321776645,43.25,71522.22,0.06,-0.95722,6e-05,2.96372]
[1780321777652,43.25,71519.01,0.06,-0.95743,6e-05,2.95207]
[1780321779667,43.25,71507.79,0.06,-0.95814,6e-05,2.91154]
[1780321780677,43.25,71509.98,0.06,-0.958,6e-05,2.91963]
[1780321784701,43.25,71516.16,0.06,-0.95759,6e-05,2.94264]
[1780321788730,43.26,71530.18,0.06,-0.95668,7e-05,2.99441]
[1780321789737,43.26,71535.0,0.06,-0.95636,7e-05,3.01223]
[1780321794773,43.26,71546.09,0.06,-0.95563,7e-05,3.05344]
[1780321795780,43.26,71545.02,0.06,-0.9557,7e-05,3.04938]
[1780321800878,43.26,71541.01,0.06,-0.95597,7e-05,3.03422]
[1780321801825,43.26,71546.65,0.06,-0.9556,7e-05,3.05522]
[1780321802888,43.26,71560.23,0.06,-0.95469,7e-05,3.10617]
[1780321804933,43.25,71553.93,0.06,-0.95512,7e-05,3.0822]
[1780321806963,43.25,71565.73,0.06,-0.95433,7e-05,3.12626]
[1780321807954,43.25,71576.46,0.06,-0.95359,7e-05,3.16708]
[1780321808960,43.25,71580.37,0.06,-0.95333,7e-05,3.1818]
[1780321810974,43.25,71590.46,0.06,-0.95263,7e-05,3.22008]
[1780321811982,43.25,71597.6,0.06,-0.95214,7e-05,3.2474]
[1780321812989,43.25,71598.64,0.06,-0.95206,7e-05,3.2515]
[1780321815011,43.25,71592.33,0.06,-0.9525,7e-05,3.22717]
[1780321816014,43.25,71587.29,0.06,-0.95286,7e-05,3.20739]
[1780321817018,43.25,71591.14,0.06,-0.95259,7e-05,3.22237]
[1780321819034,43.25,71596.64,0.06,-0.9522,7e-05,3.24386]
[1780321820040,43.25,71594.85,0.06,-0.95233,7e-05,3.23699]
[1780321825074,43.25,71604.97,0.06,-0.9516,7e-05,3.27674]
[1780321826082,43.25,71604.58,0.06,-0.95163,7e-05,3.27523]
[1780321831120,43.25,71609.61,0.06,-0.95135,7e-05,3.28926]
[1780321836155,43.25,71612.65,0.06,-0.95113,7e-05,3.30119]
[1780321837162,43.25,71627.37,0.06,-0.95006,7e-05,3.35923]
[1780321838171,43.25,71626.32,0.06,-0.95014,7e-05,3.35495]
[1780321839176,43.25,71619.15,0.06,-0.95066,7e-05,3.3265]
[1780321840183,43.25,71617.87,0.06,-0.95076,7e-05,3.32139]
[1780321843203,43.25,71610.51,0.06,-0.95129,7e-05,3.29231]
[1780321844210,43.25,71607.23,0.06,-0.95153,7e-05,3.27946]
[1780321847232,43.25,71615.34,0.06,-0.95094,7e-05,3.31122]
[1780321849246,43.25,71606.03,0.06,-0.95161,7e-05,3.27465]
[1780321850264,43.25,71604.44,0.06,-0.95173,7e-05,3.26845]
[1780321855296,43.24,71608.93,0.06,-0.95142,7e-05,3.28526]
[1780321856304,43.24,71595.55,0.06,-0.95237,7e-05,3.23316]
[1780321857311,43.24,71592.73,0.06,-0.95257,7e-05,3.22189]
[1780321862345,43.23,71602.88,0.06,-0.95189,7e-05,3.25948]
[1780321863357,43.23,71607.66,0.06,-0.95156,7e-05,3.27772]
[1780321865366,43.23,71612.14,0.06,-0.95124,7e-05,3.29524]
[1780321868112,43.23,71619.03,0.06,-0.95074,7e-05,3.32222]
[1780321870406,43.23,71622.73,0.06,-0.95048,7e-05,3.33671]
[1780321871409,43.23,71634.71,0.06,-0.9496,7e-05,3.38418]
[1780321873428,43.23,71639.34,0.06,-0.94927,7e-05,3.40223]
[1780321878190,43.23,71628.6,0.06,-0.95007,7e-05,3.35868]
[1780321879465,43.22,71615.04,0.06,-0.95106,7e-05,3.30484]
[1780321881479,43.22,71614.18,0.06,-0.95113,7e-05,3.30139]
[1780321882485,43.22,71606.16,0.06,-0.95171,7e-05,3.26954]
[1780321884500,43.22,71601.79,0.06,-0.95203,7e-05,3.25171]
[1780321889538,43.21,71604.62,0.06,-0.95187,7e-05,3.26082]
[1780321890543,43.21,71612.29,0.06,-0.95132,7e-05,3.29082]
[1780321891552,43.21,71613.37,0.06,-0.95132,7e-05,3.28932]
[1780321894572,43.2,71607.87,0.06,-0.95174,7e-05,3.26646]
[1780321898600,43.19,71609.96,0.06,-0.95162,7e-05,3.27299]
[1780321900614,43.19,71613.16,0.06,-0.95139,7e-05,3.28549]
[1780321901620,43.19,71618.85,0.06,-0.95099,7e-05,3.30738]
[1780321902628,43.19,71617.52,0.06,-0.9511,7e-05,3.30167]
[1780321904668,43.19,71614.27,0.06,-0.95135,7e-05,3.28799]
[1780321905660,43.18,71619.5,0.06,-0.95098,7e-05,3.30808]
[1780321906673,43.18,71626.98,0.06,-0.95045,7e-05,3.33711]
[1780321909140,43.18,71614.07,0.06,-0.95138,7e-05,3.28604]
[1780321909835,43.18,71567.26,0.06,-0.95465,7e-05,3.10583]
[1780321910899,43.15,71523.74,0.06,-0.95761,6e-05,2.93904]
[1780321911864,43.16,71517.61,0.06,-0.958,6e-05,2.91703]
[1780321912863,43.16,71516.28,0.06,-0.95809,6e-05,2.91225]
[1780321916918,43.16,71528.46,0.06,-0.95729,6e-05,2.95723]
[1780321917916,43.16,71555.57,0.06,-0.95551,7e-05,3.05762]
[1780321918927,43.16,71570.05,0.06,-0.95454,7e-05,3.11196]
[1780321919933,43.16,71575.81,0.06,-0.95415,7e-05,3.13356]
[1780321922001,43.15,71565.55,0.06,-0.95486,7e-05,3.0941]
[1780321922969,43.15,71557.35,0.06,-0.95541,7e-05,3.06303]
[1780321924060,43.15,71553.81,0.06,-0.95565,7e-05,3.0496]
[1780321926035,43.15,71534.06,0.06,-0.95696,7e-05,2.9762]
[1780321927048,43.15,71520.52,0.06,-0.95784,6e-05,2.92647]
[1780321928052,43.15,71504.77,0.06,-0.95884,6e-05,2.86957]
[1780321929093,43.15,71500.07,0.06,-0.95913,6e-05,2.85285]
[1780321930096,43.15,71501.77,0.06,-0.95902,6e-05,2.85909]
[1780321933112,43.15,71507.9,0.06,-0.95863,6e-05,2.88153]
[1780321937134,43.16,71513.45,0.06,-0.95826,6e-05,2.9021]
[1780321939151,43.16,71493.6,0.06,-0.95951,6e-05,2.83098]
[1780321941163,43.16,71485.57,0.06,-0.95999,6e-05,2.80312]
[1780321943180,43.16,71479.4,0.06,-0.96037,6e-05,2.78163]
[1780321944185,43.16,71484.7,0.06,-0.96004,6e-05,2.80058]
[1780321945209,43.16,71479.18,0.06,-0.96037,6e-05,2.78113]
[1780321946203,43.17,71493.3,0.06,-0.95949,6e-05,2.83178]
[1780321947209,43.17,71503.51,0.06,-0.95885,6e-05,2.86841]
[1780321950236,43.17,71514.17,0.06,-0.95818,6e-05,2.90717]
[1780321951248,43.17,71529.14,0.06,-0.95729,6e-05,2.95628]
[1780321952243,43.17,71528.01,0.06,-0.95736,6e-05,2.95214]
[1780321953251,43.17,71521.02,0.06,-0.95781,6e-05,2.92664]
[1780321954270,43.17,71518.15,0.06,-0.95799,6e-05,2.91626]
[1780321955277,43.17,71524.75,0.06,-0.95757,6e-05,2.94037]
[1780321958294,43.17,71519.23,0.06,-0.95792,6e-05,2.92035]
[1780321960320,43.17,71516.33,0.06,-0.9581,6e-05,2.90996]
[1780321961327,43.17,71523.09,0.06,-0.95767,6e-05,2.93461]
[1780321962332,43.17,71524.72,0.06,-0.95756,6e-05,2.9406]
[1780321963340,43.17,71511.53,0.06,-0.95841,6e-05,2.89275]
[1780321964345,43.17,71512.56,0.06,-0.95834,6e-05,2.89658]
[1780321969379,43.17,71512.66,0.06,-0.95832,6e-05,2.89749]
[1780321973431,43.18,71498.77,0.06,-0.95919,6e-05,2.848]
[1780321974441,43.18,71499.63,0.06,-0.95913,6e-05,2.85125]
[1780321979478,43.18,71505.09,0.06,-0.95877,6e-05,2.87184]
[1780321983514,43.19,71497.72,0.06,-0.95923,6e-05,2.84589]
[1780321984518,43.19,71508.17,0.06,-0.95857,6e-05,2.88355]
[1780321985529,43.19,71505.69,0.06,-0.95872,6e-05,2.87475]
[1780321987539,43.19,71518.21,0.06,-0.95792,6e-05,2.92041]
[1780321990560,43.19,71519.64,0.06,-0.95782,6e-05,2.92585]
[1780321992584,43.19,71515.66,0.06,-0.95807,6e-05,2.91169]
[1780321993584,43.19,71522.29,0.06,-0.95764,6e-05,2.93595]
[1780321994602,43.19,71530.02,0.06,-0.95715,6e-05,2.96421]
[1780321995603,43.19,71529.51,0.06,-0.95718,6e-05,2.96256]
[1780321996606,43.19,71524.0,0.06,-0.95753,6e-05,2.94249]
[1780321997617,43.19,71514.83,0.06,-0.95811,6e-05,2.90937]
[1780322002650,43.2,71514.65,0.06,-0.95811,6e-05,2.90924]
[1780322003664,43.2,71522.24,0.06,-0.95763,6e-05,2.93687]
[1780322005675,43.2,71529.55,0.06,-0.95715,6e-05,2.9638]
[1780322006681,43.2,71535.08,0.06,-0.95679,7e-05,2.98418]
[1780322007691,43.2,71547.29,0.06,-0.95599,7e-05,3.02936]
[1780322009332,43.2,71553.38,0.06,-0.95559,7e-05,3.05201]
[1780322009708,43.2,71553.21,0.06,-0.9556,7e-05,3.05133]
[1780322013737,43.2,71542.68,0.06,-0.95637,7e-05,3.00652]
[1780322019403,43.2,71531.22,0.06,-0.95712,6e-05,2.96413]
[1780322020785,43.2,71522.25,0.06,-0.9577,6e-05,2.93142]
[1780322024813,43.2,71510.96,0.06,-0.95843,6e-05,2.89022]
[1780322029848,43.19,71508.3,0.06,-0.95862,6e-05,2.87938]
[1780322030857,43.19,71517.74,0.06,-0.95803,6e-05,2.91307]
[1780322031865,43.19,71523.89,0.06,-0.95764,6e-05,2.93497]
[1780322032869,43.18,71516.34,0.06,-0.95813,6e-05,2.90713]
[1780322037904,43.17,71514.94,0.06,-0.95825,6e-05,2.90013]
[1780322041938,43.17,71520.68,0.06,-0.95792,6e-05,2.91932]
[1780322044957,43.16,71526.27,0.06,-0.95758,6e-05,2.9384]
[1780322049635,43.15,71515.91,0.06,-0.95828,6e-05,2.89862]
[1780322052009,43.15,71508.93,0.06,-0.95874,6e-05,2.87274]
[1780322054022,43.14,71501.26,0.06,-0.95923,6e-05,2.84464]
[1780322055031,43.14,71496.12,0.06,-0.95955,6e-05,2.82604]
[1780322059074,43.14,71512.06,0.06,-0.95857,6e-05,2.88198]
[1780322060073,43.13,71521.31,0.06,-0.95799,6e-05,2.91505]
[1780322061078,43.13,71514.41,0.06,-0.95844,6e-05,2.88969]
[1780322062085,43.13,71508.91,0.06,-0.95879,6e-05,2.86954]
[1780322065107,43.13,71500.85,0.06,-0.95931,6e-05,2.83975]
[1780322070144,43.12,71503.51,0.06,-0.95917,6e-05,2.84782]
[1780322072158,43.12,71494.49,0.06,-0.95981,6e-05,2.80986]
[1780322074171,43.11,71500.93,0.06,-0.95942,6e-05,2.83228]
[1780322078198,43.11,71512.02,0.06,-0.95875,6e-05,2.87081]
[1780322080213,43.1,71505.62,0.06,-0.95916,6e-05,2.84721]
[1780322081220,43.1,71499.19,0.06,-0.95957,6e-05,2.82396]
[1780322082231,43.1,71499.45,0.06,-0.95956,6e-05,2.82463]
[1780322084242,43.1,71506.5,0.06,-0.95913,6e-05,2.84928]
[1780322086256,43.1,71510.26,0.06,-0.9589,6e-05,2.86216]
[1780322087262,43.1,71519.19,0.06,-0.95833,6e-05,2.89465]
[1780322088269,43.1,71513.73,0.06,-0.95868,6e-05,2.87456]
[1780322089276,43.09,71511.07,0.06,-0.95886,6e-05,2.86465]
[1780322093305,43.09,71516.73,0.06,-0.95851,6e-05,2.88439]
[1780322094312,43.09,71520.11,0.06,-0.95829,6e-05,2.89686]
[1780322099347,43.1,71518.95,0.06,-0.95835,6e-05,2.8938]
[1780322100375,43.1,71512.58,0.06,-0.95874,6e-05,2.87103]
[1780322101373,43.1,71510.35,0.06,-0.95888,6e-05,2.86327]
[1780322102380,43.1,71501.48,0.06,-0.95944,6e-05,2.83119]
[1780322103391,43.1,71504.28,0.06,-0.95927,6e-05,2.84092]
[1780322108426,43.09,71503.78,0.06,-0.95933,6e-05,2.83769]
[1780322112459,43.1,71496.19,0.06,-0.95978,6e-05,2.81183]
[1780322113465,43.1,71497.45,0.06,-0.95969,6e-05,2.81665]
[1780322115488,43.1,71492.35,0.06,-0.96001,6e-05,2.79863]
[1780322116489,43.1,71487.98,0.06,-0.96028,6e-05,2.78297]
[1780322117496,43.1,71464.98,0.06,-0.96167,6e-05,2.70246]
[1780322118630,43.1,71463.33,0.06,-0.96177,6e-05,2.69668]
[1780322119566,43.1,71443.41,0.06,-0.96294,6e-05,2.62844]
[1780322120590,43.1,71368.18,0.06,-0.96709,5e-05,2.38166]
[1780322121593,43.1,71336.35,0.06,-0.96873,5e-05,2.28232]
[1780322122588,43.1,71319.91,0.06,-0.96953,5e-05,2.2332]
[1780322123610,43.1,71301.04,0.06,-0.97044,5e-05,2.17725]
[1780322124624,43.11,71319.67,0.06,-0.96952,5e-05,2.23392]
[1780322125631,43.11,71349.12,0.06,-0.96802,5e-05,2.32545]
[1780322126633,43.12,71347.86,0.06,-0.96808,5e-05,2.32206]
[1780322128649,43.12,71340.87,0.06,-0.96842,5e-05,2.30143]
[1780322129663,43.13,71329.59,0.06,-0.96898,5e-05,2.26731]
[1780322130669,43.13,71340.91,0.06,-0.96839,5e-05,2.30274]
[1780322131683,43.13,71320.7,0.06,-0.96946,5e-05,2.23671]
[1780322132685,43.14,71332.23,0.06,-0.96887,5e-05,2.27249]
[1780322133691,43.14,71371.35,0.06,-0.96685,5e-05,2.39522]
[1780322134705,43.14,71376.2,0.06,-0.96658,5e-05,2.41109]
[1780322136717,43.15,71390.3,0.06,-0.96581,5e-05,2.45718]
[1780322137723,43.15,71409.21,0.06,-0.96477,6e-05,2.51922]
[1780322138753,43.15,71413.86,0.06,-0.96451,6e-05,2.53478]
[1780322139739,43.15,71425.41,0.06,-0.96386,6e-05,2.57336]
[1780322140746,43.15,71441.35,0.06,-0.96294,6e-05,2.62712]
[1780322141753,43.15,71426.02,0.06,-0.96382,6e-05,2.57557]
[1780322142766,43.15,71425.04,0.06,-0.96387,6e-05,2.57242]
[1780322143772,43.15,71417.91,0.06,-0.96427,6e-05,2.54881]
[1780322144789,43.16,71416.35,0.06,-0.96434,6e-05,2.54456]
[1780322145794,43.16,71422.35,0.06,-0.964,6e-05,2.56465]
[1780322148817,43.16,71427.87,0.06,-0.96369,6e-05,2.58338]
[1780322150442,43.17,71421.19,0.06,-0.96404,6e-05,2.56243]
[1780322151848,43.17,71423.91,0.06,-0.96387,6e-05,2.57222]
[1780322153870,43.17,71431.11,0.06,-0.96345,6e-05,2.59718]
[1780322154885,43.17,71440.58,0.06,-0.9629,6e-05,2.62922]
[1780322155885,43.17,71454.76,0.06,-0.96208,6e-05,2.67761]
[1780322156895,43.18,71465.97,0.06,-0.9614,6e-05,2.7168]
[1780322157901,43.18,71467.24,0.06,-0.96132,6e-05,2.72168]
[1780322160526,43.19,71455.34,0.06,-0.962,6e-05,2.68206]
[1780322161936,43.19,71445.77,0.06,-0.96255,6e-05,2.64986]
[1780322162941,43.19,71424.77,0.06,-0.96375,6e-05,2.57958]
[1780322163947,43.2,71420.05,0.06,-0.964,6e-05,2.56452]
[1780322165961,43.2,71407.77,0.06,-0.96467,6e-05,2.52527]
[1780322166968,43.2,71390.32,0.06,-0.96562,5e-05,2.46844]
[1780322167980,43.21,71394.5,0.06,-0.96539,5e-05,2.48231]
[1780322173009,43.21,71381.69,0.06,-0.96606,5e-05,2.44216]
[1780322174020,43.21,71377.66,0.06,-0.96627,5e-05,2.42954]
[1780322176034,43.22,71375.8,0.06,-0.96636,5e-05,2.42429]
[1780322177072,43.22,71386.85,0.06,-0.96576,5e-05,2.46019]
[1780322178081,43.22,71393.02,0.06,-0.96542,5e-05,2.48049]
[1780322179103,43.22,71412.02,0.06,-0.96437,6e-05,2.54308]
[1780322180702,43.22,71428.25,0.06,-0.96345,6e-05,2.59716]
[1780322182343,43.23,71423.64,0.06,-0.9637,6e-05,2.58247]
[1780322183285,43.23,71410.39,0.06,-0.96444,6e-05,2.53844]
[1780322184309,43.23,71403.24,0.06,-0.96484,6e-05,2.51489]
[1780322185291,43.23,71398.84,0.06,-0.96506,6e-05,2.5018]
[1780322186303,43.24,71398.29,0.06,-0.96509,6e-05,2.50045]
[1780322188309,43.25,71404.93,0.06,-0.96468,6e-05,2.52463]
[1780322191405,43.26,71397.57,0.06,-0.96512,5e-05,2.49706]
[1780322192418,43.26,71363.9,0.06,-0.96692,5e-05,2.3896]
[1780322193426,43.26,71366.28,0.06,-0.96679,5e-05,2.39757]
[1780322195454,43.27,71373.38,0.06,-0.9664,5e-05,2.42103]
[1780322196455,43.27,71387.22,0.06,-0.96564,5e-05,2.46623]
[1780322199480,43.27,71397.12,0.06,-0.96509,5e-05,2.49902]
[1780322200857,43.28,71405.12,0.06,-0.96462,6e-05,2.52688]
[1780322205526,43.3,71411.4,0.06,-0.96421,6e-05,2.55075]
[1780322206531,43.3,71424.92,0.06,-0.96344,6e-05,2.59652]
[1780322207537,43.31,71430.96,0.06,-0.96308,6e-05,2.61749]
[1780322208549,43.31,71430.26,0.06,-0.96311,6e-05,2.61578]
[1780322210559,43.32,71419.08,0.06,-0.96372,6e-05,2.57962]
[1780322211566,43.32,71418.81,0.06,-0.96373,6e-05,2.57942]
[1780322216601,43.34,71412.1,0.06,-0.96405,6e-05,2.56052]
[1780322217608,43.34,71408.38,0.06,-0.96424,6e-05,2.54892]
[1780322218615,43.35,71401.47,0.06,-0.96462,6e-05,2.52689]
[1780322219623,43.35,71377.08,0.06,-0.96594,5e-05,2.44838]
[1780322220644,43.35,71372.3,0.06,-0.96618,5e-05,2.43393]
[1780322221643,43.36,71366.5,0.06,-0.96647,5e-05,2.41632]
[1780322222649,43.36,71336.06,0.06,-0.96805,5e-05,2.3211]
[1780322223662,43.36,71348.15,0.06,-0.96742,5e-05,2.35925]
[1780322224666,43.37,71349.78,0.06,-0.96733,5e-05,2.3648]
[1780322225672,43.37,71360.24,0.06,-0.96677,5e-05,2.39821]
[1780322226678,43.37,71370.91,0.06,-0.9662,5e-05,2.43256]
[1780322227685,43.37,71367.03,0.06,-0.9664,5e-05,2.42051]
[1780322228692,43.42,71355.1,0.06,-0.96688,5e-05,2.39184]
[1780322229698,43.42,71346.03,0.06,-0.96734,5e-05,2.36371]
[1780322230706,43.42,71345.0,0.06,-0.96739,5e-05,2.36093]
[1780322234734,43.43,71339.09,0.06,-0.96767,5e-05,2.34423]
[1780322235749,43.44,71326.25,0.06,-0.96831,5e-05,2.30496]
[1780322236750,43.44,71323.16,0.06,-0.96846,5e-05,2.296]
[1780322238762,43.45,71330.99,0.06,-0.96805,5e-05,2.32116]
[1780322239774,43.45,71345.19,0.06,-0.9673,5e-05,2.36626]
[1780322242794,43.46,71351.87,0.06,-0.96693,5e-05,2.38848]
[1780322245817,43.46,71346.25,0.06,-0.96721,5e-05,2.37204]
[1780322247829,43.47,71363.17,0.06,-0.9663,5e-05,2.42626]
[1780322251858,43.47,71353.04,0.06,-0.96688,5e-05,2.39062]
[1780322252865,43.48,71345.76,0.06,-0.96725,5e-05,2.36815]
[1780322257899,43.49,71356.49,0.06,-0.96666,5e-05,2.40391]
[1780322262934,43.5,71359.14,0.06,-0.96649,5e-05,2.41406]
[1780322264949,43.5,71353.18,0.06,-0.96679,5e-05,2.39593]
[1780322265956,43.5,71339.93,0.06,-0.96747,5e-05,2.35479]
[1780322266964,43.51,71325.58,0.06,-0.9682,5e-05,2.31077]
[1780322267970,43.51,71328.6,0.06,-0.96804,5e-05,2.32058]
[1780322269987,43.51,71320.38,0.06,-0.96844,5e-05,2.29629]
[1780322271010,43.54,71321.63,0.06,-0.96829,5e-05,2.30534]
[1780322272022,43.54,71312.06,0.06,-0.96876,5e-05,2.27661]
[1780322273023,43.55,71309.64,0.06,-0.96887,5e-05,2.26981]
[1780322274029,43.55,71303.57,0.06,-0.96916,5e-05,2.252]
[1780322275043,43.55,71298.91,0.06,-0.96938,5e-05,2.23855]
[1780322277051,43.59,71304.53,0.06,-0.969,5e-05,2.26216]
[1780322279065,43.6,71307.64,0.06,-0.96882,5e-05,2.27272]
[1780322282085,43.61,71304.11,0.06,-0.96897,5e-05,2.26375]
[1780322283093,43.61,71313.97,0.06,-0.96847,5e-05,2.2943]
[1780322284100,43.61,71313.29,0.06,-0.96849,5e-05,2.29275]
[1780322285106,43.61,71329.47,0.06,-0.96766,5e-05,2.34306]
[1780322286113,43.62,71334.68,0.06,-0.96739,5e-05,2.35971]
[1780322287121,43.62,71336.74,0.06,-0.96727,5e-05,2.36656]
[1780322288128,43.62,71330.88,0.06,-0.96757,5e-05,2.34873]
[1780322289138,43.62,71316.77,0.06,-0.96828,5e-05,2.30565]
[1780322290143,43.63,71310.67,0.06,-0.96858,5e-05,2.28753]
[1780322291551,43.63,71323.93,0.06,-0.9679,5e-05,2.32873]
[1780322292157,43.69,71324.35,0.06,-0.9677,5e-05,2.34076]
[1780322293166,43.74,71326.57,0.06,-0.96742,5e-05,2.35775]
[1780322295234,43.8,71337.68,0.06,-0.96667,5e-05,2.40228]
[1780322296251,43.9,71402.44,0.06,-0.9628,6e-05,2.63116]
[1780322297259,43.9,71508.22,0.06,-0.95636,6e-05,3.00045]
[1780322298268,43.92,71591.88,0.06,-0.95054,7e-05,3.32142]
[1780322299270,43.94,71719.61,0.06,-0.94065,8e-05,3.84351]
[1780322300334,43.94,71809.47,0.06,-0.93286,9e-05,4.23621]
[1780322301681,43.88,71762.38,0.06,-0.93726,9e-05,4.01639]
[1780322302324,43.82,71763.45,0.06,-0.93743,9e-05,4.00813]
[1780322303336,43.83,71692.26,0.06,-0.94333,8e-05,3.70487]
[1780322304343,43.83,71675.5,0.06,-0.94466,8e-05,3.63539]
[1780322305343,43.83,71708.15,0.06,-0.94205,8e-05,3.77146]
[1780322306351,43.82,71685.36,0.06,-0.9439,8e-05,3.67534]
[1780322307358,43.82,71627.49,0.06,-0.94835,7e-05,3.43936]
[1780322308364,43.82,71587.35,0.06,-0.95128,7e-05,3.28146]
[1780322309372,43.82,71565.54,0.06,-0.95281,7e-05,3.19769]
[1780322310379,43.82,71572.35,0.06,-0.95233,7e-05,3.22369]
[1780322311766,43.82,71554.06,0.06,-0.95367,7e-05,3.14861]
[1780322312392,43.82,71553.49,0.06,-0.95371,7e-05,3.14646]
[1780322314430,43.82,71540.64,0.06,-0.95458,7e-05,3.09832]
[1780322315420,43.82,71553.6,0.06,-0.9537,7e-05,3.14705]
[1780322316427,43.82,71601.69,0.06,-0.95033,7e-05,3.33146]
[1780322317439,43.82,71579.54,0.06,-0.95191,7e-05,3.24563]
[1780322318445,43.82,71605.55,0.06,-0.95005,7e-05,3.34652]
[1780322319451,43.82,71603.54,0.06,-0.9502,7e-05,3.33827]
[1780322321854,43.81,71618.45,0.06,-0.94912,7e-05,3.39648]
[1780322323536,43.81,71608.09,0.06,-0.94989,7e-05,3.35519]
[1780322327516,43.81,71617.94,0.06,-0.94919,7e-05,3.39309]
[1780322328521,43.81,71640.37,0.06,-0.94752,8e-05,3.48244]
[1780322329527,43.8,71633.76,0.06,-0.94803,7e-05,3.45519]
[1780322331956,43.8,71599.02,0.06,-0.95059,7e-05,3.31746]
[1780322332548,43.8,71599.02,0.06,-0.95059,7e-05,3.31732]
[1780322334581,43.8,71592.96,0.06,-0.95103,7e-05,3.29349]
[1780322336597,43.8,71580.16,0.06,-0.95194,7e-05,3.24398]
[1780322337604,43.8,71550.47,0.06,-0.95399,7e-05,3.13117]
[1780322338611,43.8,71537.83,0.06,-0.95484,7e-05,3.08409]
[1780322339620,43.8,71535.24,0.06,-0.955,7e-05,3.07495]
[1780322342038,43.8,71548.56,0.06,-0.9541,7e-05,3.12519]
[1780322342656,43.8,71548.56,0.06,-0.95409,7e-05,3.12536]
[1780322346686,43.81,71534.69,0.06,-0.95501,7e-05,3.07436]
[1780322347693,43.81,71526.92,0.06,-0.95553,7e-05,3.04549]
[1780322348710,43.81,71532.71,0.06,-0.95515,7e-05,3.06674]
[1780322352127,43.81,71541.6,0.06,-0.95456,7e-05,3.09971]
[1780322355758,43.81,71566.43,0.06,-0.95287,7e-05,3.1931]
[1780322356772,43.81,71573.6,0.06,-0.95237,7e-05,3.22046]
[1780322359788,43.8,71568.86,0.06,-0.95271,7e-05,3.20166]
[1780322360800,43.8,71553.24,0.06,-0.95379,7e-05,3.14224]
[1780322362213,43.8,71567.75,0.06,-0.9528,7e-05,3.19683]
[1780322363816,43.8,71576.58,0.06,-0.95218,7e-05,3.23064]
[1780322364829,43.8,71581.96,0.06,-0.9518,7e-05,3.2513]
[1780322365829,43.8,71585.93,0.06,-0.95152,7e-05,3.26654]
[1780322366836,43.8,71600.06,0.06,-0.95052,7e-05,3.32123]
[1780322367853,43.8,71610.16,0.06,-0.94979,7e-05,3.36076]
[1780322368853,43.8,71627.85,0.06,-0.94849,7e-05,3.4307]
[1780322370872,43.8,71614.82,0.06,-0.94946,7e-05,3.37863]
[1780322372311,43.8,71629.75,0.06,-0.94844,7e-05,3.43193]
[1780322375949,43.79,71644.74,0.06,-0.94734,8e-05,3.49049]
[1780322376958,43.79,71645.6,0.06,-0.94728,8e-05,3.49357]
[1780322379979,43.78,71639.57,0.06,-0.94776,8e-05,3.46817]
[1780322380987,43.78,71633.96,0.06,-0.94819,7e-05,3.44538]
[1780322381994,43.78,71624.39,0.06,-0.9489,7e-05,3.40698]
[1780322383003,43.78,71616.3,0.06,-0.9495,7e-05,3.37474]
[1780322384017,43.78,71617.06,0.06,-0.94945,7e-05,3.37753]
[1780322387031,43.77,71623.5,0.06,-0.94899,7e-05,3.40232]
[1780322389045,43.77,71629.51,0.06,-0.94855,7e-05,3.42568]
[1780322390053,43.77,71617.77,0.06,-0.94942,7e-05,3.37887]
[1780322391060,43.77,71606.26,0.06,-0.95027,7e-05,3.33343]
[1780322392065,43.77,71612.23,0.06,-0.94984,7e-05,3.35669]
[1780322393073,43.77,71617.36,0.06,-0.94947,7e-05,3.37671]
[1780322394081,43.77,71624.59,0.06,-0.94894,7e-05,3.40508]
[1780322395090,43.76,71620.48,0.06,-0.94925,7e-05,3.38856]
[1780322397101,43.76,71628.7,0.06,-0.94865,7e-05,3.42065]
[1780322399116,43.76,71622.86,0.06,-0.94909,7e-05,3.39693]
[1780322400133,43.76,71616.2,0.06,-0.94958,7e-05,3.37037]
[1780322401134,43.76,71617.26,0.06,-0.94952,7e-05,3.37391]
[1780322402137,43.75,71625.14,0.06,-0.94895,7e-05,3.40459]
[1780322403145,43.75,71612.62,0.06,-0.94987,7e-05,3.35517]
[1780322404153,43.75,71613.27,0.06,-0.94983,7e-05,3.35728]
[1780322405174,43.75,71622.08,0.06,-0.94918,7e-05,3.39203]
[1780322406166,43.75,71633.3,0.06,-0.94836,7e-05,3.43592]
[1780322408186,43.75,71599.46,0.06,-0.95084,7e-05,3.30225]
[1780322409201,43.75,71551.29,0.06,-0.9542,7e-05,3.11803]
[1780322410196,43.74,71565.27,0.06,-0.95325,7e-05,3.17051]
[1780322411205,43.74,71576.97,0.06,-0.95245,7e-05,3.21475]
[1780322412216,43.74,71579.94,0.06,-0.95225,7e-05,3.22573]
[1780322413219,43.74,71558.37,0.06,-0.95375,7e-05,3.1433]
[1780322414228,43.74,71567.98,0.06,-0.95308,7e-05,3.17982]
[1780322415234,43.74,71579.32,0.06,-0.95229,7e-05,3.22319]
[1780322416257,43.74,71575.49,0.06,-0.95256,7e-05,3.20856]
[1780322419260,43.74,71575.57,0.06,-0.95255,7e-05,3.20904]
[1780322420267,43.74,71581.94,0.06,-0.95211,7e-05,3.23349]
[1780322421273,43.74,71582.37,0.06,-0.95207,7e-05,3.23515]
[1780322422283,43.74,71588.35,0.06,-0.95165,7e-05,3.25818]
[1780322423293,43.74,71584.87,0.06,-0.9519,7e-05,3.24476]
[1780322424296,43.74,71579.21,0.06,-0.9523,7e-05,3.22302]
[1780322425311,43.74,71584.71,0.06,-0.95191,7e-05,3.24417]
[1780322426312,43.74,71585.94,0.06,-0.95182,7e-05,3.24891]
[1780322427316,43.74,71595.53,0.06,-0.95114,7e-05,3.28596]
[1780322428325,43.74,71601.64,0.06,-0.95071,7e-05,3.30966]
[1780322429331,43.74,71595.09,0.06,-0.95118,7e-05,3.2841]
[1780322430338,43.74,71596.09,0.06,-0.95111,7e-05,3.28749]
[1780322431351,43.74,71601.69,0.06,-0.95079,7e-05,3.30345]
[1780322432352,43.74,71599.22,0.06,-0.95097,7e-05,3.29375]
[1780322433360,43.74,71594.05,0.06,-0.95134,7e-05,3.27362]
[1780322434369,43.74,71591.69,0.06,-0.95152,7e-05,3.26403]
[1780322435376,43.73,71585.12,0.06,-0.952,7e-05,3.23787]
[1780322437391,43.73,71579.23,0.06,-0.95242,7e-05,3.21489]
[1780322438400,43.73,71568.25,0.06,-0.95319,7e-05,3.17268]
[1780322439408,43.73,71562.99,0.06,-0.95356,7e-05,3.15246]
[1780322440414,43.72,71554.72,0.06,-0.95412,7e-05,3.12103]
[1780322441424,43.72,71546.81,0.06,-0.95466,7e-05,3.0912]
[1780322442860,43.72,71543.08,0.06,-0.95492,7e-05,3.07696]
[1780322444441,43.72,71534.19,0.06,-0.95551,7e-05,3.04384]
[1780322445449,43.72,71535.99,0.06,-0.9554,7e-05,3.05041]
[1780322450484,43.72,71522.07,0.06,-0.95632,7e-05,2.99872]
[1780322451491,43.72,71523.0,0.06,-0.95626,7e-05,3.00211]
[1780322452930,43.72,71515.96,0.06,-0.95672,6e-05,2.97636]
[1780322454513,43.72,71513.93,0.06,-0.95685,6e-05,2.96902]
[1780322458559,43.72,71521.04,0.06,-0.95639,7e-05,2.995]
[1780322460572,43.72,71531.37,0.06,-0.95571,7e-05,3.0329]
[1780322461636,43.72,71534.32,0.06,-0.95552,7e-05,3.04371]
[1780322463003,43.72,71575.2,0.06,-0.95274,7e-05,3.19724]
[1780322464645,43.72,71599.85,0.06,-0.951,7e-05,3.29205]
[1780322465649,43.72,71619.11,0.06,-0.94961,7e-05,3.36745]
[1780322466655,43.72,71614.23,0.06,-0.94997,7e-05,3.34818]
[1780322467662,43.72,71620.41,0.06,-0.94952,7e-05,3.37216]
[1780322469676,43.71,71637.85,0.06,-0.94824,7e-05,3.441]
[1780322470695,43.71,71635.51,0.06,-0.94842,7e-05,3.43134]
[1780322471697,43.71,71641.63,0.06,-0.94797,8e-05,3.45552]
[1780322473096,43.71,71651.09,0.06,-0.94726,8e-05,3.49322]
[1780322473711,43.71,71651.16,0.06,-0.94726,8e-05,3.49313]
[1780322474717,43.71,71657.23,0.06,-0.94681,8e-05,3.51727]
[1780322475727,43.7,71654.05,0.06,-0.94706,8e-05,3.50397]
[1780322476742,43.7,71666.32,0.06,-0.94613,8e-05,3.55338]
[1780322478753,43.7,71675.88,0.06,-0.94541,8e-05,3.59148]
[1780322479758,43.69,71680.81,0.06,-0.94503,8e-05,3.61119]
[1780322480766,43.69,71690.24,0.06,-0.94429,8e-05,3.65015]
[1780322481777,43.69,71683.78,0.06,-0.94482,8e-05,3.6222]
[1780322483175,43.69,71684.92,0.06,-0.94475,8e-05,3.62629]
[1780322484797,43.68,71692.0,0.06,-0.94421,8e-05,3.65441]
[1780322486819,43.67,71710.7,0.06,-0.94274,8e-05,3.73114]
[1780322488826,43.67,71723.23,0.06,-0.94175,8e-05,3.78243]
[1780322489832,43.66,71725.47,0.06,-0.94158,8e-05,3.79107]
[1780322490839,43.66,71713.63,0.06,-0.94255,8e-05,3.74103]
[1780322491846,43.66,71704.39,0.06,-0.94341,8e-05,3.69452]
[1780322493287,43.65,71715.17,0.06,-0.94255,8e-05,3.73901]
[1780322494868,43.64,71723.31,0.06,-0.94192,8e-05,3.77184]
[1780322495874,43.64,71739.05,0.06,-0.94064,8e-05,3.83796]
[1780322496883,43.64,71739.57,0.06,-0.94061,8e-05,3.83923]
[1780322499912,43.62,71748.09,0.06,-0.93996,8e-05,3.87289]
[1780322500917,43.62,71754.62,0.06,-0.93941,8e-05,3.90104]
[1780322501923,43.61,71750.92,0.06,-0.93976,8e-05,3.88302]
[1780322503937,43.6,71749.45,0.06,-0.93992,8e-05,3.87472]
[1780322504943,43.6,71749.35,0.06,-0.93995,8e-05,3.87328]
[1780322505950,43.6,71740.16,0.06,-0.94074,8e-05,3.83284]
[1780322506958,43.59,71741.45,0.06,-0.94065,8e-05,3.83742]
[1780322511001,43.57,71748.79,0.06,-0.94011,8e-05,3.86511]
[1780322512015,43.57,71755.5,0.06,-0.93957,8e-05,3.89303]
[1780322513440,43.56,71759.19,0.06,-0.93927,8e-05,3.90796]
[1780322517045,43.5,71778.61,0.06,-0.93788,9e-05,3.97899]
[1780322518052,43.5,71771.1,0.06,-0.93855,9e-05,3.94502]
[1780322519057,43.49,71765.03,0.06,-0.93909,9e-05,3.91751]
[1780322520070,43.49,71764.1,0.06,-0.93919,9e-05,3.91241]
[1780322522083,43.47,71769.51,0.06,-0.93879,9e-05,3.93275]
[1780322523520,43.47,71750.67,0.06,-0.94039,8e-05,3.85121]
[1780322525110,43.47,71740.66,0.06,-0.94125,8e-05,3.80677]
[1780322526116,43.46,71752.09,0.06,-0.94033,8e-05,3.85431]
[1780322529139,43.45,71757.57,0.06,-0.93991,8e-05,3.87594]
[1780322534211,43.43,71768.15,0.06,-0.93907,9e-05,3.91842]
[1780322537231,43.43,71757.19,0.06,-0.94003,8e-05,3.86948]
[1780322538238,43.42,71749.5,0.06,-0.94071,8e-05,3.83507]
[1780322539248,43.42,71742.71,0.06,-0.94128,8e-05,3.8054]
[1780322540253,43.42,71734.5,0.06,-0.94198,8e-05,3.76964]
[1780322542296,43.41,71726.41,0.06,-0.94267,8e-05,3.73391]
[1780322543297,43.41,71715.45,0.06,-0.94355,8e-05,3.68772]
[1780322544326,43.41,71704.78,0.06,-0.94442,8e-05,3.6424]
[1780322545317,43.4,71693.8,0.06,-0.94531,8e-05,3.59565]
[1780322546323,43.4,71686.05,0.06,-0.94593,8e-05,3.56322]
[1780322548338,43.39,71677.9,0.06,-0.94658,8e-05,3.52886]
[1780322549347,43.39,71683.73,0.06,-0.94614,8e-05,3.55226]
[1780322551365,43.39,71696.29,0.06,-0.94524,8e-05,3.59761]
[1780322552367,43.39,71709.04,0.06,-0.94424,8e-05,3.65029]
[1780322554386,43.39,71722.28,0.06,-0.94318,8e-05,3.70582]
[1780322556409,43.38,71721.58,0.06,-0.94326,8e-05,3.70132]
[1780322558421,43.38,71726.88,0.06,-0.94284,8e-05,3.72327]
[1780322560444,43.37,71733.63,0.06,-0.94231,8e-05,3.751]
[1780322562450,43.37,71719.63,0.06,-0.94347,8e-05,3.69056]
[1780322563465,43.37,71725.89,0.06,-0.94297,8e-05,3.71652]
[1780322566481,43.36,71746.94,0.06,-0.94127,8e-05,3.80469]
[1780322570525,43.35,71764.19,0.06,-0.93987,8e-05,3.87629]
[1780322571532,43.34,71763.31,0.06,-0.93998,8e-05,3.87053]
[1780322576572,43.32,71762.0,0.06,-0.94019,8e-05,3.86007]
[1780322577575,43.31,71755.06,0.06,-0.94079,8e-05,3.82923]
[1780322579589,43.31,71746.57,0.06,-0.94153,8e-05,3.79105]
[1780322581604,43.3,71757.33,0.06,-0.94067,8e-05,3.8355]
[1780322582609,43.29,71749.29,0.06,-0.94136,8e-05,3.80009]
[1780322584001,43.29,71743.16,0.06,-0.94188,8e-05,3.773]
[1780322584634,43.29,71743.08,0.06,-0.94191,8e-05,3.77184]
[1780322585635,43.29,71751.38,0.06,-0.94122,8e-05,3.80736]
[1780322586639,43.28,71749.56,0.06,-0.9414,8e-05,3.79782]
[1780322587647,43.27,71742.18,0.06,-0.94203,8e-05,3.76545]
[1780322590667,43.26,71732.94,0.06,-0.94284,8e-05,3.72383]
[1780322592682,43.26,71718.72,0.06,-0.94401,8e-05,3.66249]
[1780322595713,43.25,71729.58,0.06,-0.94318,8e-05,3.70619]
[1780322598755,43.24,71735.78,0.06,-0.94271,8e-05,3.73021]
[1780322599744,43.23,71728.54,0.06,-0.94332,8e-05,3.69886]
[1780322600751,43.23,71720.81,0.06,-0.94395,8e-05,3.66565]
[1780322601758,43.23,71715.56,0.06,-0.94439,8e-05,3.64302]
[1780322605786,43.22,71722.26,0.06,-0.9439,8e-05,3.66861]
[1780322607802,43.21,71704.56,0.06,-0.94533,8e-05,3.59349]
[1780322608808,43.21,71694.38,0.06,-0.94614,8e-05,3.5509]
[1780322609816,43.19,71689.07,0.06,-0.94664,8e-05,3.52476]
[1780322614852,43.18,71688.1,0.06,-0.94683,8e-05,3.5127]
[1780322615858,43.18,71673.51,0.06,-0.94796,8e-05,3.4528]
[1780322616865,43.18,71668.77,0.06,-0.94833,8e-05,3.43329]
[1780322618890,43.17,71687.18,0.06,-0.94693,8e-05,3.50761]
[1780322619886,43.17,71679.28,0.06,-0.94754,8e-05,3.47494]
[1780322620892,43.17,71671.5,0.06,-0.94814,8e-05,3.443]
[1780322621900,43.17,71677.89,0.06,-0.94766,8e-05,3.46864]
[1780322622907,43.17,71682.75,0.06,-0.9473,8e-05,3.4881]
[1780322624289,43.16,71688.73,0.06,-0.94684,8e-05,3.5122]
[1780322624921,43.16,71688.73,0.06,-0.94685,8e-05,3.51179]
[1780322626936,43.16,71686.92,0.06,-0.94701,8e-05,3.50359]
[1780322627942,43.16,71703.58,0.06,-0.94572,8e-05,3.57182]
[1780322628949,43.15,71711.23,0.06,-0.94512,8e-05,3.60311]
[1780322629957,43.15,71710.37,0.06,-0.9452,8e-05,3.59898]
[1780322631974,43.15,71701.11,0.06,-0.94595,8e-05,3.55951]
[1780322632985,43.15,71695.6,0.06,-0.94639,8e-05,3.5363]
[1780322634365,43.14,71682.39,0.06,-0.94742,8e-05,3.48171]
[1780322636001,43.14,71682.55,0.06,-0.94742,8e-05,3.4816]
[1780322639023,43.13,71697.55,0.06,-0.94628,8e-05,3.54206]
[1780322640033,43.13,71704.75,0.06,-0.94573,8e-05,3.57138]
[1780322641038,43.13,71709.07,0.06,-0.94539,8e-05,3.58883]
[1780322642062,43.13,71714.38,0.06,-0.94498,8e-05,3.61043]
[1780322643067,43.13,71717.44,0.06,-0.94475,8e-05,3.62266]
[1780322644445,43.12,71741.12,0.06,-0.94285,8e-05,3.72194]
[1780322645081,43.12,71741.33,0.06,-0.94284,8e-05,3.7222]
[1780322646087,43.12,71743.9,0.06,-0.94264,8e-05,3.73241]
[1780322648105,43.11,71754.21,0.06,-0.94182,8e-05,3.77498]
[1780322649108,43.11,71746.56,0.06,-0.94247,8e-05,3.74146]
[1780322650116,43.1,71746.07,0.06,-0.94253,8e-05,3.73862]
[1780322652129,43.1,71759.21,0.06,-0.94147,8e-05,3.79338]
[1780322653136,43.09,71760.34,0.06,-0.94139,8e-05,3.79742]
[1780322654520,43.09,71768.51,0.06,-0.94072,8e-05,3.83185]
[1780322656159,43.08,71769.02,0.06,-0.94071,8e-05,3.83234]
[1780322661197,43.06,71764.9,0.06,-0.94114,8e-05,3.81017]
[1780322664593,43.05,71759.29,0.06,-0.94166,8e-05,3.7835]
[1780322665224,43.05,71759.29,0.06,-0.94168,8e-05,3.78265]
[1780322666232,43.04,71755.85,0.06,-0.94198,8e-05,3.76707]
[1780322668245,43.03,71746.84,0.06,-0.94275,8e-05,3.727]
[1780322670261,43.03,71744.19,0.06,-0.943,8e-05,3.71429]
[1780322674663,43.01,71756.15,0.06,-0.94215,8e-05,3.75645]
[1780322676302,43.01,71759.16,0.06,-0.94193,8e-05,3.76789]
[1780322680332,42.99,71766.74,0.06,-0.94136,8e-05,3.79737]
[1780322682345,42.99,71773.57,0.06,-0.94082,8e-05,3.82524]
[1780322683352,42.98,71778.96,0.06,-0.94038,8e-05,3.84778]
[1780322684735,42.97,71781.72,0.06,-0.94018,9e-05,3.85798]
[1780322687381,42.97,71775.9,0.06,-0.94071,8e-05,3.83087]
[1780322690401,42.95,71784.83,0.06,-0.94,9e-05,3.86712]
[1780322693423,42.94,71778.13,0.06,-0.94063,8e-05,3.83519]
[1780322698457,42.92,71780.26,0.06,-0.94053,8e-05,3.83999]
[1780322700472,42.91,71771.67,0.06,-0.9413,8e-05,3.80096]
[1780322701478,42.91,71777.69,0.06,-0.9408,8e-05,3.82622]
[1780322702487,42.91,71775.96,0.06,-0.94097,8e-05,3.81785]
[1780322707523,42.89,71763.2,0.06,-0.94212,8e-05,3.75848]
[1780322708530,42.88,71765.67,0.06,-0.94193,8e-05,3.76835]
[1780322709557,42.88,71753.96,0.06,-0.94292,8e-05,3.71734]
[1780322710566,42.88,71759.21,0.06,-0.9425,8e-05,3.73911]
[1780322711571,42.87,71763.89,0.06,-0.94212,8e-05,3.75848]
[1780322713585,42.87,71766.55,0.06,-0.94193,8e-05,3.7684]
[1780322717619,42.85,71775.62,0.06,-0.94123,8e-05,3.80446]
[1780322718627,42.84,71768.72,0.06,-0.94184,8e-05,3.77302]
[1780322719633,42.84,71760.85,0.06,-0.94251,8e-05,3.73843]
[1780322724681,42.82,71761.04,0.06,-0.94256,8e-05,3.73569]
[1780322729709,42.81,71763.31,0.06,-0.94245,8e-05,3.74178]
[1780322730715,42.8,71768.85,0.06,-0.942,8e-05,3.76486]
[1780322735752,42.79,71769.75,0.06,-0.94209,8e-05,3.75885]
[1780322738773,42.78,71764.42,0.06,-0.94256,8e-05,3.73414]
[1780322743811,42.77,71755.31,0.06,-0.94337,8e-05,3.69236]
[1780322745191,42.76,71743.61,0.06,-0.94435,8e-05,3.6414]
[1780322750858,42.75,71743.57,0.06,-0.94441,8e-05,3.63836]
[1780322751865,42.74,71737.84,0.06,-0.94489,8e-05,3.61308]
[1780322752872,42.74,71720.96,0.06,-0.94624,8e-05,3.54195]
[1780322753881,42.73,71702.53,0.06,-0.94774,8e-05,3.4628]
[1780322757908,42.72,71708.02,0.06,-0.94733,8e-05,3.48419]
[1780322762951,42.72,71702.59,0.06,-0.94778,8e-05,3.46057]
[1780322763950,42.71,71693.36,0.06,-0.9485,8e-05,3.42226]
[1780322765341,42.71,71691.18,0.06,-0.94867,8e-05,3.41317]
[1780322768986,42.71,71699.11,0.06,-0.94808,8e-05,3.44467]
[1780322771001,42.71,71690.13,0.06,-0.94877,8e-05,3.40756]
[1780322772014,42.71,71673.05,0.06,-0.95006,7e-05,3.33842]
[1780322773017,42.71,71667.36,0.06,-0.95048,7e-05,3.31553]
[1780322774022,42.71,71657.61,0.06,-0.9512,7e-05,3.27665]
[1780322775414,42.71,71650.28,0.06,-0.95173,7e-05,3.24767]
[1780322776039,42.71,71650.27,0.06,-0.95172,7e-05,3.24808]
[1780322778068,42.71,71640.3,0.06,-0.95244,7e-05,3.20898]
[1780322779068,42.71,71644.44,0.06,-0.95212,7e-05,3.22635]
[1780322782089,42.72,71638.65,0.06,-0.95252,7e-05,3.2047]
[1780322784104,42.72,71653.2,0.06,-0.95146,7e-05,3.26218]
[1780322785489,42.72,71658.93,0.06,-0.95104,7e-05,3.28522]
[1780322786117,42.72,71658.93,0.06,-0.95104,7e-05,3.28522]
[1780322789143,42.72,71652.03,0.06,-0.95154,7e-05,3.258]
[1780322792164,42.73,71644.73,0.06,-0.95213,7e-05,3.22436]
[1780322793170,42.73,71632.6,0.06,-0.953,7e-05,3.17702]
[1780322794173,42.73,71626.66,0.06,-0.95341,7e-05,3.15413]
[1780322795562,42.73,71623.53,0.06,-0.95363,7e-05,3.14222]
[1780322797197,42.73,71613.53,0.06,-0.95432,7e-05,3.10417]
[1780322798202,42.74,71611.44,0.06,-0.95442,7e-05,3.09895]
[1780322803240,42.81,71607.57,0.06,-0.95443,7e-05,3.09793]
[1780322804247,42.81,71592.26,0.06,-0.95547,7e-05,3.04005]
[1780322805631,42.83,71594.44,0.06,-0.95526,7e-05,3.05199]
[1780322808272,42.86,71603.34,0.06,-0.95451,7e-05,3.09341]
[1780322809281,42.87,71603.9,0.06,-0.95447,7e-05,3.09584]
[1780322812303,42.87,71596.73,0.06,-0.95494,7e-05,3.06938]
[1780322814316,42.87,71592.53,0.06,-0.95522,7e-05,3.05412]
[1780322819349,42.88,71594.12,0.06,-0.95508,7e-05,3.06183]
[1780322823380,42.89,71588.32,0.06,-0.95545,7e-05,3.0413]
[1780322828413,42.9,71586.02,0.06,-0.95557,7e-05,3.03447]
[1780322832445,42.9,71575.89,0.06,-0.95623,7e-05,2.99797]
[1780322833452,42.91,71563.7,0.06,-0.95703,7e-05,2.95313]
[1780322834550,42.91,71566.89,0.06,-0.95681,7e-05,2.96545]
[1780322835851,42.91,71549.2,0.06,-0.95796,6e-05,2.90043]
[1780322836506,42.91,71549.2,0.06,-0.95796,6e-05,2.90056]
[1780322837515,42.91,71541.45,0.06,-0.95845,6e-05,2.87252]
[1780322838523,42.91,71540.63,0.06,-0.9585,6e-05,2.86976]
[1780322839529,42.91,71532.37,0.06,-0.95903,6e-05,2.84013]
[1780322840536,42.91,71532.68,0.06,-0.959,6e-05,2.84152]
[1780322844564,42.93,71537.87,0.06,-0.95861,6e-05,2.86386]
[1780322848591,42.94,71543.38,0.06,-0.95823,6e-05,2.88515]
[1780322849632,42.97,71555.61,0.06,-0.95734,7e-05,2.93547]
[1780322850608,42.97,71567.3,0.06,-0.95656,7e-05,2.97914]
[1780322851618,42.97,71581.68,0.06,-0.95566,7e-05,3.02771]
[1780322852626,42.97,71583.37,0.06,-0.95554,7e-05,3.03438]
[1780322853630,42.97,71576.52,0.06,-0.956,7e-05,3.00904]
[1780322854637,42.97,71575.79,0.06,-0.95604,7e-05,3.00667]
[1780322857660,42.98,71581.52,0.06,-0.95564,7e-05,3.02921]
[1780322859677,42.98,71575.45,0.06,-0.95603,7e-05,3.00714]
[1780322860683,42.98,71560.11,0.06,-0.95704,7e-05,2.95056]
[1780322861690,42.99,71559.47,0.06,-0.95708,7e-05,2.94865]
[1780322863706,42.99,71553.62,0.06,-0.95744,7e-05,2.92804]
[1780322864711,42.99,71545.99,0.06,-0.95793,6e-05,2.90062]
[1780322865718,43.0,71537.57,0.06,-0.95846,6e-05,2.87055]
[1780322866726,43.0,71535.69,0.06,-0.95858,6e-05,2.86396]
[1780322870754,43.0,71547.41,0.06,-0.95781,6e-05,2.90745]
[1780322871762,43.0,71551.01,0.06,-0.95757,7e-05,2.92114]
[1780322875788,43.01,71561.07,0.06,-0.95689,7e-05,2.9591]
[1780322876796,43.01,71572.34,0.06,-0.95614,7e-05,3.00137]
[1780322877803,43.01,71568.14,0.06,-0.95641,7e-05,2.98613]
[1780322879819,43.02,71565.1,0.06,-0.95659,7e-05,2.97568]
[1780322881833,43.02,71577.52,0.06,-0.95575,7e-05,3.02281]
[1780322882844,43.02,71579.53,0.06,-0.95561,7e-05,3.03069]
[1780322884856,43.03,71570.92,0.06,-0.95617,7e-05,2.99919]
[1780322885864,43.03,71569.27,0.06,-0.95628,7e-05,2.99344]
[1780322890898,43.04,71569.23,0.06,-0.95624,7e-05,2.99522]
[1780322893919,43.04,71562.07,0.06,-0.9567,7e-05,2.96985]
[1780322894926,43.05,71558.22,0.06,-0.95694,7e-05,2.9565]
[1780322899965,43.06,71574.03,0.06,-0.95585,7e-05,3.01695]
[1780322900972,43.06,71569.81,0.06,-0.95613,7e-05,3.00155]
[1780322901978,43.06,71568.47,0.06,-0.95621,7e-05,2.99732]
[1780322907012,43.07,71566.99,0.06,-0.95627,7e-05,2.99372]
[1780322910042,43.08,71561.59,0.06,-0.95661,7e-05,2.97489]
[1780322912054,43.08,71567.85,0.06,-0.95625,7e-05,2.99337]
[1780322916416,43.09,71576.19,0.06,-0.95567,7e-05,3.02596]
[1780322917088,43.09,71576.2,0.06,-0.95566,7e-05,3.02633]
[1780322921117,43.1,71582.9,0.06,-0.95518,7e-05,3.05273]
[1780322922137,43.1,71599.14,0.06,-0.95407,7e-05,3.11445]
[1780322923130,43.1,71629.03,0.06,-0.95196,7e-05,3.22976]
[1780322928167,43.1,71634.04,0.06,-0.9516,7e-05,3.24968]
[1780322930181,43.1,71644.18,0.06,-0.95086,7e-05,3.28955]
[1780322931188,43.1,71652.69,0.06,-0.95024,7e-05,3.32318]
[1780322932196,43.1,71658.02,0.06,-0.94985,7e-05,3.34429]
[1780322935228,43.1,71664.6,0.06,-0.94936,7e-05,3.37035]
[1780322940252,43.09,71666.95,0.06,-0.9492,7e-05,3.37898]
[1780322943285,43.09,71661.11,0.06,-0.94965,7e-05,3.35508]
[1780322944292,43.09,71652.59,0.06,-0.95028,7e-05,3.32099]
[1780322945306,43.09,71650.22,0.06,-0.95046,7e-05,3.3115]
[1780322946685,43.09,71645.13,0.06,-0.95083,7e-05,3.29128]
[1780322949332,43.09,71644.62,0.06,-0.95087,7e-05,3.28916]
[1780322952351,43.09,71638.54,0.06,-0.95131,7e-05,3.26517]
[1780322953357,43.09,71646.07,0.06,-0.95076,7e-05,3.29489]
[1780322954365,43.09,71636.42,0.06,-0.95147,7e-05,3.25644]
[1780322955373,43.09,71635.95,0.06,-0.9515,7e-05,3.25476]
[1780322960408,43.09,71631.06,0.06,-0.95183,7e-05,3.23693]
[1780322961414,43.09,71625.93,0.06,-0.9522,7e-05,3.21696]
[1780322962421,43.1,71628.85,0.06,-0.95198,7e-05,3.22907]
[1780322967460,43.1,71628.13,0.06,-0.95201,7e-05,3.22712]
[1780322968464,43.1,71634.6,0.06,-0.95154,7e-05,3.25247]
[1780322969471,43.1,71636.03,0.06,-0.95144,7e-05,3.25809]
[1780322974507,43.1,71633.95,0.06,-0.95167,7e-05,3.24416]
[1780322975513,43.1,71622.34,0.06,-0.9525,7e-05,3.19894]
[1780322976898,43.1,71618.37,0.06,-0.95278,7e-05,3.18366]
[1780322980552,43.1,71629.65,0.06,-0.95197,7e-05,3.22793]
[1780322981559,43.1,71627.41,0.06,-0.95213,7e-05,3.21925]
[1780322983573,43.1,71606.98,0.06,-0.95357,7e-05,3.14047]
[1780322984580,43.11,71606.77,0.06,-0.95355,7e-05,3.1416]
[1780322985587,43.12,71613.43,0.06,-0.95305,7e-05,3.16913]
[1780322986967,43.12,71620.44,0.06,-0.95255,7e-05,3.19637]
[1780322987601,43.12,71620.44,0.06,-0.95255,7e-05,3.19647]
[1780322988607,43.13,71610.86,0.06,-0.95322,7e-05,3.15959]
[1780322989614,43.13,71604.37,0.06,-0.95367,7e-05,3.13485]
[1780322990622,43.14,71594.47,0.06,-0.95432,7e-05,3.09912]
[1780322991629,43.15,71584.19,0.06,-0.95498,7e-05,3.06277]
[1780322992636,43.16,71588.32,0.06,-0.95464,7e-05,3.08148]
[1780322995656,43.16,71597.32,0.06,-0.95403,7e-05,3.1148]
[1780322997037,43.16,71596.81,0.06,-0.95407,7e-05,3.11268]
[1780323002712,43.15,71597.44,0.06,-0.95405,7e-05,3.11402]
[1780323003717,43.15,71586.31,0.06,-0.95482,7e-05,3.07164]
[1780323004724,43.15,71588.07,0.06,-0.9547,7e-05,3.07817]
[1780323007110,43.15,71594.78,0.06,-0.95424,7e-05,3.10335]
[1780323008752,43.15,71594.77,0.06,-0.95425,7e-05,3.10299]
[1780323010766,43.15,71589.57,0.06,-0.95461,7e-05,3.08295]
[1780323013786,43.15,71600.45,0.06,-0.95387,7e-05,3.12386]
[1780323014797,43.14,71593.55,0.06,-0.95435,7e-05,3.09739]
[1780323015801,43.14,71587.06,0.06,-0.9548,7e-05,3.07266]
[1780323016818,43.14,71579.46,0.06,-0.95532,7e-05,3.04392]
[1780323017828,43.14,71574.45,0.06,-0.95567,7e-05,3.02436]
[1780323018840,43.14,71561.23,0.06,-0.95656,7e-05,2.97474]
[1780323019838,43.14,71558.07,0.06,-0.95676,7e-05,2.96336]
[1780323021850,43.14,71565.16,0.06,-0.95628,7e-05,2.99031]
[1780323022858,43.14,71571.64,0.06,-0.95585,7e-05,3.01443]
[1780323023866,43.14,71570.54,0.06,-0.95592,7e-05,3.0103]
[1780323027893,43.14,71559.44,0.06,-0.95666,7e-05,2.96903]
[1780323028901,43.14,71560.22,0.06,-0.9566,7e-05,2.97233]
[1780323032929,43.15,71543.11,0.06,-0.95778,6e-05,2.90477]
[1780323033959,43.15,71543.32,0.06,-0.95774,6e-05,2.90698]
[1780323038980,43.17,71544.71,0.06,-0.95759,6e-05,2.91527]
[1780323040996,43.17,71538.16,0.06,-0.95801,6e-05,2.89171]
[1780323043011,43.17,71533.55,0.06,-0.9583,6e-05,2.87535]
[1780323048044,43.18,71540.37,0.06,-0.95782,6e-05,2.90243]
[1780323050065,43.19,71531.38,0.06,-0.95839,6e-05,2.87016]
[1780323051064,43.19,71528.41,0.06,-0.95858,6e-05,2.85965]
[1780323054086,43.19,71520.57,0.06,-0.95906,6e-05,2.83216]
[1780323055093,43.19,71519.53,0.06,-0.95913,6e-05,2.8287]
[1780323060129,43.24,71521.01,0.06,-0.95885,6e-05,2.84397]
[1780323062171,43.26,71513.79,0.06,-0.95923,6e-05,2.82273]
[1780323063163,43.26,71530.54,0.06,-0.95816,6e-05,2.8831]
[1780323064168,43.27,71528.07,0.06,-0.95832,6e-05,2.87435]
[1780323066181,43.27,71515.84,0.06,-0.95908,6e-05,2.83084]
[1780323067198,43.27,71510.64,0.06,-0.95941,6e-05,2.81256]
[1780323068200,43.27,71511.33,0.06,-0.95936,6e-05,2.81529]
[1780323073234,43.28,71500.69,0.06,-0.95999,6e-05,2.77904]
[1780323074277,43.29,71498.78,0.06,-0.96005,6e-05,2.77559]
[1780323075255,43.31,71480.82,0.06,-0.96109,6e-05,2.71611]
[1780323076264,43.35,71495.95,0.06,-0.96004,6e-05,2.77651]
[1780323079289,43.35,71502.55,0.06,-0.95962,6e-05,2.80042]
[1780323083311,43.36,71513.6,0.06,-0.9589,6e-05,2.8409]
[1780323084318,43.36,71517.52,0.06,-0.95865,6e-05,2.85537]
[1780323085326,43.36,71522.56,0.06,-0.95833,6e-05,2.87347]
[1780323086334,43.36,71528.61,0.06,-0.95794,6e-05,2.89563]
[1780323091368,43.37,71529.47,0.06,-0.95794,6e-05,2.89399]
[1780323096403,43.37,71521.46,0.06,-0.95844,6e-05,2.8659]
[1780323097756,43.37,71510.82,0.06,-0.95911,6e-05,2.82805]
[1780323099423,43.37,71508.97,0.06,-0.95921,6e-05,2.82232]
[1780323102448,43.38,71499.06,0.06,-0.95979,6e-05,2.78913]
[1780323103453,43.39,71498.48,0.06,-0.95982,6e-05,2.78776]
[1780323106476,43.46,71504.01,0.06,-0.95922,6e-05,2.82156]
[1780323107828,43.46,71498.36,0.06,-0.95956,6e-05,2.80218]
[1780323109497,43.47,71497.08,0.06,-0.95962,6e-05,2.79894]
[1780323110502,43.47,71487.78,0.06,-0.96018,6e-05,2.76691]
[1780323111509,43.51,71483.46,0.06,-0.96032,6e-05,2.75882]
[1780323116546,43.68,71485.34,0.06,-0.9596,6e-05,2.79938]
[1780323120591,43.77,71479.46,0.06,-0.95963,6e-05,2.79723]
[1780323121608,43.77,71453.42,0.06,-0.96121,6e-05,2.70701]
[1780323122600,43.88,71455.51,0.06,-0.96073,6e-05,2.73431]
[1780323124724,43.88,71471.99,0.06,-0.95973,6e-05,2.79143]
[1780323128148,43.95,71497.34,0.06,-0.95787,6e-05,2.89642]
[1780323129786,43.95,71502.95,0.06,-0.95752,6e-05,2.91649]
[1780323130698,43.99,71503.12,0.06,-0.95739,6e-05,2.92358]
[1780323131698,44.02,71506.64,0.06,-0.95703,6e-05,2.94346]
[1780323135728,44.03,71491.7,0.06,-0.95797,6e-05,2.89084]
[1780323136733,44.03,71509.6,0.06,-0.95682,6e-05,2.95514]
[1780323138261,44.03,71507.07,0.06,-0.95699,6e-05,2.94602]
[1780323140762,44.03,71514.11,0.06,-0.95653,6e-05,2.97151]
[1780323141768,44.03,71517.37,0.06,-0.95632,7e-05,2.98333]
[1780323143783,44.03,71509.77,0.06,-0.95681,6e-05,2.95573]
[1780323144790,44.03,71508.49,0.06,-0.9569,6e-05,2.95112]
[1780323145796,44.03,71515.03,0.06,-0.95647,7e-05,2.97481]
[1780323146804,44.03,71515.12,0.06,-0.95647,7e-05,2.97512]
[1780323148331,44.03,71509.35,0.06,-0.95684,6e-05,2.95421]
[1780323153854,44.03,71514.25,0.06,-0.9566,6e-05,2.96649]
[1780323156879,44.03,71492.37,0.06,-0.958,6e-05,2.88808]
[1780323158401,44.03,71484.18,0.06,-0.95851,6e-05,2.85917]
[1780323159902,44.03,71488.72,0.06,-0.95822,6e-05,2.87558]
[1780323161921,44.03,71483.52,0.06,-0.95854,6e-05,2.85748]
[1780323164936,44.04,71492.66,0.06,-0.95795,6e-05,2.89041]
[1780323167958,44.04,71495.36,0.06,-0.95778,6e-05,2.90037]
[1780323169971,44.04,71486.33,0.06,-0.95834,6e-05,2.86848]
[1780323170979,44.04,71483.49,0.06,-0.95852,6e-05,2.85858]
[1780323175010,44.04,71480.49,0.06,-0.95869,6e-05,2.84868]
[1780323178032,44.05,71491.81,0.06,-0.95795,6e-05,2.89075]
[1780323179039,44.05,71489.58,0.06,-0.95809,6e-05,2.88294]
[1780323184075,44.06,71501.61,0.06,-0.95731,6e-05,2.92653]
[1780323185081,44.06,71500.63,0.06,-0.95737,6e-05,2.92308]
[1780323186089,44.06,71491.6,0.06,-0.95794,6e-05,2.89089]
[1780323187095,44.06,71492.27,0.06,-0.9579,6e-05,2.8934]
[1780323190122,44.06,71501.7,0.06,-0.95729,6e-05,2.92746]
[1780323191123,44.06,71512.82,0.06,-0.95658,6e-05,2.9676]
[1780323192157,44.06,71514.25,0.06,-0.95648,6e-05,2.97278]
[1780323195162,44.06,71501.24,0.06,-0.95732,6e-05,2.92582]
[1780323196168,44.06,71515.06,0.06,-0.95643,7e-05,2.97575]
[1780323197184,44.06,71518.37,0.06,-0.95621,7e-05,2.98776]
[1780323199189,44.06,71527.05,0.06,-0.95565,7e-05,3.01936]
[1780323200196,44.06,71527.47,0.06,-0.95562,7e-05,3.02082]
[1780323205234,44.06,71525.58,0.06,-0.95575,7e-05,3.01354]
[1780323208254,44.06,71519.66,0.06,-0.95614,7e-05,2.99176]
[1780323209260,44.06,71525.57,0.06,-0.95576,7e-05,3.01329]
[1780323210268,44.06,71525.56,0.06,-0.95576,7e-05,3.01319]
[1780323213292,44.06,71518.79,0.06,-0.95628,7e-05,2.98283]
[1780323215308,44.05,71524.76,0.06,-0.95589,7e-05,3.00452]
[1780323220346,44.05,71522.08,0.06,-0.95607,7e-05,2.99449]
[1780323222360,44.05,71515.93,0.06,-0.95647,7e-05,2.97207]
[1780323227395,44.06,71518.6,0.06,-0.95627,7e-05,2.98345]
[1780323228403,44.06,71524.83,0.06,-0.95585,7e-05,3.00655]
[1780323229408,44.07,71526.73,0.06,-0.95572,7e-05,3.01386]
[1780323230418,44.07,71534.98,0.06,-0.95518,7e-05,3.04407]
[1780323231425,44.06,71536.17,0.06,-0.9551,7e-05,3.04834]
[1780323234444,44.06,71546.32,0.06,-0.95442,7e-05,3.08548]
[1780323235453,44.06,71550.27,0.06,-0.95416,7e-05,3.09999]
[1780323237466,44.06,71547.39,0.06,-0.95436,7e-05,3.08884]
[1780323238471,44.06,71544.65,0.06,-0.95455,7e-05,3.07847]
[1780323239480,44.06,71549.87,0.06,-0.9542,7e-05,3.0977]
[1780323240485,44.06,71548.0,0.06,-0.95433,7e-05,3.09053]
[1780323242501,44.05,71536.06,0.06,-0.95514,7e-05,3.04595]
[1780323243508,44.05,71537.68,0.06,-0.95504,7e-05,3.0518]
[1780323245522,44.05,71543.01,0.06,-0.95468,7e-05,3.07122]
[1780323247536,44.05,71546.81,0.06,-0.95443,7e-05,3.08498]
[1780323250557,44.05,71554.4,0.06,-0.95393,7e-05,3.11268]
[1780323251582,44.05,71556.15,0.06,-0.95382,7e-05,3.11899]
[1780323252580,44.05,71561.82,0.06,-0.95343,7e-05,3.14]
[1780323253585,44.04,71569.12,0.06,-0.95293,7e-05,3.16722]
[1780323254592,44.04,71574.31,0.06,-0.95258,7e-05,3.18655]
[1780323255600,44.04,71583.53,0.06,-0.95194,7e-05,3.22129]
[1780323256607,44.04,71583.19,0.06,-0.95197,7e-05,3.21958]
[1780323261642,44.03,71584.23,0.06,-0.95194,7e-05,3.22152]
[1780323266677,44.02,71582.81,0.06,-0.95208,7e-05,3.2141]
[1780323270709,44.01,71576.94,0.06,-0.95252,7e-05,3.19015]
[1780323271715,44.01,71567.45,0.06,-0.95326,7e-05,3.14818]
[1780323272722,44.01,71570.13,0.06,-0.95308,7e-05,3.15799]
[1780323274737,44.01,71584.82,0.06,-0.95207,7e-05,3.21313]
[1780323275744,44.0,71584.97,0.06,-0.95206,7e-05,3.21331]
[1780323279291,44.0,71574.67,0.06,-0.95281,7e-05,3.17265]
[1780323282792,43.99,71579.88,0.06,-0.95247,7e-05,3.19141]
[1780323287828,43.98,71577.78,0.06,-0.95265,7e-05,3.18165]
[1780323290849,43.98,71572.19,0.06,-0.95305,7e-05,3.15947]
[1780323291862,43.98,71564.94,0.06,-0.95356,7e-05,3.13183]
[1780323292868,43.97,71566.32,0.06,-0.95347,7e-05,3.13675]
[1780323293874,43.97,71578.92,0.06,-0.9526,7e-05,3.18412]
[1780323294887,43.97,71581.25,0.06,-0.95245,7e-05,3.19263]
[1780323295890,43.97,71574.85,0.06,-0.9529,7e-05,3.16797]
[1780323296897,43.97,71570.15,0.06,-0.95323,7e-05,3.14988]
[1780323300924,43.96,71569.18,0.06,-0.95332,7e-05,3.14505]
[1780323301951,43.96,71561.88,0.06,-0.95382,7e-05,3.11732]
[1780323302949,43.96,71548.23,0.06,-0.95475,7e-05,3.06618]
[1780323303954,43.96,71539.74,0.06,-0.95533,7e-05,3.03464]
[1780323304961,43.96,71541.64,0.06,-0.9552,7e-05,3.04153]
[1780323309995,43.96,71539.59,0.06,-0.95535,7e-05,3.03327]
[1780323311003,43.96,71526.86,0.06,-0.95619,7e-05,2.98659]
[1780323313028,43.95,71518.05,0.06,-0.95677,6e-05,2.95456]
[1780323314031,43.96,71514.13,0.06,-0.95702,6e-05,2.94041]
[1780323315052,43.96,71508.22,0.06,-0.9574,6e-05,2.91916]
[1780323316050,43.96,71506.5,0.06,-0.95751,6e-05,2.91306]
[1780323321081,43.96,71499.9,0.06,-0.95791,6e-05,2.89072]
[1780323326115,43.97,71499.13,0.06,-0.95794,6e-05,2.88858]
[1780323328130,43.97,71491.67,0.06,-0.95841,6e-05,2.8623]
[1780323329136,43.97,71494.58,0.06,-0.95822,6e-05,2.87278]
[1780323334172,43.97,71497.91,0.06,-0.95807,6e-05,2.87988]
[1780323339207,43.97,71498.66,0.06,-0.95802,6e-05,2.8832]
[1780323341221,43.98,71492.53,0.06,-0.9584,6e-05,2.86166]
[1780323342227,43.98,71492.64,0.06,-0.95836,6e-05,2.8636]
[1780323343235,43.99,71498.4,0.06,-0.95797,6e-05,2.88558]
[1780323344242,43.99,71497.5,0.06,-0.95803,6e-05,2.88249]
[1780323349277,43.99,71503.1,0.06,-0.95766,6e-05,2.90303]
[1780323353305,44.0,71497.95,0.06,-0.95798,6e-05,2.88505]
[1780323356326,44.0,71481.42,0.06,-0.95901,6e-05,2.82692]
[1780323357333,44.0,71474.58,0.06,-0.95943,6e-05,2.80316]
[1780323358341,44.0,71467.95,0.06,-0.95983,6e-05,2.7803]
[1780323359347,44.0,71467.62,0.06,-0.95985,6e-05,2.77944]
[1780323361361,44.0,71454.05,0.06,-0.96066,6e-05,2.73312]
[1780323362369,44.04,71445.0,0.06,-0.96107,6e-05,2.70975]
[1780323363411,44.06,71444.49,0.06,-0.96103,6e-05,2.71188]
[1780323365405,44.1,71436.85,0.06,-0.96135,6e-05,2.69372]
[1780323367418,44.15,71433.61,0.06,-0.96139,6e-05,2.69098]
[1780323371446,44.23,71439.27,0.06,-0.96077,6e-05,2.72642]
[1780323372454,44.25,71439.95,0.06,-0.96067,6e-05,2.73223]
[1780323375478,44.3,71454.75,0.06,-0.9596,6e-05,2.79283]
[1780323376484,44.3,71460.42,0.06,-0.95925,6e-05,2.81276]
[1780323377498,44.3,71462.67,0.06,-0.95911,6e-05,2.8208]
[1780323382531,44.31,71458.98,0.06,-0.95932,6e-05,2.80893]
[1780323383538,44.31,71451.87,0.06,-0.95975,6e-05,2.78451]
[1780323384552,44.31,71451.43,0.06,-0.95977,6e-05,2.78325]
[1780323386558,44.32,71438.27,0.06,-0.96051,6e-05,2.74098]
[1780323387564,44.34,71435.47,0.06,-0.96062,6e-05,2.7346]
[1780323391595,44.41,71434.55,0.06,-0.96052,6e-05,2.73917]
[1780323392601,44.42,71441.3,0.06,-0.96006,6e-05,2.76532]
[1780323393608,44.43,71447.81,0.06,-0.95966,6e-05,2.788]
[1780323394616,44.43,71445.99,0.06,-0.95977,6e-05,2.78196]
[1780323395621,44.43,71436.99,0.06,-0.9603,6e-05,2.75131]
[1780323396629,44.44,71438.14,0.06,-0.96018,6e-05,2.75816]
[1780323398642,44.46,71455.83,0.06,-0.95905,6e-05,2.82228]
[1780323399651,44.46,71467.94,0.06,-0.9583,6e-05,2.86477]
[1780323400664,44.46,71474.33,0.06,-0.9579,6e-05,2.88739]
[1780323401665,44.46,71489.27,0.06,-0.95695,6e-05,2.94052]
[1780323402903,44.46,71484.98,0.06,-0.95722,6e-05,2.92523]
[1780323403772,44.46,71490.25,0.06,-0.95689,6e-05,2.94406]
[1780323404792,44.48,71550.93,0.06,-0.95278,7e-05,3.17051]
[1780323405734,44.48,71581.3,0.06,-0.95065,7e-05,3.28567]
[1780323406736,44.48,71571.87,0.06,-0.95134,7e-05,3.24845]
[1780323407756,44.48,71568.04,0.06,-0.95161,7e-05,3.23383]
[1780323408754,44.47,71566.14,0.06,-0.95175,7e-05,3.22628]
[1780323410293,44.47,71579.52,0.06,-0.95081,7e-05,3.27725]
[1780323411802,44.47,71605.38,0.06,-0.94895,7e-05,3.3767]
[1780323412854,44.47,71599.81,0.06,-0.94936,7e-05,3.35478]
[1780323413844,44.47,71587.01,0.06,-0.95029,7e-05,3.30512]
[1780323415860,44.47,71577.37,0.06,-0.95098,7e-05,3.26785]
[1780323417874,44.47,71588.7,0.06,-0.95017,7e-05,3.31122]
[1780323418882,44.47,71596.61,0.06,-0.94961,7e-05,3.34141]
[1780323420354,44.47,71611.03,0.06,-0.94856,7e-05,3.39761]
[1780323420900,44.47,71611.0,0.06,-0.94856,7e-05,3.3972]
[1780323422915,44.46,71609.55,0.06,-0.94868,7e-05,3.39089]
[1780323424927,44.45,71589.77,0.06,-0.95018,7e-05,3.3108]
[1780323425934,44.45,71574.05,0.06,-0.95131,7e-05,3.25028]
[1780323427949,44.44,71559.84,0.06,-0.9523,7e-05,3.19634]
[1780323428955,44.44,71554.73,0.06,-0.95266,7e-05,3.17714]
[1780323430445,44.44,71566.0,0.06,-0.95187,7e-05,3.21966]
[1780323431980,44.44,71571.58,0.06,-0.95148,7e-05,3.24085]
[1780323432988,44.44,71567.6,0.06,-0.95176,7e-05,3.22565]
[1780323437015,44.44,71551.28,0.06,-0.9529,7e-05,3.1639]
[1780323438026,44.44,71542.94,0.06,-0.95347,7e-05,3.1328]
[1780323439037,44.44,71538.45,0.06,-0.95378,7e-05,3.11579]
[1780323443064,44.44,71550.01,0.06,-0.95301,7e-05,3.15809]
[1780323444070,44.44,71556.96,0.06,-0.95253,7e-05,3.18423]
[1780323445079,44.44,71561.44,0.06,-0.95221,7e-05,3.20113]
[1780323446084,44.44,71570.43,0.06,-0.95159,7e-05,3.23518]
[1780323447093,44.44,71579.81,0.06,-0.95092,7e-05,3.27089]
[1780323448099,44.44,71578.51,0.06,-0.95102,7e-05,3.2658]
[1780323452126,44.44,71590.75,0.06,-0.95023,7e-05,3.30653]
[1780323453133,44.43,71597.47,0.06,-0.94975,7e-05,3.33231]
[1780323454141,44.43,71593.97,0.06,-0.95001,7e-05,3.31855]
[1780323455157,44.43,71587.99,0.06,-0.95044,7e-05,3.29529]
[1780323456155,44.43,71583.97,0.06,-0.95073,7e-05,3.27969]
[1780323460669,44.43,71582.85,0.06,-0.95083,7e-05,3.27474]
[1780323464209,44.43,71593.04,0.06,-0.9501,7e-05,3.31353]
[1780323465217,44.42,71601.4,0.06,-0.94951,7e-05,3.34547]
[1780323470744,44.42,71600.55,0.06,-0.94959,7e-05,3.34089]
[1780323473274,44.42,71605.87,0.06,-0.94922,7e-05,3.36108]
[1780323478309,44.41,71590.53,0.06,-0.95035,7e-05,3.30028]
[1780323479316,44.41,71590.53,0.06,-0.95036,7e-05,3.3001]
[1780323484355,44.4,71590.34,0.06,-0.95039,7e-05,3.2985]
[1780323485359,44.4,71599.66,0.06,-0.94972,7e-05,3.33434]
[1780323486366,44.4,71608.59,0.06,-0.94907,7e-05,3.36885]
[1780323487377,44.4,71609.53,0.06,-0.94901,7e-05,3.37223]
[1780323488380,44.4,71621.14,0.06,-0.94816,7e-05,3.41747]
[1780323490397,44.4,71620.87,0.06,-0.94819,7e-05,3.41575]
[1780323492410,44.39,71614.87,0.06,-0.94865,7e-05,3.39144]
[1780323494425,44.39,71613.4,0.06,-0.94877,7e-05,3.38498]
[1780323495431,44.39,71621.86,0.06,-0.94815,7e-05,3.4179]
[1780323496439,44.38,71626.02,0.06,-0.94785,7e-05,3.43364]
[1780323498452,44.38,71625.5,0.06,-0.94791,7e-05,3.43081]
[1780323503488,44.37,71624.08,0.06,-0.94805,7e-05,3.42332]
[1780323508524,44.36,71611.18,0.06,-0.94904,7e-05,3.37081]
[1780323509531,44.36,71611.92,0.06,-0.94899,7e-05,3.37341]
[1780323511544,44.36,71620.57,0.06,-0.94844,7e-05,3.40082]
[1780323515573,44.35,71621.19,0.06,-0.94842,7e-05,3.40192]
[1780323520608,44.34,71621.34,0.06,-0.94844,7e-05,3.40084]
[1780323522624,44.34,71609.12,0.06,-0.94935,7e-05,3.35233]
[1780323523630,44.34,71598.85,0.06,-0.9501,7e-05,3.3122]
[1780323524646,44.34,71604.48,0.06,-0.9497,7e-05,3.33384]
[1780323525650,44.34,71608.26,0.06,-0.94943,7e-05,3.34831]
[1780323527663,44.33,71605.05,0.06,-0.94967,7e-05,3.33532]
[1780323528670,44.33,71594.21,0.06,-0.95046,7e-05,3.29314]
[1780323529676,44.33,71598.2,0.06,-0.95018,7e-05,3.30838]
[1780323530684,44.33,71605.59,0.06,-0.94965,7e-05,3.33684]
[1780323531696,44.33,71607.0,0.06,-0.94955,7e-05,3.34209]
[1780323532710,44.33,71594.24,0.06,-0.95047,7e-05,3.29243]
[1780323533718,44.33,71552.3,0.06,-0.95342,7e-05,3.13311]
[1780323534718,44.33,71523.59,0.06,-0.95535,7e-05,3.02712]
[1780323535756,44.33,71529.42,0.06,-0.95496,7e-05,3.04846]
[1780323536737,44.33,71523.79,0.06,-0.95534,7e-05,3.02743]
[1780323537759,44.33,71524.61,0.06,-0.95529,7e-05,3.03024]
[1780323539768,44.32,71541.01,0.06,-0.9542,7e-05,3.09017]
[1780323540783,44.32,71548.94,0.06,-0.95366,7e-05,3.11962]
[1780323541785,44.32,71538.95,0.06,-0.95434,7e-05,3.08236]
[1780323542800,44.32,71534.98,0.06,-0.95461,7e-05,3.06744]
[1780323543800,44.32,71545.51,0.06,-0.95391,7e-05,3.10616]
[1780323544805,44.32,71554.89,0.06,-0.95327,7e-05,3.14125]
[1780323545815,44.32,71558.64,0.06,-0.95301,7e-05,3.15541]
[1780323550848,44.32,71567.28,0.06,-0.95241,7e-05,3.18806]
[1780323551856,44.32,71572.67,0.06,-0.95203,7e-05,3.20846]
[1780323552866,44.32,71575.24,0.06,-0.95185,7e-05,3.21818]
[1780323554876,44.32,71581.55,0.06,-0.95141,7e-05,3.24211]
[1780323555883,44.32,71577.8,0.06,-0.95168,7e-05,3.22773]
[1780323556891,44.32,71566.9,0.06,-0.95244,7e-05,3.18634]
[1780323557898,44.32,71556.01,0.06,-0.95319,7e-05,3.14539]
[1780323558905,44.32,71555.43,0.06,-0.95324,7e-05,3.14286]
[1780323561407,44.32,71546.24,0.06,-0.95388,7e-05,3.10789]
[1780323562934,44.31,71541.45,0.06,-0.95421,7e-05,3.08949]
[1780323563940,44.31,71532.24,0.06,-0.95484,7e-05,3.05524]
[1780323564948,44.31,71529.13,0.06,-0.95505,7e-05,3.04361]
[1780323566961,44.31,71524.17,0.06,-0.95538,7e-05,3.02509]
[1780323571997,44.3,71526.42,0.06,-0.95533,7e-05,3.0269]
[1780323573005,44.3,71532.95,0.06,-0.95489,7e-05,3.05066]
[1780323574012,44.3,71534.82,0.06,-0.95477,7e-05,3.05732]
[1780323579049,44.3,71544.14,0.06,-0.95417,7e-05,3.09065]
[1780323580057,44.3,71540.97,0.06,-0.95439,7e-05,3.07865]
[1780323583087,44.29,71536.36,0.06,-0.95471,7e-05,3.06094]
[1780323585098,44.29,71519.17,0.06,-0.95586,7e-05,2.99762]
[1780323586098,44.29,71504.49,0.06,-0.95681,6e-05,2.94447]
[1780323587108,44.29,71504.39,0.06,-0.95682,6e-05,2.94408]
[1780323591623,44.29,71489.06,0.06,-0.9578,6e-05,2.8893]
[1780323593147,44.29,71488.07,0.06,-0.95786,6e-05,2.88584]
[1780323598185,44.29,71493.05,0.06,-0.95754,6e-05,2.90377]
[1780323599193,44.29,71483.33,0.06,-0.95816,6e-05,2.86934]
[1780323600200,44.29,71477.52,0.06,-0.95852,6e-05,2.84897]
[1780323601694,44.29,71469.12,0.06,-0.95904,6e-05,2.8198]
[1780323603220,44.29,71469.81,0.06,-0.95899,6e-05,2.82237]
[1780323606242,44.3,71478.26,0.06,-0.95846,6e-05,2.85248]
[1780323607250,44.3,71479.49,0.06,-0.95838,6e-05,2.85693]
[1780323609264,44.3,71489.18,0.06,-0.95776,6e-05,2.8914]
[1780323610273,44.3,71490.43,0.06,-0.95768,6e-05,2.8959]
[1780323611765,44.3,71502.0,0.06,-0.95694,6e-05,2.93723]
[1780323614299,44.3,71508.81,0.06,-0.9565,6e-05,2.96166]
[1780323615308,44.3,71523.46,0.06,-0.95555,7e-05,3.01473]
[1780323616317,44.3,71522.08,0.06,-0.95564,7e-05,3.00943]
[1780323621845,44.29,71517.24,0.06,-0.95597,7e-05,2.99123]
[1780323624374,44.29,71528.2,0.06,-0.95525,7e-05,3.03098]
[1780323625376,44.29,71537.15,0.06,-0.95466,7e-05,3.06369]
[1780323626386,44.29,71542.8,0.06,-0.95428,7e-05,3.08435]
[1780323627389,44.29,71531.25,0.06,-0.95506,7e-05,3.04155]
[1780323628397,44.29,71527.72,0.06,-0.9553,7e-05,3.02844]
[1780323631915,44.28,71527.5,0.06,-0.9554,7e-05,3.02144]
[1780323636461,44.28,71519.51,0.06,-0.95594,7e-05,2.99172]
[1780323637466,44.28,71497.38,0.06,-0.95737,6e-05,2.91208]
[1780323638476,44.28,71491.95,0.06,-0.95772,6e-05,2.89278]
[1780323639479,44.28,71485.58,0.06,-0.95812,6e-05,2.87028]
[1780323640486,44.28,71481.88,0.06,-0.95835,6e-05,2.85732]
[1780323641985,44.28,71484.41,0.06,-0.95818,6e-05,2.86649]
[1780323647535,44.29,71491.2,0.06,-0.95775,6e-05,2.89104]
[1780323652570,44.29,71492.12,0.06,-0.95767,6e-05,2.89502]
[1780323653577,44.29,71500.77,0.06,-0.95711,6e-05,2.92634]
[1780323654584,44.29,71496.5,0.06,-0.95738,6e-05,2.91151]
[1780323659619,44.3,71494.09,0.06,-0.95752,6e-05,2.90345]
[1780323663661,44.3,71482.67,0.06,-0.95824,6e-05,2.86316]
[1780323664660,44.3,71462.67,0.06,-0.95948,6e-05,2.79337]
[1780323666671,44.3,71460.19,0.06,-0.95963,6e-05,2.78499]
[1780323670700,44.3,71451.69,0.06,-0.96013,6e-05,2.75657]
[1780323671707,44.31,71450.93,0.06,-0.96017,6e-05,2.75446]
[1780323675738,44.31,71459.35,0.06,-0.95964,6e-05,2.78429]
[1780323677764,44.32,71472.16,0.06,-0.9588,6e-05,2.83149]
[1780323678761,44.33,71475.44,0.06,-0.9586,6e-05,2.84313]
[1780323680773,44.33,71463.14,0.06,-0.95935,6e-05,2.80046]
[1780323681778,44.33,71459.72,0.06,-0.95956,6e-05,2.7888]
[1780323683792,44.33,71459.99,0.06,-0.95954,6e-05,2.79019]
[1780323684799,44.33,71465.64,0.06,-0.95918,6e-05,2.81002]
[1780323685806,44.33,71471.81,0.06,-0.9588,6e-05,2.83173]
[1780323686813,44.33,71471.49,0.06,-0.95882,6e-05,2.83076]
[1780323688827,44.33,71463.98,0.06,-0.95928,6e-05,2.80489]
[1780323690858,44.34,71477.69,0.06,-0.95842,6e-05,2.853]
[1780323691873,44.34,71515.05,0.06,-0.95611,7e-05,2.98076]
[1780323692974,44.35,71510.94,0.06,-0.95633,7e-05,2.96823]
[1780323693896,44.35,71502.59,0.06,-0.95687,6e-05,2.93821]
[1780323695939,44.35,71492.69,0.06,-0.95751,6e-05,2.90277]
[1780323697917,44.35,71496.12,0.06,-0.95729,6e-05,2.915]
[1780323699935,44.35,71485.71,0.06,-0.95795,6e-05,2.87811]
[1780323701941,44.35,71487.67,0.06,-0.95783,6e-05,2.88512]
[1780323702948,44.35,71493.84,0.06,-0.95743,6e-05,2.90717]
[1780323704961,44.35,71491.31,0.06,-0.95759,6e-05,2.89821]
[1780323706976,44.35,71482.98,0.06,-0.95812,6e-05,2.86887]
[1780323708990,44.35,71479.9,0.06,-0.95831,6e-05,2.85822]
[1780323711004,44.35,71486.78,0.06,-0.95787,6e-05,2.8827]
[1780323714026,44.35,71480.29,0.06,-0.95827,6e-05,2.85998]
[1780323715032,44.35,71476.46,0.06,-0.95851,6e-05,2.84662]
[1780323718056,44.36,71468.92,0.06,-0.95897,6e-05,2.82078]
[1780323722083,44.36,71456.79,0.06,-0.95971,6e-05,2.77923]
[1780323723090,44.36,71455.07,0.06,-0.95981,6e-05,2.77352]
[1780323727127,44.37,71461.19,0.06,-0.95941,6e-05,2.79567]
[1780323731154,44.37,71470.53,0.06,-0.95882,6e-05,2.82901]
[1780323732161,44.37,71473.96,0.06,-0.95861,6e-05,2.84117]
[1780323734177,44.37,71489.7,0.06,-0.95761,6e-05,2.89699]
[1780323735186,44.37,71500.54,0.06,-0.95692,6e-05,2.93563]
[1780323736191,44.37,71500.49,0.06,-0.95692,6e-05,2.93542]
[1780323738206,44.37,71507.25,0.06,-0.95649,6e-05,2.95965]
[1780323740222,44.37,71517.37,0.06,-0.95583,7e-05,2.99601]
[1780323742235,44.37,71522.5,0.06,-0.9555,7e-05,3.01439]
[1780323742744,44.37,71516.09,0.06,-0.95592,7e-05,2.9911]
[1780323744249,44.37,71514.81,0.06,-0.95601,7e-05,2.98627]
[1780323749287,44.37,71503.51,0.06,-0.95675,6e-05,2.94523]
[1780323750294,44.37,71500.52,0.06,-0.95694,6e-05,2.93447]
[1780323754323,44.37,71495.48,0.06,-0.95734,6e-05,2.91102]
[1780323755330,44.37,71487.76,0.06,-0.95783,6e-05,2.88361]
[1780323756335,44.37,71491.51,0.06,-0.95759,6e-05,2.89697]
[1780323761372,44.37,71489.24,0.06,-0.95773,6e-05,2.88918]
[1780323762885,44.37,71476.43,0.06,-0.95853,6e-05,2.84419]
[1780323768421,44.37,71475.31,0.06,-0.95859,6e-05,2.84093]
[1780323773459,44.38,71478.09,0.06,-0.9584,6e-05,2.85137]
[1780323778494,44.38,71476.49,0.06,-0.95849,6e-05,2.84637]
[1780323783032,44.38,71483.77,0.06,-0.95802,6e-05,2.87261]
[1780323786554,44.38,71478.67,0.06,-0.95834,6e-05,2.85493]
[1780323788568,44.39,71487.05,0.06,-0.95781,6e-05,2.8848]
[1780323789575,44.39,71494.21,0.06,-0.95735,6e-05,2.91021]
[1780323790583,44.39,71493.39,0.06,-0.9574,6e-05,2.90733]
[1780323795618,44.39,71488.7,0.06,-0.9577,6e-05,2.89086]
[1780323796627,44.39,71509.62,0.06,-0.95636,6e-05,2.96563]
[1780323799647,44.39,71519.51,0.06,-0.95571,7e-05,3.00125]
[1780323800654,44.39,71521.82,0.06,-0.95556,7e-05,3.00954]
[1780323805691,44.38,71523.35,0.06,-0.95547,7e-05,3.01449]
[1780323807703,44.38,71528.9,0.06,-0.95511,7e-05,3.03448]
[1780323808711,44.38,71530.05,0.06,-0.95504,7e-05,3.03835]
[1780323811732,44.38,71539.58,0.06,-0.95449,7e-05,3.06716]
[1780323813256,44.37,71543.76,0.06,-0.95421,7e-05,3.08233]
[1780323818782,44.37,71534.29,0.06,-0.95488,7e-05,3.046]
[1780323823816,44.36,71534.77,0.06,-0.95486,7e-05,3.04703]
[1780323824825,44.36,71529.38,0.06,-0.95522,7e-05,3.0271]
[1780323825830,44.36,71528.95,0.06,-0.95525,7e-05,3.02538]
[1780323827845,44.36,71535.11,0.06,-0.95485,7e-05,3.04762]
[1780323832880,44.36,71533.57,0.06,-0.95497,7e-05,3.04108]
[1780323835900,44.35,71544.88,0.06,-0.95422,7e-05,3.08221]
[1780323836907,44.35,71547.12,0.06,-0.95407,7e-05,3.09027]
[1780323837913,44.35,71551.5,0.06,-0.95378,7e-05,3.10601]
[1780323842950,44.34,71553.06,0.06,-0.9537,7e-05,3.11069]
[1780323847984,44.34,71543.19,0.06,-0.95439,7e-05,3.07247]
[1780323849999,44.33,71537.82,0.06,-0.95476,7e-05,3.05245]
[1780323853024,44.33,71539.39,0.06,-0.95467,7e-05,3.05764]
[1780323856048,44.33,71534.29,0.06,-0.95502,7e-05,3.0383]
[1780323858063,44.33,71536.38,0.06,-0.95488,7e-05,3.0456]
[1780323861081,44.32,71531.29,0.06,-0.95523,7e-05,3.02643]
[1780323862126,44.32,71520.38,0.06,-0.95596,7e-05,2.98654]
[1780323863107,44.32,71514.95,0.06,-0.95632,7e-05,2.96664]
[1780323864121,44.32,71519.24,0.06,-0.95604,7e-05,2.9821]
[1780323866130,44.32,71517.05,0.06,-0.95618,7e-05,2.974]
[1780323871164,44.32,71518.79,0.06,-0.95615,7e-05,2.97442]
[1780323876198,44.32,71516.84,0.06,-0.95629,7e-05,2.96686]
[1780323878211,44.32,71518.36,0.06,-0.95619,7e-05,2.97224]
[1780323880227,44.32,71522.11,0.06,-0.95595,7e-05,2.98566]
[1780323885262,44.31,71522.13,0.06,-0.95595,7e-05,2.98536]
[1780323890329,44.31,71520.8,0.06,-0.95605,7e-05,2.98012]
[1780323891305,44.31,71510.33,0.06,-0.95673,6e-05,2.94215]
[1780323892314,44.31,71498.99,0.06,-0.95746,6e-05,2.90162]
[1780323893320,44.31,71490.58,0.06,-0.95799,6e-05,2.87178]
[1780323894326,44.31,71490.03,0.06,-0.95803,6e-05,2.87001]
[1780323899362,44.31,71486.57,0.06,-0.95824,6e-05,2.85828]
[1780323903392,44.32,71468.5,0.06,-0.95935,6e-05,2.79555]
[1780323907421,44.32,71474.25,0.06,-0.95898,6e-05,2.81633]
[1780323912457,44.33,71476.02,0.06,-0.95886,6e-05,2.82339]
[1780323915480,44.33,71482.59,0.06,-0.95844,6e-05,2.84692]
[1780323918507,44.33,71491.56,0.06,-0.95787,6e-05,2.8789]
[1780323922533,44.34,71500.99,0.06,-0.95725,6e-05,2.91356]
[1780323927568,44.34,71500.87,0.06,-0.95722,6e-05,2.91491]
[1780323932604,44.36,71504.88,0.06,-0.957,6e-05,2.92588]
[1780323934617,44.36,71508.52,0.06,-0.95675,6e-05,2.93973]
[1780323938645,44.37,71500.99,0.06,-0.95721,6e-05,2.91439]
[1780323941667,44.38,71500.3,0.06,-0.95722,6e-05,2.91367]
[1780323945696,44.39,71506.64,0.06,-0.95678,6e-05,2.93803]
[1780323946702,44.39,71529.6,0.06,-0.95527,7e-05,3.02137]
[1780323947708,44.39,71535.7,0.06,-0.95486,7e-05,3.04393]
[1780323950730,44.39,71552.35,0.06,-0.95373,7e-05,3.10599]
[1780323954264,44.39,71546.85,0.06,-0.95409,7e-05,3.08602]
[1780323957779,44.4,71541.9,0.06,-0.95441,7e-05,3.06844]
[1780323962813,44.4,71541.95,0.06,-0.95439,7e-05,3.06961]
[1780323965834,44.4,71529.1,0.06,-0.95524,7e-05,3.0231]
[1780323967848,44.41,71521.79,0.06,-0.95571,7e-05,2.99708]
[1780323972885,44.42,71518.21,0.06,-0.95592,7e-05,2.98564]
[1780323974407,44.42,71496.44,0.06,-0.95731,6e-05,2.90832]
[1780323975906,44.42,71490.06,0.06,-0.95771,6e-05,2.88615]
[1780323976924,44.42,71477.04,0.06,-0.95852,6e-05,2.84084]
[1780323977921,44.43,71469.24,0.06,-0.95899,6e-05,2.81419]
[1780323978928,44.43,71463.55,0.06,-0.95933,6e-05,2.79505]
[1780323984478,44.45,71457.67,0.06,-0.95962,6e-05,2.7785]
[1780323987992,44.46,71451.02,0.06,-0.96,6e-05,2.7572]
[1780323989002,44.46,71441.48,0.06,-0.96057,6e-05,2.72492]
[1780323990010,44.46,71434.63,0.06,-0.96097,6e-05,2.70202]
[1780323995054,44.47,71432.71,0.06,-0.96112,6e-05,2.69205]
[1780324000077,44.48,71430.08,0.06,-0.96125,6e-05,2.68505]
[1780324003100,44.49,71435.16,0.06,-0.96093,6e-05,2.70329]
[1780324006120,44.49,71422.59,0.06,-0.96165,6e-05,2.66205]
[1780324007126,44.5,71424.34,0.06,-0.96154,6e-05,2.66834]
[1780324009145,44.5,71449.69,0.06,-0.96001,6e-05,2.75511]
[1780324010147,44.5,71443.02,0.06,-0.96041,6e-05,2.73258]
[1780324011154,44.5,71443.45,0.06,-0.96038,6e-05,2.73436]
[1780324013172,44.51,71449.28,0.06,-0.96002,6e-05,2.75489]
[1780324014178,44.51,71451.98,0.06,-0.95985,6e-05,2.76442]
[1780324018208,44.51,71435.42,0.06,-0.96083,6e-05,2.70897]
[1780324019214,44.51,71437.87,0.06,-0.96067,6e-05,2.71762]
[1780324024250,44.52,71427.9,0.06,-0.96124,6e-05,2.68551]
[1780324025255,44.52,71430.97,0.06,-0.96105,6e-05,2.69624]
[1780324029283,44.53,71425.96,0.06,-0.96132,6e-05,2.68081]
[1780324034326,44.54,71423.13,0.06,-0.96145,6e-05,2.6732]
[1780324039357,44.55,71425.9,0.06,-0.96126,6e-05,2.6844]
[1780324044393,44.56,71424.77,0.06,-0.96128,6e-05,2.68279]
[1780324049429,44.57,71407.7,0.06,-0.96224,6e-05,2.62777]
[1780324051443,44.63,71390.65,0.06,-0.96311,6e-05,2.57661]
[1780324054465,44.72,71378.7,0.06,-0.96349,6e-05,2.55433]
[1780324059498,44.87,71373.02,0.06,-0.96333,6e-05,2.5632]
[1780324062520,44.92,71390.58,0.06,-0.96214,6e-05,2.63171]
[1780324065540,44.95,71385.03,0.06,-0.96236,6e-05,2.61899]
[1780324070576,44.97,71385.22,0.06,-0.96231,6e-05,2.62186]
[1780324075616,44.98,71384.54,0.06,-0.96231,6e-05,2.62188]
[1780324078632,45.03,71377.82,0.06,-0.96252,6e-05,2.60994]
[1780324080646,45.04,71386.39,0.06,-0.96201,6e-05,2.63895]
[1780324082660,45.04,71394.73,0.06,-0.96151,6e-05,2.66733]
[1780324085200,45.05,71399.79,0.06,-0.96121,6e-05,2.68493]
[1780324086691,45.05,71402.57,0.06,-0.96103,6e-05,2.69491]
[1780324091725,45.06,71406.3,0.06,-0.96078,6e-05,2.70905]
[1780324092731,45.06,71411.91,0.06,-0.96045,6e-05,2.72818]
[1780324095270,45.06,71422.5,0.06,-0.9598,6e-05,2.76453]
[1780324095752,45.06,71422.5,0.06,-0.9598,6e-05,2.76476]
[1780324096760,45.07,71427.84,0.06,-0.95947,6e-05,2.78314]
[1780324100788,45.07,71433.13,0.06,-0.95914,6e-05,2.80194]
[1780324103809,45.07,71427.33,0.06,-0.95948,6e-05,2.78267]
[1780324108844,45.08,71423.45,0.06,-0.9597,6e-05,2.77057]
[1780324113892,45.08,71425.02,0.06,-0.95965,6e-05,2.7716]
[1780324118916,45.09,71429.66,0.06,-0.95935,6e-05,2.78851]
[1780324121936,45.09,71435.3,0.06,-0.959,6e-05,2.80837]
[1780324122944,45.09,71445.48,0.06,-0.95837,6e-05,2.84354]
[1780324126975,45.09,71450.97,0.06,-0.95803,6e-05,2.86292]
[1780324128985,45.1,71444.51,0.06,-0.95842,6e-05,2.84071]
[1780324133019,45.1,71449.48,0.06,-0.95811,6e-05,2.85831]
[1780324137045,45.1,71455.86,0.06,-0.95771,6e-05,2.88073]
[1780324138053,45.1,71468.72,0.06,-0.9569,6e-05,2.92578]
[1780324143091,45.1,71467.24,0.06,-0.957,6e-05,2.92032]
[1780324148123,45.1,71461.63,0.06,-0.95735,6e-05,2.90056]
[1780324150139,45.1,71456.6,0.06,-0.95767,6e-05,2.88298]
[1780324151144,45.1,71439.07,0.06,-0.95875,6e-05,2.82237]
[1780324154169,45.1,71420.35,0.06,-0.95988,6e-05,2.75893]
[1780324159203,45.11,71426.21,0.06,-0.95951,6e-05,2.77991]
[1780324160210,45.11,71433.65,0.06,-0.95905,6e-05,2.80547]
[1780324165246,45.11,71432.51,0.06,-0.95911,6e-05,2.80224]
[1780324167259,45.11,71448.02,0.06,-0.95815,6e-05,2.85591]
[1780324172295,45.11,71449.12,0.06,-0.95815,6e-05,2.85457]
[1780324177332,45.12,71449.62,0.06,-0.95812,6e-05,2.85661]
[1780324182368,45.12,71449.51,0.06,-0.95812,6e-05,2.85652]
[1780324187402,45.12,71449.18,0.06,-0.95813,6e-05,2.85565]
[1780324189416,45.12,71442.85,0.06,-0.95852,6e-05,2.83386]
[1780324190423,45.12,71436.93,0.06,-0.95889,6e-05,2.81354]
[1780324191436,45.12,71429.42,0.06,-0.95934,6e-05,2.78804]
[1780324192450,45.12,71424.4,0.06,-0.95964,6e-05,2.77111]
[1780324194458,45.12,71421.2,0.06,-0.95983,6e-05,2.76043]
[1780324199493,45.13,71426.28,0.06,-0.9595,6e-05,2.77869]
[1780324203522,45.13,71432.79,0.06,-0.9591,6e-05,2.80165]
[1780324205540,45.13,71439.24,0.06,-0.95869,6e-05,2.82423]
[1780324207554,45.13,71442.33,0.06,-0.9585,6e-05,2.8351]
[1780324211581,45.14,71437.29,0.06,-0.9588,6e-05,2.81815]
[1780324213593,45.14,71427.1,0.06,-0.95942,6e-05,2.78371]
[1780324214600,45.14,71421.79,0.06,-0.95974,6e-05,2.76565]
[1780324215606,45.14,71421.55,0.06,-0.95974,6e-05,2.76525]
[1780324220642,45.15,71417.15,0.06,-0.95999,6e-05,2.75119]
[1780324222656,45.15,71414.23,0.06,-0.96015,6e-05,2.74204]
[1780324225677,45.15,71407.64,0.06,-0.96054,6e-05,2.72037]
[1780324226685,45.15,71399.38,0.06,-0.96102,6e-05,2.69302]
[1780324227691,45.16,71400.09,0.06,-0.96096,6e-05,2.69602]
[1780324231728,45.16,71405.32,0.06,-0.96071,6e-05,2.70909]
[1780324232736,45.16,71428.6,0.06,-0.95932,6e-05,2.78773]
[1780324233743,45.16,71434.74,0.06,-0.95894,6e-05,2.80917]
[1780324234747,45.17,71424.19,0.06,-0.95957,6e-05,2.77348]
[1780324236761,45.17,71431.25,0.06,-0.95914,6e-05,2.79787]
[1780324237767,45.17,71447.93,0.06,-0.95811,6e-05,2.85527]
[1780324238774,45.17,71453.39,0.06,-0.95777,6e-05,2.87429]
[1780324240788,45.17,71457.69,0.06,-0.9575,6e-05,2.88932]
[1780324241795,45.17,71471.1,0.06,-0.95666,6e-05,2.93635]
[1780324246364,45.17,71476.93,0.06,-0.95629,6e-05,2.95676]
[1780324251865,45.16,71479.16,0.06,-0.95615,6e-05,2.96419]
[1780324256434,45.16,71485.26,0.06,-0.95577,6e-05,2.98555]
[1780324256900,45.16,71485.26,0.06,-0.95577,6e-05,2.98544]
[1780324258914,45.16,71479.76,0.06,-0.95613,6e-05,2.96568]
[1780324263953,45.16,71467.79,0.06,-0.9569,6e-05,2.92305]
[1780324264961,45.16,71453.76,0.06,-0.95778,6e-05,2.87395]
[1780324266506,45.16,71449.32,0.06,-0.95805,6e-05,2.85865]
[1780324267982,45.16,71444.08,0.06,-0.95838,6e-05,2.84071]
[1780324268993,45.16,71430.9,0.06,-0.95918,6e-05,2.79562]
[1780324269998,45.16,71413.74,0.06,-0.96021,6e-05,2.73739]
[1780324271005,45.16,71399.55,0.06,-0.96104,6e-05,2.69048]
[1780324275038,45.17,71408.42,0.06,-0.96049,6e-05,2.72141]
[1780324276577,45.17,71416.26,0.06,-0.96002,6e-05,2.74806]
[1780324281086,45.18,71420.73,0.06,-0.95973,6e-05,2.7644]
[1780324282091,45.18,71426.11,0.06,-0.95941,6e-05,2.78287]
[1780324284102,45.18,71418.12,0.06,-0.95988,6e-05,2.7562]
[1780324286649,45.19,71410.62,0.06,-0.96032,6e-05,2.73142]
[1780324291153,45.19,71399.48,0.06,-0.96102,6e-05,2.69021]
[1780324294176,45.2,71405.79,0.06,-0.96063,6e-05,2.71221]
[1780324295182,45.2,71412.26,0.06,-0.96025,6e-05,2.73418]
[1780324296717,45.2,71417.92,0.06,-0.9599,6e-05,2.7535]
[1780324301224,45.21,71410.25,0.06,-0.96034,6e-05,2.7288]
[1780324302233,45.21,71397.85,0.06,-0.96107,6e-05,2.68768]
[1780324307266,45.22,71401.88,0.06,-0.9608,6e-05,2.70273]
[1780324312302,45.23,71404.5,0.06,-0.96062,6e-05,2.71301]
[1780324317340,45.23,71404.61,0.06,-0.96059,6e-05,2.71483]
[1780324322373,45.24,71408.27,0.06,-0.96034,6e-05,2.72849]
[1780324323384,45.24,71401.67,0.06,-0.96073,6e-05,2.7067]
[1780324328413,45.25,71408.15,0.06,-0.96032,6e-05,2.7299]
[1780324329421,45.25,71402.46,0.06,-0.96065,6e-05,2.71114]
[1780324331434,45.26,71390.7,0.06,-0.96133,6e-05,2.67271]
[1780324336470,45.27,71389.53,0.06,-0.96136,6e-05,2.67064]
[1780324341505,45.27,71385.84,0.06,-0.96154,6e-05,2.66028]
[1780324343522,45.28,71404.91,0.06,-0.96042,6e-05,2.72434]
[1780324348555,45.29,71401.7,0.06,-0.96058,6e-05,2.715]
[1780324352582,45.29,71392.05,0.06,-0.9612,6e-05,2.67872]
[1780324353590,45.29,71386.19,0.06,-0.96153,6e-05,2.6597]
[1780324354597,45.3,71387.99,0.06,-0.96142,6e-05,2.66602]
[1780324358629,45.3,71399.61,0.06,-0.96072,6e-05,2.70603]
[1780324359633,45.31,71400.81,0.06,-0.96064,6e-05,2.71034]
[1780324364669,45.31,71396.93,0.06,-0.96084,6e-05,2.69899]
[1780324366689,45.32,71404.48,0.06,-0.96038,6e-05,2.72483]
[1780324367712,45.32,71429.17,0.06,-0.9589,6e-05,2.80865]
[1780324368707,45.32,71441.23,0.06,-0.95815,6e-05,2.85022]
[1780324369714,45.32,71466.54,0.06,-0.95656,6e-05,2.93855]
[1780324370727,45.32,71490.55,0.06,-0.95501,7e-05,3.02384]
[1780324371728,45.32,71478.77,0.06,-0.95578,6e-05,2.98158]
[1780324372790,45.32,71475.77,0.06,-0.95598,6e-05,2.9708]
[1780324374759,45.32,71455.41,0.06,-0.95728,6e-05,2.89894]
[1780324375766,45.32,71455.47,0.06,-0.95727,6e-05,2.89916]
[1780324380801,45.32,71456.26,0.06,-0.95722,6e-05,2.90193]
[1780324385837,45.32,71449.43,0.06,-0.95765,6e-05,2.87827]
[1780324388857,45.32,71442.68,0.06,-0.95807,6e-05,2.85505]
[1780324393898,45.32,71448.31,0.06,-0.95771,6e-05,2.87491]
[1780324398935,45.32,71428.16,0.06,-0.95895,6e-05,2.80585]
[1780324399961,45.32,71418.51,0.06,-0.95953,6e-05,2.77322]
[1780324401965,45.33,71433.52,0.06,-0.95861,6e-05,2.82473]
[1780324407513,45.33,71432.77,0.06,-0.95864,6e-05,2.82276]
[1780324410029,45.33,71440.13,0.06,-0.95818,6e-05,2.84838]
[1780324413044,45.33,71418.69,0.06,-0.95956,6e-05,2.77003]
[1780324414051,45.33,71406.33,0.06,-0.96029,6e-05,2.72865]
[1780324417591,45.34,71401.03,0.06,-0.96059,6e-05,2.71178]
[1780324423114,45.35,71402.92,0.06,-0.96045,6e-05,2.71982]
[1780324424121,45.35,71412.26,0.06,-0.95989,6e-05,2.75141]
[1780324429157,45.35,71416.5,0.06,-0.95962,6e-05,2.76685]
[1780324434195,45.36,71390.09,0.06,-0.96116,6e-05,2.67972]
[1780324436205,45.37,71374.13,0.06,-0.96206,6e-05,2.62804]
[1780324441244,45.38,71374.28,0.06,-0.96202,6e-05,2.63067]
[1780324443255,45.38,71385.73,0.06,-0.96134,6e-05,2.66909]
[1780324444261,45.38,71392.67,0.06,-0.96093,6e-05,2.69239]
[1780324449298,45.39,71394.06,0.06,-0.96082,6e-05,2.69866]
[1780324450304,45.39,71386.96,0.06,-0.96123,6e-05,2.6755]
[1780324453333,45.4,71376.14,0.06,-0.96184,6e-05,2.64065]
[1780324454335,45.4,71372.97,0.06,-0.96201,6e-05,2.63114]
[1780324457885,45.41,71360.73,0.06,-0.96268,6e-05,2.5927]
[1780324459399,45.44,71351.83,0.06,-0.96307,6e-05,2.56989]
[1780324460382,45.47,71357.94,0.06,-0.96264,6e-05,2.59452]
[1780324461389,45.47,71367.2,0.06,-0.96211,6e-05,2.625]
[1780324466424,45.51,71350.31,0.06,-0.96294,6e-05,2.57721]
[1780324467956,45.54,71356.2,0.06,-0.96253,6e-05,2.60105]
[1780324471458,45.59,71363.66,0.06,-0.962,6e-05,2.63012]
[1780324472465,45.59,71371.87,0.06,-0.96152,6e-05,2.65729]
[1780324475488,45.6,71379.82,0.06,-0.96104,6e-05,2.68447]
[1780324478055,45.6,71385.68,0.06,-0.96069,6e-05,2.7045]
[1780324478515,45.6,71385.68,0.06,-0.96068,6e-05,2.70479]
[1780324481530,45.61,71394.88,0.06,-0.96013,6e-05,2.73619]
[1780324482537,45.61,71400.86,0.06,-0.95977,6e-05,2.75641]
[1780324485557,45.61,71405.16,0.06,-0.9595,6e-05,2.77142]
[1780324487572,45.61,71384.33,0.06,-0.96073,6e-05,2.7023]
[1780324492606,45.62,71380.94,0.06,-0.9609,6e-05,2.69247]
[1780324494621,45.62,71375.19,0.06,-0.96122,6e-05,2.67414]
[1780324499655,45.63,71375.46,0.06,-0.96118,6e-05,2.67662]
[1780324504691,45.64,71378.1,0.06,-0.961,6e-05,2.6869]
[1780324507712,45.65,71391.1,0.06,-0.96022,6e-05,2.73082]
[1780324509726,45.65,71396.71,0.06,-0.95988,6e-05,2.75002]
[1780324510734,45.66,71409.69,0.06,-0.95907,6e-05,2.79553]
[1780324511741,45.66,71419.8,0.06,-0.95845,6e-05,2.83001]
[1780324512747,45.66,71427.92,0.06,-0.95795,6e-05,2.8579]
[1780324513758,45.66,71432.25,0.06,-0.95769,6e-05,2.87284]
[1780324515769,45.66,71435.78,0.06,-0.95747,6e-05,2.88505]
[1780324518789,45.66,71446.1,0.06,-0.95682,6e-05,2.92085]
[1780324519796,45.66,71448.6,0.06,-0.95666,6e-05,2.92951]
[1780324523825,45.66,71440.66,0.06,-0.95717,6e-05,2.90162]
[1780324524832,45.66,71444.96,0.06,-0.9569,6e-05,2.91653]
[1780324527854,45.66,71450.63,0.06,-0.95654,6e-05,2.93615]
[1780324528859,45.66,71460.28,0.06,-0.95593,6e-05,2.96993]
[1780324529872,45.66,71461.31,0.06,-0.95587,6e-05,2.97343]
[1780324533902,45.65,71454.37,0.06,-0.95639,6e-05,2.94292]
[1780324535913,45.64,71453.17,0.06,-0.9565,6e-05,2.93692]
[1780324540951,45.63,71456.79,0.06,-0.95631,6e-05,2.94768]
[1780324541955,45.63,71458.62,0.06,-0.95619,6e-05,2.954]
[1780324542965,45.63,71465.4,0.06,-0.95576,6e-05,2.97777]
[1780324543970,45.63,71469.16,0.06,-0.95552,6e-05,2.99092]
[1780324544980,45.63,71475.29,0.06,-0.95513,7e-05,3.01252]
[1780324545985,45.63,71474.14,0.06,-0.95521,6e-05,3.00822]
[1780324551021,45.62,71467.69,0.06,-0.95564,6e-05,2.98435]
[1780324554042,45.62,71463.79,0.06,-0.9559,6e-05,2.9701]
[1780324559081,45.62,71457.58,0.06,-0.95631,6e-05,2.94753]
[1780324561092,45.61,71453.21,0.06,-0.95661,6e-05,2.93127]
[1780324566126,45.61,71451.89,0.06,-0.95671,6e-05,2.92541]
[1780324569150,45.6,71475.86,0.06,-0.95521,7e-05,3.00821]
[1780324570159,45.6,71470.16,0.06,-0.95558,6e-05,2.98777]
[1780324571164,45.6,71466.81,0.06,-0.9558,6e-05,2.97574]
[1780324574185,45.59,71458.74,0.06,-0.95633,6e-05,2.94683]
[1780324575192,45.59,71459.08,0.06,-0.95631,6e-05,2.94779]
[1780324580229,45.59,71457.71,0.06,-0.95641,6e-05,2.94242]
[1780324583256,45.59,71446.23,0.06,-0.95714,6e-05,2.90165]
[1780324588861,45.58,71443.61,0.06,-0.95733,6e-05,2.89114]
[1780324594331,45.58,71443.98,0.06,-0.95739,6e-05,2.88674]
[1780324599366,45.58,71446.33,0.06,-0.95724,6e-05,2.8948]
[1780324604400,45.57,71447.67,0.06,-0.95718,6e-05,2.89814]
[1780324609438,45.57,71443.22,0.06,-0.95747,6e-05,2.88221]
[1780324610455,45.57,71422.11,0.06,-0.95877,6e-05,2.80982]
[1780324611456,45.57,71412.6,0.06,-0.95935,6e-05,2.77771]
[1780324612479,45.57,71405.28,0.06,-0.95978,6e-05,2.75324]
[1780324614475,45.57,71399.57,0.06,-0.96011,6e-05,2.73449]
[1780324617496,45.58,71393.15,0.06,-0.96048,6e-05,2.71378]
[1780324619083,45.58,71385.98,0.06,-0.9609,6e-05,2.69029]
[1780324622531,45.58,71391.07,0.06,-0.96058,6e-05,2.70828]
[1780324625558,45.59,71403.22,0.06,-0.95985,6e-05,2.74954]
[1780324629154,45.59,71409.19,0.06,-0.95948,6e-05,2.77018]
[1780324629585,45.59,71409.19,0.06,-0.95948,6e-05,2.77034]
[1780324633613,45.59,71420.9,0.06,-0.95876,6e-05,2.81054]
[1780324639223,45.6,71425.71,0.06,-0.95846,6e-05,2.82737]
[1780324641671,45.6,71432.06,0.06,-0.95806,6e-05,2.8493]
[1780324643683,45.6,71423.52,0.06,-0.95859,6e-05,2.82018]
[1780324645698,45.6,71418.18,0.06,-0.95891,6e-05,2.80222]
[1780324650733,45.6,71414.63,0.06,-0.95911,6e-05,2.79078]
[1780324653754,45.6,71422.73,0.06,-0.95869,6e-05,2.81315]
[1780324655767,45.6,71430.1,0.06,-0.95823,6e-05,2.83845]
[1780324657781,45.6,71435.1,0.06,-0.95792,6e-05,2.8557]
[1780324662817,45.6,71443.29,0.06,-0.95741,6e-05,2.88401]
[1780324667852,45.6,71439.66,0.06,-0.95764,6e-05,2.87139]
[1780324672889,45.6,71433.18,0.06,-0.95804,6e-05,2.84912]
[1780324677922,45.61,71431.37,0.06,-0.95815,6e-05,2.84308]
[1780324679937,45.61,71419.64,0.06,-0.95887,6e-05,2.80312]
[1780324680945,45.61,71413.72,0.06,-0.95922,6e-05,2.78316]
[1780324681966,45.61,71413.96,0.06,-0.95921,6e-05,2.7841]
[1780324682969,45.61,71407.05,0.06,-0.95962,6e-05,2.76092]
[1780324683973,45.61,71390.04,0.06,-0.96063,6e-05,2.70427]
[1780324684979,45.61,71390.43,0.06,-0.9606,6e-05,2.70582]
[1780324689008,45.62,71397.17,0.06,-0.96018,6e-05,2.72922]
[1780324694044,45.62,71406.98,0.06,-0.95958,6e-05,2.76317]
[1780324695055,45.62,71410.6,0.06,-0.95936,6e-05,2.77554]
[1780324696059,45.62,71421.33,0.06,-0.95871,6e-05,2.81205]
[1780324697067,45.62,71430.29,0.06,-0.95816,6e-05,2.84275]
[1780324698074,45.62,71427.32,0.06,-0.95834,6e-05,2.83263]
[1780324699081,45.62,71420.54,0.06,-0.95875,6e-05,2.80956]
[1780324700088,45.62,71420.09,0.06,-0.95878,6e-05,2.80812]
[1780324703108,45.63,71426.62,0.06,-0.95837,6e-05,2.83064]
[1780324708143,45.63,71407.41,0.06,-0.95953,6e-05,2.76575]
[1780324709151,45.63,71410.54,0.06,-0.95934,6e-05,2.77646]
[1780324711168,45.63,71417.22,0.06,-0.95901,6e-05,2.79389]
[1780324712176,45.63,71420.97,0.06,-0.95878,6e-05,2.80673]
[1780324717209,45.63,71416.05,0.06,-0.95907,6e-05,2.7905]
[1780324722244,45.64,71415.1,0.06,-0.95912,6e-05,2.78786]
[1780324724258,45.64,71421.38,0.06,-0.95873,6e-05,2.80937]
[1780324726272,45.64,71413.79,0.06,-0.95919,6e-05,2.78379]
[1780324727279,45.64,71414.45,0.06,-0.95915,6e-05,2.78614]
[1780324732315,45.64,71413.46,0.06,-0.95919,6e-05,2.78348]
[1780324737350,45.65,71411.45,0.06,-0.9593,6e-05,2.77729]
[1780324742385,45.65,71410.73,0.06,-0.95934,6e-05,2.77543]
[1780324743392,45.65,71384.89,0.06,-0.96086,6e-05,2.68942]
[1780324744404,45.65,71366.72,0.06,-0.96191,6e-05,2.62986]
[1780324745406,45.65,71363.86,0.06,-0.96206,6e-05,2.62127]
[1780324750004,45.66,71342.72,0.06,-0.96323,6e-05,2.55476]
[1780324751448,45.69,71350.07,0.06,-0.96273,6e-05,2.58338]
[1780324752454,45.69,71360.09,0.06,-0.96215,6e-05,2.61607]
[1780324757491,45.7,71359.31,0.06,-0.96217,6e-05,2.61542]
[1780324758497,45.7,71351.04,0.06,-0.96262,6e-05,2.58917]
[1780324760093,45.71,71372.56,0.06,-0.96139,6e-05,2.65942]
[1780324761522,45.71,71381.95,0.06,-0.96084,6e-05,2.69087]
[1780324765551,45.72,71392.89,0.06,-0.96018,6e-05,2.72811]
[1780324766559,45.72,71402.95,0.06,-0.95958,6e-05,2.7619]
[1780324768570,45.72,71397.9,0.06,-0.95987,6e-05,2.74532]
[1780324771594,45.72,71403.59,0.06,-0.9596,6e-05,2.75945]
[1780324776632,45.73,71398.73,0.06,-0.95987,6e-05,2.74401]
[1780324781668,45.73,71401.11,0.06,-0.95971,6e-05,2.75282]
[1780324784688,45.73,71392.14,0.06,-0.96024,6e-05,2.72343]
[1780324786703,45.74,71384.91,0.06,-0.96065,6e-05,2.69994]
[1780324787710,45.74,71379.24,0.06,-0.96098,6e-05,2.68151]
[1780324790302,45.74,71370.24,0.06,-0.96149,6e-05,2.65259]
[1780324795766,45.75,71376.1,0.06,-0.96112,6e-05,2.67368]
[1780324797779,45.75,71382.88,0.06,-0.96071,6e-05,2.69654]
[1780324800373,45.76,71374.75,0.06,-0.96118,6e-05,2.67033]
[1780324805838,45.77,71385.59,0.06,-0.96051,6e-05,2.70778]
[1780324810872,45.77,71390.74,0.06,-0.96019,6e-05,2.72598]
[1780324815906,45.78,71388.13,0.06,-0.96032,6e-05,2.71843]
[1780324816913,45.78,71395.84,0.06,-0.95986,6e-05,2.74429]
[1780324818927,45.78,71401.6,0.06,-0.95952,6e-05,2.76389]
[1780324820943,45.78,71407.04,0.06,-0.95918,6e-05,2.78246]
[1780324825975,45.79,71405.77,0.06,-0.95925,6e-05,2.77884]
[1780324831036,45.79,71410.23,0.06,-0.95904,6e-05,2.78898]
[1780324833044,45.79,71429.18,0.06,-0.95788,6e-05,2.85356]
[1780324834065,45.79,71430.72,0.06,-0.95779,6e-05,2.85894]
[1780324835058,45.79,71419.67,0.06,-0.95847,6e-05,2.82118]
[1780324836064,45.79,71428.64,0.06,-0.95791,6e-05,2.85187]
[1780324837073,45.79,71424.86,0.06,-0.95815,6e-05,2.83895]
[1780324842108,45.79,71427.31,0.06,-0.95799,6e-05,2.84747]
[1780324843114,45.79,71421.19,0.06,-0.95837,6e-05,2.8266]
[1780324844120,45.79,71418.5,0.06,-0.95853,6e-05,2.8175]
[1780324849156,45.79,71417.51,0.06,-0.95859,6e-05,2.81449]
[1780324851170,45.79,71408.84,0.06,-0.95911,6e-05,2.78529]
[1780324852176,45.79,71420.64,0.06,-0.95839,6e-05,2.8254]
[1780324853183,45.79,71421.02,0.06,-0.95837,6e-05,2.82675]
[1780324858219,45.8,71419.12,0.06,-0.95848,6e-05,2.82065]
[1780324863261,45.8,71406.77,0.06,-0.95922,6e-05,2.77928]
[1780324868296,45.8,71407.39,0.06,-0.95917,6e-05,2.78202]
[1780324869304,45.8,71418.17,0.06,-0.95851,6e-05,2.81858]
[1780324872325,45.8,71406.57,0.06,-0.95921,6e-05,2.77963]
[1780324875344,45.81,71396.22,0.06,-0.95982,6e-05,2.74539]
[1780324880382,45.81,71397.68,0.06,-0.95972,6e-05,2.75116]
[1780324883402,45.81,71404.41,0.06,-0.95931,6e-05,2.77418]
[1780324888443,45.82,71398.86,0.06,-0.95963,6e-05,2.75616]
[1780324891465,45.82,71387.88,0.06,-0.96034,6e-05,2.71472]
[1780324895492,45.82,71399.9,0.06,-0.95962,6e-05,2.75551]
[1780324898515,45.83,71404.99,0.06,-0.95931,6e-05,2.77299]
[1780324901104,45.83,71399.4,0.06,-0.95963,6e-05,2.75452]
[1780324906571,45.83,71397.61,0.06,-0.95973,6e-05,2.74942]
[1780324911174,45.84,71394.2,0.06,-0.95992,6e-05,2.73871]
[1780324916640,45.84,71399.84,0.06,-0.95956,6e-05,2.7586]
[1780324921678,45.85,71401.92,0.06,-0.95942,6e-05,2.76625]
[1780324926711,45.85,71406.19,0.06,-0.95916,6e-05,2.78123]
[1780324931746,45.85,71404.07,0.06,-0.95927,6e-05,2.77472]
[1780324936781,45.86,71412.64,0.06,-0.95875,6e-05,2.80413]
[1780324941816,45.86,71411.97,0.06,-0.95878,6e-05,2.80223]
[1780324944837,45.86,71405.45,0.06,-0.95917,6e-05,2.78052]
[1780324947859,45.86,71393.88,0.06,-0.95985,6e-05,2.74224]
[1780324948865,45.86,71388.21,0.06,-0.96018,6e-05,2.7236]
[1780324951455,45.87,71379.64,0.06,-0.96075,6e-05,2.69059]
[1780324956920,45.87,71383.18,0.06,-0.96052,6e-05,2.70358]
[1780324961525,45.88,71394.5,0.06,-0.95983,6e-05,2.74233]
[1780324965985,45.88,71387.68,0.06,-0.96022,6e-05,2.72045]
[1780324969007,45.89,71382.6,0.06,-0.9605,6e-05,2.70434]
[1780324974041,45.89,71394.97,0.06,-0.95975,6e-05,2.74662]
[1780324975049,45.9,71392.12,0.06,-0.95992,6e-05,2.73731]
[1780324980091,45.9,71392.56,0.06,-0.95987,6e-05,2.73974]
[1780324983104,45.9,71387.49,0.06,-0.96016,6e-05,2.72348]
[1780324984111,45.91,71392.81,0.06,-0.95984,6e-05,2.74139]
[1780324985120,45.91,71396.39,0.06,-0.95963,6e-05,2.75353]
[1780324988140,45.91,71391.39,0.06,-0.95991,6e-05,2.73741]
[1780324991162,45.91,71376.95,0.06,-0.96075,6e-05,2.69025]
[1780324992170,45.91,71358.23,0.06,-0.96183,6e-05,2.62942]
[1780324993176,45.92,71348.01,0.06,-0.9624,6e-05,2.59682]
[1780324994225,45.92,71343.08,0.06,-0.96267,6e-05,2.58144]
[1780324995196,45.92,71336.92,0.06,-0.963,6e-05,2.56223]
[1780324996216,45.92,71326.4,0.06,-0.96358,5e-05,2.52937]
[1780324997216,45.93,71313.78,0.06,-0.96425,5e-05,2.4903]
[1780324998222,45.93,71310.18,0.06,-0.96444,5e-05,2.47966]
[1780324999230,45.96,71318.13,0.06,-0.9639,5e-05,2.51043]
[1780325000237,45.97,71321.45,0.06,-0.96371,5e-05,2.5214]
[1780325002252,45.97,71327.61,0.06,-0.96336,6e-05,2.54188]
[1780325003260,45.97,71333.61,0.06,-0.96302,6e-05,2.5614]
[1780325004268,45.98,71350.09,0.06,-0.96208,6e-05,2.61461]
[1780325005274,45.98,71349.28,0.06,-0.96212,6e-05,2.61239]
[1780325006280,45.98,71342.8,0.06,-0.96248,6e-05,2.59197]
[1780325007288,45.98,71351.01,0.06,-0.96201,6e-05,2.61878]
[1780325008294,45.99,71356.33,0.06,-0.9617,6e-05,2.63636]
[1780325009301,45.99,71371.61,0.06,-0.96081,6e-05,2.68654]
[1780325010308,45.99,71375.18,0.06,-0.9606,6e-05,2.69854]
[1780325012322,45.99,71368.78,0.06,-0.96104,6e-05,2.67271]
[1780325013331,46.0,71379.25,0.06,-0.96042,6e-05,2.70764]
[1780325015354,46.0,71387.46,0.06,-0.95993,6e-05,2.73504]
[1780325016351,46.0,71388.22,0.06,-0.95988,6e-05,2.73777]
[1780325021394,46.0,71390.34,0.06,-0.95973,6e-05,2.74598]
[1780325025415,46.01,71397.36,0.06,-0.95931,6e-05,2.76992]
[1780325026426,46.01,71409.99,0.06,-0.95854,6e-05,2.81264]
[1780325031461,46.01,71411.64,0.06,-0.95843,6e-05,2.81852]
[1780325036495,46.01,71405.89,0.06,-0.95878,6e-05,2.79945]
[1780325041569,46.01,71404.29,0.06,-0.95887,6e-05,2.79445]
[1780325042602,46.01,71347.56,0.06,-0.96218,6e-05,2.60781]
[1780325043584,46.02,71347.63,0.06,-0.96217,6e-05,2.60843]
[1780325044580,46.02,71340.95,0.06,-0.96254,6e-05,2.5874]
[1780325045587,46.02,71333.91,0.06,-0.96292,6e-05,2.56537]
[1780325046599,46.02,71327.32,0.06,-0.96328,6e-05,2.54493]
[1780325047613,46.03,71330.45,0.06,-0.9631,6e-05,2.55533]
[1780325048609,46.03,71323.33,0.06,-0.96348,5e-05,2.5338]
[1780325051631,46.04,71332.23,0.06,-0.96296,6e-05,2.56344]
[1780325056664,46.05,71335.69,0.06,-0.96272,6e-05,2.57679]
[1780325060693,46.06,71344.71,0.06,-0.96219,6e-05,2.60742]
[1780325065728,46.07,71344.9,0.06,-0.96214,6e-05,2.60995]
[1780325068749,46.08,71350.45,0.06,-0.96181,6e-05,2.62896]
[1780325073790,46.09,71349.43,0.06,-0.9619,6e-05,2.6222]
[1780325078818,46.1,71352.55,0.06,-0.96169,6e-05,2.63406]
[1780325082473,46.1,71367.44,0.06,-0.96082,6e-05,2.68348]
[1780325083856,46.11,71387.89,0.06,-0.95961,6e-05,2.75142]
[1780325084864,46.11,71393.44,0.06,-0.95928,6e-05,2.77006]
[1780325089895,46.11,71388.23,0.06,-0.95957,6e-05,2.75346]
[1780325094931,46.12,71389.32,0.06,-0.9595,6e-05,2.75784]
[1780325099966,46.12,71387.79,0.06,-0.95957,6e-05,2.75351]
[1780325105001,46.12,71387.93,0.06,-0.95955,6e-05,2.75473]
[1780325107022,46.13,71395.43,0.06,-0.9591,6e-05,2.78004]
[1780325109048,46.13,71384.33,0.06,-0.95975,6e-05,2.74332]
[1780325112606,46.13,71392.44,0.06,-0.95926,6e-05,2.77084]
[1780325114079,46.13,71393.98,0.06,-0.95917,6e-05,2.77628]
[1780325116093,46.13,71399.41,0.06,-0.95883,6e-05,2.79474]
[1780325117101,46.13,71395.5,0.06,-0.95907,6e-05,2.7817]
[1780325120140,46.14,71389.36,0.06,-0.95943,6e-05,2.7615]
[1780325121149,46.14,71370.49,0.06,-0.96054,6e-05,2.6992]
[1780325122675,46.14,71372.0,0.06,-0.96045,6e-05,2.7044]
[1780325128202,46.15,71367.64,0.06,-0.96068,6e-05,2.69148]
[1780325133235,46.15,71368.82,0.06,-0.96066,6e-05,2.69119]
[1780325138270,46.16,71360.11,0.06,-0.96114,6e-05,2.664]
[1780325139278,46.16,71361.9,0.06,-0.96103,6e-05,2.67012]
[1780325140284,46.16,71379.13,0.06,-0.96002,6e-05,2.72696]
[1780325141291,46.16,71379.84,0.06,-0.95998,6e-05,2.7295]
[1780325144312,46.17,71386.53,0.06,-0.95957,6e-05,2.75225]
[1780325145320,46.17,71389.64,0.06,-0.95938,6e-05,2.76276]
[1780325147334,46.17,71394.91,0.06,-0.95906,6e-05,2.78061]
[1780325152369,46.17,71396.21,0.06,-0.95898,6e-05,2.78546]
[1780325157403,46.17,71391.24,0.06,-0.95927,6e-05,2.76932]
[1780325162439,46.18,71393.19,0.06,-0.95914,6e-05,2.77636]
[1780325165463,46.18,71401.35,0.06,-0.95864,6e-05,2.80406]
[1780325166470,46.18,71408.04,0.06,-0.95823,6e-05,2.8267]
[1780325167476,46.18,71406.66,0.06,-0.95832,6e-05,2.82206]
[1780325168483,46.18,71417.67,0.06,-0.95764,6e-05,2.85948]
[1780325169490,46.18,71418.89,0.06,-0.95757,6e-05,2.86362]
[1780325170501,46.18,71407.48,0.06,-0.95827,6e-05,2.82482]
[1780325171505,46.18,71407.39,0.06,-0.95827,6e-05,2.82455]
[1780325176542,46.18,71410.57,0.06,-0.95808,6e-05,2.83546]
[1780325178556,46.18,71418.18,0.06,-0.95761,6e-05,2.86138]
[1780325179565,46.18,71415.43,0.06,-0.95778,6e-05,2.85199]
[1780325184599,46.18,71414.46,0.06,-0.95784,6e-05,2.84867]
[1780325189634,46.18,71422.15,0.06,-0.95736,6e-05,2.87491]
[1780325191649,46.18,71423.25,0.06,-0.95737,6e-05,2.87303]
[1780325196684,46.18,71424.13,0.06,-0.95732,6e-05,2.87586]
[1780325201718,46.18,71421.43,0.06,-0.95749,6e-05,2.86649]
[1780325206753,46.18,71416.76,0.06,-0.95778,6e-05,2.85044]
[1780325208766,46.18,71411.62,0.06,-0.9581,6e-05,2.83301]
[1780325212795,46.18,71417.63,0.06,-0.95773,6e-05,2.85348]
[1780325215818,46.18,71423.28,0.06,-0.95738,6e-05,2.8727]
[1780325220853,46.18,71420.93,0.06,-0.95753,6e-05,2.86446]
[1780325225888,46.18,71412.44,0.06,-0.95805,6e-05,2.8355]
[1780325229916,46.18,71405.13,0.06,-0.9585,6e-05,2.81086]
[1780325231929,46.18,71412.47,0.06,-0.95805,6e-05,2.83577]
[1780325236965,46.18,71410.73,0.06,-0.95815,6e-05,2.82992]
[1780325237972,46.18,71400.66,0.06,-0.95876,6e-05,2.79602]
[1780325243535,46.18,71398.49,0.06,-0.95889,6e-05,2.78917]
[1780325249050,46.18,71400.39,0.06,-0.95876,6e-05,2.79608]
[1780325250058,46.18,71405.69,0.06,-0.95844,6e-05,2.81398]
[1780325255091,46.18,71403.64,0.06,-0.95863,6e-05,2.80183]
[1780325258113,46.18,71409.08,0.06,-0.9583,6e-05,2.8203]
[1780325263680,46.18,71407.1,0.06,-0.95842,6e-05,2.81376]
[1780325267177,46.19,71399.65,0.06,-0.95887,6e-05,2.78888]
[1780325272210,46.19,71400.72,0.06,-0.9588,6e-05,2.79283]
[1780325277246,46.19,71399.02,0.06,-0.95889,6e-05,2.78752]
[1780325282281,46.19,71394.44,0.06,-0.95916,6e-05,2.77259]
[1780325286312,46.19,71400.13,0.06,-0.95881,6e-05,2.79201]
[1780325287321,46.19,71410.05,0.06,-0.95821,6e-05,2.82552]
[1780325288326,46.19,71408.78,0.06,-0.95828,6e-05,2.82125]
[1780325291353,46.2,71414.35,0.06,-0.95794,6e-05,2.8402]
[1780325292369,46.2,71421.87,0.06,-0.95748,6e-05,2.86582]
[1780325293907,46.2,71420.31,0.06,-0.95757,6e-05,2.86046]
[1780325298404,46.19,71416.02,0.06,-0.95784,6e-05,2.84573]
[1780325300418,46.19,71433.45,0.06,-0.95676,6e-05,2.90538]
[1780325301426,46.19,71439.48,0.06,-0.95638,6e-05,2.92611]
[1780325302434,46.19,71444.58,0.06,-0.95606,6e-05,2.94367]
[1780325303976,46.18,71445.54,0.06,-0.95606,6e-05,2.94376]
[1780325306461,46.16,71454.83,0.06,-0.95553,6e-05,2.97288]
[1780325307468,46.15,71453.6,0.06,-0.95564,6e-05,2.96648]
[1780325310489,46.11,71460.17,0.06,-0.95534,6e-05,2.9833]
[1780325315526,46.07,71472.73,0.06,-0.95476,7e-05,3.01361]
[1780325316533,46.07,71478.1,0.06,-0.95441,7e-05,3.0322]
[1780325317540,46.07,71490.46,0.06,-0.9536,7e-05,3.07604]
[1780325318546,46.06,71480.91,0.06,-0.95424,7e-05,3.04153]
[1780325319553,46.06,71480.16,0.06,-0.95429,7e-05,3.03854]
[1780325324588,46.05,71480.0,0.06,-0.95433,7e-05,3.03641]
[1780325329626,46.05,71482.72,0.06,-0.95419,7e-05,3.0445]
[1780325330630,46.04,71488.42,0.06,-0.95381,7e-05,3.06454]
[1780325331638,46.04,71488.24,0.06,-0.95383,7e-05,3.06355]
[1780325336677,46.03,71454.78,0.06,-0.95604,6e-05,2.94352]
[1780325337682,46.03,71462.03,0.06,-0.95558,6e-05,2.96872]
[1780325338688,46.02,71474.66,0.06,-0.9548,7e-05,3.01126]
[1780325339695,46.02,71472.68,0.06,-0.95493,7e-05,3.00399]
[1780325340706,46.02,71467.4,0.06,-0.95528,6e-05,2.9851]
[1780325341714,46.02,71468.39,0.06,-0.95522,6e-05,2.98836]
[1780325342718,46.02,71449.22,0.06,-0.95646,6e-05,2.92106]
[1780325343725,46.02,71447.46,0.06,-0.95657,6e-05,2.91483]
[1780325346747,46.01,71452.57,0.06,-0.95625,6e-05,2.93222]
[1780325348761,46.01,71443.58,0.06,-0.95683,6e-05,2.90074]
[1780325349768,46.01,71433.27,0.06,-0.95747,6e-05,2.86514]
[1780325350775,46.01,71433.99,0.06,-0.95743,6e-05,2.86726]
[1780325355810,46.01,71432.45,0.06,-0.95755,6e-05,2.86104]
[1780325359841,46.0,71426.98,0.06,-0.95789,6e-05,2.84223]
[1780325360847,46.0,71425.33,0.06,-0.95799,6e-05,2.8366]
[1780325363868,46.01,71413.57,0.06,-0.95871,6e-05,2.79688]
[1780325364875,46.01,71409.29,0.06,-0.95896,6e-05,2.78252]
[1780325365882,46.02,71392.22,0.06,-0.95995,6e-05,2.72732]
[1780325366890,46.02,71386.63,0.06,-0.96028,6e-05,2.70881]
[1780325367898,46.02,71388.73,0.06,-0.96016,6e-05,2.71595]
[1780325372931,46.02,71387.51,0.06,-0.96029,6e-05,2.70745]
[1780325375953,46.03,71393.11,0.06,-0.95994,6e-05,2.7266]
[1780325376960,46.03,71402.21,0.06,-0.9594,6e-05,2.75709]
[1780325377965,46.03,71414.62,0.06,-0.95865,6e-05,2.79892]
[1780325378973,46.03,71418.11,0.06,-0.95843,6e-05,2.81079]
[1780325380988,46.03,71409.15,0.06,-0.95897,6e-05,2.78067]
[1780325381995,46.03,71402.65,0.06,-0.95936,6e-05,2.75897]
[1780325383001,46.03,71402.86,0.06,-0.95935,6e-05,2.7598]
[1780325385027,46.03,71397.28,0.06,-0.95968,6e-05,2.74142]
[1780325386028,46.03,71396.16,0.06,-0.95974,6e-05,2.73785]
[1780325387034,46.03,71406.61,0.06,-0.95911,6e-05,2.77293]
[1780325388042,46.03,71409.8,0.06,-0.95892,6e-05,2.78376]
[1780325393078,46.04,71408.27,0.06,-0.959,6e-05,2.77906]
[1780325397111,46.04,71402.4,0.06,-0.95935,6e-05,2.75978]
[1780325398112,46.04,71395.67,0.06,-0.95975,6e-05,2.73733]
[1780325399119,46.04,71390.28,0.06,-0.96006,6e-05,2.71992]
[1780325401144,46.04,71398.49,0.06,-0.95957,6e-05,2.74755]
[1780325402151,46.04,71410.49,0.06,-0.95884,6e-05,2.78784]
[1780325404701,46.04,71417.66,0.06,-0.95841,6e-05,2.81218]
[1780325406189,46.04,71422.24,0.06,-0.95812,6e-05,2.82778]
[1780325407191,46.04,71432.68,0.06,-0.95748,6e-05,2.86338]
[1780325412225,46.04,71429.13,0.06,-0.9577,6e-05,2.85108]
[1780325414775,46.04,71423.45,0.06,-0.95805,6e-05,2.83172]
[1780325418269,46.04,71434.65,0.06,-0.95736,6e-05,2.86997]
[1780325419281,46.04,71428.99,0.06,-0.95771,6e-05,2.85057]
[1780325421292,46.04,71444.47,0.06,-0.95675,6e-05,2.90368]
[1780325423313,46.04,71438.41,0.06,-0.95713,6e-05,2.88261]
[1780325424846,46.04,71430.77,0.06,-0.95761,6e-05,2.85636]
[1780325429351,46.04,71439.68,0.06,-0.95705,6e-05,2.88681]
[1780325432371,46.04,71445.07,0.06,-0.9568,6e-05,2.89955]
[1780325437407,46.04,71443.65,0.06,-0.95689,6e-05,2.89427]
[1780325439421,46.04,71451.19,0.06,-0.95642,6e-05,2.92018]
[1780325442445,46.03,71445.94,0.06,-0.95676,6e-05,2.90163]
[1780325446471,46.03,71459.23,0.06,-0.95592,6e-05,2.94748]
[1780325447477,46.03,71459.05,0.06,-0.95594,6e-05,2.94669]
[1780325450504,46.03,71467.61,0.06,-0.95539,6e-05,2.97622]
[1780325451508,46.03,71465.38,0.06,-0.95554,6e-05,2.96818]
[1780325455064,46.02,71479.03,0.06,-0.95467,7e-05,3.0155]
[1780325460571,46.02,71481.91,0.06,-0.95451,7e-05,3.02436]
[1780325462583,46.0,71489.07,0.06,-0.95409,7e-05,3.04684]
[1780325463590,46.0,71490.26,0.06,-0.95402,7e-05,3.05077]
[1780325466619,45.99,71497.38,0.06,-0.95356,7e-05,3.07531]
[1780325468624,45.99,71502.77,0.06,-0.95322,7e-05,3.094]
[1780325472653,45.95,71506.59,0.06,-0.95312,7e-05,3.09948]
[1780325477687,45.94,71506.66,0.06,-0.95315,7e-05,3.09778]
[1780325482723,45.93,71505.58,0.06,-0.95326,7e-05,3.09192]
[1780325487758,45.92,71503.76,0.06,-0.95342,7e-05,3.08346]
[1780325489772,45.91,71487.44,0.06,-0.95451,7e-05,3.02422]
[1780325490778,45.91,71467.12,0.06,-0.95584,6e-05,2.95212]
[1780325491789,45.91,71461.91,0.06,-0.95626,6e-05,2.92808]
[1780325492793,45.91,71462.98,0.06,-0.95619,6e-05,2.93168]
[1780325497827,45.9,71464.76,0.06,-0.95609,6e-05,2.93724]
[1780325500852,45.9,71430.94,0.06,-0.95822,6e-05,2.82011]
[1780325501858,45.9,71418.39,0.06,-0.95899,6e-05,2.77764]
[1780325502865,45.9,71418.39,0.06,-0.95898,6e-05,2.77775]
[1780325504879,45.9,71411.43,0.06,-0.9594,6e-05,2.75458]
[1780325505885,45.91,71403.79,0.06,-0.95986,6e-05,2.7292]
[1780325506893,45.91,71391.93,0.06,-0.96055,6e-05,2.69006]
[1780325507900,45.91,71400.17,0.06,-0.96006,6e-05,2.71758]
[1780325508907,45.91,71402.64,0.06,-0.95991,6e-05,2.72599]
[1780325513942,45.91,71403.15,0.06,-0.95987,6e-05,2.72861]
[1780325518977,45.92,71402.69,0.06,-0.95988,6e-05,2.728]
[1780325520991,45.92,71395.39,0.06,-0.9603,6e-05,2.70415]
[1780325521998,45.92,71393.74,0.06,-0.9604,6e-05,2.69892]
[1780325527036,45.93,71387.46,0.06,-0.96074,6e-05,2.67942]
[1780325528046,45.93,71372.13,0.06,-0.96163,6e-05,2.62959]
[1780325529050,45.93,71369.91,0.06,-0.96174,6e-05,2.62309]
[1780325531065,45.94,71378.02,0.06,-0.96127,6e-05,2.64981]
[1780325532074,45.94,71361.02,0.06,-0.96223,6e-05,2.59543]
[1780325536100,45.95,71355.13,0.06,-0.96253,6e-05,2.57818]
[1780325541143,45.96,71359.81,0.06,-0.96223,6e-05,2.59526]
[1780325542146,45.96,71345.43,0.06,-0.96303,6e-05,2.54977]
[1780325543152,45.97,71352.79,0.06,-0.96261,6e-05,2.57367]
[1780325548187,45.98,71349.67,0.06,-0.96275,6e-05,2.56587]
[1780325549194,45.98,71343.04,0.06,-0.96311,6e-05,2.54527]
[1780325550200,46.01,71337.27,0.06,-0.96334,6e-05,2.53208]
[1780325554237,46.12,71330.75,0.06,-0.96342,6e-05,2.5264]
[1780325557254,46.21,71316.03,0.06,-0.96395,5e-05,2.49569]
[1780325559266,46.27,71325.77,0.06,-0.96323,6e-05,2.53647]
[1780325561281,46.32,71317.73,0.06,-0.9635,5e-05,2.52093]
[1780325564306,46.38,71348.38,0.06,-0.96161,6e-05,2.62845]
[1780325566318,46.38,71337.4,0.06,-0.96222,6e-05,2.594]
[1780325567324,46.39,71330.22,0.06,-0.96261,6e-05,2.57159]
[1780325569338,46.39,71324.87,0.06,-0.9629,6e-05,2.55554]
[1780325574374,46.4,71323.99,0.06,-0.9629,6e-05,2.55497]
[1780325578405,46.44,71314.15,0.06,-0.96334,5e-05,2.53022]
[1780325579413,46.47,71308.84,0.06,-0.96354,5e-05,2.51866]
[1780325583459,46.55,71321.04,0.06,-0.96261,6e-05,2.57159]
[1780325588486,46.56,71325.51,0.06,-0.96232,6e-05,2.5877]
[1780325592522,46.57,71335.13,0.06,-0.96176,6e-05,2.6198]
[1780325593522,46.57,71341.49,0.06,-0.96139,6e-05,2.64049]
[1780325598557,46.58,71344.58,0.06,-0.96119,6e-05,2.65187]
[1780325602585,46.58,71332.84,0.06,-0.96183,6e-05,2.61541]
[1780325606156,46.59,71342.9,0.06,-0.96124,6e-05,2.64864]
[1780325611647,46.6,71341.65,0.06,-0.96136,6e-05,2.64101]
[1780325616225,46.61,71352.0,0.06,-0.96074,6e-05,2.67591]
[1780325617690,46.61,71354.47,0.06,-0.96059,6e-05,2.68417]
[1780325622726,46.62,71353.89,0.06,-0.9606,6e-05,2.68346]
[1780325626296,46.62,71375.71,0.06,-0.9593,6e-05,2.75583]
[1780325627762,46.62,71378.03,0.06,-0.95916,6e-05,2.76362]
[1780325632797,46.62,71378.01,0.06,-0.95916,6e-05,2.76411]
[1780325637832,46.63,71377.07,0.06,-0.9592,6e-05,2.76151]
[1780325639846,46.63,71367.67,0.06,-0.95976,6e-05,2.73072]
[1780325640854,46.63,71350.18,0.06,-0.96077,6e-05,2.67382]
[1780325641864,46.63,71349.96,0.06,-0.96078,6e-05,2.67335]
[1780325643874,46.63,71359.15,0.06,-0.96024,6e-05,2.70369]
[1780325644882,46.63,71362.94,0.06,-0.96001,6e-05,2.71627]
[1780325649916,46.64,71369.43,0.06,-0.95962,6e-05,2.7385]
[1780325650923,46.64,71368.08,0.06,-0.95969,6e-05,2.7342]
[1780325651931,46.64,71359.56,0.06,-0.96019,6e-05,2.70644]
[1780325652939,46.64,71357.53,0.06,-0.9603,6e-05,2.70001]
[1780325657975,46.65,71357.85,0.06,-0.96027,6e-05,2.70204]
[1780325658982,46.65,71351.84,0.06,-0.96061,6e-05,2.68269]
[1780325659985,46.65,71349.94,0.06,-0.96072,6e-05,2.67675]
[1780325663010,46.65,71342.68,0.06,-0.96112,6e-05,2.65401]
[1780325664022,46.66,71341.24,0.06,-0.9612,6e-05,2.64965]
[1780325667043,46.66,71348.89,0.06,-0.96075,6e-05,2.67516]
[1780325672077,46.67,71339.52,0.06,-0.96134,6e-05,2.64081]
[1780325673083,46.67,71339.92,0.06,-0.96131,6e-05,2.64239]
[1780325674090,46.67,71330.26,0.06,-0.96185,6e-05,2.61179]
[1780325675098,46.67,71330.91,0.06,-0.96181,6e-05,2.6142]
[1780325680133,46.68,71332.7,0.06,-0.96168,6e-05,2.62157]
[1780325682146,46.68,71342.52,0.06,-0.96111,6e-05,2.6537]
[1780325683155,46.69,71337.48,0.06,-0.96139,6e-05,2.63779]
[1780325685169,46.69,71332.37,0.06,-0.96167,6e-05,2.62204]
[1780325687184,46.7,71327.86,0.06,-0.9619,6e-05,2.60866]
[1780325692217,46.7,71326.38,0.06,-0.96196,6e-05,2.60569]
[1780325697254,46.71,71330.17,0.06,-0.96171,6e-05,2.61946]
[1780325702287,46.72,71329.77,0.06,-0.96171,6e-05,2.6198]
[1780325707323,46.73,71328.96,0.06,-0.96172,6e-05,2.61887]
[1780325712357,46.74,71329.04,0.06,-0.96169,6e-05,2.62077]
[1780325717395,46.75,71336.32,0.06,-0.96125,6e-05,2.64563]
[1780325722428,46.76,71334.74,0.06,-0.96131,6e-05,2.64203]
[1780325726456,46.77,71351.04,0.06,-0.96035,6e-05,2.6957]
[1780325731492,46.77,71359.83,0.06,-0.9599,6e-05,2.71986]
[1780325737089,46.79,71360.28,0.06,-0.9598,6e-05,2.72515]
[1780325742572,46.8,71349.78,0.06,-0.9604,6e-05,2.692]
[1780325743577,46.8,71339.39,0.06,-0.96099,6e-05,2.6587]
[1780325748612,46.81,71338.56,0.06,-0.96101,6e-05,2.65737]
[1780325753646,46.81,71344.52,0.06,-0.96065,6e-05,2.67784]
[1780325754658,46.82,71337.62,0.06,-0.96104,6e-05,2.65586]
[1780325759688,46.82,71334.24,0.06,-0.96121,6e-05,2.64639]
[1780325764723,46.83,71334.4,0.06,-0.96117,6e-05,2.64828]
[1780325769763,46.84,71334.41,0.06,-0.96115,6e-05,2.64967]
[1780325774796,46.85,71333.01,0.06,-0.9612,6e-05,2.64656]
[1780325778824,46.85,71327.56,0.06,-0.96149,6e-05,2.63027]
[1780325783858,46.86,71322.82,0.06,-0.96173,6e-05,2.61677]
[1780325788896,46.87,71335.1,0.06,-0.96101,6e-05,2.6576]
[1780325789902,46.87,71335.02,0.06,-0.96101,6e-05,2.6576]
[1780325794938,46.88,71335.4,0.06,-0.96104,6e-05,2.65474]
[1780325799973,46.89,71333.82,0.06,-0.9611,6e-05,2.65098]
[1780325805014,46.89,71331.68,0.06,-0.9612,6e-05,2.64544]
[1780325810043,46.9,71330.94,0.06,-0.96122,6e-05,2.64442]
[1780325814071,46.91,71322.48,0.06,-0.96168,6e-05,2.61855]
[1780325819107,46.92,71323.24,0.06,-0.96161,6e-05,2.62253]
[1780325824141,46.92,71326.43,0.06,-0.9614,6e-05,2.63417]
[1780325829176,46.93,71324.26,0.06,-0.9615,6e-05,2.62872]
[1780325834212,46.94,71322.94,0.06,-0.96154,6e-05,2.62599]
[1780325839245,46.95,71320.35,0.06,-0.96166,6e-05,2.61922]
[1780325844280,46.96,71321.43,0.06,-0.96158,6e-05,2.62417]
[1780325849316,46.97,71320.85,0.06,-0.96158,6e-05,2.62383]
[1780325852337,46.97,71328.5,0.06,-0.96121,6e-05,2.64374]
[1780325853343,46.97,71333.96,0.06,-0.96089,6e-05,2.66149]
[1780325854351,46.97,71333.4,0.06,-0.96092,6e-05,2.65994]
[1780325859386,46.98,71332.45,0.06,-0.96095,6e-05,2.65835]
[1780325864421,46.99,71331.71,0.06,-0.96097,6e-05,2.65697]
[1780325866436,46.99,71324.31,0.06,-0.96138,6e-05,2.63414]
[1780325871469,47.0,71328.55,0.06,-0.96111,6e-05,2.64903]
[1780325873485,47.0,71339.09,0.06,-0.9605,6e-05,2.68336]
[1780325878519,47.01,71343.41,0.06,-0.96023,6e-05,2.69834]
[1780325883553,47.01,71354.38,0.06,-0.95957,6e-05,2.73488]
[1780325884560,47.01,71363.63,0.06,-0.95903,6e-05,2.76528]
[1780325887580,47.02,71348.34,0.06,-0.95992,6e-05,2.71563]
[1780325892617,47.02,71352.25,0.06,-0.95968,6e-05,2.72917]
[1780325894630,47.02,71360.18,0.06,-0.9592,6e-05,2.75533]
[1780325899666,47.02,71356.96,0.06,-0.95939,6e-05,2.74528]
[1780325904700,47.03,71351.91,0.06,-0.95967,6e-05,2.7294]
[1780325909737,47.03,71347.09,0.06,-0.95994,6e-05,2.71442]
[1780325914772,47.04,71344.94,0.06,-0.96012,6e-05,2.70285]
[1780325916786,47.04,71353.97,0.06,-0.95959,6e-05,2.73249]
[1780325921824,47.04,71355.53,0.06,-0.95949,6e-05,2.73815]
[1780325926856,47.04,71357.82,0.06,-0.95935,6e-05,2.74614]
[1780325928455,47.04,71363.55,0.06,-0.95901,6e-05,2.76503]
[1780325929877,47.05,71368.92,0.06,-0.95868,6e-05,2.78283]
[1780325931891,47.05,71374.27,0.06,-0.95836,6e-05,2.80055]
[1780325935919,47.05,71381.28,0.06,-0.95794,6e-05,2.82387]
[1780325940953,47.04,71384.21,0.06,-0.95776,6e-05,2.83348]
[1780325943976,47.04,71394.93,0.06,-0.95711,6e-05,2.86928]
[1780325948601,47.04,71408.18,0.06,-0.9563,6e-05,2.91355]
[1780325950019,47.04,71413.42,0.06,-0.95597,6e-05,2.93122]
[1780325953039,47.04,71399.35,0.06,-0.95686,6e-05,2.88287]
[1780325955056,47.03,71409.47,0.06,-0.95624,6e-05,2.91696]
[1780325956063,47.03,71411.68,0.06,-0.95613,6e-05,2.92274]
[1780325961100,46.99,71415.25,0.06,-0.95602,6e-05,2.92908]
[1780325963122,46.98,71422.71,0.06,-0.95558,6e-05,2.9526]
[1780325964120,46.98,71428.13,0.06,-0.95524,6e-05,2.97105]
[1780325965128,46.98,71432.09,0.06,-0.95499,6e-05,2.98449]
[1780325967141,46.98,71436.58,0.06,-0.95472,6e-05,2.99951]
[1780325970162,46.97,71430.63,0.06,-0.95511,6e-05,2.97799]
[1780325971169,46.97,71426.99,0.06,-0.95543,6e-05,2.95946]
[1780325976207,46.96,71425.42,0.06,-0.95555,6e-05,2.95287]
[1780325979235,46.96,71414.78,0.06,-0.95624,6e-05,2.91574]
[1780325980240,46.96,71412.03,0.06,-0.95641,6e-05,2.9062]
[1780325985274,46.93,71413.14,0.06,-0.95643,6e-05,2.90514]
[1780325990309,46.93,71413.71,0.06,-0.95641,6e-05,2.90639]
[1780325992324,46.92,71420.55,0.06,-0.95601,6e-05,2.92816]
[1780325993331,46.92,71426.19,0.06,-0.95566,6e-05,2.94733]
[1780325994341,46.92,71432.09,0.06,-0.95529,6e-05,2.96746]
[1780325995348,46.92,71436.16,0.06,-0.95503,6e-05,2.9813]
[1780325996352,46.92,71444.33,0.06,-0.95451,6e-05,3.00943]
[1780325997358,46.91,71448.16,0.06,-0.95427,7e-05,3.0225]
[1780326000396,46.91,71455.5,0.06,-0.95381,7e-05,3.04721]
[1780326001390,46.91,71465.06,0.06,-0.95318,7e-05,3.08057]
[1780326002394,46.88,71483.06,0.06,-0.95206,7e-05,3.14051]
[1780326003403,46.88,71475.67,0.06,-0.95256,7e-05,3.11357]
[1780326004409,46.88,71474.13,0.06,-0.95268,7e-05,3.10761]
[1780326009444,46.87,71464.4,0.06,-0.95337,7e-05,3.07078]
[1780326010491,46.86,71464.42,0.06,-0.95337,7e-05,3.07045]
[1780326012488,46.86,71458.88,0.06,-0.95375,7e-05,3.05011]
[1780326013495,46.86,71450.22,0.06,-0.95433,7e-05,3.01934]
[1780326014503,46.86,71446.95,0.06,-0.95455,6e-05,3.00759]
[1780326016517,46.85,71445.22,0.06,-0.95467,6e-05,3.00095]
[1780326019539,46.85,71451.43,0.06,-0.95428,7e-05,3.02173]
[1780326020546,46.85,71455.21,0.06,-0.95404,7e-05,3.03465]
[1780326024576,46.84,71456.53,0.06,-0.95398,7e-05,3.03786]
[1780326028603,46.83,71447.74,0.06,-0.95458,6e-05,3.00566]
[1780326029609,46.83,71446.7,0.06,-0.95466,6e-05,3.00172]
[1780326034646,46.82,71457.87,0.06,-0.95404,7e-05,3.03355]
[1780326035653,46.82,71460.85,0.06,-0.95385,7e-05,3.04367]
[1780326040688,46.81,71461.61,0.06,-0.95383,7e-05,3.04449]
[1780326045724,46.8,71462.79,0.06,-0.95379,7e-05,3.04675]
[1780326049752,46.79,71468.55,0.06,-0.95344,7e-05,3.06556]
[1780326051765,46.79,71473.12,0.06,-0.95315,7e-05,3.08094]
[1780326056800,46.78,71472.0,0.06,-0.95327,7e-05,3.07485]
[1780326061835,46.76,71471.45,0.06,-0.95334,7e-05,3.07083]
[1780326062841,46.76,71464.43,0.06,-0.95381,7e-05,3.04561]
[1780326063850,46.76,71467.92,0.06,-0.95359,7e-05,3.05757]
[1780326064856,46.76,71471.73,0.06,-0.95335,7e-05,3.07027]
[1780326067877,46.75,71477.73,0.06,-0.95298,7e-05,3.09037]
[1780326070901,46.74,71487.82,0.06,-0.95232,7e-05,3.12556]
[1780326071915,46.74,71494.65,0.06,-0.95186,7e-05,3.14963]
[1780326072913,46.71,71501.57,0.06,-0.95149,7e-05,3.16946]
[1780326073920,46.71,71502.73,0.06,-0.95143,7e-05,3.17254]
[1780326078957,46.64,71503.94,0.06,-0.9516,7e-05,3.16388]
[1780326079962,46.61,71498.79,0.06,-0.95205,7e-05,3.14019]
[1780326083990,46.51,71506.48,0.06,-0.95191,7e-05,3.14786]
[1780326087606,46.43,71500.52,0.06,-0.95259,7e-05,3.11156]
[1780326092048,46.42,71497.94,0.06,-0.95289,7e-05,3.09423]
[1780326097677,46.41,71499.83,0.06,-0.95281,7e-05,3.09885]
[1780326103123,46.39,71502.74,0.06,-0.95266,7e-05,3.10667]
[1780326108157,46.38,71501.16,0.06,-0.95281,7e-05,3.09881]
[1780326110172,46.35,71511.49,0.06,-0.95221,7e-05,3.13077]
[1780326113193,46.27,71518.69,0.06,-0.952,7e-05,3.14198]
[1780326115216,46.25,71524.03,0.06,-0.95174,7e-05,3.156]
[1780326120246,46.23,71522.49,0.06,-0.95189,7e-05,3.14782]
[1780326125277,46.13,71509.27,0.06,-0.95317,7e-05,3.07997]
[1780326126286,46.13,71512.78,0.06,-0.95294,7e-05,3.09225]
[1780326129304,46.12,71514.57,0.06,-0.95284,7e-05,3.09752]
[1780326131321,46.11,71520.13,0.06,-0.95248,7e-05,3.11684]
[1780326133332,46.11,71523.58,0.06,-0.95226,7e-05,3.12849]
[1780326134340,46.11,71530.14,0.06,-0.95182,7e-05,3.15196]
[1780326135347,46.08,71535.65,0.06,-0.95153,7e-05,3.16729]
[1780326136355,46.06,71537.42,0.06,-0.95151,7e-05,3.16871]
[1780326137961,46.05,71556.51,0.06,-0.95018,7e-05,3.23877]
[1780326138368,46.05,71556.51,0.06,-0.95019,7e-05,3.23821]
[1780326139376,46.02,71556.33,0.06,-0.95032,7e-05,3.23129]
[1780326140383,46.01,71545.58,0.06,-0.95109,7e-05,3.19084]
[1780326141390,46.01,71544.58,0.06,-0.95117,7e-05,3.18659]
[1780326146425,46.0,71542.98,0.06,-0.95133,7e-05,3.17793]
[1780326148439,45.99,71548.29,0.06,-0.95098,7e-05,3.1964]
[1780326151460,45.99,71531.94,0.06,-0.95222,7e-05,3.12932]
[1780326152474,45.99,71526.05,0.06,-0.95263,7e-05,3.10788]
[1780326153474,45.98,71524.58,0.06,-0.95276,7e-05,3.10105]
[1780326158510,45.9,71509.83,0.06,-0.95404,7e-05,3.0324]
[1780326159516,45.89,71507.58,0.06,-0.95422,7e-05,3.02321]
[1780326164552,45.86,71506.41,0.06,-0.9544,7e-05,3.01334]
[1780326166567,45.85,71514.61,0.06,-0.9539,7e-05,3.04043]
[1780326167573,45.84,71517.94,0.06,-0.95369,7e-05,3.05127]
[1780326171603,45.82,71502.34,0.06,-0.95482,7e-05,2.99089]
[1780326172609,45.81,71498.98,0.06,-0.95506,7e-05,2.97782]
[1780326177643,45.79,71500.1,0.06,-0.95508,7e-05,2.97717]
[1780326180664,45.78,71512.27,0.06,-0.95432,7e-05,3.01814]
[1780326181672,45.77,71517.28,0.06,-0.954,7e-05,3.03525]
[1780326183686,45.76,71523.19,0.06,-0.95363,7e-05,3.05474]
[1780326188722,45.74,71524.37,0.06,-0.95364,7e-05,3.05447]
[1780326191743,45.72,71514.62,0.06,-0.95434,7e-05,3.01671]
[1780326192749,45.72,71514.2,0.06,-0.95439,7e-05,3.01437]
[1780326194768,45.71,71519.55,0.06,-0.95406,7e-05,3.03189]
[1780326195770,45.71,71525.82,0.06,-0.95366,7e-05,3.05363]
[1780326196778,45.7,71527.58,0.06,-0.95355,7e-05,3.05911]
[1780326201812,45.68,71532.41,0.06,-0.95331,7e-05,3.07209]
[1780326206847,45.65,71540.77,0.06,-0.95283,7e-05,3.09793]
[1780326207856,45.65,71537.27,0.06,-0.95309,7e-05,3.08422]
[1780326209870,45.64,71531.75,0.06,-0.9535,7e-05,3.06231]
[1780326211885,45.63,71528.45,0.06,-0.95383,7e-05,3.0428]
[1780326216920,45.6,71531.53,0.06,-0.95372,7e-05,3.04875]
[1780326221956,45.57,71534.74,0.06,-0.95362,7e-05,3.05464]
[1780326226990,45.54,71534.86,0.06,-0.95372,7e-05,3.04933]
[1780326227997,45.54,71524.58,0.06,-0.95443,7e-05,3.01108]
[1780326229009,45.48,71519.37,0.06,-0.95499,7e-05,2.98107]
[1780326230011,45.47,71514.7,0.06,-0.95532,7e-05,2.96326]
[1780326232025,45.46,71508.35,0.06,-0.95578,7e-05,2.93842]
[1780326236053,45.44,71498.54,0.06,-0.9565,6e-05,2.89926]
[1780326237059,45.43,71489.16,0.06,-0.95712,6e-05,2.86533]
[1780326238068,45.42,71483.54,0.06,-0.9575,6e-05,2.84474]
[1780326238685,45.42,71474.58,0.06,-0.95808,6e-05,2.81275]
[1780326240085,45.41,71465.61,0.06,-0.95866,6e-05,2.781]
[1780326241091,45.41,71460.02,0.06,-0.95902,6e-05,2.76143]
[1780326242099,45.37,71463.94,0.06,-0.95893,6e-05,2.76626]
[1780326243106,45.36,71476.49,0.06,-0.95816,6e-05,2.80844]
[1780326244112,45.36,71476.48,0.06,-0.95818,6e-05,2.80747]
[1780326248756,45.2,71481.95,0.06,-0.95837,6e-05,2.79767]
[1780326250164,45.16,71481.09,0.06,-0.95858,6e-05,2.78578]
[1780326252173,45.06,71490.83,0.06,-0.95829,6e-05,2.80208]
[1780326253186,44.97,71490.95,0.06,-0.95861,6e-05,2.78493]
[1780326257211,44.79,71496.08,0.06,-0.9589,6e-05,2.76927]
[1780326262246,44.66,71497.72,0.06,-0.95926,6e-05,2.74927]
[1780326265267,44.54,71486.0,0.06,-0.96039,6e-05,2.6871]
[1780326266274,44.54,71493.96,0.06,-0.95991,6e-05,2.7136]
[1780326267281,44.53,71512.44,0.06,-0.95877,6e-05,2.77667]
[1780326268902,44.53,71500.48,0.06,-0.95954,6e-05,2.73448]
[1780326273322,44.51,71508.7,0.06,-0.95917,6e-05,2.75361]
[1780326275337,44.5,71514.74,0.06,-0.95882,6e-05,2.773]
[1780326280372,44.48,71511.48,0.06,-0.9591,6e-05,2.75769]
[1780326285407,44.46,71512.11,0.06,-0.95913,6e-05,2.75593]
[1780326289047,44.45,71503.85,0.06,-0.95969,6e-05,2.72503]
[1780326289437,44.41,71503.85,0.06,-0.95982,6e-05,2.71776]
[1780326294471,44.39,71506.39,0.06,-0.95973,6e-05,2.72288]
[1780326299506,44.37,71503.22,0.06,-0.95999,6e-05,2.70836]
[1780326304616,44.36,71470.39,0.06,-0.96203,6e-05,2.5943]
[1780326305622,44.3,71442.66,0.06,-0.96384,6e-05,2.49186]
[1780326306632,44.23,71443.79,0.06,-0.96398,6e-05,2.48352]
[1780326308645,44.16,71458.79,0.06,-0.96334,6e-05,2.52053]
[1780326309655,44.16,71461.95,0.06,-0.96317,6e-05,2.52983]
[1780326311666,44.15,71455.61,0.06,-0.96358,6e-05,2.50677]
[1780326315694,44.12,71457.95,0.06,-0.96352,6e-05,2.51001]
[1780326316701,44.12,71461.6,0.06,-0.96333,6e-05,2.52091]
[1780326319720,44.1,71463.47,0.06,-0.96328,6e-05,2.52374]
[1780326324758,44.07,71472.99,0.06,-0.96283,6e-05,2.54968]
[1780326325766,44.06,71471.83,0.06,-0.96291,6e-05,2.54471]
[1780326327780,44.05,71465.84,0.06,-0.9633,6e-05,2.52266]
[1780326332815,44.02,71464.63,0.06,-0.96354,6e-05,2.50786]
[1780326334828,44.01,71452.4,0.06,-0.96428,6e-05,2.46564]
[1780326335835,44.0,71449.41,0.06,-0.96447,6e-05,2.45485]
[1780326337852,43.99,71456.04,0.06,-0.96413,6e-05,2.47429]
[1780326341878,43.97,71463.99,0.06,-0.96375,6e-05,2.49595]
[1780326342885,43.96,71465.98,0.06,-0.96366,6e-05,2.50138]
[1780326347920,43.93,71465.54,0.06,-0.96378,6e-05,2.49438]
[1780326352955,43.9,71461.02,0.06,-0.96414,6e-05,2.47403]
[1780326354973,43.89,71458.46,0.06,-0.96433,6e-05,2.46352]
[1780326358996,43.87,71467.8,0.06,-0.96387,6e-05,2.48981]
[1780326360014,43.86,71468.55,0.06,-0.96384,6e-05,2.49116]
[1780326364045,43.84,71484.48,0.06,-0.96299,6e-05,2.53944]
[1780326365052,43.83,71484.72,0.06,-0.963,6e-05,2.53912]
[1780326366058,43.83,71479.38,0.06,-0.96333,6e-05,2.52026]
[1780326367066,43.82,71476.24,0.06,-0.96354,6e-05,2.50875]
[1780326370087,43.8,71467.12,0.06,-0.96412,6e-05,2.47539]
[1780326371094,43.8,71463.16,0.06,-0.96437,6e-05,2.46136]
[1780326376128,43.77,71466.45,0.06,-0.96427,6e-05,2.46682]
[1780326379151,43.75,71475.83,0.06,-0.96379,6e-05,2.4944]
[1780326380159,43.74,71481.71,0.06,-0.96347,6e-05,2.51273]
[1780326381163,43.74,71488.32,0.06,-0.9631,6e-05,2.53358]
[1780326382170,43.73,71489.28,0.06,-0.96306,6e-05,2.53566]
[1780326384188,43.72,71503.93,0.06,-0.96224,6e-05,2.58259]
[1780326385195,43.71,71506.23,0.06,-0.96212,6e-05,2.58924]
[1780326386202,43.71,71498.41,0.06,-0.96261,6e-05,2.56173]
[1780326387209,43.7,71496.26,0.06,-0.96275,6e-05,2.55338]
[1780326392247,43.51,71495.17,0.06,-0.96352,6e-05,2.50877]
[1780326393250,43.51,71501.03,0.06,-0.9632,6e-05,2.52721]
[1780326394261,43.5,71505.01,0.06,-0.96299,6e-05,2.53942]
[1780326398289,43.48,71508.41,0.06,-0.96286,6e-05,2.54633]
[1780326401312,43.46,71520.81,0.06,-0.96218,6e-05,2.58489]
[1780326402322,43.45,71532.09,0.06,-0.96152,6e-05,2.62231]
[1780326403324,43.45,71535.42,0.06,-0.96132,6e-05,2.63326]
[1780326405338,43.44,71529.55,0.06,-0.9617,6e-05,2.61206]
[1780326406348,43.44,71528.67,0.06,-0.96177,6e-05,2.60808]
[1780326411379,43.43,71529.66,0.06,-0.96175,6e-05,2.60906]
[1780326416417,43.42,71525.28,0.06,-0.96205,6e-05,2.5922]
[1780326417423,43.41,71521.34,0.06,-0.96231,6e-05,2.57791]
[1780326422456,43.4,71520.38,0.06,-0.9624,6e-05,2.57248]
[1780326424470,43.4,71513.83,0.06,-0.96281,6e-05,2.54952]
[1780326426486,43.36,71502.52,0.06,-0.9636,6e-05,2.5048]
[1780326428499,43.36,71485.81,0.06,-0.96458,6e-05,2.44897]
[1780326431520,43.35,71476.73,0.06,-0.9651,6e-05,2.41871]
[1780326432526,43.35,71481.9,0.06,-0.96481,6e-05,2.43541]
[1780326437561,43.35,71480.79,0.06,-0.96489,6e-05,2.43085]
[1780326440143,43.35,71496.59,0.06,-0.96399,6e-05,2.48249]
[1780326440588,43.34,71496.59,0.06,-0.964,6e-05,2.48223]
[1780326441589,43.34,71502.86,0.06,-0.96364,6e-05,2.50279]
[1780326443603,43.31,71513.23,0.06,-0.96314,6e-05,2.53095]
[1780326444612,43.31,71520.75,0.06,-0.9627,6e-05,2.55595]
[1780326445617,43.3,71531.12,0.06,-0.96208,6e-05,2.59086]
[1780326446625,43.3,71531.82,0.06,-0.96205,6e-05,2.59282]
[1780326451659,43.29,71525.6,0.06,-0.96253,6e-05,2.56414]
[1780326456695,43.28,71530.96,0.06,-0.96225,6e-05,2.58029]
[1780326458708,43.28,71537.69,0.06,-0.96185,6e-05,2.60248]
[1780326460284,43.27,71538.95,0.06,-0.96179,6e-05,2.60635]
[1780326462741,43.25,71531.3,0.06,-0.96234,6e-05,2.57496]
[1780326464752,43.2,71530.66,0.06,-0.96252,6e-05,2.56497]
[1780326466765,43.18,71539.71,0.06,-0.96205,6e-05,2.59165]
[1780326467772,43.18,71539.92,0.06,-0.96205,6e-05,2.59194]
[1780326472808,43.17,71538.6,0.06,-0.96216,6e-05,2.58532]
[1780326477847,43.16,71539.86,0.06,-0.96212,6e-05,2.58757]
[1780326479856,43.15,71546.02,0.06,-0.96176,6e-05,2.60792]
[1780326481870,43.13,71553.5,0.06,-0.96139,6e-05,2.6289]
[1780326482879,43.13,71552.08,0.06,-0.96149,6e-05,2.62351]
[1780326484891,43.12,71560.67,0.06,-0.96097,6e-05,2.65243]
[1780326485899,43.12,71560.62,0.06,-0.96098,6e-05,2.65175]
[1780326490932,43.11,71563.85,0.06,-0.96083,6e-05,2.66049]
[1780326492947,43.1,71566.31,0.06,-0.96069,6e-05,2.66805]
[1780326497982,43.09,71567.69,0.06,-0.96065,6e-05,2.67018]
[1780326501005,43.08,71576.05,0.06,-0.96015,6e-05,2.69799]
[1780326502010,43.05,71571.97,0.06,-0.96052,6e-05,2.67783]
[1780326506039,43.04,71566.92,0.06,-0.96087,6e-05,2.65793]
[1780326508053,43.03,71562.85,0.06,-0.96115,6e-05,2.64269]
[1780326511075,43.03,71551.9,0.06,-0.96192,6e-05,2.59824]
[1780326512082,43.0,71549.31,0.06,-0.96215,6e-05,2.58507]
[1780326515109,42.94,71531.48,0.06,-0.96343,6e-05,2.51284]
[1780326516116,42.94,71528.38,0.06,-0.96362,6e-05,2.50211]
[1780326519139,42.94,71521.95,0.06,-0.96401,6e-05,2.47975]
[1780326520146,42.94,71513.36,0.06,-0.96452,6e-05,2.45088]
[1780326521153,42.94,71510.81,0.06,-0.96467,6e-05,2.44225]
[1780326526188,42.93,71512.91,0.06,-0.96456,6e-05,2.4484]
[1780326531228,42.93,71510.14,0.06,-0.96474,6e-05,2.4384]
[1780326536260,42.92,71502.91,0.06,-0.96516,6e-05,2.4138]
[1780326537269,42.92,71502.95,0.06,-0.96516,6e-05,2.41382]
[1780326542302,42.92,71505.19,0.06,-0.96505,6e-05,2.42056]
[1780326546330,42.92,71492.27,0.06,-0.96579,6e-05,2.37782]
[1780326547337,42.92,71502.1,0.06,-0.96523,6e-05,2.40989]
[1780326548344,42.92,71502.27,0.06,-0.96522,6e-05,2.41035]
[1780326551369,42.91,71493.62,0.06,-0.96572,6e-05,2.38178]
[1780326552372,42.91,71494.84,0.06,-0.96565,6e-05,2.3857]
[1780326553379,42.91,71487.52,0.06,-0.96607,6e-05,2.36185]
[1780326554387,42.91,71488.61,0.06,-0.96601,6e-05,2.36536]
[1780326559422,42.91,71485.46,0.06,-0.96618,6e-05,2.35506]
[1780326564456,42.91,71480.37,0.06,-0.96647,6e-05,2.33858]
[1780326569493,42.91,71482.93,0.06,-0.96633,6e-05,2.34685]
[1780326572516,42.91,71474.37,0.06,-0.96687,5e-05,2.31434]
[1780326573523,42.91,71474.06,0.06,-0.96688,5e-05,2.31339]
[1780326578558,42.91,71473.4,0.06,-0.96691,5e-05,2.3116]
[1780326581135,42.92,71467.84,0.06,-0.96722,5e-05,2.29401]
[1780326581579,42.92,71467.84,0.06,-0.96721,5e-05,2.29409]
[1780326586613,42.92,71465.89,0.06,-0.96731,5e-05,2.28834]
[1780326592656,42.92,71466.08,0.06,-0.96729,5e-05,2.28948]
[1780326597692,42.92,71466.67,0.06,-0.96725,5e-05,2.29179]
[1780326602726,42.93,71467.63,0.06,-0.96719,5e-05,2.29526]
[1780326605746,42.93,71472.88,0.06,-0.9669,5e-05,2.31215]
[1780326607760,42.93,71482.32,0.06,-0.96638,6e-05,2.34243]
[1780326612795,42.93,71478.4,0.06,-0.9666,6e-05,2.3299]
[1780326616823,42.93,71473.29,0.06,-0.96688,5e-05,2.31367]
[1780326621865,42.93,71473.15,0.06,-0.96688,5e-05,2.31346]
[1780326622866,42.93,71478.84,0.06,-0.96657,6e-05,2.33172]
[1780326623873,42.93,71478.88,0.06,-0.96656,6e-05,2.33187]
[1780326628909,42.93,71480.8,0.06,-0.96646,6e-05,2.33811]
[1780326631495,42.93,71487.35,0.06,-0.96616,6e-05,2.35415]
[1780326633949,42.93,71490.98,0.06,-0.96596,6e-05,2.36587]
[1780326635960,42.93,71496.8,0.06,-0.96563,6e-05,2.38474]
[1780326636968,42.93,71494.99,0.06,-0.96573,6e-05,2.37878]
[1780326642003,42.93,71496.54,0.06,-0.96565,6e-05,2.38358]
[1780326644038,42.93,71490.59,0.06,-0.96599,6e-05,2.36415]
[1780326646032,42.93,71477.52,0.06,-0.96671,6e-05,2.32199]
[1780326647038,42.93,71477.42,0.06,-0.96672,6e-05,2.32171]
[1780326652075,42.93,71468.12,0.06,-0.96723,5e-05,2.29228]
[1780326653081,42.93,71466.89,0.06,-0.96729,5e-05,2.28847]
[1780326658115,42.93,71469.11,0.06,-0.96716,5e-05,2.29598]
[1780326660130,42.93,71476.97,0.06,-0.96673,6e-05,2.32119]
[1780326661137,42.93,71476.09,0.06,-0.96678,6e-05,2.31842]
[1780326663150,42.93,71470.21,0.06,-0.9671,5e-05,2.29976]
[1780326664157,42.93,71469.93,0.06,-0.96711,5e-05,2.29894]
[1780326669191,42.94,71469.06,0.06,-0.96715,5e-05,2.29657]
[1780326674230,42.94,71462.9,0.06,-0.96748,5e-05,2.27749]
[1780326679265,42.94,71432.7,0.06,-0.96907,5e-05,2.18407]
[1780326680278,42.94,71411.24,0.06,-0.97016,5e-05,2.11925]
[1780326681278,42.94,71405.26,0.06,-0.97046,5e-05,2.10172]
[1780326682288,42.95,71399.74,0.06,-0.97073,5e-05,2.08569]
[1780326683297,42.95,71400.71,0.06,-0.97067,5e-05,2.08899]
[1780326684301,42.95,71395.52,0.06,-0.97092,5e-05,2.07402]
[1780326685309,42.95,71393.37,0.06,-0.97102,5e-05,2.06811]
[1780326690346,42.97,71394.87,0.06,-0.97091,5e-05,2.07474]
[1780326695381,42.98,71396.52,0.06,-0.97085,5e-05,2.07701]
[1780326698406,42.99,71383.29,0.06,-0.97148,5e-05,2.03946]
[1780326699410,42.99,71383.64,0.06,-0.97146,5e-05,2.04097]
[1780326703438,43.0,71377.85,0.06,-0.9717,5e-05,2.02611]
[1780326704445,43.0,71366.96,0.06,-0.97222,5e-05,1.99519]
[1780326705453,43.01,71360.96,0.06,-0.97249,5e-05,1.97858]
[1780326706459,43.01,71346.85,0.06,-0.97314,5e-05,1.9392]
[1780326707466,43.01,71341.99,0.06,-0.97335,5e-05,1.92621]
[1780326708476,43.02,71344.15,0.06,-0.97324,5e-05,1.93292]
[1780326710488,43.03,71352.14,0.06,-0.97285,5e-05,1.95672]
[1780326711497,43.03,71359.45,0.06,-0.9725,5e-05,1.97809]
[1780326712504,43.03,71360.08,0.06,-0.97246,5e-05,1.98047]
[1780326717541,43.05,71363.66,0.06,-0.97224,5e-05,1.99355]
[1780326722576,43.07,71369.06,0.06,-0.97194,5e-05,2.01185]
[1780326723582,43.07,71376.18,0.06,-0.97159,5e-05,2.03299]
[1780326724590,43.07,71374.76,0.06,-0.97165,5e-05,2.02937]
[1780326726605,43.08,71356.45,0.06,-0.9725,5e-05,1.97774]
[1780326727612,43.08,71347.17,0.06,-0.97293,5e-05,1.95203]
[1780326728619,43.08,71337.86,0.06,-0.97334,5e-05,1.92652]
[1780326729626,43.09,71348.58,0.06,-0.97284,5e-05,1.9573]
[1780326730633,43.09,71349.23,0.06,-0.9728,5e-05,1.95975]
[1780326735668,43.11,71352.29,0.06,-0.9726,5e-05,1.97144]
[1780326736681,43.11,71366.77,0.06,-0.97191,5e-05,2.01345]
[1780326737683,43.12,71370.84,0.06,-0.97171,5e-05,2.02573]
[1780326739696,43.12,71369.77,0.06,-0.97174,5e-05,2.02363]
[1780326740704,43.12,71376.29,0.06,-0.97142,5e-05,2.04307]
[1780326742351,43.13,71381.28,0.06,-0.97116,5e-05,2.05858]
[1780326747753,43.15,71381.23,0.06,-0.97111,5e-05,2.06123]
[1780326749766,43.15,71376.3,0.06,-0.97134,5e-05,2.04778]
[1780326752424,43.16,71383.06,0.06,-0.97106,5e-05,2.06372]
[1780326756816,43.17,71373.99,0.06,-0.97146,5e-05,2.03957]
[1780326758831,43.18,71383.35,0.06,-0.97099,5e-05,2.06784]
[1780326760845,43.18,71394.55,0.06,-0.97042,5e-05,2.10173]
[1780326762532,43.18,71400.37,0.06,-0.97012,5e-05,2.11942]
[1780326763867,43.19,71410.82,0.06,-0.96958,5e-05,2.15148]
[1780326768904,43.2,71412.13,0.06,-0.96949,5e-05,2.15695]
[1780326773938,43.2,71409.97,0.06,-0.96957,5e-05,2.15199]
[1780326778972,43.21,71410.0,0.06,-0.96954,5e-05,2.15365]
[1780326782645,43.22,71415.78,0.06,-0.96923,5e-05,2.17206]
[1780326785019,43.22,71410.43,0.06,-0.96949,5e-05,2.1567]
[1780326790056,43.23,71414.05,0.06,-0.96928,5e-05,2.16913]
[1780326795091,43.24,71415.08,0.06,-0.9692,5e-05,2.17363]
[1780326800128,43.25,71411.71,0.06,-0.96935,5e-05,2.16479]
[1780326803149,43.25,71418.38,0.06,-0.96899,5e-05,2.1859]
[1780326805164,43.25,71425.38,0.06,-0.96862,5e-05,2.2078]
[1780326807179,43.26,71426.31,0.06,-0.96857,5e-05,2.21109]
[1780326812213,43.26,71418.41,0.06,-0.96902,5e-05,2.18307]
[1780326817247,43.27,71415.64,0.06,-0.96915,5e-05,2.17581]
[1780326818260,43.27,71413.93,0.06,-0.96923,5e-05,2.17087]
[1780326820269,43.27,71411.04,0.06,-0.96937,5e-05,2.16265]
[1780326825305,43.28,71416.76,0.06,-0.96905,5e-05,2.18136]
[1780326827318,43.28,71419.01,0.06,-0.96893,5e-05,2.1887]
[1780326832353,43.29,71424.57,0.06,-0.96862,5e-05,2.20684]
[1780326836382,43.29,71427.46,0.06,-0.96846,5e-05,2.21648]
[1780326841417,43.3,71424.5,0.06,-0.96859,5e-05,2.20833]
[1780326846451,43.31,71426.46,0.06,-0.96847,5e-05,2.21532]
[1780326851487,43.31,71422.98,0.06,-0.96864,5e-05,2.20559]
[1780326856521,43.32,71424.54,0.06,-0.96854,5e-05,2.21129]
[1780326861559,43.32,71427.6,0.06,-0.96837,5e-05,2.22158]
[1780326866593,43.33,71427.14,0.06,-0.96838,5e-05,2.22101]
[1780326871628,43.33,71429.08,0.06,-0.96833,5e-05,2.22285]
[1780326876666,43.33,71427.05,0.06,-0.96842,5e-05,2.21738]
[1780326882708,43.34,71427.58,0.06,-0.96838,5e-05,2.21999]
[1780326886739,43.34,71420.36,0.06,-0.96874,5e-05,2.19853]
[1780326887744,43.34,71417.29,0.06,-0.9689,5e-05,2.18936]
[1780326889759,43.35,71413.34,0.06,-0.96909,5e-05,2.17779]
[1780326894794,43.35,71413.13,0.06,-0.96908,5e-05,2.17833]
[1780326899830,43.36,71413.13,0.06,-0.96906,5e-05,2.17953]
[1780326904864,43.37,71417.63,0.06,-0.96881,5e-05,2.1944]
[1780326909900,43.37,71422.66,0.06,-0.96853,5e-05,2.2109]
[1780326911913,43.38,71423.92,0.06,-0.96845,5e-05,2.21535]
[1780326917956,43.38,71427.7,0.06,-0.96824,5e-05,2.22803]
[1780326923646,43.39,71427.14,0.06,-0.96825,5e-05,2.22714]
[1780326929048,43.39,71421.28,0.06,-0.96854,5e-05,2.21015]
[1780326931061,43.4,71415.27,0.06,-0.96891,5e-05,2.1873]
[1780326933716,43.4,71404.36,0.06,-0.96947,5e-05,2.15473]
[1780326935090,43.4,71390.86,0.06,-0.97014,5e-05,2.11498]
[1780326936097,43.4,71385.54,0.06,-0.9704,5e-05,2.09959]
[1780326940125,43.41,71380.45,0.06,-0.97062,5e-05,2.0861]
[1780326943786,43.42,71391.23,0.06,-0.97007,5e-05,2.11912]
[1780326944152,43.42,71391.23,0.06,-0.97006,5e-05,2.11948]
[1780326946166,43.43,71392.93,0.06,-0.96996,5e-05,2.1252]
[1780326951202,43.43,71392.56,0.06,-0.96995,5e-05,2.12573]
[1780326956237,43.44,71391.98,0.06,-0.96996,5e-05,2.12563]
[1780326961273,43.45,71393.95,0.06,-0.96983,5e-05,2.13314]
[1780326964296,43.46,71385.1,0.06,-0.97026,5e-05,2.1078]
[1780326965305,43.46,71377.16,0.06,-0.97064,5e-05,2.08476]
[1780326966319,43.46,71372.03,0.06,-0.97089,5e-05,2.07013]
[1780326968332,43.47,71370.82,0.06,-0.97093,5e-05,2.06743]
[1780326972361,43.48,71365.65,0.06,-0.97116,5e-05,2.05406]
[1780326973368,43.48,71357.38,0.06,-0.97155,5e-05,2.03057]
[1780326974375,43.48,71349.44,0.06,-0.97192,5e-05,2.00827]
[1780326975383,43.49,71346.06,0.06,-0.97207,5e-05,1.99913]
[1780326977398,43.49,71340.76,0.06,-0.97231,5e-05,1.98513]
[1780326979411,43.5,71334.79,0.06,-0.97257,5e-05,1.96937]
[1780326984445,43.52,71333.92,0.06,-0.97256,5e-05,1.96976]
[1780326989480,43.53,71334.41,0.06,-0.97249,5e-05,1.97395]
[1780326992506,43.54,71325.89,0.06,-0.97292,5e-05,1.9471]
[1780326993513,43.55,71323.13,0.06,-0.97303,5e-05,1.94]
[1780326994520,43.55,71317.29,0.06,-0.97329,5e-05,1.92441]
[1780326995526,43.55,71314.82,0.06,-0.97339,5e-05,1.91821]
[1780326997541,43.56,71309.62,0.06,-0.97361,5e-05,1.90518]
[1780326998548,43.56,71306.18,0.06,-0.97375,4e-05,1.89641]
[1780327002576,43.58,71304.45,0.06,-0.97378,4e-05,1.8944]
[1780327004589,43.59,71316.38,0.06,-0.97322,5e-05,1.92859]
[1780327005596,43.59,71320.65,0.06,-0.97302,5e-05,1.94107]
[1780327007611,43.63,71320.39,0.06,-0.97292,5e-05,1.94694]
[1780327011641,43.68,71309.56,0.06,-0.97329,5e-05,1.92454]
[1780327012649,43.68,71306.66,0.06,-0.97341,5e-05,1.91718]
[1780327015669,43.69,71302.84,0.06,-0.97355,5e-05,1.9086]
[1780327019697,43.71,71308.29,0.06,-0.97326,5e-05,1.92617]
[1780327022719,43.72,71316.9,0.06,-0.97283,5e-05,1.9519]
[1780327025741,43.73,71320.41,0.06,-0.97264,5e-05,1.96346]
[1780327030776,43.75,71326.43,0.06,-0.97231,5e-05,1.98325]
[1780327033798,43.76,71329.12,0.06,-0.97216,5e-05,1.99248]
[1780327035811,43.76,71317.03,0.06,-0.9727,5e-05,1.95964]
[1780327036818,43.77,71319.91,0.06,-0.97256,5e-05,1.96827]
[1780327038831,43.81,71323.09,0.06,-0.97231,5e-05,1.98343]
[1780327042860,43.82,71329.46,0.06,-0.97197,5e-05,2.00355]
[1780327043867,43.82,71323.65,0.06,-0.97224,5e-05,1.98765]
[1780327044875,43.82,71322.75,0.06,-0.97227,5e-05,1.98564]
[1780327049911,43.84,71318.39,0.06,-0.97243,5e-05,1.97607]
[1780327052931,43.85,71317.56,0.06,-0.9725,5e-05,1.97068]
[1780327053938,43.85,71309.91,0.06,-0.97285,5e-05,1.9499]
[1780327054947,43.86,71307.32,0.06,-0.97296,5e-05,1.9433]
[1780327057968,43.87,71301.81,0.06,-0.97318,5e-05,1.92985]
[1780327063006,43.89,71305.54,0.06,-0.97296,5e-05,1.94321]
[1780327064646,43.89,71314.36,0.06,-0.97253,5e-05,1.96889]
[1780327067034,43.93,71315.25,0.06,-0.97239,5e-05,1.97741]
[1780327072068,43.94,71316.61,0.06,-0.97228,5e-05,1.98387]
[1780327077104,43.96,71315.06,0.06,-0.97231,5e-05,1.98216]
[1780327080138,43.97,71266.45,0.06,-0.97447,4e-05,1.85085]
[1780327081138,44.01,71261.9,0.06,-0.97455,4e-05,1.84605]
[1780327082146,44.08,71275.19,0.06,-0.97379,4e-05,1.89197]
[1780327083156,44.08,71282.03,0.06,-0.97349,4e-05,1.91052]
[1780327084788,44.09,71271.21,0.06,-0.97395,4e-05,1.88249]
[1780327086180,44.09,71263.67,0.06,-0.97427,4e-05,1.86295]
[1780327087181,44.09,71257.47,0.06,-0.97453,4e-05,1.84714]
[1780327088188,44.1,71252.7,0.06,-0.97472,4e-05,1.83523]
[1780327089210,44.1,71249.94,0.06,-0.97483,4e-05,1.82869]
[1780327090201,44.11,71203.54,0.06,-0.97674,4e-05,1.71018]
[1780327091215,44.11,71188.11,0.06,-0.97735,4e-05,1.67183]
[1780327092230,44.17,71186.38,0.06,-0.97727,4e-05,1.67666]
[1780327094875,44.23,71171.41,0.06,-0.97771,4e-05,1.64905]
[1780327098292,44.46,71175.68,0.06,-0.97696,4e-05,1.69578]
[1780327100307,44.58,71160.49,0.06,-0.97727,4e-05,1.67657]
[1780327103328,44.76,71155.12,0.06,-0.97704,4e-05,1.6904]
[1780327105020,44.82,71167.77,0.06,-0.97639,4e-05,1.73072]
[1780327106350,44.93,71178.28,0.06,-0.97569,4e-05,1.7745]
[1780327107357,44.98,71179.52,0.06,-0.97551,4e-05,1.78534]
[1780327108363,45.03,71171.14,0.06,-0.97573,4e-05,1.77161]
[1780327109371,45.08,71170.81,0.06,-0.97562,4e-05,1.77846]
[1780327115028,45.32,71176.18,0.06,-0.97485,4e-05,1.82482]
[1780327117438,45.37,71183.36,0.06,-0.97443,4e-05,1.8505]
[1780327118435,45.41,71176.96,0.06,-0.97459,4e-05,1.84027]
[1780327119441,45.45,71173.81,0.06,-0.97462,4e-05,1.83859]
[1780327121458,45.49,71167.12,0.06,-0.97479,4e-05,1.82786]
[1780327122465,45.5,71159.86,0.06,-0.97507,4e-05,1.81066]
[1780327123472,45.54,71158.99,0.06,-0.97499,4e-05,1.81528]
[1780327125487,45.63,71157.9,0.06,-0.97482,4e-05,1.82607]
[1780327126494,45.67,71162.94,0.06,-0.9745,4e-05,1.8455]
[1780327127501,45.67,71159.36,0.06,-0.97464,4e-05,1.83696]
[1780327129515,45.72,71157.53,0.06,-0.9746,4e-05,1.83937]
[1780327134550,45.78,71156.75,0.06,-0.97448,4e-05,1.84628]
[1780327135559,45.78,71163.05,0.06,-0.97421,4e-05,1.86309]
[1780327136566,45.79,71169.83,0.06,-0.97391,4e-05,1.88123]
[1780327137576,45.79,71171.43,0.06,-0.97383,4e-05,1.88596]
[1780327138583,45.79,71185.04,0.06,-0.97324,4e-05,1.92215]
[1780327139594,45.8,71191.16,0.06,-0.97296,4e-05,1.93885]
[1780327140597,45.8,71196.1,0.06,-0.97274,4e-05,1.95247]
[1780327142610,45.81,71199.41,0.06,-0.97257,4e-05,1.96223]
[1780327146642,45.82,71203.67,0.06,-0.97235,4e-05,1.97541]
[1780327148654,45.82,71215.64,0.06,-0.9718,5e-05,2.00863]
[1780327149661,45.82,71219.28,0.06,-0.97163,5e-05,2.01893]
[1780327150667,45.83,71214.28,0.06,-0.97185,5e-05,2.00568]
[1780327152681,45.83,71211.33,0.06,-0.97197,5e-05,1.99845]
[1780327154695,45.84,71216.4,0.06,-0.97173,5e-05,2.01299]
[1780327159731,45.85,71222.46,0.06,-0.97142,5e-05,2.03136]
[1780327162752,45.85,71230.41,0.06,-0.97104,5e-05,2.05424]
[1780327163770,45.85,71235.04,0.06,-0.97082,5e-05,2.06735]
[1780327164776,45.86,71244.99,0.06,-0.97034,5e-05,2.09537]
[1780327165781,45.86,71246.8,0.06,-0.97025,5e-05,2.10069]
[1780327168802,45.86,71241.53,0.06,-0.97049,5e-05,2.08663]
[1780327170816,45.87,71237.27,0.06,-0.97068,5e-05,2.07528]
[1780327175851,45.87,71238.08,0.06,-0.97068,5e-05,2.07414]
[1780327177870,45.88,71243.54,0.06,-0.97042,5e-05,2.0899]
[1780327179879,45.88,71234.25,0.06,-0.97085,5e-05,2.06456]
[1780327180888,45.88,71225.79,0.06,-0.97123,5e-05,2.04151]
[1780327181893,45.88,71224.15,0.06,-0.9713,5e-05,2.03733]
[1780327186929,45.86,71221.57,0.06,-0.97148,5e-05,2.02668]
[1780327191963,45.83,71219.7,0.06,-0.97164,5e-05,2.01707]
[1780327195997,45.81,71206.72,0.06,-0.97229,4e-05,1.97837]
[1780327197002,45.81,71206.83,0.06,-0.9723,4e-05,1.97784]
[1780327201094,45.79,71177.14,0.06,-0.97365,4e-05,1.89589]
[1780327202133,45.79,71169.06,0.06,-0.974,4e-05,1.87488]
[1780327203108,45.7,71179.47,0.06,-0.97378,4e-05,1.88828]
[1780327206130,45.69,71165.13,0.06,-0.97441,4e-05,1.84985]
[1780327207135,45.69,71158.55,0.06,-0.9747,4e-05,1.8324]
[1780327208145,45.68,71148.62,0.06,-0.97512,4e-05,1.80662]
[1780327209152,45.68,71138.7,0.06,-0.97554,4e-05,1.78069]
[1780327211165,45.67,71133.59,0.06,-0.97576,4e-05,1.76703]
[1780327215192,45.66,71139.98,0.06,-0.97552,4e-05,1.78157]
[1780327216206,45.66,71146.76,0.06,-0.97526,4e-05,1.7981]
[1780327218214,45.65,71148.9,0.06,-0.97519,4e-05,1.80196]
[1780327220237,45.65,71158.03,0.06,-0.97483,4e-05,1.82457]
[1780327221239,45.61,71168.16,0.06,-0.97449,4e-05,1.84497]
[1780327222245,45.57,71175.43,0.06,-0.97429,4e-05,1.85725]
[1780327223249,45.53,71181.26,0.06,-0.97415,4e-05,1.86608]
[1780327225858,45.45,71193.0,0.06,-0.97386,4e-05,1.88407]
[1780327226272,45.44,71193.0,0.06,-0.97387,4e-05,1.88342]
[1780327227280,45.44,71199.02,0.06,-0.97362,4e-05,1.89855]
[1780327232313,45.34,71197.01,0.06,-0.97402,4e-05,1.87366]
[1780327235928,45.26,71205.1,0.06,-0.97388,4e-05,1.88194]
[1780327236344,45.26,71205.15,0.06,-0.97389,4e-05,1.88143]
[1780327240368,45.24,71213.23,0.06,-0.97358,4e-05,1.90016]
[1780327243393,45.23,71217.7,0.06,-0.97342,4e-05,1.90996]
[1780327246000,45.18,71225.12,0.06,-0.97323,4e-05,1.92195]
[1780327248428,45.13,71229.89,0.06,-0.97316,4e-05,1.92624]
[1780327253462,45.11,71227.71,0.06,-0.97331,4e-05,1.91685]
[1780327258496,45.01,71222.92,0.06,-0.97377,4e-05,1.88895]
[1780327261517,44.96,71208.67,0.06,-0.97451,4e-05,1.84414]
[1780327262525,44.96,71192.75,0.06,-0.97519,4e-05,1.80253]
[1780327263531,44.96,71185.52,0.06,-0.9755,4e-05,1.78363]
[1780327264538,44.96,71193.21,0.06,-0.97518,4e-05,1.80277]
[1780327266152,44.95,71200.33,0.06,-0.9749,4e-05,1.82006]
[1780327271603,44.93,71208.59,0.06,-0.9746,4e-05,1.83886]
[1780327276222,44.91,71222.45,0.06,-0.97405,4e-05,1.87228]
[1780327278642,44.91,71227.8,0.06,-0.97384,4e-05,1.88516]
[1780327282675,44.89,71232.82,0.06,-0.97366,4e-05,1.89592]
[1780327287707,44.87,71235.22,0.06,-0.97361,4e-05,1.89905]
[1780327289720,44.86,71227.8,0.06,-0.97396,4e-05,1.87809]
[1780327294754,44.78,71218.36,0.06,-0.97464,4e-05,1.83547]
[1780327295761,44.77,71210.99,0.06,-0.97496,4e-05,1.81583]
[1780327296768,44.77,71201.17,0.06,-0.97538,4e-05,1.7901]
[1780327299790,44.76,71194.95,0.06,-0.97566,4e-05,1.7729]
[1780327302811,44.75,71201.62,0.06,-0.97541,4e-05,1.78858]
[1780327307845,44.74,71204.16,0.06,-0.97534,4e-05,1.79277]
[1780327312881,44.73,71203.49,0.06,-0.9754,4e-05,1.78875]
[1780327314894,44.72,71196.52,0.06,-0.97571,4e-05,1.77011]
[1780327319931,44.71,71196.42,0.06,-0.97574,4e-05,1.76775]
[1780327324982,44.69,71197.38,0.06,-0.97574,4e-05,1.76811]
[1780327330014,44.68,71197.18,0.06,-0.97578,4e-05,1.76552]
[1780327333040,44.67,71179.66,0.06,-0.97651,4e-05,1.72025]
[1780327334048,44.67,71177.63,0.06,-0.9766,4e-05,1.71487]
[1780327337067,44.66,71173.79,0.06,-0.97677,4e-05,1.70441]
[1780327342106,44.65,71174.69,0.06,-0.97676,4e-05,1.7051]
[1780327347144,44.64,71173.9,0.06,-0.97681,4e-05,1.70162]
[1780327352177,44.63,71172.56,0.06,-0.97694,4e-05,1.69256]
[1780327353187,44.61,71180.47,0.06,-0.97668,4e-05,1.70925]
[1780327354196,44.61,71185.58,0.06,-0.97648,4e-05,1.72166]
[1780327356209,44.61,71187.67,0.06,-0.9764,4e-05,1.7262]
[1780327358221,44.6,71196.27,0.06,-0.97607,4e-05,1.74672]
[1780327361244,44.6,71205.75,0.06,-0.9757,4e-05,1.76996]
[1780327362249,44.59,71209.41,0.06,-0.97556,4e-05,1.77845]
[1780327367285,44.53,71207.01,0.06,-0.97582,4e-05,1.76228]
[1780327368291,44.52,71199.75,0.06,-0.97613,4e-05,1.7435]
[1780327369298,44.52,71194.66,0.06,-0.97634,4e-05,1.73033]
[1780327371313,44.52,71184.68,0.06,-0.97675,4e-05,1.70475]
[1780327373326,44.51,71178.14,0.06,-0.97702,4e-05,1.68798]
[1780327378362,44.5,71175.78,0.06,-0.97714,4e-05,1.68076]
[1780327382394,44.5,71169.98,0.06,-0.97738,4e-05,1.66547]
[1780327383398,44.48,71159.63,0.06,-0.97781,4e-05,1.63823]
[1780327385455,44.48,71149.65,0.06,-0.9782,4e-05,1.61392]
[1780327387001,44.48,71128.59,0.06,-0.97899,4e-05,1.56415]
[1780327387480,44.48,71129.27,0.06,-0.97896,4e-05,1.56565]
[1780327392514,44.49,71131.12,0.06,-0.97887,4e-05,1.57119]
[1780327393520,44.51,71114.06,0.06,-0.97943,4e-05,1.5356]
[1780327394527,44.52,71105.63,0.06,-0.97973,4e-05,1.51676]
[1780327398555,44.53,71111.15,0.06,-0.97951,4e-05,1.53059]
[1780327403591,44.52,71112.34,0.06,-0.97947,4e-05,1.5332]
[1780327405605,44.52,71121.1,0.06,-0.97916,4e-05,1.55327]
[1780327407151,44.52,71127.79,0.06,-0.97891,4e-05,1.56875]
[1780327408626,44.52,71130.55,0.06,-0.97881,4e-05,1.57542]
[1780327413666,44.54,71130.02,0.06,-0.97885,4e-05,1.57164]
[1780327414669,44.54,71124.38,0.06,-0.97906,4e-05,1.55884]
[1780327415674,44.54,71114.55,0.06,-0.97941,4e-05,1.53652]
[1780327417221,44.54,71104.92,0.06,-0.97974,4e-05,1.51492]
[1780327418696,44.55,71101.07,0.06,-0.97987,4e-05,1.50702]
[1780327423733,44.56,71095.84,0.06,-0.98002,4e-05,1.49737]
[1780327424737,44.57,71088.39,0.06,-0.98027,3e-05,1.48113]
[1780327428765,44.66,71094.83,0.06,-0.97983,4e-05,1.50915]
[1780327433800,44.66,71094.31,0.06,-0.97985,4e-05,1.50802]
[1780327438837,44.67,71096.13,0.06,-0.97977,4e-05,1.51279]
[1780327443873,44.68,71097.78,0.06,-0.97968,4e-05,1.51856]
[1780327444879,44.68,71106.45,0.06,-0.97937,4e-05,1.53872]
[1780327449915,44.7,71109.38,0.06,-0.97923,4e-05,1.54727]
[1780327454950,44.71,71108.66,0.06,-0.97923,4e-05,1.54742]
[1780327458976,44.72,71102.15,0.06,-0.97944,4e-05,1.53396]
[1780327460991,44.72,71095.4,0.06,-0.97967,4e-05,1.51939]
[1780327465024,44.74,71101.07,0.06,-0.97944,4e-05,1.53387]
[1780327469053,44.77,71093.28,0.06,-0.97964,4e-05,1.52101]
[1780327472082,44.78,71098.08,0.06,-0.97951,4e-05,1.52908]
[1780327478124,44.79,71103.43,0.06,-0.97928,4e-05,1.54361]
[1780327483159,44.81,71098.36,0.06,-0.97943,4e-05,1.53393]
[1780327486177,44.81,71095.15,0.06,-0.97952,4e-05,1.52783]
[1780327491213,44.83,71095.36,0.06,-0.97949,4e-05,1.53035]
[1780327494256,44.84,71089.33,0.06,-0.97968,4e-05,1.51788]
[1780327495247,44.84,71079.54,0.06,-0.98002,3e-05,1.49627]
[1780327496254,44.84,71069.97,0.06,-0.98034,3e-05,1.47542]
[1780327497261,44.88,71076.6,0.06,-0.98004,3e-05,1.49493]
[1780327498267,44.91,71076.13,0.06,-0.97998,3e-05,1.49831]
[1780327499274,44.94,71070.47,0.06,-0.98011,3e-05,1.49002]
[1780327500282,44.97,71070.52,0.06,-0.98004,3e-05,1.4946]
[1780327505329,45.12,71080.48,0.06,-0.97936,4e-05,1.53813]
[1780327506326,45.12,71085.7,0.06,-0.97916,4e-05,1.55039]
[1780327507332,45.12,71092.57,0.06,-0.97891,4e-05,1.56649]
[1780327508341,45.13,71085.82,0.06,-0.97915,4e-05,1.55133]
[1780327509362,45.13,71084.48,0.06,-0.97919,4e-05,1.54862]
[1780327510367,45.13,71078.11,0.06,-0.97941,4e-05,1.53448]
[1780327511376,45.13,71065.75,0.06,-0.97984,3e-05,1.50703]
[1780327512373,45.14,71054.68,0.06,-0.98022,3e-05,1.48284]
[1780327513401,45.14,71050.26,0.06,-0.98037,3e-05,1.47356]
[1780327518426,45.16,71053.13,0.06,-0.98022,3e-05,1.4826]
[1780327521446,45.17,71058.62,0.06,-0.98001,3e-05,1.49608]
[1780327522453,45.17,71067.04,0.06,-0.97971,4e-05,1.51527]
[1780327527493,45.26,71064.11,0.06,-0.97962,4e-05,1.52087]
[1780327528495,45.26,71052.53,0.06,-0.98002,3e-05,1.49547]
[1780327533529,45.27,71049.23,0.06,-0.98016,3e-05,1.48556]
[1780327536554,45.27,71038.96,0.06,-0.98051,3e-05,1.46316]
[1780327541590,45.29,71041.47,0.06,-0.98039,3e-05,1.47098]
[1780327544610,45.3,71050.38,0.06,-0.98006,3e-05,1.49193]
[1780327549647,45.31,71052.65,0.06,-0.97995,3e-05,1.49904]
[1780327550653,45.31,71044.07,0.06,-0.98024,3e-05,1.48054]
[1780327551661,45.31,71037.63,0.06,-0.98046,3e-05,1.46643]
[1780327552669,45.32,71037.06,0.06,-0.98047,3e-05,1.46612]
[1780327554684,45.33,71043.16,0.06,-0.98024,3e-05,1.48039]
[1780327558226,45.34,71052.65,0.06,-0.9799,3e-05,1.50263]
[1780327560725,45.35,71057.62,0.06,-0.9797,3e-05,1.5149]
[1780327562739,45.35,71066.01,0.06,-0.9794,4e-05,1.53449]
[1780327564757,45.36,71078.41,0.06,-0.97894,4e-05,1.56333]
[1780327565772,45.36,71084.62,0.06,-0.97871,4e-05,1.57789]
[1780327566773,45.36,71091.3,0.06,-0.97847,4e-05,1.59361]
[1780327570798,45.37,71096.76,0.06,-0.97825,4e-05,1.60736]
[1780327571806,45.37,71101.92,0.06,-0.97805,4e-05,1.61968]
[1780327573818,45.37,71109.02,0.06,-0.97778,4e-05,1.63684]
[1780327576839,45.38,71100.09,0.06,-0.9781,4e-05,1.61643]
[1780327581874,45.38,71098.78,0.06,-0.97813,4e-05,1.61457]
[1780327586909,45.39,71102.82,0.06,-0.97796,4e-05,1.62514]
[1780327591944,45.4,71102.98,0.06,-0.97799,4e-05,1.62242]
[1780327593959,45.4,71097.74,0.06,-0.97818,4e-05,1.61058]
[1780327598507,45.41,71081.55,0.06,-0.97876,4e-05,1.57404]
[1780327598995,45.41,71081.55,0.06,-0.97876,4e-05,1.57433]
[1780327601009,45.41,71075.44,0.06,-0.97897,4e-05,1.56096]
[1780327606043,45.43,71072.85,0.06,-0.97904,4e-05,1.55663]
[1780327611087,45.44,71070.14,0.06,-0.97911,4e-05,1.55206]
[1780327612087,45.44,71049.56,0.06,-0.97983,3e-05,1.50621]
[1780327613100,45.44,71040.95,0.06,-0.98012,3e-05,1.4876]
[1780327615115,45.45,71059.4,0.06,-0.97946,4e-05,1.5294]
[1780327616119,45.45,71064.94,0.06,-0.97926,4e-05,1.54223]
[1780327618648,45.46,71059.18,0.06,-0.97945,4e-05,1.53028]
[1780327620147,45.46,71047.72,0.06,-0.97984,3e-05,1.50509]
[1780327625181,45.47,71046.77,0.06,-0.97985,3e-05,1.50498]
[1780327630216,45.49,71050.0,0.06,-0.9797,3e-05,1.51416]
[1780327633240,45.5,71055.18,0.06,-0.9795,4e-05,1.52686]
[1780327636258,45.5,71063.51,0.06,-0.97919,4e-05,1.5467]
[1780327638273,45.51,71068.94,0.06,-0.97899,4e-05,1.55967]
[1780327643308,45.52,71069.43,0.06,-0.97894,4e-05,1.56235]
[1780327647335,45.53,71062.47,0.06,-0.97917,4e-05,1.5478]
[1780327648342,45.53,71055.7,0.06,-0.97941,4e-05,1.53286]
[1780327649349,45.53,71051.94,0.06,-0.97953,4e-05,1.52478]
[1780327652370,45.54,71059.91,0.06,-0.97929,4e-05,1.53976]
[1780327655392,45.55,71064.58,0.06,-0.9791,4e-05,1.55134]
[1780327656399,45.55,71073.05,0.06,-0.97879,4e-05,1.57096]
[1780327657405,45.55,71075.48,0.06,-0.9787,4e-05,1.57683]
[1780327662441,45.56,71073.85,0.06,-0.97874,4e-05,1.57452]
[1780327665462,45.57,71079.16,0.06,-0.97853,4e-05,1.58758]
[1780327667475,45.57,71085.05,0.06,-0.97831,4e-05,1.60173]
[1780327670498,45.58,71091.65,0.06,-0.97805,4e-05,1.61782]
[1780327672510,45.58,71092.15,0.06,-0.97803,4e-05,1.61941]
[1780327674527,45.58,71099.35,0.06,-0.97775,4e-05,1.63675]
[1780327675531,45.58,71102.42,0.06,-0.97763,4e-05,1.64419]
[1780327680567,45.59,71105.49,0.06,-0.9775,4e-05,1.65249]
[1780327685603,45.6,71110.33,0.06,-0.9773,4e-05,1.66481]
[1780327687617,45.6,71115.87,0.06,-0.97708,4e-05,1.67834]
[1780327689632,45.6,71110.79,0.06,-0.97727,4e-05,1.66644]
[1780327690639,45.6,71104.67,0.06,-0.97751,4e-05,1.65186]
[1780327691645,45.6,71100.48,0.06,-0.97766,4e-05,1.64228]
[1780327692655,45.6,71092.91,0.06,-0.97794,4e-05,1.62466]
[1780327695682,45.61,71080.99,0.06,-0.97837,4e-05,1.59756]
[1780327696689,45.61,71074.51,0.06,-0.97861,4e-05,1.58288]
[1780327697699,45.61,71064.54,0.06,-0.97896,4e-05,1.56039]
[1780327699710,45.62,71057.0,0.06,-0.97922,4e-05,1.54396]
[1780327704744,45.63,71057.19,0.06,-0.97919,4e-05,1.54604]
[1780327706759,45.63,71049.57,0.06,-0.97944,4e-05,1.52965]
[1780327709782,45.64,71041.73,0.06,-0.9797,3e-05,1.51346]
[1780327714815,45.66,71047.45,0.06,-0.97952,4e-05,1.52432]
[1780327717837,45.67,71042.44,0.06,-0.97967,3e-05,1.51443]
[1780327722872,45.68,71046.78,0.06,-0.97949,4e-05,1.5262]
[1780327724886,45.69,71052.17,0.06,-0.97928,4e-05,1.53907]
[1780327727907,45.7,71039.38,0.06,-0.97971,3e-05,1.51171]
[1780327732942,45.71,71037.25,0.06,-0.97975,3e-05,1.50915]
[1780327737977,45.73,71032.31,0.06,-0.97989,3e-05,1.50043]
[1780327739494,45.73,71026.91,0.06,-0.98007,3e-05,1.48902]
[1780327742004,45.74,71014.13,0.06,-0.98048,3e-05,1.46264]
[1780327743011,45.74,71008.89,0.06,-0.98065,3e-05,1.45186]
[1780327744020,45.75,71002.92,0.06,-0.98084,3e-05,1.43961]
[1780327749571,45.77,71013.1,0.06,-0.98045,3e-05,1.46416]
[1780327750064,45.77,71013.1,0.06,-0.98045,3e-05,1.46465]
[1780327751072,45.78,71018.12,0.06,-0.98027,3e-05,1.47601]
[1780327752078,45.78,71029.4,0.06,-0.97988,3e-05,1.50113]
[1780327757115,45.79,71034.02,0.06,-0.97968,3e-05,1.51348]
[1780327761153,45.81,71029.55,0.06,-0.97981,3e-05,1.50526]
[1780327765180,45.82,71021.18,0.06,-0.98007,3e-05,1.48867]
[1780327766188,45.82,71011.54,0.06,-0.98039,3e-05,1.4682]
[1780327767194,45.83,71003.63,0.06,-0.98065,3e-05,1.45168]
[1780327771223,45.84,71010.37,0.06,-0.98044,3e-05,1.46432]
[1780327774245,45.85,71017.36,0.06,-0.98018,3e-05,1.4809]
[1780327775253,45.85,71010.16,0.06,-0.98042,3e-05,1.46579]
[1780327776259,45.86,71001.98,0.06,-0.98068,3e-05,1.44872]
[1780327777268,45.86,70996.02,0.06,-0.98087,3e-05,1.43655]
[1780327779788,45.87,70971.41,0.06,-0.98165,3e-05,1.38605]
[1780327780289,45.88,70971.41,0.06,-0.98164,3e-05,1.38667]
[1780327785326,45.9,70974.82,0.06,-0.98148,3e-05,1.39677]
[1780327789873,45.92,70982.49,0.06,-0.98119,3e-05,1.41569]
[1780327795396,45.94,70987.08,0.06,-0.981,3e-05,1.42816]
[1780327799942,45.96,70978.18,0.06,-0.98124,3e-05,1.41227]
[1780327802452,45.97,70971.1,0.06,-0.98146,3e-05,1.39822]
[1780327803459,45.97,70982.37,0.06,-0.98109,3e-05,1.42239]
[1780327804465,45.98,70982.3,0.06,-0.98108,3e-05,1.42281]
[1780327805471,45.98,70974.94,0.06,-0.98132,3e-05,1.40747]
[1780327806487,45.98,70976.3,0.06,-0.98127,3e-05,1.4109]
[1780327808492,45.99,70981.43,0.06,-0.98108,3e-05,1.42282]
[1780327813530,46.01,70980.32,0.06,-0.98107,3e-05,1.42334]
[1780327815547,46.02,70988.2,0.06,-0.9808,3e-05,1.44113]
[1780327818567,46.03,70990.89,0.06,-0.98068,3e-05,1.44847]
[1780327823600,46.05,70991.5,0.06,-0.98062,3e-05,1.45241]
[1780327826621,46.06,70999.08,0.06,-0.98034,3e-05,1.47025]
[1780327827631,46.07,71005.67,0.06,-0.98011,3e-05,1.485]
[1780327828642,46.1,71041.69,0.06,-0.97878,4e-05,1.56964]
[1780327829649,46.12,71080.31,0.06,-0.9773,4e-05,1.6624]
[1780327830675,46.12,71109.75,0.06,-0.97616,4e-05,1.73301]
[1780327831676,46.14,71114.28,0.06,-0.97601,4e-05,1.74168]
[1780327832682,46.14,71131.51,0.06,-0.97531,4e-05,1.78431]
[1780327833700,46.14,71165.55,0.06,-0.9739,4e-05,1.87051]
[1780327834701,46.14,71184.71,0.06,-0.97307,4e-05,1.92034]
[1780327835709,46.14,71206.68,0.06,-0.9721,4e-05,1.97851]
[1780327836717,46.13,71216.58,0.06,-0.97166,5e-05,2.00464]
[1780327837728,46.13,71216.16,0.06,-0.97169,5e-05,2.00313]
[1780327839742,46.13,71205.62,0.06,-0.97218,4e-05,1.97398]
[1780327840751,46.12,71191.61,0.06,-0.97281,4e-05,1.93638]
[1780327841758,46.12,71184.24,0.06,-0.97313,4e-05,1.91697]
[1780327842764,46.12,71200.56,0.06,-0.97242,4e-05,1.95963]
[1780327843778,46.12,71215.63,0.06,-0.97175,5e-05,1.99979]
[1780327844781,46.12,71230.42,0.06,-0.97107,5e-05,2.03971]
[1780327845793,46.11,71248.42,0.06,-0.97024,5e-05,2.08909]
[1780327846795,46.11,71234.85,0.06,-0.97088,5e-05,2.05145]
[1780327847824,46.11,71206.24,0.06,-0.9722,4e-05,1.97274]
[1780327850827,46.11,71207.7,0.06,-0.97214,4e-05,1.97632]
[1780327853099,46.11,71193.25,0.06,-0.97278,4e-05,1.93783]
[1780327854021,46.11,71181.57,0.06,-0.97329,4e-05,1.90711]
[1780327855021,46.1,71176.04,0.06,-0.97354,4e-05,1.89236]
[1780327856006,46.1,71170.05,0.06,-0.9738,4e-05,1.87683]
[1780327857016,46.1,71175.45,0.06,-0.97357,4e-05,1.89027]
[1780327858021,46.1,71177.53,0.06,-0.97349,4e-05,1.8955]
[1780327859029,46.1,71172.55,0.06,-0.97371,4e-05,1.88215]
[1780327860039,46.1,71169.64,0.06,-0.97384,4e-05,1.87443]
[1780327862065,46.09,71172.99,0.06,-0.9737,4e-05,1.88276]
[1780327863067,46.09,71182.02,0.06,-0.97331,4e-05,1.90607]
[1780327864072,46.09,71187.28,0.06,-0.97309,4e-05,1.91963]
[1780327865088,46.09,71182.45,0.06,-0.9733,4e-05,1.90672]
[1780327866085,46.09,71191.03,0.06,-0.97293,4e-05,1.92926]
[1780327867099,46.09,71193.39,0.06,-0.97283,4e-05,1.93526]
[1780327868105,46.09,71197.72,0.06,-0.97264,4e-05,1.94647]
[1780327869113,46.08,71202.02,0.06,-0.97246,4e-05,1.95734]
[1780327870119,46.08,71209.47,0.06,-0.97213,4e-05,1.97696]
[1780327871126,46.08,71217.01,0.06,-0.9718,5e-05,1.99694]
[1780327872134,46.08,71222.86,0.06,-0.97153,5e-05,2.01243]
[1780327873144,46.07,71211.59,0.06,-0.97205,5e-05,1.98155]
[1780327874150,46.07,71220.1,0.06,-0.97167,5e-05,2.00419]
[1780327876166,46.07,71226.7,0.06,-0.97137,5e-05,2.02215]
[1780327877188,46.06,71235.16,0.06,-0.971,5e-05,2.04417]
[1780327878188,46.06,71245.65,0.06,-0.97052,5e-05,2.07273]
[1780327879196,46.06,71247.52,0.06,-0.97044,5e-05,2.07744]
[1780327881277,46.05,71238.32,0.06,-0.97089,5e-05,2.05097]
[1780327882287,46.05,71225.87,0.06,-0.97146,5e-05,2.01683]
[1780327883233,46.05,71208.17,0.06,-0.97228,4e-05,1.96816]
[1780327884241,46.04,71192.15,0.06,-0.97299,4e-05,1.92528]
[1780327885261,46.04,71175.55,0.06,-0.97372,4e-05,1.88164]
[1780327886262,46.04,71164.47,0.06,-0.97419,4e-05,1.85291]
[1780327887283,46.04,71152.25,0.06,-0.97471,4e-05,1.82165]
[1780327888276,46.04,71153.6,0.06,-0.97465,4e-05,1.825]
[1780327891301,46.04,71164.86,0.06,-0.97424,4e-05,1.84893]
[1780327892355,46.04,71176.82,0.06,-0.97374,4e-05,1.87961]
[1780327893332,46.04,71182.73,0.06,-0.97348,4e-05,1.8948]
[1780327894338,46.04,71189.83,0.06,-0.97318,4e-05,1.91317]
[1780327895344,46.03,71194.68,0.06,-0.97297,4e-05,1.92571]
[1780327897367,46.03,71190.37,0.06,-0.97317,4e-05,1.91386]
[1780327898380,46.03,71183.37,0.06,-0.97348,4e-05,1.89531]
[1780327899381,46.03,71188.74,0.06,-0.97325,4e-05,1.90915]
[1780327900387,46.03,71191.51,0.06,-0.97313,4e-05,1.9162]
[1780327904416,46.02,71185.68,0.06,-0.9734,4e-05,1.89996]
[1780327905424,46.02,71183.64,0.06,-0.97349,4e-05,1.89442]
[1780327906430,46.02,71178.59,0.06,-0.97371,4e-05,1.88109]
[1780327908445,46.02,71176.05,0.06,-0.97383,4e-05,1.87415]
[1780327909455,46.01,71169.66,0.06,-0.9741,4e-05,1.8575]
[1780327910897,46.01,71186.73,0.06,-0.97338,4e-05,1.90093]
[1780327912478,46.01,71192.81,0.06,-0.97313,4e-05,1.91641]
[1780327913485,46.0,71197.93,0.06,-0.97291,4e-05,1.92965]
[1780327918523,45.9,71200.52,0.06,-0.97306,4e-05,1.92044]
[1780327919528,45.85,71206.44,0.06,-0.97293,4e-05,1.92854]
[1780327920984,45.76,71209.87,0.06,-0.97303,4e-05,1.92234]
[1780327923557,45.66,71204.67,0.06,-0.97351,4e-05,1.89366]
[1780327924563,45.66,71188.1,0.06,-0.97424,4e-05,1.84981]
[1780327925571,45.66,71188.32,0.06,-0.97423,4e-05,1.85025]
[1780327926576,45.66,71196.14,0.06,-0.9739,4e-05,1.87025]
[1780327927582,45.65,71202.84,0.06,-0.97361,4e-05,1.88757]
[1780327929597,45.6,71208.65,0.06,-0.97349,4e-05,1.89498]
[1780327934632,45.58,71200.09,0.06,-0.97392,4e-05,1.86913]
[1780327937653,45.57,71208.47,0.06,-0.97359,4e-05,1.88902]
[1780327939666,45.52,71221.29,0.06,-0.97317,4e-05,1.91475]
[1780327941136,45.47,71227.65,0.06,-0.97301,4e-05,1.92414]
[1780327944701,45.29,71233.62,0.06,-0.97324,4e-05,1.91086]
[1780327948729,45.27,71226.07,0.06,-0.97362,4e-05,1.88803]
[1780327951206,45.26,71231.33,0.06,-0.97347,4e-05,1.89601]
[1780327956788,45.23,71231.54,0.06,-0.97353,4e-05,1.89244]
[1780327961290,45.22,71224.44,0.06,-0.97388,4e-05,1.87101]
[1780327962829,45.21,71219.39,0.06,-0.97412,4e-05,1.85649]
[1780327963836,45.2,71213.35,0.06,-0.97439,4e-05,1.84015]
[1780327968872,45.19,71212.12,0.06,-0.9745,4e-05,1.83402]
[1780327973907,45.17,71218.46,0.06,-0.97427,4e-05,1.84755]
[1780327978942,45.15,71220.99,0.06,-0.97421,4e-05,1.85117]
[1780327981429,45.14,71204.63,0.06,-0.97493,4e-05,1.80764]
[1780327981962,45.14,71204.63,0.06,-0.97494,4e-05,1.80711]
[1780327982969,45.14,71194.03,0.06,-0.97538,4e-05,1.78008]
[1780327988007,45.13,71192.49,0.06,-0.97547,4e-05,1.77482]
[1780327993049,45.11,71193.08,0.06,-0.97548,4e-05,1.77399]
[1780327995063,45.11,71200.83,0.06,-0.97517,4e-05,1.79272]
[1780327999095,45.09,71207.08,0.06,-0.97495,4e-05,1.80668]
[1780328004129,45.08,71211.5,0.06,-0.9748,4e-05,1.81538]
[1780328005136,45.07,71216.82,0.06,-0.97459,4e-05,1.82857]
[1780328006142,45.07,71225.96,0.06,-0.97421,4e-05,1.85178]
[1780328007149,45.07,71237.59,0.06,-0.97371,4e-05,1.88175]
[1780328008156,45.06,71244.4,0.06,-0.97342,4e-05,1.89916]
[1780328011182,45.05,71249.48,0.06,-0.97329,4e-05,1.90604]
[1780328016216,45.03,71237.35,0.06,-0.97389,4e-05,1.8704]
[1780328018228,45.02,71243.26,0.06,-0.97365,4e-05,1.88476]
[1780328021249,45.01,71249.58,0.06,-0.9734,4e-05,1.89955]
[1780328025277,44.99,71243.8,0.06,-0.9737,4e-05,1.8815]
[1780328027291,44.98,71233.61,0.06,-0.97417,4e-05,1.85335]
[1780328029308,44.97,71240.15,0.06,-0.9739,4e-05,1.86936]
[1780328031320,44.96,71246.97,0.06,-0.97363,4e-05,1.88616]
[1780328034351,44.95,71254.55,0.06,-0.97332,4e-05,1.9044]
[1780328035349,44.95,71259.82,0.06,-0.9731,4e-05,1.91787]
[1780328036357,44.94,71261.3,0.06,-0.97305,4e-05,1.92115]
[1780328041405,44.93,71242.63,0.06,-0.97392,4e-05,1.86843]
[1780328042441,44.93,71233.71,0.06,-0.97431,4e-05,1.84496]
[1780328044417,44.91,71230.23,0.06,-0.9745,4e-05,1.83344]
[1780328047441,44.9,71241.87,0.06,-0.97402,4e-05,1.86221]
[1780328048449,44.9,71248.47,0.06,-0.97375,4e-05,1.87905]
[1780328050461,44.89,71256.76,0.06,-0.9734,4e-05,1.89983]
[1780328053483,44.87,71265.28,0.06,-0.97306,4e-05,1.92066]
[1780328054490,44.83,71273.86,0.06,-0.97279,5e-05,1.93652]
[1780328055498,44.83,71279.06,0.06,-0.97256,5e-05,1.95069]
[1780328056507,44.74,71280.89,0.06,-0.97272,5e-05,1.94076]
[1780328057513,44.69,71294.8,0.06,-0.97222,5e-05,1.97102]
[1780328058520,44.64,71300.29,0.06,-0.9721,5e-05,1.97816]
[1780328060534,44.54,71294.61,0.06,-0.97262,5e-05,1.94732]
[1780328062549,44.54,71288.23,0.06,-0.97294,5e-05,1.92842]
[1780328063555,44.53,71281.01,0.06,-0.97327,4e-05,1.90813]
[1780328067584,44.51,71290.11,0.06,-0.97291,5e-05,1.93014]
[1780328068596,44.47,71296.67,0.06,-0.97273,5e-05,1.94076]
[1780328073628,44.42,71300.46,0.06,-0.97277,5e-05,1.93773]
[1780328076652,44.41,71295.18,0.06,-0.97304,5e-05,1.92163]
[1780328078660,44.4,71303.93,0.06,-0.97266,5e-05,1.9442]
[1780328082263,44.38,71290.76,0.06,-0.9733,5e-05,1.90608]
[1780328082688,44.38,71290.76,0.06,-0.97331,5e-05,1.90542]
[1780328087723,44.36,71288.68,0.06,-0.97345,4e-05,1.8966]
[1780328090755,44.35,71273.01,0.06,-0.97417,4e-05,1.85317]
[1780328092333,44.35,71280.5,0.06,-0.97384,4e-05,1.87309]
[1780328092767,44.35,71280.5,0.06,-0.97385,4e-05,1.87294]
[1780328097804,44.34,71280.81,0.06,-0.97387,4e-05,1.87132]
[1780328102414,44.32,71257.69,0.06,-0.97491,4e-05,1.80834]
[1780328103846,44.31,71252.35,0.06,-0.97516,4e-05,1.79289]
[1780328104854,44.31,71247.64,0.06,-0.97537,4e-05,1.78023]
[1780328105863,44.31,71242.31,0.06,-0.9756,4e-05,1.76606]
[1780328106875,44.31,71236.04,0.06,-0.97587,4e-05,1.74959]
[1780328107879,44.3,71235.77,0.06,-0.97589,4e-05,1.74852]
[1780328108880,44.3,71243.26,0.06,-0.97558,4e-05,1.76734]
[1780328109890,44.3,71241.64,0.06,-0.97566,4e-05,1.76277]
[1780328112501,44.29,71253.65,0.06,-0.97516,4e-05,1.793]
[1780328113917,44.29,71252.45,0.06,-0.97523,4e-05,1.789]
[1780328117944,44.28,71259.01,0.06,-0.97498,4e-05,1.80433]
[1780328118953,44.27,71264.06,0.06,-0.97477,4e-05,1.8171]
[1780328120964,44.27,71269.78,0.06,-0.97454,4e-05,1.83118]
[1780328124996,44.25,71275.68,0.06,-0.97431,4e-05,1.84477]
[1780328126000,44.25,71283.59,0.06,-0.97397,4e-05,1.86534]
[1780328127011,44.25,71288.12,0.06,-0.97378,4e-05,1.87694]
[1780328129023,44.24,71288.2,0.06,-0.9738,4e-05,1.87597]
[1780328130031,44.24,71298.76,0.06,-0.97333,5e-05,1.90395]
[1780328131037,44.23,71305.27,0.06,-0.97311,5e-05,1.91645]
[1780328132654,44.22,71310.87,0.06,-0.97288,5e-05,1.93047]
[1780328138095,44.2,71310.62,0.06,-0.97295,5e-05,1.92643]
[1780328142113,44.19,71313.44,0.06,-0.97286,5e-05,1.93147]
[1780328145136,44.17,71323.3,0.06,-0.97244,5e-05,1.95669]
[1780328146141,44.17,71325.01,0.06,-0.97237,5e-05,1.96073]
[1780328151212,44.15,71324.46,0.06,-0.97245,5e-05,1.95606]
[1780328152197,44.15,71311.8,0.06,-0.97305,5e-05,1.92036]
[1780328153196,44.15,71302.7,0.06,-0.97347,5e-05,1.8953]
[1780328154203,44.14,71309.52,0.06,-0.97316,5e-05,1.91374]
[1780328155210,44.14,71313.31,0.06,-0.97299,5e-05,1.92395]
[1780328157223,44.14,71318.33,0.06,-0.97277,5e-05,1.93735]
[1780328162259,44.13,71318.74,0.06,-0.97277,5e-05,1.93736]
[1780328164272,44.13,71325.94,0.06,-0.97244,5e-05,1.95683]
[1780328166295,44.13,71334.25,0.06,-0.97206,5e-05,1.97952]
[1780328167299,44.13,71340.59,0.06,-0.97177,5e-05,1.99707]
[1780328168307,44.12,71342.23,0.06,-0.97169,5e-05,2.00137]
[1780328171339,44.12,71335.13,0.06,-0.97205,5e-05,1.98034]
[1780328172341,44.12,71330.3,0.06,-0.97228,5e-05,1.9665]
[1780328173350,44.11,71323.05,0.06,-0.97262,5e-05,1.94604]
[1780328174358,44.11,71320.78,0.06,-0.97273,5e-05,1.9395]
[1780328179389,44.11,71318.74,0.06,-0.97284,5e-05,1.93268]
[1780328181404,44.1,71325.74,0.06,-0.97253,5e-05,1.9516]
[1780328183419,44.1,71329.71,0.06,-0.97235,5e-05,1.96211]
[1780328186446,44.09,71335.06,0.06,-0.97212,5e-05,1.97622]
[1780328187453,44.09,71340.75,0.06,-0.97185,5e-05,1.99192]
[1780328188459,44.09,71347.86,0.06,-0.97152,5e-05,2.01172]
[1780328189465,44.09,71353.9,0.06,-0.97124,5e-05,2.02857]
[1780328190473,44.09,71352.61,0.06,-0.97131,5e-05,2.0245]
[1780328192490,44.08,71357.37,0.06,-0.97115,5e-05,2.03256]
[1780328193497,44.08,71364.14,0.06,-0.97083,5e-05,2.05162]
[1780328194503,44.08,71360.83,0.06,-0.971,5e-05,2.04166]
[1780328195510,44.07,71354.93,0.06,-0.97129,5e-05,2.02435]
[1780328196517,44.07,71350.63,0.06,-0.9715,5e-05,2.01171]
[1780328199539,44.07,71357.01,0.06,-0.97122,5e-05,2.02884]
[1780328200546,44.06,71360.05,0.06,-0.97107,5e-05,2.03716]
[1780328205583,44.05,71363.26,0.06,-0.97095,5e-05,2.04446]
[1780328206589,44.05,71364.06,0.06,-0.97092,5e-05,2.04636]
[1780328207599,44.04,71357.2,0.06,-0.97127,5e-05,2.0259]
[1780328210616,44.04,71364.64,0.06,-0.97092,5e-05,2.0461]
[1780328214648,44.03,71370.07,0.06,-0.97068,5e-05,2.06054]
[1780328215654,44.03,71376.1,0.06,-0.9704,5e-05,2.07718]
[1780328216660,44.03,71383.2,0.06,-0.97004,5e-05,2.09793]
[1780328217666,44.02,71385.1,0.06,-0.96997,5e-05,2.10253]
[1780328221694,44.01,71372.5,0.06,-0.97063,5e-05,2.06381]
[1780328226730,44.0,71367.37,0.06,-0.97091,5e-05,2.0468]
[1780328231772,43.99,71363.59,0.06,-0.97112,5e-05,2.03433]
[1780328232779,43.98,71356.75,0.06,-0.97146,5e-05,2.01437]
[1780328233386,43.98,71348.02,0.06,-0.97189,5e-05,1.98892]
[1780328236810,43.98,71331.65,0.06,-0.97267,5e-05,1.94245]
[1780328237814,43.97,71320.44,0.06,-0.97319,5e-05,1.91125]
[1780328238821,43.97,71315.06,0.06,-0.97344,5e-05,1.89589]
[1780328239833,43.97,71308.16,0.06,-0.97377,4e-05,1.87651]
[1780328240835,43.96,71300.44,0.06,-0.97412,4e-05,1.8551]
[1780328241842,43.96,71297.72,0.06,-0.97425,4e-05,1.84726]
[1780328243465,43.95,71289.96,0.06,-0.97461,4e-05,1.82551]
[1780328244862,43.95,71285.91,0.06,-0.97479,4e-05,1.81429]
[1780328246878,43.94,71282.55,0.06,-0.97495,4e-05,1.80451]
[1780328250905,43.93,71293.89,0.06,-0.97449,4e-05,1.83274]
[1780328251912,43.93,71294.93,0.06,-0.97451,4e-05,1.83051]
[1780328255941,43.92,71302.01,0.06,-0.97423,4e-05,1.84748]
[1780328256947,43.91,71303.88,0.06,-0.97416,4e-05,1.85199]
[1780328262012,43.9,71304.69,0.06,-0.97417,4e-05,1.85156]
[1780328263606,43.89,71263.93,0.06,-0.97594,4e-05,1.74343]
[1780328265018,43.89,71262.31,0.06,-0.976,4e-05,1.73937]
[1780328269049,43.89,71257.24,0.06,-0.97622,4e-05,1.72612]
[1780328274082,43.88,71259.96,0.06,-0.97613,4e-05,1.7315]
[1780328279121,43.87,71263.21,0.06,-0.97602,4e-05,1.73822]
[1780328281132,43.87,71275.32,0.06,-0.97552,4e-05,1.76931]
[1780328282138,43.87,71283.28,0.06,-0.97518,4e-05,1.79018]
[1780328283755,43.87,71283.26,0.06,-0.97518,4e-05,1.79015]
[1780328288180,43.86,71290.54,0.06,-0.97488,4e-05,1.80811]
[1780328289188,43.86,71289.66,0.06,-0.97493,4e-05,1.80534]
[1780328294229,43.85,71289.8,0.06,-0.97496,4e-05,1.80347]
[1780328296235,43.84,71282.25,0.06,-0.9753,4e-05,1.78275]
[1780328297245,43.84,71273.59,0.06,-0.97567,4e-05,1.75977]
[1780328298250,43.84,71268.16,0.06,-0.97591,4e-05,1.74536]
[1780328299257,43.83,71266.05,0.06,-0.976,4e-05,1.73958]
[1780328301287,43.83,71260.0,0.06,-0.97627,4e-05,1.7234]
[1780328302290,43.83,71247.72,0.06,-0.97677,4e-05,1.69194]
[1780328303298,43.83,71240.47,0.06,-0.97707,4e-05,1.67348]
[1780328304303,43.82,71238.15,0.06,-0.97717,4e-05,1.66746]
[1780328309340,43.82,71230.75,0.06,-0.97748,4e-05,1.64803]
[1780328311353,43.81,71235.4,0.06,-0.97736,4e-05,1.6549]
[1780328313369,43.81,71242.81,0.06,-0.97707,4e-05,1.67293]
[1780328318401,43.8,71242.15,0.06,-0.97711,4e-05,1.67015]
[1780328323437,43.8,71245.78,0.06,-0.97699,4e-05,1.6781]
[1780328325450,43.79,71254.55,0.06,-0.97664,4e-05,1.6997]
[1780328326457,43.79,71258.35,0.06,-0.97648,4e-05,1.70907]
[1780328330486,43.78,71250.63,0.06,-0.97682,4e-05,1.6884]
[1780328331493,43.78,71247.19,0.06,-0.97696,4e-05,1.6795]
[1780328335521,43.78,71254.05,0.06,-0.9767,4e-05,1.69583]
[1780328336527,43.78,71257.67,0.06,-0.97656,4e-05,1.70473]
[1780328338544,43.77,71257.73,0.06,-0.97656,4e-05,1.70432]
[1780328340557,43.77,71252.42,0.06,-0.97679,4e-05,1.69033]
[1780328343577,43.76,71247.34,0.06,-0.97701,4e-05,1.67681]
[1780328346603,43.76,71240.63,0.06,-0.97729,4e-05,1.65936]
[1780328347606,43.76,71239.72,0.06,-0.97733,4e-05,1.65689]
[1780328350635,43.75,71233.65,0.06,-0.97758,4e-05,1.64129]
[1780328352648,43.75,71223.74,0.06,-0.97797,4e-05,1.61663]
[1780328353653,43.75,71220.05,0.06,-0.97812,4e-05,1.60751]
[1780328355666,43.75,71217.5,0.06,-0.97822,4e-05,1.6011]
[1780328360707,43.75,71218.28,0.06,-0.9782,4e-05,1.60248]
[1780328362716,43.74,71226.78,0.06,-0.97787,4e-05,1.62298]
[1780328363726,43.74,71227.68,0.06,-0.97784,4e-05,1.62504]
[1780328365738,43.74,71221.09,0.06,-0.9781,4e-05,1.60868]
[1780328366743,43.74,71220.07,0.06,-0.97814,4e-05,1.60608]
[1780328371778,43.74,71218.38,0.06,-0.97827,4e-05,1.5973]
[1780328373792,43.74,71212.46,0.06,-0.9785,4e-05,1.58283]
[1780328374799,43.74,71207.17,0.06,-0.9787,4e-05,1.57008]
[1780328375806,43.74,71203.97,0.06,-0.97883,4e-05,1.5624]
[1780328379837,43.73,71195.92,0.06,-0.97913,4e-05,1.54321]
[1780328381850,43.73,71190.15,0.06,-0.97934,4e-05,1.52966]
[1780328386886,43.74,71186.48,0.06,-0.97948,4e-05,1.5212]
[1780328387892,43.74,71177.23,0.06,-0.97982,4e-05,1.49977]
[1780328388901,43.74,71167.65,0.06,-0.98016,4e-05,1.47784]
[1780328389906,43.74,71161.8,0.06,-0.98037,4e-05,1.46464]
[1780328390913,43.74,71159.26,0.06,-0.98045,4e-05,1.45901]
[1780328391923,43.74,71165.58,0.06,-0.98023,4e-05,1.47349]
[1780328392928,43.74,71172.8,0.06,-0.97997,4e-05,1.49011]
[1780328393937,43.74,71178.46,0.06,-0.97976,4e-05,1.50324]
[1780328394944,43.74,71184.54,0.06,-0.97954,4e-05,1.51741]
[1780328395949,43.74,71186.03,0.06,-0.97948,4e-05,1.52093]
[1780328397963,43.74,71191.67,0.06,-0.97927,4e-05,1.53418]
[1780328403028,43.74,71193.22,0.06,-0.97921,4e-05,1.53789]
[1780328406036,43.74,71186.99,0.06,-0.97944,4e-05,1.52332]
[1780328408051,43.74,71193.16,0.06,-0.97921,4e-05,1.53783]
[1780328411075,43.74,71196.87,0.06,-0.97908,4e-05,1.54658]
[1780328412078,43.74,71209.07,0.06,-0.97862,4e-05,1.57559]
[1780328413085,43.74,71216.61,0.06,-0.97833,4e-05,1.59368]
[1780328414745,43.74,71215.06,0.06,-0.97839,4e-05,1.58977]
[1780328417119,43.74,71209.7,0.06,-0.9786,4e-05,1.5768]
[1780328419139,43.74,71211.2,0.06,-0.97854,4e-05,1.5802]
[1780328422157,43.74,71214.9,0.06,-0.97841,4e-05,1.58881]
[1780328424839,43.74,71206.29,0.06,-0.97874,4e-05,1.56799]
[1780328426185,43.74,71211.51,0.06,-0.97854,4e-05,1.58035]
[1780328431219,43.73,71212.22,0.06,-0.97857,4e-05,1.57758]
[1780328432227,43.73,71206.28,0.06,-0.9788,4e-05,1.5633]
[1780328433232,43.73,71206.08,0.06,-0.97881,4e-05,1.56277]
[1780328437261,43.73,71200.9,0.06,-0.97901,4e-05,1.55029]
[1780328440283,43.73,71190.51,0.06,-0.97939,4e-05,1.52573]
[1780328442296,43.73,71177.2,0.06,-0.97988,4e-05,1.49485]
[1780328444976,43.73,71179.06,0.06,-0.97981,4e-05,1.49932]
[1780328447332,43.73,71171.7,0.06,-0.98007,4e-05,1.48253]
[1780328449344,43.73,71170.01,0.06,-0.98013,4e-05,1.47882]
[1780328454409,43.74,71172.77,0.06,-0.98003,4e-05,1.48562]
[1780328459450,43.74,71169.95,0.06,-0.98012,4e-05,1.47966]
[1780328461438,43.74,71181.5,0.06,-0.9797,4e-05,1.50644]
[1780328462446,43.74,71181.65,0.06,-0.97969,4e-05,1.50694]
[1780328467479,43.74,71180.05,0.06,-0.97974,4e-05,1.50354]
[1780328472514,43.75,71184.54,0.06,-0.97957,4e-05,1.51427]
[1780328477555,43.75,71180.79,0.06,-0.97971,4e-05,1.50586]
[1780328482586,43.75,71179.65,0.06,-0.97974,4e-05,1.50353]
[1780328486614,43.75,71187.73,0.06,-0.97944,4e-05,1.52255]
[1780328488627,43.75,71193.67,0.06,-0.97922,4e-05,1.53654]
[1780328490642,43.75,71199.88,0.06,-0.97899,4e-05,1.5512]
[1780328494672,43.75,71205.66,0.06,-0.97883,4e-05,1.56076]
[1780328495678,43.75,71199.6,0.06,-0.97906,4e-05,1.54636]
[1780328496686,43.75,71193.37,0.06,-0.97929,4e-05,1.53169]
[1780328497693,43.75,71192.75,0.06,-0.97931,4e-05,1.53025]
[1780328501722,43.75,71199.89,0.06,-0.97904,4e-05,1.54713]
[1780328503735,43.75,71198.5,0.06,-0.9791,4e-05,1.54381]
[1780328504743,43.75,71191.23,0.06,-0.97937,4e-05,1.52672]
[1780328505750,43.75,71185.4,0.06,-0.97958,4e-05,1.51315]
[1780328506756,43.75,71172.63,0.06,-0.98004,4e-05,1.48373]
[1780328507764,43.75,71169.1,0.06,-0.98017,4e-05,1.47575]
[1780328512799,43.76,71171.24,0.06,-0.98008,4e-05,1.48116]
[1780328514812,43.76,71164.43,0.06,-0.98032,4e-05,1.46634]
[1780328517834,43.78,71164.78,0.06,-0.98028,4e-05,1.46895]
[1780328520855,43.78,71175.23,0.06,-0.97989,4e-05,1.4932]
[1780328521861,43.78,71177.02,0.06,-0.97983,4e-05,1.4974]
[1780328526903,43.78,71196.47,0.06,-0.97911,4e-05,1.54317]
[1780328527911,43.78,71201.47,0.06,-0.97891,4e-05,1.55548]
[1780328528917,43.79,71204.54,0.06,-0.97879,4e-05,1.56325]
[1780328531937,43.79,71210.68,0.06,-0.97854,4e-05,1.57879]
[1780328532945,43.79,71212.21,0.06,-0.97848,4e-05,1.5824]
[1780328533951,43.79,71206.34,0.06,-0.97871,4e-05,1.56828]
[1780328534961,43.79,71200.26,0.06,-0.97894,4e-05,1.55378]
[1780328535980,43.79,71200.17,0.06,-0.97894,4e-05,1.55355]
[1780328537985,43.79,71209.52,0.06,-0.97859,4e-05,1.57578]
[1780328538992,43.79,71208.24,0.06,-0.97864,4e-05,1.57266]
[1780328544028,43.79,71205.6,0.06,-0.97874,4e-05,1.56612]
[1780328546041,43.79,71212.51,0.06,-0.97848,4e-05,1.58256]
[1780328548056,43.79,71206.84,0.06,-0.9787,4e-05,1.56885]
[1780328549063,43.79,71200.76,0.06,-0.97893,4e-05,1.55434]
[1780328550069,43.79,71195.81,0.06,-0.97911,4e-05,1.54261]
[1780328551079,43.79,71194.86,0.06,-0.9792,4e-05,1.53629]
[1780328556113,43.79,71192.99,0.06,-0.97927,4e-05,1.53192]
[1780328561149,43.79,71198.06,0.06,-0.97908,4e-05,1.5439]
[1780328564171,43.79,71202.78,0.06,-0.97891,4e-05,1.55502]
[1780328565850,43.79,71212.45,0.06,-0.97854,4e-05,1.57802]
[1780328567189,43.79,71216.05,0.06,-0.9784,4e-05,1.5866]
[1780328572225,43.78,71205.92,0.06,-0.9788,4e-05,1.56194]
[1780328573232,43.78,71203.88,0.06,-0.97887,4e-05,1.55705]
[1780328575921,43.78,71198.74,0.06,-0.97907,4e-05,1.5448]
[1780328581288,43.78,71201.55,0.06,-0.97896,4e-05,1.55136]
[1780328586323,43.78,71203.62,0.06,-0.97889,4e-05,1.55612]
[1780328591359,43.78,71204.08,0.06,-0.97887,4e-05,1.55702]
[1780328596067,43.78,71211.78,0.06,-0.97859,4e-05,1.57511]
[1780328599415,43.78,71205.35,0.06,-0.97883,4e-05,1.55957]
[1780328603444,43.78,71202.0,0.06,-0.97896,4e-05,1.55147]
[1780328607472,43.78,71196.83,0.06,-0.97916,4e-05,1.53916]
[1780328612506,43.78,71196.26,0.06,-0.97923,4e-05,1.53369]
[1780328617542,43.78,71194.87,0.06,-0.97928,4e-05,1.53044]
[1780328620563,43.78,71205.16,0.06,-0.9789,4e-05,1.55472]
[1780328622577,43.78,71206.14,0.06,-0.97886,4e-05,1.55698]
[1780328627611,43.77,71205.04,0.06,-0.97891,4e-05,1.55418]
[1780328631644,43.77,71191.73,0.06,-0.97941,4e-05,1.52268]
[1780328632653,43.78,71180.95,0.06,-0.97979,4e-05,1.49808]
[1780328633654,43.78,71177.49,0.06,-0.97991,4e-05,1.49057]
[1780328638692,43.79,71179.67,0.06,-0.97982,4e-05,1.49674]
[1780328640702,43.79,71185.32,0.06,-0.97961,4e-05,1.50991]
[1780328643723,43.79,71191.67,0.06,-0.97937,4e-05,1.52481]
[1780328645737,43.79,71196.72,0.06,-0.97918,4e-05,1.53667]
[1780328646749,43.79,71202.36,0.06,-0.97897,4e-05,1.54997]
[1780328647757,43.79,71197.59,0.06,-0.97915,4e-05,1.53869]
[1780328648770,43.79,71190.35,0.06,-0.97942,4e-05,1.5217]
[1780328649771,43.79,71187.85,0.06,-0.97951,4e-05,1.5159]
[1780328651784,43.79,71182.77,0.06,-0.9797,4e-05,1.50417]
[1780328653797,43.79,71177.17,0.06,-0.9799,4e-05,1.49137]
[1780328658833,43.79,71178.31,0.06,-0.97985,4e-05,1.49435]
[1780328663868,43.79,71178.6,0.06,-0.97984,4e-05,1.49537]
[1780328667896,43.8,71171.4,0.06,-0.98009,4e-05,1.47914]
[1780328669909,43.8,71167.39,0.06,-0.98023,4e-05,1.47021]
[1780328674945,43.8,71169.05,0.06,-0.98022,4e-05,1.47057]
[1780328679979,43.81,71169.89,0.06,-0.98018,4e-05,1.47301]
[1780328685015,43.81,71169.71,0.06,-0.98017,4e-05,1.47315]
[1780328690050,43.81,71170.27,0.06,-0.98015,4e-05,1.47498]
[1780328695087,43.82,71172.15,0.06,-0.98007,4e-05,1.47981]
[1780328700122,43.82,71174.16,0.06,-0.97999,4e-05,1.48492]
[1780328703143,43.82,71183.76,0.06,-0.97964,4e-05,1.50731]
[1780328704149,43.82,71188.46,0.06,-0.97946,4e-05,1.51829]
[1780328706162,43.82,71189.83,0.06,-0.97941,4e-05,1.52156]
[1780328711199,43.82,71189.96,0.06,-0.9794,4e-05,1.52207]
[1780328713213,43.83,71196.17,0.06,-0.97917,4e-05,1.53668]
[1780328714219,43.83,71196.28,0.06,-0.97917,4e-05,1.53695]
[1780328716232,43.83,71188.29,0.06,-0.97946,4e-05,1.51828]
[1780328717239,43.83,71180.87,0.06,-0.97973,4e-05,1.50111]
[1780328718246,43.83,71172.2,0.06,-0.98005,4e-05,1.48125]
[1780328719256,43.83,71170.25,0.06,-0.98012,4e-05,1.4769]
[1780328725297,43.83,71171.33,0.06,-0.98007,4e-05,1.47999]
[1780328730333,43.83,71175.43,0.06,-0.97991,4e-05,1.48984]
[1780328735367,43.84,71173.17,0.06,-0.98004,4e-05,1.48112]
[1780328740402,43.84,71174.25,0.06,-0.97999,4e-05,1.48408]
[1780328744431,43.84,71180.06,0.06,-0.97977,4e-05,1.49782]
[1780328745439,43.84,71182.31,0.06,-0.97969,4e-05,1.50308]
[1780328750474,43.85,71181.76,0.06,-0.97971,4e-05,1.50214]
[1780328753495,43.85,71175.53,0.06,-0.97993,4e-05,1.48802]
[1780328758531,43.85,71176.24,0.06,-0.9799,4e-05,1.49009]
[1780328763587,43.85,71174.78,0.06,-0.97994,4e-05,1.48714]
[1780328768616,43.86,71175.06,0.06,-0.97992,4e-05,1.48825]
[1780328770630,43.86,71180.21,0.06,-0.97974,4e-05,1.50026]
[1780328775664,43.86,71182.36,0.06,-0.97965,4e-05,1.50554]
[1780328780702,43.86,71180.28,0.06,-0.97972,4e-05,1.50101]
[1780328785734,43.86,71170.18,0.06,-0.98008,4e-05,1.47815]
[1780328787749,43.87,71162.06,0.06,-0.98037,4e-05,1.45987]
[1780328788757,43.87,71148.56,0.06,-0.98084,3e-05,1.42971]
[1780328789765,43.87,71143.0,0.06,-0.98103,3e-05,1.41751]
[1780328790773,43.87,71141.11,0.06,-0.98109,3e-05,1.41371]
[1780328792794,43.87,71134.5,0.06,-0.98136,3e-05,1.39573]
[1780328793801,43.87,71125.82,0.06,-0.98165,3e-05,1.37687]
[1780328794817,43.87,71124.98,0.06,-0.98168,3e-05,1.37529]
[1780328795817,43.88,71127.51,0.06,-0.98159,3e-05,1.38102]
[1780328800851,43.89,71129.35,0.06,-0.9815,3e-05,1.38652]
[1780328803872,43.89,71135.03,0.06,-0.9813,3e-05,1.39962]
[1780328808913,43.9,71126.86,0.06,-0.98156,3e-05,1.38292]
[1780328809920,43.9,71124.55,0.06,-0.98163,3e-05,1.37817]
[1780328811933,43.91,71113.82,0.06,-0.98198,3e-05,1.35562]
[1780328812943,43.91,71106.2,0.06,-0.98223,3e-05,1.33971]
[1780328813948,43.91,71102.3,0.06,-0.98235,3e-05,1.33179]
[1780328815961,43.92,71094.88,0.06,-0.98257,3e-05,1.31735]
[1780328818984,43.94,71082.63,0.06,-0.98292,3e-05,1.29435]
[1780328819991,43.94,71074.76,0.06,-0.98316,3e-05,1.27902]
[1780328820995,43.95,71075.07,0.06,-0.98314,3e-05,1.28045]
[1780328824019,43.97,71072.5,0.06,-0.98318,3e-05,1.27759]
[1780328826040,43.98,71067.17,0.06,-0.98332,3e-05,1.26835]
[1780328827046,43.98,71073.38,0.06,-0.98312,3e-05,1.28176]
[1780328828052,43.99,71075.35,0.06,-0.98304,3e-05,1.28659]
[1780328830066,44.0,71082.78,0.06,-0.98278,3e-05,1.30346]
[1780328834096,44.03,71091.69,0.06,-0.98245,3e-05,1.32521]
[1780328835124,44.03,71092.37,0.06,-0.98241,3e-05,1.32742]
[1780328840138,44.06,71100.07,0.06,-0.9821,3e-05,1.34756]
[1780328841145,44.07,71101.92,0.06,-0.98203,3e-05,1.35224]
[1780328844167,44.08,71110.86,0.06,-0.9817,3e-05,1.37358]
[1780328845174,44.09,71114.73,0.06,-0.98156,3e-05,1.38263]
[1780328848195,44.1,71119.75,0.06,-0.98136,3e-05,1.39561]
[1780328853230,44.13,71118.02,0.06,-0.98141,3e-05,1.39145]
[1780328858265,44.15,71117.51,0.06,-0.98138,3e-05,1.39376]
[1780328861287,44.17,71108.82,0.06,-0.98164,3e-05,1.37703]
[1780328862293,44.17,71104.79,0.06,-0.98176,3e-05,1.3691]
[1780328866321,44.19,71110.68,0.06,-0.98152,3e-05,1.3846]
[1780328869342,44.21,71115.14,0.06,-0.98133,3e-05,1.39631]
[1780328873371,44.23,71108.76,0.06,-0.98151,3e-05,1.38523]
[1780328876391,44.24,71110.29,0.06,-0.98142,3e-05,1.39063]
[1780328881427,44.27,71109.38,0.06,-0.9814,3e-05,1.39211]
[1780328886463,44.29,71111.88,0.06,-0.98126,3e-05,1.40098]
[1780328887471,44.3,71104.24,0.06,-0.98151,3e-05,1.38514]
[1780328888477,44.3,71101.34,0.06,-0.98159,3e-05,1.3796]
[1780328890490,44.31,71085.36,0.06,-0.9821,3e-05,1.34703]
[1780328891497,44.32,71080.51,0.06,-0.98224,3e-05,1.33759]
[1780328892504,44.33,71074.86,0.06,-0.98241,3e-05,1.32655]
[1780328893512,44.33,71070.54,0.06,-0.98254,3e-05,1.31836]
[1780328894519,44.34,71062.15,0.06,-0.98279,3e-05,1.30185]
[1780328895525,44.34,71061.46,0.06,-0.9828,3e-05,1.30123]
[1780328899553,44.37,71053.9,0.06,-0.98299,3e-05,1.28896]
[1780328901567,44.38,71050.36,0.06,-0.98307,3e-05,1.28335]
[1780328903582,44.39,71043.97,0.06,-0.98325,3e-05,1.27202]
[1780328908616,44.42,71041.83,0.06,-0.98325,3e-05,1.27163]
[1780328912645,44.44,71047.81,0.06,-0.98307,3e-05,1.28318]
[1780328914658,44.46,71052.28,0.06,-0.9829,3e-05,1.29383]
[1780328915669,44.46,71058.69,0.06,-0.98269,3e-05,1.30773]
[1780328916675,44.47,71060.39,0.06,-0.98262,3e-05,1.31202]
[1780328921709,44.5,71065.22,0.06,-0.98241,3e-05,1.32596]
[1780328925736,44.52,71070.6,0.06,-0.98219,3e-05,1.34024]
[1780328928479,44.54,71074.54,0.06,-0.98203,3e-05,1.35073]
[1780328933792,44.55,71082.36,0.06,-0.98175,3e-05,1.36857]
[1780328935805,44.55,71087.96,0.06,-0.98156,3e-05,1.38098]
[1780328936812,44.55,71094.08,0.06,-0.98135,3e-05,1.39433]
[1780328938549,44.56,71090.83,0.06,-0.98145,3e-05,1.38775]
[1780328940840,44.56,71086.86,0.06,-0.98158,3e-05,1.37969]
[1780328945875,44.57,71079.46,0.06,-0.9818,3e-05,1.36507]
[1780328946882,44.57,71078.87,0.06,-0.98182,3e-05,1.36407]
[1780328951917,44.58,71081.96,0.06,-0.9817,3e-05,1.37182]
[1780328956952,44.59,71081.54,0.06,-0.98169,3e-05,1.37255]
[1780328961988,44.6,71082.99,0.06,-0.98162,3e-05,1.37702]
[1780328967023,44.61,71075.4,0.06,-0.98185,3e-05,1.36204]
[1780328968030,44.61,71068.3,0.06,-0.98208,3e-05,1.34735]
[1780328969040,44.61,71069.01,0.06,-0.98205,3e-05,1.34911]
[1780328973066,44.62,71051.16,0.06,-0.98265,3e-05,1.30946]
[1780328974073,44.62,71045.58,0.06,-0.98282,3e-05,1.2984]
[1780328975086,44.63,71048.02,0.06,-0.98274,3e-05,1.30372]
[1780328978102,44.63,71060.97,0.06,-0.98231,3e-05,1.33139]
[1780328979114,44.64,71068.04,0.06,-0.98208,3e-05,1.34642]
[1780328980116,44.64,71075.47,0.06,-0.98183,3e-05,1.36231]
[1780328981124,44.64,71076.97,0.06,-0.98178,3e-05,1.36573]
[1780328986178,44.65,71077.19,0.06,-0.98176,3e-05,1.36716]
[1780328987173,44.65,71062.37,0.06,-0.98223,3e-05,1.33653]
[1780328988181,44.65,71055.56,0.06,-0.98245,3e-05,1.32271]
[1780328989187,44.65,71055.92,0.06,-0.98243,3e-05,1.32376]
[1780328994224,44.67,71053.86,0.06,-0.98247,3e-05,1.32104]
[1780328999257,44.68,71053.56,0.06,-0.98245,3e-05,1.32228]
[1780329002276,44.69,71058.66,0.06,-0.98227,3e-05,1.33374]
[1780329007312,44.7,71060.84,0.06,-0.98219,3e-05,1.3394]
[1780329012348,44.71,71061.03,0.06,-0.98215,3e-05,1.34148]
[1780329015368,44.71,71067.39,0.06,-0.98194,3e-05,1.35558]
[1780329018390,44.72,71062.12,0.06,-0.9821,3e-05,1.34507]
[1780329019397,44.72,71055.22,0.06,-0.98231,3e-05,1.33129]
[1780329021410,44.72,71049.13,0.06,-0.9825,3e-05,1.31904]
[1780329026445,44.74,71048.63,0.06,-0.98249,3e-05,1.31956]
[1780329031481,44.75,71038.83,0.06,-0.98282,3e-05,1.29769]
[1780329033495,44.76,71033.51,0.06,-0.98297,3e-05,1.28764]
[1780329034522,44.76,71026.17,0.06,-0.98319,3e-05,1.27328]
[1780329036522,44.76,71031.38,0.06,-0.98303,3e-05,1.28412]
[1780329037530,44.77,71024.04,0.06,-0.98324,3e-05,1.27016]
[1780329041559,44.78,71029.22,0.06,-0.98306,3e-05,1.28168]
[1780329042567,44.78,71033.28,0.06,-0.98293,3e-05,1.29057]
[1780329047606,44.79,71037.47,0.06,-0.98278,3e-05,1.3004]
[1780329048612,44.8,71031.08,0.06,-0.98296,3e-05,1.28815]
[1780329053647,44.81,71031.34,0.06,-0.98293,3e-05,1.29008]
[1780329055662,44.82,71038.12,0.06,-0.98271,3e-05,1.30484]
[1780329060697,44.83,71041.92,0.06,-0.98256,3e-05,1.31415]
[1780329063720,44.83,71048.3,0.06,-0.98235,3e-05,1.32787]
[1780329065731,44.84,71048.65,0.06,-0.98233,3e-05,1.32946]
[1780329067744,44.84,71054.23,0.06,-0.98214,3e-05,1.34157]
[1780329072783,44.85,71062.08,0.06,-0.98187,3e-05,1.35925]
[1780329076812,44.86,71067.32,0.06,-0.98168,3e-05,1.37095]
[1780329081850,44.87,71066.69,0.06,-0.98169,3e-05,1.37072]
[1780329082873,44.87,71059.52,0.06,-0.98192,3e-05,1.35586]
[1780329083872,44.87,71053.85,0.06,-0.98209,3e-05,1.34453]
[1780329084878,44.87,71038.58,0.06,-0.98258,3e-05,1.31336]
[1780329089915,44.88,71038.55,0.06,-0.98256,3e-05,1.31451]
[1780329090922,44.89,71043.81,0.06,-0.98238,3e-05,1.32591]
[1780329091928,44.89,71048.53,0.06,-0.98227,3e-05,1.33217]
[1780329092935,44.89,71035.64,0.06,-0.98268,3e-05,1.30606]
[1780329094949,44.89,71027.35,0.06,-0.98293,3e-05,1.28962]
[1780329099699,44.91,71033.51,0.06,-0.98271,3e-05,1.30382]
[1780329101998,44.91,71038.83,0.06,-0.98253,3e-05,1.31531]
[1780329107033,44.92,71040.83,0.06,-0.98245,3e-05,1.32095]
[1780329110059,44.93,71042.64,0.06,-0.98238,3e-05,1.32554]
[1780329115089,44.94,71046.08,0.06,-0.98224,3e-05,1.33435]
[1780329118109,44.95,71039.24,0.06,-0.98245,3e-05,1.32084]
[1780329121130,44.96,71039.37,0.06,-0.98243,3e-05,1.32201]
[1780329126165,44.97,71041.3,0.06,-0.98234,3e-05,1.32773]
[1780329131200,44.98,71045.67,0.06,-0.98218,3e-05,1.33812]
[1780329136238,44.99,71044.43,0.06,-0.9822,3e-05,1.33662]
[1780329141279,45.0,71038.14,0.06,-0.98238,3e-05,1.32526]
[1780329142282,45.0,71030.94,0.06,-0.9826,3e-05,1.31083]
[1780329144297,45.0,71030.68,0.06,-0.98261,3e-05,1.31061]
[1780329149335,45.02,71028.67,0.06,-0.98264,3e-05,1.30837]
[1780329154368,45.03,71024.79,0.06,-0.98279,3e-05,1.29805]
[1780329156383,45.03,71020.6,0.06,-0.9829,3e-05,1.29058]
[1780329161417,45.05,71014.62,0.06,-0.98306,3e-05,1.28029]
[1780329163433,45.05,71011.66,0.06,-0.98314,3e-05,1.2751]
[1780329165444,45.06,71005.19,0.06,-0.98332,3e-05,1.26337]
[1780329170481,45.07,71006.76,0.06,-0.98325,3e-05,1.26764]
[1780329175516,45.09,71006.35,0.06,-0.98323,3e-05,1.26906]
[1780329180550,45.11,71010.66,0.06,-0.98307,3e-05,1.27979]
[1780329183570,45.11,71016.19,0.06,-0.98288,3e-05,1.29191]
[1780329188606,45.12,71020.71,0.06,-0.98272,3e-05,1.30232]
[1780329191627,45.13,71026.06,0.06,-0.98253,3e-05,1.31442]
[1780329196662,45.14,71022.07,0.06,-0.98264,3e-05,1.3075]
[1780329199682,45.15,71013.85,0.06,-0.98288,3e-05,1.29219]
[1780329201697,45.15,71008.84,0.06,-0.98302,3e-05,1.28251]
[1780329206732,45.17,71010.91,0.06,-0.98293,3e-05,1.2884]
[1780329208747,45.17,71017.23,0.06,-0.98273,3e-05,1.30178]
[1780329209753,45.18,71018.45,0.06,-0.98268,3e-05,1.30487]
[1780329215794,45.19,71015.48,0.06,-0.98279,3e-05,1.29711]
[1780329217815,45.2,71022.59,0.06,-0.98256,3e-05,1.3121]
[1780329219829,45.2,71028.11,0.06,-0.98238,3e-05,1.32391]
[1780329224863,45.21,71026.4,0.06,-0.98241,3e-05,1.32153]
[1780329230668,45.23,71024.37,0.06,-0.98245,3e-05,1.31942]
[1780329231913,45.23,71017.62,0.06,-0.98266,3e-05,1.30572]
[1780329232919,45.23,71015.76,0.06,-0.98271,3e-05,1.30228]
[1780329237957,45.24,71019.22,0.06,-0.98257,3e-05,1.31114]
[1780329242991,45.25,71014.08,0.06,-0.98271,3e-05,1.30229]
[1780329249034,45.27,71014.08,0.06,-0.98268,3e-05,1.30387]
[1780329254069,45.28,71018.18,0.06,-0.98253,3e-05,1.31368]
[1780329259104,45.29,71015.51,0.06,-0.98259,3e-05,1.31003]
[1780329264139,45.3,71016.88,0.06,-0.98253,3e-05,1.31398]
[1780329268166,45.31,71022.15,0.06,-0.98234,3e-05,1.32586]
[1780329273203,45.32,71013.33,0.06,-0.98264,3e-05,1.30589]
[1780329274209,45.33,71007.04,0.06,-0.98283,3e-05,1.29357]
[1780329277230,45.33,70994.23,0.06,-0.98321,3e-05,1.26912]
[1780329282264,45.35,70997.63,0.06,-0.98308,3e-05,1.27731]
[1780329284288,45.35,71000.69,0.06,-0.98297,3e-05,1.28441]
[1780329285294,45.36,70993.55,0.06,-0.98318,3e-05,1.27061]
[1780329286302,45.36,70986.71,0.06,-0.98338,3e-05,1.25754]
[1780329291336,45.37,70988.03,0.06,-0.98332,3e-05,1.26201]
[1780329296371,45.39,70980.9,0.06,-0.98351,3e-05,1.24956]
[1780329301406,45.4,70977.43,0.06,-0.98357,3e-05,1.24516]
[1780329304427,45.41,70971.07,0.06,-0.98374,3e-05,1.23404]
[1780329309463,45.43,70969.69,0.06,-0.98375,3e-05,1.23344]
[1780329311479,45.44,70978.6,0.06,-0.98347,3e-05,1.25152]
[1780329313494,45.44,70986.13,0.06,-0.98324,3e-05,1.26665]
[1780329314497,45.45,70995.32,0.06,-0.98295,3e-05,1.28557]
[1780329316511,45.45,71001.01,0.06,-0.98277,3e-05,1.29759]
[1780329318531,45.46,70992.8,0.06,-0.98301,3e-05,1.28186]
[1780329320543,45.46,70991.96,0.06,-0.98303,3e-05,1.28054]
[1780329325580,45.47,70992.66,0.06,-0.98298,3e-05,1.28396]
[1780329330620,45.49,70996.04,0.06,-0.98285,3e-05,1.29239]
[1780329335649,45.5,70997.99,0.06,-0.98281,3e-05,1.29421]
[1780329340683,45.51,71010.45,0.06,-0.98239,3e-05,1.32116]
[1780329345718,45.52,71014.73,0.06,-0.98224,3e-05,1.3312]
[1780329347732,45.53,71008.28,0.06,-0.98244,3e-05,1.31835]
[1780329348740,45.53,71004.71,0.06,-0.98254,3e-05,1.31171]
[1780329352767,45.54,70999.24,0.06,-0.98269,3e-05,1.3019]
[1780329357804,45.55,70996.67,0.06,-0.98274,3e-05,1.29832]
[1780329365861,45.57,70996.97,0.06,-0.9827,3e-05,1.30107]
[1780329370896,45.58,71004.3,0.06,-0.98245,3e-05,1.3176]
[1780329375931,45.59,71003.69,0.06,-0.98245,3e-05,1.31747]
[1780329378952,45.6,71009.62,0.06,-0.98224,3e-05,1.33059]
[1780329383987,45.61,71011.09,0.06,-0.98218,3e-05,1.33484]
[1780329388019,45.62,71021.34,0.06,-0.98184,3e-05,1.35665]
[1780329389026,45.62,71021.45,0.06,-0.98183,3e-05,1.3571]
[1780329393054,45.63,71026.46,0.06,-0.9817,3e-05,1.36495]
[1780329398110,45.65,71025.46,0.06,-0.98168,3e-05,1.36614]
[1780329403146,45.68,71030.51,0.06,-0.98147,3e-05,1.3799]
[1780329407173,45.69,71037.12,0.06,-0.98122,3e-05,1.39539]
[1780329409187,45.69,71040.39,0.06,-0.98111,3e-05,1.40258]
[1780329411952,45.69,71031.46,0.06,-0.9814,3e-05,1.38419]
[1780329413223,45.69,71021.2,0.06,-0.98173,3e-05,1.36298]
[1780329414229,45.7,71015.97,0.06,-0.98189,3e-05,1.35261]
[1780329419263,45.7,71013.91,0.06,-0.98194,3e-05,1.34926]
[1780329422022,45.71,71007.48,0.06,-0.98214,3e-05,1.3368]
[1780329423292,45.71,71000.5,0.06,-0.98235,3e-05,1.32287]
[1780329424298,45.72,70998.4,0.06,-0.98241,3e-05,1.31916]
[1780329427319,45.72,70986.63,0.06,-0.98276,3e-05,1.29643]
[1780329428327,45.73,70980.43,0.06,-0.98295,3e-05,1.28445]
[1780329433364,45.74,70985.05,0.06,-0.98278,3e-05,1.29525]
[1780329435377,45.74,70990.57,0.06,-0.9826,3e-05,1.30687]
[1780329440413,45.75,70994.2,0.06,-0.98247,3e-05,1.31529]
[1780329444440,45.76,71000.4,0.06,-0.98225,3e-05,1.32917]
[1780329449478,45.77,71000.81,0.06,-0.98222,3e-05,1.33164]
[1780329454513,45.79,70999.62,0.06,-0.98226,3e-05,1.328]
[1780329455519,45.8,70994.33,0.06,-0.98241,3e-05,1.31861]
[1780329460555,45.82,70992.54,0.06,-0.98242,3e-05,1.31762]
[1780329465591,45.85,70993.79,0.06,-0.98233,3e-05,1.32339]
[1780329467604,45.86,70998.88,0.06,-0.98215,3e-05,1.33498]
[1780329469618,45.87,71005.14,0.06,-0.98193,3e-05,1.34902]
[1780329471631,45.87,71003.58,0.06,-0.98198,3e-05,1.34627]
[1780329475660,45.88,70998.09,0.06,-0.98214,3e-05,1.33596]
[1780329477674,45.88,70999.5,0.06,-0.98208,3e-05,1.33929]
[1780329482709,45.89,70999.56,0.06,-0.98206,3e-05,1.34055]
[1780329487744,45.9,70998.91,0.06,-0.98206,3e-05,1.34058]
[1780329492778,45.91,70999.25,0.06,-0.98204,3e-05,1.3424]
[1780329497814,45.92,70998.79,0.06,-0.98203,3e-05,1.34257]
[1780329503856,45.93,70999.22,0.06,-0.982,3e-05,1.34476]
[1780329508898,45.95,70996.68,0.06,-0.98203,3e-05,1.3426]
[1780329512919,45.96,70989.55,0.06,-0.98228,3e-05,1.32562]
[1780329514932,45.97,70979.59,0.06,-0.98258,3e-05,1.30641]
[1780329519968,45.98,70975.78,0.06,-0.98268,3e-05,1.29996]
[1780329522989,45.98,70970.26,0.06,-0.98284,3e-05,1.28989]
[1780329528023,46.0,70971.89,0.06,-0.98276,3e-05,1.29459]
[1780329533058,46.01,70967.99,0.06,-0.98286,3e-05,1.28834]
[1780329536079,46.01,70966.99,0.06,-0.98288,3e-05,1.28728]
[1780329541115,46.03,70967.19,0.06,-0.98285,3e-05,1.28919]
[1780329547157,46.04,70966.99,0.06,-0.98283,3e-05,1.29059]
[1780329552193,46.05,70966.57,0.06,-0.98281,3e-05,1.29151]
[1780329557228,46.06,70965.25,0.06,-0.98283,3e-05,1.2901]
[1780329562263,46.08,70967.95,0.06,-0.98273,3e-05,1.2969]
[1780329567299,46.09,70973.82,0.06,-0.98251,3e-05,1.31064]
[1780329570323,46.1,70984.25,0.06,-0.98218,3e-05,1.33232]
[1780329573104,46.1,71002.25,0.06,-0.98165,3e-05,1.36579]
[1780329576368,46.11,71009.62,0.06,-0.9814,3e-05,1.38136]
[1780329581403,46.11,71009.78,0.06,-0.98139,3e-05,1.38244]
[1780329584424,46.12,71017.32,0.06,-0.98113,3e-05,1.39874]
[1780329590466,46.12,71018.39,0.06,-0.98108,3e-05,1.40155]
[1780329595501,46.12,71016.67,0.06,-0.98113,3e-05,1.39855]
[1780329600536,46.13,71016.55,0.06,-0.98113,3e-05,1.39891]
[1780329605571,46.13,71014.72,0.06,-0.98117,3e-05,1.39583]
[1780329610607,46.15,71015.02,0.06,-0.98113,3e-05,1.39846]
[1780329611615,46.15,71021.11,0.06,-0.98092,3e-05,1.41182]
[1780329613628,46.16,71015.63,0.06,-0.98109,3e-05,1.40144]
[1780329614635,46.17,71020.89,0.06,-0.9809,3e-05,1.41307]
[1780329616651,46.17,71032.09,0.06,-0.98051,3e-05,1.43792]
[1780329618665,46.18,71038.3,0.06,-0.98029,3e-05,1.45175]
[1780329620678,46.19,71041.83,0.06,-0.98015,3e-05,1.46083]
[1780329625728,46.19,71046.9,0.06,-0.97997,3e-05,1.47183]
[1780329626734,46.19,71075.73,0.06,-0.97896,4e-05,1.53556]
[1780329627743,46.19,71073.92,0.06,-0.97902,4e-05,1.53139]
[1780329628754,46.19,71066.67,0.06,-0.97928,4e-05,1.5151]
[1780329629760,46.19,71062.65,0.06,-0.97943,4e-05,1.5061]
[1780329633804,46.19,71076.31,0.06,-0.979,4e-05,1.53217]
[1780329634807,46.18,71070.66,0.06,-0.9792,4e-05,1.51943]
[1780329635815,46.18,71066.43,0.06,-0.97935,4e-05,1.50993]
[1780329636820,46.18,71060.1,0.06,-0.97958,4e-05,1.49587]
[1780329637827,46.18,71060.3,0.06,-0.97957,4e-05,1.49626]
[1780329641866,46.18,71053.9,0.06,-0.9798,3e-05,1.482]
[1780329643879,46.18,71044.66,0.06,-0.98012,3e-05,1.46185]
[1780329645893,46.18,71043.64,0.06,-0.98015,3e-05,1.45965]
[1780329650928,46.18,71044.43,0.06,-0.98013,3e-05,1.46141]
[1780329655967,46.18,71064.15,0.06,-0.97944,4e-05,1.50465]
[1780329656978,46.18,71063.73,0.06,-0.97945,4e-05,1.50365]
[1780329659998,46.18,71054.78,0.06,-0.97977,3e-05,1.48379]
[1780329661006,46.18,71049.42,0.06,-0.97996,3e-05,1.47206]
[1780329662013,46.18,71043.79,0.06,-0.98015,3e-05,1.45983]
[1780329663021,46.18,71040.96,0.06,-0.98025,3e-05,1.45373]
[1780329664031,46.18,71030.2,0.06,-0.98061,3e-05,1.43068]
[1780329665036,46.18,71024.92,0.06,-0.98079,3e-05,1.41952]
[1780329666046,46.18,71019.29,0.06,-0.98098,3e-05,1.40771]
[1780329667051,46.18,71022.45,0.06,-0.98087,3e-05,1.41446]
[1780329668057,46.18,71028.46,0.06,-0.98067,3e-05,1.42728]
[1780329669064,46.18,71028.37,0.06,-0.98067,3e-05,1.42715]
[1780329674100,46.19,71028.19,0.06,-0.98067,3e-05,1.42706]
[1780329676115,46.19,71041.61,0.06,-0.98021,3e-05,1.45593]
[1780329677122,46.19,71046.6,0.06,-0.98004,3e-05,1.46674]
[1780329679137,46.19,71049.11,0.06,-0.97996,3e-05,1.47218]
[1780329680145,46.19,71057.89,0.06,-0.97965,4e-05,1.49138]
[1780329681153,46.19,71069.89,0.06,-0.97923,4e-05,1.51789]
[1780329682163,46.18,71071.69,0.06,-0.97916,4e-05,1.52182]
[1780329684176,46.18,71059.29,0.06,-0.97961,4e-05,1.49414]
[1780329685183,46.18,71058.21,0.06,-0.97964,4e-05,1.49171]
[1780329688217,46.18,71040.93,0.06,-0.98025,3e-05,1.45397]
[1780329689220,46.18,71032.04,0.06,-0.98055,3e-05,1.43491]
[1780329690232,46.18,71030.64,0.06,-0.98059,3e-05,1.43197]
[1780329692242,46.18,71020.39,0.06,-0.98098,3e-05,1.40643]
[1780329693248,46.18,71014.69,0.06,-0.98117,3e-05,1.39457]
[1780329694256,46.19,71014.49,0.06,-0.98118,3e-05,1.39427]
[1780329696269,46.19,71006.5,0.06,-0.98143,3e-05,1.37787]
[1780329697277,46.19,71003.24,0.06,-0.98154,3e-05,1.37127]
[1780329701306,46.19,70997.57,0.06,-0.98171,3e-05,1.36024]
[1780329705333,46.2,70993.2,0.06,-0.98184,3e-05,1.35201]
[1780329710369,46.21,70990.23,0.06,-0.98192,3e-05,1.34689]
[1780329715403,46.21,70988.41,0.06,-0.98196,3e-05,1.34415]
[1780329717420,46.22,70997.19,0.06,-0.98167,3e-05,1.36245]
[1780329718425,46.22,70999.45,0.06,-0.9816,3e-05,1.36726]
[1780329720441,46.22,71008.38,0.06,-0.9813,3e-05,1.38603]
[1780329721445,46.22,71014.86,0.06,-0.98109,3e-05,1.39968]
[1780329722453,46.22,71015.98,0.06,-0.98105,3e-05,1.40213]
[1780329725474,46.22,71027.81,0.06,-0.98065,3e-05,1.4274]
[1780329726481,46.22,71028.69,0.06,-0.98062,3e-05,1.42933]
[1780329731516,46.23,71036.3,0.06,-0.98036,3e-05,1.44587]
[1780329734310,46.23,71042.8,0.06,-0.98014,3e-05,1.45996]
[1780329736553,46.23,71049.0,0.06,-0.97992,3e-05,1.47342]
[1780329740588,46.23,71053.29,0.06,-0.97978,3e-05,1.48272]
[1780329745616,46.23,71055.42,0.06,-0.9797,3e-05,1.48727]
[1780329746622,46.22,71063.5,0.06,-0.97942,4e-05,1.50498]
[1780329751657,46.22,71068.45,0.06,-0.9793,4e-05,1.51148]
[1780329756697,46.22,71064.55,0.06,-0.97945,4e-05,1.50247]
[1780329761732,46.22,71063.31,0.06,-0.9795,4e-05,1.49948]
[1780329765760,46.22,71054.61,0.06,-0.9798,3e-05,1.48019]
[1780329766767,46.22,71049.39,0.06,-0.97999,3e-05,1.46881]
[1780329770794,46.22,71037.63,0.06,-0.98039,3e-05,1.44347]
[1780329771801,46.22,71032.37,0.06,-0.98056,3e-05,1.43228]
[1780329774822,46.22,71037.72,0.06,-0.98038,3e-05,1.44387]
[1780329779857,46.22,71039.63,0.06,-0.98031,3e-05,1.44809]
[1780329782879,46.22,71031.72,0.06,-0.98058,3e-05,1.43128]
[1780329783885,46.22,71023.52,0.06,-0.98085,3e-05,1.41397]
[1780329786906,46.22,71018.36,0.06,-0.98102,3e-05,1.40338]
[1780329788920,46.22,71025.88,0.06,-0.98077,3e-05,1.41943]
[1780329789927,46.22,71026.11,0.06,-0.98076,3e-05,1.41999]
[1780329791941,46.23,71032.89,0.06,-0.98051,3e-05,1.43548]
[1780329792948,46.23,71027.19,0.06,-0.98071,3e-05,1.42339]
[1780329793955,46.23,71029.31,0.06,-0.98063,3e-05,1.42796]
[1780329796978,46.23,71037.11,0.06,-0.98037,3e-05,1.44479]
[1780329798992,46.24,71040.78,0.06,-0.98024,3e-05,1.45273]
[1780329803019,46.24,71029.19,0.06,-0.98063,3e-05,1.42805]
[1780329804027,46.24,71024.2,0.06,-0.9808,3e-05,1.41753]
[1780329809062,46.24,71025.56,0.06,-0.98075,3e-05,1.42078]
[1780329813089,46.24,71030.83,0.06,-0.98062,3e-05,1.4283]
[1780329818127,46.24,71030.24,0.06,-0.98063,3e-05,1.42735]
[1780329822153,46.25,71021.9,0.06,-0.98091,3e-05,1.40995]
[1780329823160,46.25,71020.96,0.06,-0.98094,3e-05,1.40806]
[1780329826180,46.25,71026.86,0.06,-0.98073,3e-05,1.42079]
[1780329831216,46.25,71026.02,0.06,-0.98076,3e-05,1.41938]
[1780329836252,46.25,71025.19,0.06,-0.98078,3e-05,1.41801]
[1780329839272,46.27,71019.3,0.06,-0.98095,3e-05,1.40721]
[1780329841288,46.27,71008.44,0.06,-0.98129,3e-05,1.38561]
[1780329842294,46.28,71012.27,0.06,-0.98115,3e-05,1.39417]
[1780329846327,46.28,71016.49,0.06,-0.98101,3e-05,1.40344]
[1780329847331,46.28,71024.44,0.06,-0.98074,3e-05,1.42029]
[1780329848338,46.28,71025.39,0.06,-0.98071,3e-05,1.42237]
[1780329853373,46.29,71025.77,0.06,-0.98069,3e-05,1.42351]
[1780329858408,46.29,71026.19,0.06,-0.98067,3e-05,1.42471]
[1780329861429,46.29,71032.61,0.06,-0.98045,3e-05,1.43857]
[1780329863443,46.29,71030.91,0.06,-0.98051,3e-05,1.43502]
[1780329868478,46.29,71030.12,0.06,-0.98053,3e-05,1.43358]
[1780329872506,46.29,71035.08,0.06,-0.98041,3e-05,1.44041]
[1780329874520,46.29,71034.6,0.06,-0.98043,3e-05,1.43946]
[1780329876550,46.3,71032.12,0.06,-0.98051,3e-05,1.43426]
[1780329881571,46.3,71031.87,0.06,-0.98051,3e-05,1.43399]
[1780329886606,46.3,71033.94,0.06,-0.98044,3e-05,1.43868]
[1780329891642,46.3,71034.51,0.06,-0.98042,3e-05,1.44015]
[1780329896677,46.3,71035.74,0.06,-0.98037,3e-05,1.44301]
[1780329898691,46.3,71030.51,0.06,-0.98055,3e-05,1.43194]
[1780329900706,46.3,71029.43,0.06,-0.98058,3e-05,1.42978]
[1780329905741,46.31,71031.79,0.06,-0.98049,3e-05,1.43519]
[1780329910776,46.31,71028.43,0.06,-0.9806,3e-05,1.42829]
[1780329911782,46.31,71022.12,0.06,-0.98081,3e-05,1.415]
[1780329912791,46.31,71015.37,0.06,-0.98103,3e-05,1.40101]
[1780329915586,46.31,71010.16,0.06,-0.9812,3e-05,1.39038]
[1780329921852,46.32,71009.39,0.06,-0.98121,3e-05,1.3897]
[1780329926891,46.32,71013.92,0.06,-0.98106,3e-05,1.39963]
[1780329929912,46.33,70997.59,0.06,-0.98158,3e-05,1.36632]
[1780329930915,46.33,70990.26,0.06,-0.98181,3e-05,1.35153]
[1780329935950,46.34,70987.58,0.06,-0.98193,3e-05,1.34325]
[1780329941993,46.35,70991.22,0.06,-0.9818,3e-05,1.3518]
[1780329947029,46.35,70990.71,0.06,-0.9818,3e-05,1.3517]
[1780329951058,46.36,70998.11,0.06,-0.98155,3e-05,1.36756]
[1780329952066,46.36,71004.45,0.06,-0.98134,3e-05,1.38078]
[1780329957100,46.37,71007.03,0.06,-0.98125,3e-05,1.3868]
[1780329959114,46.37,71013.52,0.06,-0.98103,3e-05,1.4006]
[1780329960121,46.37,71015.19,0.06,-0.98097,3e-05,1.40421]
[1780329965157,46.37,71011.6,0.06,-0.98108,3e-05,1.39725]
[1780329968180,46.38,71005.69,0.06,-0.98127,3e-05,1.38531]
[1780329969187,46.38,70992.02,0.06,-0.98171,3e-05,1.35731]
[1780329970194,46.38,70987.09,0.06,-0.98186,3e-05,1.34745]
[1780329972208,46.38,70980.77,0.06,-0.98206,3e-05,1.33506]
[1780329973214,46.38,70989.96,0.06,-0.98176,3e-05,1.3539]
[1780329974223,46.38,70990.5,0.06,-0.98174,3e-05,1.35518]
[1780329979257,46.39,70988.39,0.06,-0.9818,3e-05,1.3518]
[1780329982278,46.4,70995.62,0.06,-0.98155,3e-05,1.36714]
[1780329983285,46.4,70997.16,0.06,-0.9815,3e-05,1.37047]
[1780329988321,46.4,70990.97,0.06,-0.98169,3e-05,1.35857]
[1780329990334,46.41,70985.72,0.06,-0.98185,3e-05,1.34824]
[1780329994362,46.41,70978.5,0.06,-0.98212,3e-05,1.3306]
[1780329995369,46.42,70977.45,0.06,-0.98214,3e-05,1.32892]
[1780329999398,46.42,70971.15,0.06,-0.98232,3e-05,1.31724]
[1780330004433,46.43,70967.85,0.06,-0.98241,3e-05,1.31187]
[1780330009468,46.44,70967.71,0.06,-0.98239,3e-05,1.31279]
[1780330014516,46.45,70971.4,0.06,-0.98226,3e-05,1.32109]
[1780330016517,46.45,70978.84,0.06,-0.98202,3e-05,1.33667]
[1780330020545,46.46,70967.19,0.06,-0.98237,3e-05,1.31422]
[1780330022559,46.46,70962.08,0.06,-0.98252,3e-05,1.30458]
[1780330023565,46.47,70956.43,0.06,-0.98269,3e-05,1.29371]
[1780330026605,46.47,70962.93,0.06,-0.98248,3e-05,1.30734]
[1780330028601,46.48,70957.5,0.06,-0.98264,3e-05,1.29713]
[1780330033636,46.49,70954.63,0.06,-0.9827,3e-05,1.29284]
[1780330035664,46.49,70948.98,0.06,-0.98286,3e-05,1.28234]
[1780330036736,46.5,70936.98,0.06,-0.98322,3e-05,1.25942]
[1780330037684,46.5,70893.31,0.06,-0.98447,3e-05,1.17802]
[1780330038693,46.5,70880.2,0.06,-0.98482,3e-05,1.15475]
[1780330039699,46.5,70893.47,0.06,-0.98445,3e-05,1.17881]
[1780330040706,46.51,70899.71,0.06,-0.98427,3e-05,1.19114]
[1780330042720,46.52,70885.25,0.06,-0.98465,3e-05,1.16564]
[1780330043727,46.52,70894.58,0.06,-0.98439,3e-05,1.18308]
[1780330044735,46.53,70900.11,0.06,-0.98423,3e-05,1.19367]
[1780330049770,46.54,70901.68,0.06,-0.98415,3e-05,1.19873]
[1780330050777,46.55,70892.7,0.06,-0.9844,3e-05,1.18266]
[1780330052790,46.56,70899.18,0.06,-0.98424,3e-05,1.19192]
[1780330053798,46.56,70908.54,0.06,-0.98397,3e-05,1.20967]
[1780330054805,46.56,70918.73,0.06,-0.98367,3e-05,1.22915]
[1780330055813,46.56,70932.31,0.06,-0.98327,3e-05,1.2553]
[1780330056818,46.57,70945.58,0.06,-0.98286,3e-05,1.28168]
[1780330058831,46.58,70961.74,0.06,-0.98235,3e-05,1.31488]
[1780330060861,46.59,70953.38,0.06,-0.98258,3e-05,1.29974]
[1780330061860,46.6,70942.73,0.06,-0.98289,3e-05,1.27965]
[1780330062866,46.6,70919.35,0.06,-0.98358,3e-05,1.23555]
[1780330064880,46.61,70910.66,0.06,-0.98381,3e-05,1.21996]
[1780330069915,46.63,70912.91,0.06,-0.98372,3e-05,1.22607]
[1780330070924,46.63,70906.79,0.06,-0.98389,3e-05,1.21501]
[1780330071929,46.63,70899.56,0.06,-0.98409,3e-05,1.202]
[1780330072936,46.64,70908.04,0.06,-0.98384,3e-05,1.21817]
[1780330076747,46.65,70916.06,0.06,-0.98359,3e-05,1.23479]
[1780330082000,46.66,70919.25,0.06,-0.98347,3e-05,1.24264]
[1780330083007,46.67,70913.7,0.06,-0.98362,3e-05,1.23252]
[1780330088046,46.68,70909.73,0.06,-0.98371,3e-05,1.22691]
[1780330089052,46.69,70903.13,0.06,-0.98389,3e-05,1.21495]
[1780330090064,46.69,70894.65,0.06,-0.98412,3e-05,1.19965]
[1780330092082,46.7,70888.58,0.06,-0.98428,3e-05,1.18935]
[1780330097114,46.71,70889.02,0.06,-0.98424,3e-05,1.1923]
[1780330101144,46.73,70877.03,0.06,-0.98455,3e-05,1.17174]
[1780330102150,46.73,70855.8,0.06,-0.98511,3e-05,1.13474]
[1780330103157,46.74,70861.44,0.06,-0.98495,3e-05,1.14523]
[1780330104163,46.74,70866.81,0.06,-0.9848,3e-05,1.1553]
[1780330109199,46.76,70855.7,0.06,-0.98506,3e-05,1.13799]
[1780330111213,46.77,70845.01,0.06,-0.98537,3e-05,1.11685]
[1780330112220,46.78,70853.85,0.06,-0.98513,3e-05,1.13285]
[1780330115320,46.79,70859.16,0.06,-0.98497,3e-05,1.14325]
[1780330118277,46.8,70864.71,0.06,-0.9848,3e-05,1.15464]
[1780330119278,46.81,70865.65,0.06,-0.98476,3e-05,1.15728]
[1780330120285,46.81,70858.4,0.06,-0.98496,3e-05,1.14435]
[1780330121296,46.81,70855.31,0.06,-0.98503,3e-05,1.13938]
[1780330122303,46.82,70846.49,0.06,-0.98526,3e-05,1.12436]
[1780330123312,46.82,70835.88,0.06,-0.98553,3e-05,1.10642]
[1780330124319,46.83,70825.36,0.06,-0.98579,3e-05,1.0889]
[1780330125326,46.88,70817.85,0.06,-0.9859,3e-05,1.08183]
[1780330126333,46.93,70820.29,0.06,-0.98575,3e-05,1.0918]
[1780330127346,46.94,70823.16,0.06,-0.98566,3e-05,1.09784]
[1780330129355,47.04,70814.95,0.06,-0.98569,3e-05,1.09516]
[1780330134390,47.06,70808.23,0.06,-0.98582,3e-05,1.08655]
[1780330137412,47.12,70813.93,0.06,-0.98557,3e-05,1.10307]
[1780330141436,47.14,70807.09,0.06,-0.98572,3e-05,1.09356]
[1780330146472,47.17,70810.48,0.06,-0.98559,3e-05,1.10212]
[1780330149492,47.18,70815.57,0.06,-0.98543,3e-05,1.11251]
[1780330150499,47.19,70819.64,0.06,-0.98532,3e-05,1.12007]
[1780330152515,47.2,70828.17,0.06,-0.98508,3e-05,1.13597]
[1780330153523,47.2,70833.23,0.06,-0.98493,3e-05,1.14536]
[1780330154564,47.21,70821.76,0.06,-0.98523,3e-05,1.12576]
[1780330155545,47.21,70818.96,0.06,-0.9853,3e-05,1.12141]
[1780330160580,47.23,70824.88,0.06,-0.9851,3e-05,1.13429]
[1780330163601,47.25,70810.06,0.06,-0.98547,3e-05,1.11012]
[1780330164609,47.25,70811.91,0.06,-0.98541,3e-05,1.11384]
[1780330166623,47.26,70817.34,0.06,-0.98525,3e-05,1.12428]
[1780330168636,47.27,70811.48,0.06,-0.98539,3e-05,1.11519]
[1780330169643,47.27,70805.91,0.06,-0.98553,3e-05,1.10615]
[1780330170650,47.28,70803.77,0.06,-0.98557,3e-05,1.10303]
[1780330172664,47.29,70804.29,0.06,-0.98558,3e-05,1.10164]
[1780330175688,47.3,70809.12,0.06,-0.98544,3e-05,1.11155]
[1780330178707,47.32,70812.46,0.06,-0.98532,3e-05,1.11888]
[1780330181728,47.33,70802.34,0.06,-0.98556,3e-05,1.10306]
[1780330182734,47.34,70804.8,0.06,-0.98549,3e-05,1.10781]
[1780330187770,47.36,70804.64,0.06,-0.98545,3e-05,1.11017]
[1780330192806,47.38,70805.11,0.06,-0.9854,3e-05,1.1136]
[1780330197840,47.4,70795.5,0.06,-0.98561,3e-05,1.09977]
[1780330198849,47.41,70790.87,0.06,-0.98572,3e-05,1.09246]
[1780330200862,47.42,70788.66,0.06,-0.98576,3e-05,1.08983]
[1780330201868,47.42,70793.66,0.06,-0.98562,3e-05,1.09886]
[1780330202874,47.43,70801.06,0.06,-0.98543,3e-05,1.11204]
[1780330203882,47.43,70802.53,0.06,-0.98538,3e-05,1.11508]
[1780330204888,47.44,70809.03,0.06,-0.9852,3e-05,1.12682]
[1780330205895,47.44,70817.67,0.06,-0.98497,3e-05,1.14237]
[1780330206902,47.45,70819.32,0.06,-0.98492,3e-05,1.14574]
[1780330207911,47.45,70813.89,0.06,-0.98505,3e-05,1.1367]
[1780330208920,47.46,70814.24,0.06,-0.98504,3e-05,1.1378]
[1780330211938,47.47,70806.17,0.06,-0.98523,3e-05,1.12521]
[1780330212945,47.47,70799.1,0.06,-0.9854,3e-05,1.11353]
[1780330213952,47.48,70798.42,0.06,-0.98541,3e-05,1.11288]
[1780330218987,47.5,70803.37,0.06,-0.98524,3e-05,1.12394]
[1780330222018,47.51,70797.0,0.06,-0.98539,3e-05,1.11449]
[1780330224025,47.52,70791.95,0.06,-0.9855,3e-05,1.10688]
[1780330227833,47.54,70746.69,0.06,-0.9866,2e-05,1.03383]
[1780330229080,47.6,70746.14,0.06,-0.98652,2e-05,1.0392]
[1780330230086,47.71,70741.05,0.06,-0.98645,2e-05,1.04331]
[1780330232101,47.83,70734.99,0.06,-0.98645,2e-05,1.04251]
[1780330237907,48.1,70748.73,0.06,-0.98568,3e-05,1.09424]
[1780330239162,48.1,70751.93,0.06,-0.98559,3e-05,1.10012]
[1780330240168,48.11,70746.15,0.06,-0.98572,3e-05,1.09097]
[1780330243190,48.12,70737.88,0.06,-0.98591,2e-05,1.07882]
[1780330244197,48.13,70738.85,0.06,-0.98587,2e-05,1.08097]
[1780330246211,48.14,70731.39,0.06,-0.98604,2e-05,1.06977]
[1780330250239,48.2,70736.52,0.06,-0.98581,2e-05,1.0853]
[1780330251245,48.25,70742.19,0.06,-0.98559,3e-05,1.10006]
[1780330252252,48.29,70744.0,0.06,-0.98546,3e-05,1.10817]
[1780330256283,48.47,70737.79,0.06,-0.98533,3e-05,1.11697]
[1780330258049,48.55,70738.02,0.06,-0.98518,3e-05,1.12683]
[1780330263337,48.75,70733.34,0.06,-0.98496,3e-05,1.14092]
[1780330264345,48.79,70726.52,0.06,-0.98507,3e-05,1.13358]
[1780330265398,48.83,70726.38,0.06,-0.98501,3e-05,1.13772]
[1780330266366,48.87,70719.91,0.06,-0.98511,3e-05,1.13103]
[1780330268127,48.99,70711.8,0.06,-0.98511,3e-05,1.13084]
[1780330271415,49.0,70703.73,0.06,-0.98529,3e-05,1.11865]
[1780330276435,49.03,70706.33,0.06,-0.98519,3e-05,1.12531]
[1780330280466,49.04,70711.35,0.06,-0.98504,3e-05,1.13554]
[1780330281479,49.05,70717.13,0.06,-0.98488,3e-05,1.14576]
[1780330282480,49.05,70709.46,0.06,-0.98507,3e-05,1.13321]
[1780330283486,49.05,70701.83,0.06,-0.98526,3e-05,1.12085]
[1780330284495,49.06,70707.86,0.06,-0.9851,3e-05,1.13141]
[1780330285502,49.06,70714.2,0.06,-0.98494,3e-05,1.14213]
[1780330286507,49.1,70717.24,0.06,-0.98479,3e-05,1.15151]
[1780330291542,49.27,70710.81,0.06,-0.9847,3e-05,1.15654]
[1780330296579,49.44,70711.47,0.06,-0.9844,3e-05,1.17624]
[1780330298609,49.53,70704.46,0.06,-0.98442,3e-05,1.17456]
[1780330299608,49.54,70700.76,0.06,-0.98452,3e-05,1.16857]
[1780330301623,49.54,70698.97,0.06,-0.98455,3e-05,1.16624]
[1780330304653,49.55,70706.26,0.06,-0.98434,3e-05,1.17983]
[1780330307681,49.56,70712.45,0.06,-0.98416,3e-05,1.19159]
[1780330309700,49.56,70709.74,0.06,-0.98423,3e-05,1.18722]
[1780330314733,49.58,70711.82,0.06,-0.98414,3e-05,1.19282]
[1780330315738,49.58,70716.82,0.06,-0.98401,3e-05,1.20153]
[1780330316745,49.59,70706.99,0.06,-0.98426,3e-05,1.18509]
[1780330317753,49.59,70704.77,0.06,-0.98432,3e-05,1.18159]
[1780330318760,49.59,70696.15,0.06,-0.98454,3e-05,1.16714]
[1780330320775,49.6,70694.38,0.06,-0.98457,3e-05,1.16486]
[1780330323796,49.64,70689.18,0.06,-0.98464,3e-05,1.16055]
[1780330325810,49.68,70695.06,0.06,-0.98442,3e-05,1.17475]
[1780330327826,49.68,70682.24,0.06,-0.98475,3e-05,1.15329]
[1780330328834,49.74,70667.13,0.06,-0.98503,3e-05,1.13478]
[1780330329842,49.74,70649.61,0.06,-0.98547,2e-05,1.10588]
[1780330330849,49.81,70639.78,0.06,-0.9856,2e-05,1.09687]
[1780330331857,49.82,70623.7,0.06,-0.98598,2e-05,1.07168]
[1780330332862,49.82,70605.55,0.06,-0.9864,2e-05,1.04373]
[1780330333880,49.83,70603.6,0.06,-0.98644,2e-05,1.04132]
[1780330334879,49.83,70614.33,0.06,-0.98617,2e-05,1.05873]
[1780330335886,49.84,70624.53,0.06,-0.98592,2e-05,1.07552]
[1780330336892,49.85,70624.46,0.06,-0.98591,2e-05,1.07604]
[1780330341927,49.87,70624.14,0.06,-0.98588,2e-05,1.07854]
[1780330344950,49.89,70619.05,0.06,-0.98598,2e-05,1.07192]
[1780330349986,49.91,70614.74,0.06,-0.98604,2e-05,1.06755]
[1780330350991,49.92,70621.14,0.06,-0.98588,2e-05,1.07823]
[1780330351999,49.92,70617.6,0.06,-0.986,2e-05,1.06976]
[1780330354025,49.93,70631.36,0.06,-0.98565,2e-05,1.09275]
[1780330355022,49.94,70624.94,0.06,-0.9858,2e-05,1.0829]
[1780330356039,49.94,70619.79,0.06,-0.98592,2e-05,1.07516]
[1780330357049,49.95,70624.21,0.06,-0.9858,2e-05,1.0827]
[1780330358056,49.95,70626.39,0.06,-0.98574,2e-05,1.08668]
[1780330362084,49.97,70634.45,0.06,-0.98552,2e-05,1.10158]
[1780330363091,49.97,70632.78,0.06,-0.98555,2e-05,1.09932]
[1780330364100,49.98,70625.39,0.06,-0.98572,2e-05,1.08832]
[1780330366120,49.99,70643.91,0.06,-0.98526,2e-05,1.11885]
[1780330367125,49.99,70634.74,0.06,-0.98548,2e-05,1.1043]
[1780330368134,49.99,70618.96,0.06,-0.98585,2e-05,1.07934]
[1780330369140,50.0,70612.36,0.06,-0.986,2e-05,1.06932]
[1780330370147,50.0,70612.18,0.06,-0.986,2e-05,1.06952]
[1780330372162,50.01,70618.21,0.06,-0.98584,2e-05,1.08008]
[1780330375181,50.03,70612.63,0.06,-0.98595,2e-05,1.07262]
[1780330376188,50.03,70603.54,0.06,-0.98616,2e-05,1.05876]
[1780330377196,50.03,70602.2,0.06,-0.98619,2e-05,1.05716]
[1780330382237,50.06,70608.08,0.06,-0.98601,2e-05,1.06893]
[1780330385257,50.07,70619.11,0.06,-0.98572,2e-05,1.08796]
[1780330386263,50.08,70611.04,0.06,-0.9859,2e-05,1.07603]
[1780330387271,50.09,70603.12,0.06,-0.98608,2e-05,1.064]
[1780330392308,50.11,70592.74,0.06,-0.98629,2e-05,1.05028]
[1780330393316,50.12,70585.57,0.06,-0.98645,2e-05,1.03969]
[1780330396336,50.13,70594.95,0.06,-0.98621,2e-05,1.05585]
[1780330397343,50.14,70605.75,0.06,-0.98594,2e-05,1.07332]
[1780330401371,50.15,70620.61,0.06,-0.98556,2e-05,1.09895]
[1780330402380,50.16,70630.34,0.06,-0.98531,2e-05,1.11515]
[1780330407420,50.18,70632.7,0.06,-0.98522,2e-05,1.12107]
[1780330410443,50.19,70639.26,0.06,-0.98504,3e-05,1.13302]
[1780330412455,50.2,70648.82,0.06,-0.98483,3e-05,1.14615]
[1780330414469,50.2,70656.55,0.06,-0.98462,3e-05,1.15977]
[1780330419507,50.22,70652.17,0.06,-0.98471,3e-05,1.15412]
[1780330423534,50.23,70657.41,0.06,-0.98455,3e-05,1.16429]
[1780330426559,50.24,70642.33,0.06,-0.98492,3e-05,1.1401]
[1780330431591,50.26,70640.5,0.06,-0.98494,3e-05,1.13892]
[1780330436628,50.27,70643.22,0.06,-0.98484,3e-05,1.14527]
[1780330437634,50.28,70649.14,0.06,-0.98469,3e-05,1.15549]
[1780330442669,50.29,70645.15,0.06,-0.98476,3e-05,1.15054]
[1780330443678,50.3,70634.58,0.06,-0.98502,3e-05,1.13339]
[1780330448711,50.31,70637.46,0.06,-0.98492,3e-05,1.14]
[1780330449719,50.32,70647.6,0.06,-0.98466,3e-05,1.15723]
[1780330450726,50.32,70658.41,0.06,-0.98437,3e-05,1.17576]
[1780330451732,50.32,70667.14,0.06,-0.98414,3e-05,1.19092]
[1780330453746,50.35,70672.06,0.06,-0.98396,3e-05,1.20246]
[1780330457788,50.36,70680.69,0.06,-0.98372,3e-05,1.21844]
[1780330458790,50.36,70696.67,0.06,-0.98328,3e-05,1.24672]
[1780330459801,50.36,70708.96,0.06,-0.98294,3e-05,1.26883]
[1780330460808,50.36,70724.92,0.06,-0.98248,3e-05,1.29788]
[1780330461813,50.36,70734.36,0.06,-0.98221,3e-05,1.31532]
[1780330466852,50.37,70736.58,0.06,-0.98214,3e-05,1.31982]
[1780330468863,50.37,70730.6,0.06,-0.98231,3e-05,1.30895]
[1780330472897,50.37,70728.41,0.06,-0.98241,3e-05,1.30152]
[1780330475924,50.37,70736.13,0.06,-0.98219,3e-05,1.31605]
[1780330477934,50.38,70739.52,0.06,-0.98208,3e-05,1.32249]
[1780330480953,50.38,70746.42,0.06,-0.98188,3e-05,1.33555]
[1780330482969,50.38,70751.82,0.06,-0.98172,3e-05,1.34578]
[1780330483974,50.38,70752.65,0.06,-0.98169,3e-05,1.34738]
[1780330484982,50.38,70745.15,0.06,-0.98191,3e-05,1.33336]
[1780330485993,50.38,70747.37,0.06,-0.98185,3e-05,1.33757]
[1780330487000,50.38,70763.64,0.06,-0.98136,3e-05,1.36834]
[1780330488027,50.38,70772.94,0.06,-0.98108,3e-05,1.38614]
[1780330489024,50.38,70778.34,0.06,-0.98091,3e-05,1.39653]
[1780330490029,50.38,70782.44,0.06,-0.98079,3e-05,1.40443]
[1780330492050,50.38,70796.77,0.06,-0.98034,3e-05,1.43234]
[1780330493052,50.38,70798.52,0.06,-0.98029,3e-05,1.43569]
[1780330497116,50.37,70793.03,0.06,-0.98047,3e-05,1.42445]
[1780330500134,50.37,70783.96,0.06,-0.98075,3e-05,1.40654]
[1780330501145,50.37,70774.43,0.06,-0.98105,3e-05,1.38795]
[1780330502148,50.37,70772.09,0.06,-0.98112,3e-05,1.38342]
[1780330505169,50.37,70765.8,0.06,-0.98131,3e-05,1.37132]
[1780330507186,50.37,70773.56,0.06,-0.98108,3e-05,1.38615]
[1780330508190,50.37,70783.09,0.06,-0.98079,3e-05,1.40457]
[1780330509198,50.37,70785.49,0.06,-0.98071,3e-05,1.40918]
[1780330511212,50.37,70791.55,0.06,-0.98053,3e-05,1.42088]
[1780330516248,50.36,70792.91,0.06,-0.98049,3e-05,1.42301]
[1780330519273,50.36,70786.55,0.06,-0.98069,3e-05,1.41047]
[1780330520275,50.36,70779.88,0.06,-0.9809,3e-05,1.3973]
[1780330522289,50.36,70787.7,0.06,-0.98066,3e-05,1.41245]
[1780330527323,50.36,70790.99,0.06,-0.98056,3e-05,1.41853]
[1780330532358,50.36,70781.85,0.06,-0.98091,3e-05,1.39636]
[1780330533369,50.35,70780.36,0.06,-0.98095,3e-05,1.39343]
[1780330534373,50.35,70774.89,0.06,-0.98112,3e-05,1.38283]
[1780330535380,50.35,70769.56,0.06,-0.98128,3e-05,1.37261]
[1780330538405,50.35,70760.06,0.06,-0.98157,3e-05,1.35457]
[1780330539408,50.35,70771.29,0.06,-0.98123,3e-05,1.37592]
[1780330541421,50.35,70763.41,0.06,-0.98147,3e-05,1.3609]
[1780330546456,50.35,70762.66,0.06,-0.98149,3e-05,1.35951]
[1780330548471,50.35,70751.67,0.06,-0.98182,3e-05,1.33883]
[1780330549477,50.36,70750.53,0.06,-0.98185,3e-05,1.33675]
[1780330552499,50.36,70744.31,0.06,-0.98203,3e-05,1.3253]
[1780330553506,50.36,70738.24,0.06,-0.98221,3e-05,1.31412]
[1780330554513,50.36,70737.57,0.06,-0.98222,3e-05,1.31297]
[1780330558540,50.36,70745.92,0.06,-0.98198,3e-05,1.32881]
[1780330561561,50.36,70740.53,0.06,-0.98213,3e-05,1.31899]
[1780330562570,50.36,70732.76,0.06,-0.98235,3e-05,1.30474]
[1780330563576,50.36,70729.2,0.06,-0.98245,3e-05,1.29831]
[1780330568611,50.37,70733.16,0.06,-0.98233,3e-05,1.30612]
[1780330570366,50.37,70738.57,0.06,-0.98217,3e-05,1.31629]
[1780330572639,50.37,70741.73,0.06,-0.98208,3e-05,1.3223]
[1780330575682,50.37,70732.59,0.06,-0.98234,3e-05,1.30564]
[1780330576679,50.38,70722.39,0.06,-0.98263,3e-05,1.28721]
[1780330577681,50.38,70714.54,0.06,-0.98285,3e-05,1.27315]
[1780330582715,50.38,70716.85,0.06,-0.98277,3e-05,1.27793]
[1780330587755,50.39,70714.06,0.06,-0.98284,3e-05,1.27358]
[1780330592785,50.39,70712.88,0.06,-0.98291,3e-05,1.26846]
[1780330597821,50.4,70706.95,0.06,-0.98306,3e-05,1.2586]
[1780330602857,50.41,70719.06,0.06,-0.98271,3e-05,1.28133]
[1780330603863,50.41,70731.59,0.06,-0.98235,3e-05,1.30428]
[1780330605878,50.41,70737.41,0.06,-0.98218,3e-05,1.31508]
[1780330608899,50.41,70740.84,0.06,-0.98208,3e-05,1.32165]
[1780330611922,50.42,70747.41,0.06,-0.98188,3e-05,1.33409]
[1780330612927,50.42,70753.2,0.06,-0.98171,3e-05,1.34498]
[1780330613933,50.42,70754.33,0.06,-0.98167,3e-05,1.34714]
[1780330615948,50.42,70760.02,0.06,-0.9815,3e-05,1.35793]
[1780330618970,50.42,70754.31,0.06,-0.98167,3e-05,1.34719]
[1780330619975,50.42,70748.5,0.06,-0.98185,3e-05,1.33631]
[1780330621998,50.42,70760.55,0.06,-0.98149,3e-05,1.35909]
[1780330623002,50.42,70771.41,0.06,-0.98116,3e-05,1.37977]
[1780330624011,50.42,70776.72,0.06,-0.981,3e-05,1.38994]
[1780330625017,50.42,70782.27,0.06,-0.98083,3e-05,1.40061]
[1780330626026,50.42,70790.19,0.06,-0.98058,3e-05,1.41603]
[1780330627032,50.42,70789.9,0.06,-0.98059,3e-05,1.41539]
[1780330629046,50.41,70797.33,0.06,-0.98036,3e-05,1.42981]
[1780330630053,50.41,70797.89,0.06,-0.98034,3e-05,1.4307]
[1780330631059,50.41,70792.42,0.06,-0.98052,3e-05,1.41996]
[1780330635087,50.41,70797.69,0.06,-0.98036,3e-05,1.42993]
[1780330640125,50.41,70792.25,0.06,-0.98054,3e-05,1.41874]
[1780330641130,50.4,70800.05,0.06,-0.98029,3e-05,1.43388]
[1780330645160,50.4,70806.36,0.06,-0.9801,3e-05,1.44603]
[1780330647172,50.4,70811.22,0.06,-0.97995,3e-05,1.45545]
[1780330649185,50.4,70808.8,0.06,-0.98003,3e-05,1.45034]
[1780330651206,50.39,70796.01,0.06,-0.98049,3e-05,1.42076]
[1780330652208,50.39,70777.79,0.06,-0.98106,3e-05,1.38513]
[1780330653215,50.39,70774.93,0.06,-0.98115,3e-05,1.3796]
[1780330655237,50.39,70753.12,0.06,-0.98181,3e-05,1.3382]
[1780330656244,50.39,70751.59,0.06,-0.98185,3e-05,1.33538]
[1780330661289,50.39,70748.11,0.06,-0.98195,3e-05,1.32911]
[1780330662300,50.39,70765.37,0.06,-0.98143,3e-05,1.36164]
[1780330663321,50.39,70791.79,0.06,-0.98062,3e-05,1.41253]
[1780330664319,50.39,70797.1,0.06,-0.98046,3e-05,1.42285]
[1780330665322,50.39,70806.99,0.06,-0.98015,3e-05,1.44227]
[1780330666330,50.39,70809.09,0.06,-0.98008,3e-05,1.44631]
[1780330669349,50.39,70817.1,0.06,-0.97983,3e-05,1.46189]
[1780330670356,50.39,70823.17,0.06,-0.97964,3e-05,1.47394]
[1780330671364,50.39,70829.73,0.06,-0.97942,3e-05,1.48721]
[1780330672371,50.38,70830.58,0.06,-0.9794,3e-05,1.48856]
[1780330675392,50.38,70820.02,0.06,-0.97976,3e-05,1.4666]
[1780330676403,50.38,70813.08,0.06,-0.97998,3e-05,1.45253]
[1780330677411,50.38,70816.14,0.06,-0.97989,3e-05,1.4585]
[1780330679425,50.37,70822.5,0.06,-0.97969,3e-05,1.47076]
[1780330684462,50.37,70822.32,0.06,-0.97971,3e-05,1.46967]
[1780330689499,50.36,70818.09,0.06,-0.97986,3e-05,1.46025]
[1780330690504,50.36,70817.49,0.06,-0.97988,3e-05,1.45872]
[1780330695539,50.35,70811.91,0.06,-0.98008,3e-05,1.44673]
[1780330700575,50.34,70820.53,0.06,-0.97981,3e-05,1.46337]
[1780330704602,50.34,70827.92,0.06,-0.97958,3e-05,1.47736]
[1780330709637,50.33,70824.71,0.06,-0.9797,3e-05,1.46992]
[1780330714675,50.33,70817.29,0.06,-0.98001,3e-05,1.4504]
[1780330715681,50.32,70812.77,0.06,-0.98016,3e-05,1.44092]
[1780330719710,50.32,70819.24,0.06,-0.97996,3e-05,1.45337]
[1780330724746,50.31,70817.53,0.06,-0.98003,3e-05,1.44918]
[1780330729781,50.31,70813.61,0.06,-0.98016,3e-05,1.44059]
[1780330734816,50.3,70816.97,0.06,-0.98007,3e-05,1.44654]
[1780330739851,50.29,70820.19,0.06,-0.97998,3e-05,1.4522]
[1780330744887,50.29,70822.56,0.06,-0.97992,3e-05,1.45613]
[1780330746900,50.28,70829.92,0.06,-0.97968,3e-05,1.47058]
[1780330751941,50.28,70827.02,0.06,-0.97979,3e-05,1.4638]
[1780330753954,50.27,70815.32,0.06,-0.98017,3e-05,1.44005]
[1780330754959,50.27,70816.02,0.06,-0.98016,3e-05,1.44115]
[1780330756972,50.27,70808.05,0.06,-0.98041,3e-05,1.42523]
[1780330757979,50.27,70799.25,0.06,-0.98069,3e-05,1.40785]
[1780330758987,50.27,70798.69,0.06,-0.98071,3e-05,1.40666]
[1780330764024,50.26,70790.57,0.06,-0.98097,3e-05,1.3905]
[1780330765030,50.26,70784.81,0.06,-0.98114,3e-05,1.37933]
[1780330766038,50.26,70784.18,0.06,-0.98116,3e-05,1.37808]
[1780330771072,50.26,70786.6,0.06,-0.98115,3e-05,1.37862]
[1780330772079,50.26,70790.8,0.06,-0.98102,3e-05,1.38661]
[1780330774093,50.26,70797.54,0.06,-0.98081,3e-05,1.39955]
[1780330775100,50.26,70811.93,0.06,-0.98036,3e-05,1.42777]
[1780330776107,50.26,70813.23,0.06,-0.98032,3e-05,1.43022]
[1780330781142,50.25,70813.59,0.06,-0.98032,3e-05,1.43032]
[1780330786178,50.25,70813.43,0.06,-0.98033,3e-05,1.42939]
[1780330791212,50.24,70812.19,0.06,-0.98038,3e-05,1.42634]
[1780330792219,50.24,70797.79,0.06,-0.98084,3e-05,1.398]
[1780330793226,50.24,70794.0,0.06,-0.98095,3e-05,1.39057]
[1780330798264,50.24,70792.75,0.06,-0.981,3e-05,1.38786]
[1780330803299,50.24,70792.0,0.06,-0.98103,3e-05,1.38608]
[1780330808334,50.24,70791.08,0.06,-0.98106,3e-05,1.3841]
[1780330813369,50.23,70791.64,0.06,-0.98105,3e-05,1.38492]
[1780330816393,50.23,70782.49,0.06,-0.98133,3e-05,1.36713]
[1780330818404,50.23,70777.96,0.06,-0.98147,3e-05,1.35847]
[1780330823441,50.23,70778.28,0.06,-0.98146,3e-05,1.35903]
[1780330828477,50.23,70779.97,0.06,-0.98141,3e-05,1.36221]
[1780330833511,50.23,70779.52,0.06,-0.98147,3e-05,1.35739]
[1780330837539,50.23,70772.37,0.06,-0.98169,3e-05,1.34382]
[1780330838545,50.23,70772.57,0.06,-0.98168,3e-05,1.34422]
[1780330843584,50.23,70773.29,0.06,-0.98166,3e-05,1.34567]
[1780330848621,50.23,70781.52,0.06,-0.98141,3e-05,1.36137]
[1780330849624,50.23,70791.06,0.06,-0.98112,3e-05,1.37967]
[1780330850633,50.23,70792.23,0.06,-0.98108,3e-05,1.38185]
[1780330855667,50.23,70795.84,0.06,-0.98097,3e-05,1.38865]
[1780330860702,50.23,70795.36,0.06,-0.98099,3e-05,1.38749]
[1780330864751,50.23,70801.27,0.06,-0.98081,3e-05,1.39872]
[1780330869786,50.22,70803.76,0.06,-0.98074,3e-05,1.40338]
[1780330874821,50.22,70803.23,0.06,-0.98076,3e-05,1.40191]
[1780330879856,50.22,70802.07,0.06,-0.9808,3e-05,1.39934]
[1780330884892,50.22,70803.47,0.06,-0.98077,3e-05,1.40178]
[1780330889926,50.21,70800.64,0.06,-0.98086,3e-05,1.39604]
[1780330894962,50.21,70801.38,0.06,-0.98089,3e-05,1.39324]
[1780330899996,50.21,70800.34,0.06,-0.98093,3e-05,1.39098]
[1780330902814,50.21,70814.69,0.06,-0.98048,3e-05,1.41886]
[1780330904023,50.21,70818.26,0.06,-0.98037,3e-05,1.42581]
[1780330909058,50.2,70819.56,0.06,-0.98034,3e-05,1.42774]
[1780330914094,50.2,70818.01,0.06,-0.98039,3e-05,1.42421]
[1780330919129,50.19,70818.79,0.06,-0.98038,3e-05,1.42525]
[1780330922959,50.19,70824.97,0.06,-0.98019,3e-05,1.4371]
[1780330924166,50.19,70828.2,0.06,-0.98009,3e-05,1.44342]
[1780330928192,50.19,70832.5,0.06,-0.97996,3e-05,1.45148]
[1780330933234,50.18,70833.08,0.06,-0.97995,3e-05,1.45191]
[1780330935240,50.18,70841.8,0.06,-0.97967,3e-05,1.46918]
[1780330936247,50.18,70841.47,0.06,-0.97968,3e-05,1.46834]
[1780330941282,50.17,70842.0,0.06,-0.97968,3e-05,1.46838]
[1780330944304,50.16,70849.1,0.06,-0.97946,3e-05,1.48243]
[1780330949342,50.16,70846.82,0.06,-0.97955,3e-05,1.47679]
[1780330951353,50.15,70843.08,0.06,-0.97973,3e-05,1.46457]
[1780330956388,50.15,70841.26,0.06,-0.9798,3e-05,1.46026]
[1780330961423,50.14,70840.58,0.06,-0.97984,3e-05,1.4581]
[1780330966459,50.13,70842.89,0.06,-0.97978,3e-05,1.46198]
[1780330971498,50.13,70838.13,0.06,-0.97994,3e-05,1.45159]
[1780330974518,50.12,70834.44,0.06,-0.98007,3e-05,1.44378]
[1780330978547,50.12,70843.21,0.06,-0.9798,3e-05,1.46083]
[1780330981567,50.11,70844.09,0.06,-0.97978,3e-05,1.46198]
[1780330986603,50.11,70848.58,0.06,-0.97964,3e-05,1.47041]
[1780330991638,50.1,70847.67,0.06,-0.97968,3e-05,1.4677]
[1780330996673,50.1,70844.46,0.06,-0.9798,3e-05,1.46041]
[1780331000701,50.09,70838.02,0.06,-0.98002,3e-05,1.44684]
[1780331001707,50.09,70830.15,0.06,-0.98028,3e-05,1.43087]
[1780331002720,50.09,70825.52,0.06,-0.98043,3e-05,1.42158]
[1780331004729,50.09,70821.01,0.06,-0.98057,3e-05,1.41252]
[1780331009763,50.08,70823.16,0.06,-0.98051,3e-05,1.41637]
[1780331014798,50.08,70823.74,0.06,-0.98055,3e-05,1.41313]
[1780331019835,50.08,70824.84,0.06,-0.98052,3e-05,1.41502]
[1780331021848,50.08,70817.01,0.06,-0.98077,3e-05,1.39944]
[1780331024870,50.08,70816.4,0.06,-0.98079,3e-05,1.3981]
[1780331029904,50.07,70823.26,0.06,-0.98058,3e-05,1.41129]
[1780331034940,50.07,70820.76,0.06,-0.98067,3e-05,1.40604]
[1780331035946,50.07,70809.73,0.06,-0.98101,3e-05,1.38446]
[1780331036953,50.07,70806.42,0.06,-0.98111,3e-05,1.37803]
[1780331040984,50.07,70812.05,0.06,-0.98094,3e-05,1.38883]
[1780331041991,50.07,70819.17,0.06,-0.98072,3e-05,1.40273]
[1780331042998,50.07,70820.82,0.06,-0.98067,3e-05,1.40591]
[1780331044012,50.07,70830.4,0.06,-0.98037,3e-05,1.42475]
[1780331045012,50.07,70843.79,0.06,-0.97994,3e-05,1.45139]
[1780331046019,50.07,70843.18,0.06,-0.97996,3e-05,1.45003]
[1780331049040,50.06,70835.2,0.06,-0.98022,3e-05,1.43368]
[1780331050046,50.06,70832.32,0.06,-0.98032,3e-05,1.42784]
[1780331055082,50.06,70831.55,0.06,-0.98035,3e-05,1.42583]
[1780331057096,50.06,70825.95,0.06,-0.98053,3e-05,1.41456]
[1780331058102,50.06,70824.18,0.06,-0.98059,3e-05,1.41093]
[1780331059109,50.06,70818.8,0.06,-0.98076,3e-05,1.40032]
[1780331064148,50.05,70813.95,0.06,-0.98091,3e-05,1.39066]
[1780331069182,50.05,70814.52,0.06,-0.9809,3e-05,1.39159]
[1780331074221,50.05,70816.65,0.06,-0.98089,3e-05,1.39162]
[1780331079252,50.05,70817.46,0.06,-0.98086,3e-05,1.39302]
[1780331084286,50.05,70818.6,0.06,-0.98083,3e-05,1.39507]
[1780331089321,50.05,70819.3,0.06,-0.98081,3e-05,1.39625]
[1780331094357,50.04,70820.33,0.06,-0.98078,3e-05,1.39805]
[1780331099392,50.04,70820.33,0.06,-0.98078,3e-05,1.39791]
[1780331104430,50.04,70821.85,0.06,-0.98074,3e-05,1.4007]
[1780331109463,50.04,70816.2,0.06,-0.98092,3e-05,1.38942]
[1780331114497,50.04,70816.5,0.06,-0.98091,3e-05,1.38992]
[1780331119533,50.04,70814.54,0.06,-0.98098,3e-05,1.38598]
[1780331124569,50.04,70814.52,0.06,-0.98098,3e-05,1.38582]
[1780331126583,50.04,70820.62,0.06,-0.98079,3e-05,1.39761]
[1780331130613,50.03,70831.54,0.06,-0.98045,3e-05,1.41888]
[1780331131620,50.03,70842.79,0.06,-0.98014,3e-05,1.43721]
[1780331132627,50.03,70844.77,0.06,-0.98008,3e-05,1.44106]
[1780331134640,50.03,70848.55,0.06,-0.97996,3e-05,1.44828]
[1780331137662,50.03,70843.37,0.06,-0.98014,3e-05,1.43766]
[1780331139675,50.03,70853.6,0.06,-0.97981,3e-05,1.45785]
[1780331141690,50.02,70863.05,0.06,-0.9795,3e-05,1.4767]
[1780331143703,50.02,70868.87,0.06,-0.97932,3e-05,1.48823]
[1780331148738,50.01,70870.06,0.06,-0.97929,3e-05,1.4899]
[1780331153773,50.01,70869.9,0.06,-0.97931,3e-05,1.48861]
[1780331157805,50.0,70863.06,0.06,-0.97955,3e-05,1.47387]
[1780331159819,50.0,70867.06,0.06,-0.97943,3e-05,1.48153]
[1780331160825,50.0,70872.29,0.06,-0.97925,3e-05,1.49226]
[1780331161833,49.99,70871.87,0.06,-0.97927,3e-05,1.49122]
[1780331162839,49.99,70871.45,0.06,-0.97929,3e-05,1.48996]
[1780331166869,49.99,70865.75,0.06,-0.97949,3e-05,1.47753]
[1780331171904,49.98,70863.85,0.06,-0.97957,3e-05,1.47279]
[1780331175941,49.97,70873.95,0.06,-0.97924,3e-05,1.49279]
[1780331176946,49.97,70886.45,0.06,-0.97883,3e-05,1.5185]
[1780331177954,49.97,70881.67,0.06,-0.97899,3e-05,1.50831]
[1780331178960,49.97,70874.29,0.06,-0.97925,3e-05,1.49262]
[1780331180974,49.96,70868.77,0.06,-0.97943,3e-05,1.4811]
[1780331186019,49.96,70869.1,0.06,-0.97944,3e-05,1.48104]
[1780331187021,49.96,70876.95,0.06,-0.97918,3e-05,1.49682]
[1780331188025,49.95,70887.62,0.06,-0.97882,3e-05,1.51875]
[1780331189033,49.95,70888.11,0.06,-0.97881,3e-05,1.51929]
[1780331191046,49.95,70893.99,0.06,-0.97867,3e-05,1.52712]
[1780331192054,49.95,70900.45,0.06,-0.97845,3e-05,1.54045]
[1780331193067,49.94,70901.31,0.06,-0.97843,3e-05,1.5417]
[1780331194096,49.94,70908.38,0.06,-0.97819,3e-05,1.55668]
[1780331195085,49.94,70920.24,0.06,-0.97778,4e-05,1.58175]
[1780331196090,49.89,70916.49,0.06,-0.97802,4e-05,1.56691]
[1780331201125,49.77,70914.12,0.06,-0.97836,3e-05,1.54662]
[1780331205156,49.68,70907.69,0.06,-0.97876,3e-05,1.522]
[1780331206163,49.68,70899.88,0.06,-0.97903,3e-05,1.50583]
[1780331211196,49.69,70898.48,0.06,-0.97906,3e-05,1.50382]
[1780331214221,49.69,70891.08,0.06,-0.9793,3e-05,1.48905]
[1780331215229,49.69,70884.39,0.06,-0.97952,3e-05,1.4751]
[1780331220265,49.69,70886.84,0.06,-0.97946,3e-05,1.4793]
[1780331222276,49.68,70880.23,0.06,-0.97968,3e-05,1.46543]
[1780331227312,49.68,70877.24,0.06,-0.97979,3e-05,1.45865]
[1780331228320,49.68,70869.58,0.06,-0.98004,3e-05,1.44302]
[1780331229327,49.68,70855.33,0.06,-0.9805,3e-05,1.4144]
[1780331231342,49.68,70868.9,0.06,-0.98007,3e-05,1.44142]
[1780331236377,49.67,70867.28,0.06,-0.98013,3e-05,1.43765]
[1780331240408,49.67,70892.91,0.06,-0.97929,3e-05,1.48946]
[1780331244290,49.66,70897.96,0.06,-0.97913,3e-05,1.49913]
[1780331249327,49.64,70902.59,0.06,-0.97903,3e-05,1.50584]
[1780331252571,49.64,70911.12,0.06,-0.97879,3e-05,1.5193]
[1780331254517,49.61,70902.08,0.06,-0.97915,3e-05,1.49756]
[1780331259553,49.61,70902.41,0.06,-0.97915,3e-05,1.49725]
[1780331264587,49.6,70907.36,0.06,-0.979,3e-05,1.50653]
[1780331269622,49.56,70910.2,0.06,-0.97899,3e-05,1.50752]
[1780331273650,49.55,70917.09,0.06,-0.97877,3e-05,1.52108]
[1780331275664,49.55,70925.52,0.06,-0.97848,3e-05,1.53843]
[1780331276673,49.55,70934.73,0.06,-0.97817,4e-05,1.5578]
[1780331281706,49.51,70939.81,0.06,-0.97806,4e-05,1.56442]
[1780331283733,49.47,70931.69,0.06,-0.97844,3e-05,1.54141]
[1780331284735,49.47,70923.03,0.06,-0.97874,3e-05,1.5228]
[1780331289770,49.46,70927.5,0.06,-0.97861,3e-05,1.53107]
[1780331292791,49.42,70933.55,0.06,-0.97849,3e-05,1.53848]
[1780331297825,49.39,70933.55,0.06,-0.97854,3e-05,1.53492]
[1780331302861,49.38,70935.72,0.06,-0.97849,3e-05,1.53826]
[1780331307898,49.37,70931.38,0.06,-0.97866,3e-05,1.52781]
[1780331312938,49.29,70933.48,0.06,-0.9788,3e-05,1.51839]
[1780331317970,49.28,70938.13,0.06,-0.97866,3e-05,1.52708]
[1780331323002,49.28,70941.12,0.06,-0.97858,3e-05,1.53225]
[1780331328039,49.27,70938.56,0.06,-0.97869,3e-05,1.52563]
[1780331332067,49.25,70931.64,0.06,-0.97897,3e-05,1.50828]
[1780331337102,49.31,70931.08,0.06,-0.97886,3e-05,1.51478]
[1780331342136,49.31,70927.01,0.06,-0.97899,3e-05,1.50708]
[1780331343152,49.31,70921.46,0.06,-0.97917,3e-05,1.49563]
[1780331345158,49.32,70917.31,0.06,-0.97931,3e-05,1.4874]
[1780331348178,49.32,70912.15,0.06,-0.97947,3e-05,1.47734]
[1780331350193,49.33,70909.5,0.06,-0.97955,3e-05,1.47239]
[1780331355231,49.34,70911.69,0.06,-0.97945,3e-05,1.47842]
[1780331360263,49.35,70907.92,0.06,-0.97956,3e-05,1.4721]
[1780331365311,49.36,70914.89,0.06,-0.9793,3e-05,1.48804]
[1780331366316,49.36,70928.84,0.06,-0.97882,3e-05,1.51756]
[1780331367321,49.37,70940.16,0.06,-0.97842,4e-05,1.54184]
[1780331368327,49.38,70944.19,0.06,-0.97824,4e-05,1.55237]
[1780331373364,49.4,70943.45,0.06,-0.97829,4e-05,1.54891]
[1780331378398,49.43,70947.0,0.06,-0.9781,4e-05,1.56035]
[1780331381420,49.43,70952.25,0.06,-0.97791,4e-05,1.57213]
[1780331384456,49.43,70966.34,0.06,-0.97739,4e-05,1.60324]
[1780331385464,49.44,70961.03,0.06,-0.97758,4e-05,1.59168]
[1780331386476,49.44,70963.03,0.06,-0.97751,4e-05,1.59616]
[1780331387483,49.44,70971.94,0.06,-0.97718,4e-05,1.61587]
[1780331388490,49.44,70978.62,0.06,-0.97694,4e-05,1.63075]
[1780331389496,49.44,70979.03,0.06,-0.97692,4e-05,1.63174]
[1780331394533,49.44,70978.94,0.06,-0.97692,4e-05,1.63175]
[1780331399567,49.44,70980.39,0.06,-0.97686,4e-05,1.63516]
[1780331401636,49.44,70987.05,0.06,-0.97661,4e-05,1.65009]
[1780331403463,49.44,70998.55,0.06,-0.97618,4e-05,1.67605]
[1780331404612,49.44,70992.19,0.06,-0.97642,4e-05,1.66161]
[1780331405620,49.44,70997.89,0.06,-0.97621,4e-05,1.67452]
[1780331406638,49.44,71002.21,0.06,-0.97604,4e-05,1.68431]
[1780331408644,49.44,70997.04,0.06,-0.97624,4e-05,1.67244]
[1780331413533,49.44,70987.91,0.06,-0.97659,4e-05,1.65172]
[1780331413678,49.44,70987.91,0.06,-0.97659,4e-05,1.65172]
[1780331418713,49.44,70987.36,0.06,-0.97661,4e-05,1.65051]
[1780331420727,49.44,70980.58,0.06,-0.97687,4e-05,1.6349]
[1780331424757,49.42,70974.09,0.06,-0.97713,4e-05,1.6188]
[1780331427777,49.41,70968.75,0.06,-0.97735,4e-05,1.60583]
[1780331429792,49.41,70957.19,0.06,-0.97778,4e-05,1.5798]
[1780331430802,49.41,70949.92,0.06,-0.97804,4e-05,1.56374]
[1780331431805,49.4,70940.05,0.06,-0.97845,3e-05,1.53801]
[1780331435848,49.4,70935.42,0.06,-0.97863,3e-05,1.52716]
[1780331440890,49.39,70934.62,0.06,-0.97868,3e-05,1.52453]
[1780331444919,49.38,70939.28,0.06,-0.97853,3e-05,1.53322]
[1780331449954,49.37,70936.73,0.06,-0.97864,3e-05,1.52656]
[1780331452978,49.36,70942.22,0.06,-0.97846,4e-05,1.53751]
[1780331454990,49.36,70951.02,0.06,-0.97816,4e-05,1.55583]
[1780331458011,49.35,70956.38,0.06,-0.97799,4e-05,1.56652]
[1780331463049,49.34,70957.06,0.06,-0.97799,4e-05,1.56647]
[1780331466069,49.33,70951.69,0.06,-0.97819,4e-05,1.55399]
[1780331471104,49.32,70950.05,0.06,-0.97827,4e-05,1.54912]
[1780331475138,49.32,70956.02,0.06,-0.97808,4e-05,1.56086]
[1780331480170,49.3,70958.87,0.06,-0.978,4e-05,1.56552]
[1780331482184,49.3,70965.22,0.06,-0.97779,4e-05,1.57869]
[1780331487220,49.29,70964.7,0.06,-0.97783,4e-05,1.57594]
[1780331489237,49.29,70949.74,0.06,-0.97837,4e-05,1.54352]
[1780331491252,49.28,70954.5,0.06,-0.97826,4e-05,1.54894]
[1780331496287,49.27,70959.77,0.06,-0.9781,4e-05,1.55895]
[1780331498300,49.27,70961.5,0.06,-0.97805,4e-05,1.56211]
[1780331503335,49.26,70964.21,0.06,-0.97798,4e-05,1.56653]
[1780331508370,49.24,70963.66,0.06,-0.97802,4e-05,1.56387]
[1780331510385,49.24,70970.68,0.06,-0.97778,4e-05,1.57856]
[1780331511392,49.24,70977.93,0.06,-0.97752,4e-05,1.59414]
[1780331512398,49.23,70979.05,0.06,-0.97748,4e-05,1.59626]
[1780331517433,49.22,70985.34,0.06,-0.97728,4e-05,1.6084]
[1780331522468,49.21,70987.35,0.06,-0.97724,4e-05,1.61102]
[1780331525489,49.15,70991.3,0.06,-0.97723,4e-05,1.61188]
[1780331530524,49.04,70989.09,0.06,-0.97756,4e-05,1.59207]
[1780331531531,49.03,70985.16,0.06,-0.97771,4e-05,1.58308]
[1780331536567,49.03,70990.12,0.06,-0.97753,4e-05,1.59374]
[1780331538581,49.04,71013.45,0.06,-0.97665,4e-05,1.64704]
[1780331539589,49.04,71019.31,0.06,-0.97642,4e-05,1.66037]
[1780331540595,49.04,71022.22,0.06,-0.97631,4e-05,1.667]
[1780331544625,48.96,71025.88,0.06,-0.97635,4e-05,1.66487]
[1780331546643,48.96,71019.56,0.06,-0.97661,4e-05,1.64955]
[1780331547649,48.95,71010.16,0.06,-0.97697,4e-05,1.62789]
[1780331548656,48.92,71005.63,0.06,-0.97721,4e-05,1.61351]
[1780331550670,48.92,71011.81,0.06,-0.97698,4e-05,1.62696]
[1780331551676,48.88,71015.77,0.06,-0.97697,4e-05,1.62694]
[1780331556711,48.84,71019.22,0.06,-0.97694,4e-05,1.62906]
[1780331559732,48.83,71025.49,0.06,-0.97672,4e-05,1.64199]
[1780331565610,48.82,71024.43,0.06,-0.9768,4e-05,1.63748]
[1780331570810,48.8,71024.01,0.06,-0.97685,4e-05,1.63409]
[1780331575846,48.78,71020.75,0.06,-0.97701,4e-05,1.6247]
[1780331580879,48.77,71020.45,0.06,-0.97705,4e-05,1.62209]
[1780331585916,48.75,71016.18,0.06,-0.97724,4e-05,1.61066]
[1780331590949,48.74,71025.35,0.06,-0.97693,4e-05,1.62938]
[1780331592964,48.73,71031.99,0.06,-0.9767,4e-05,1.64359]
[1780331594977,48.73,71036.99,0.06,-0.97652,4e-05,1.65411]
[1780331598038,48.69,71051.87,0.06,-0.97604,4e-05,1.68301]
[1780331603066,48.64,71056.5,0.06,-0.97597,4e-05,1.68703]
[1780331607100,48.63,71062.66,0.06,-0.97576,4e-05,1.69982]
[1780331608104,48.62,71071.59,0.06,-0.97541,4e-05,1.72022]
[1780331610120,48.62,71062.3,0.06,-0.9758,4e-05,1.69737]
[1780331613142,48.61,71056.49,0.06,-0.97611,4e-05,1.6779]
[1780331614149,48.57,71050.82,0.06,-0.97641,4e-05,1.66029]
[1780331617169,48.5,71057.71,0.06,-0.9763,4e-05,1.66686]
[1780331618177,48.5,71063.1,0.06,-0.9761,4e-05,1.67886]
[1780331620198,48.49,71068.91,0.06,-0.97589,4e-05,1.69139]
[1780331625229,48.44,71069.2,0.06,-0.97599,4e-05,1.68507]
[1780331628287,48.4,71074.37,0.06,-0.97589,4e-05,1.69119]
[1780331633331,48.29,71075.52,0.06,-0.97611,4e-05,1.67857]
[1780331638362,48.28,71071.93,0.06,-0.97627,4e-05,1.6689]
[1780331641384,48.27,71077.18,0.06,-0.97609,4e-05,1.67973]
[1780331646418,48.27,71080.48,0.06,-0.97596,4e-05,1.68747]
[1780331647429,48.27,71072.69,0.06,-0.97626,4e-05,1.66958]
[1780331650446,48.24,71063.88,0.06,-0.97667,4e-05,1.64497]
[1780331652461,48.22,71063.14,0.06,-0.97675,4e-05,1.63989]
[1780331654474,48.18,71045.01,0.06,-0.97751,4e-05,1.59443]
[1780331655482,48.18,71040.73,0.06,-0.97768,4e-05,1.58451]
[1780331656488,48.18,71046.82,0.06,-0.97745,4e-05,1.59787]
[1780331657496,48.18,71053.65,0.06,-0.9772,4e-05,1.61345]
[1780331658503,48.18,71055.04,0.06,-0.97714,4e-05,1.61673]
[1780331659510,48.18,71061.86,0.06,-0.97688,4e-05,1.63239]
[1780331660517,48.18,71064.34,0.06,-0.97678,4e-05,1.63816]
[1780331662532,48.18,71069.65,0.06,-0.97658,4e-05,1.65052]
[1780331667565,48.18,71067.69,0.06,-0.97666,4e-05,1.64539]
[1780331672601,48.18,71066.5,0.06,-0.97676,4e-05,1.63856]
[1780331676629,48.18,71071.58,0.06,-0.97656,4e-05,1.65056]
[1780331681664,48.18,71074.49,0.06,-0.97647,4e-05,1.65613]
[1780331686699,48.16,71070.6,0.06,-0.97665,4e-05,1.64557]
[1780331691735,48.17,71072.06,0.06,-0.97659,4e-05,1.64929]
[1780331696769,48.15,71076.34,0.06,-0.97645,4e-05,1.65756]
[1780331701804,48.15,71078.66,0.06,-0.97636,4e-05,1.66269]
[1780331704829,48.15,71068.45,0.06,-0.97676,4e-05,1.63879]
[1780331705835,48.16,71059.39,0.06,-0.97709,4e-05,1.61888]
[1780331706842,48.15,71058.19,0.06,-0.97714,4e-05,1.61591]
[1780331711876,48.16,71051.16,0.06,-0.9774,4e-05,1.60014]
[1780331716912,48.14,71053.43,0.06,-0.97735,4e-05,1.60364]
[1780331717918,48.14,71058.74,0.06,-0.97715,4e-05,1.61531]
[1780331722955,48.13,71060.94,0.06,-0.9771,4e-05,1.6185]
[1780331724969,48.12,71055.03,0.06,-0.97733,4e-05,1.60439]
[1780331728997,48.11,71049.75,0.06,-0.97755,4e-05,1.59119]
[1780331734035,48.11,71050.79,0.06,-0.97757,4e-05,1.58947]
[1780331736813,48.12,71041.28,0.06,-0.97791,4e-05,1.56854]
[1780331738062,48.12,71038.76,0.06,-0.978,4e-05,1.56333]
[1780331743097,48.13,71036.79,0.06,-0.97805,4e-05,1.55998]
[1780331748131,48.13,71041.35,0.06,-0.97787,4e-05,1.57108]
[1780331752162,48.14,71035.64,0.06,-0.97807,4e-05,1.55917]
[1780331757196,48.15,71034.45,0.06,-0.97809,4e-05,1.55758]
[1780331759210,48.15,71040.96,0.06,-0.97785,4e-05,1.57242]
[1780331764245,48.16,71040.99,0.06,-0.97783,4e-05,1.57341]
[1780331769281,48.16,71047.31,0.06,-0.97758,4e-05,1.58841]
[1780331773309,48.17,71038.23,0.06,-0.97791,4e-05,1.5688]
[1780331778343,48.18,71035.39,0.06,-0.978,4e-05,1.56349]
[1780331781367,48.18,71026.79,0.06,-0.9783,4e-05,1.54514]
[1780331783380,48.19,71020.71,0.06,-0.97851,4e-05,1.53231]
[1780331786402,48.19,71007.63,0.06,-0.97896,4e-05,1.50474]
[1780331787178,48.19,70999.03,0.06,-0.97926,3e-05,1.48663]
[1780331792442,48.21,70998.27,0.06,-0.97931,3e-05,1.48241]
[1780331797477,48.22,70998.44,0.06,-0.97928,3e-05,1.48438]
[1780331802514,48.23,71005.66,0.06,-0.979,4e-05,1.50139]
[1780331807547,48.24,71008.11,0.06,-0.97889,4e-05,1.50807]
[1780331813590,48.25,71008.31,0.06,-0.97886,4e-05,1.51017]
[1780331817620,48.26,71002.26,0.06,-0.97905,4e-05,1.49832]
[1780331819634,48.27,70996.0,0.06,-0.97926,3e-05,1.48557]
[1780331824683,48.28,70993.7,0.06,-0.97931,3e-05,1.48229]
[1780331825676,48.28,71004.13,0.06,-0.97894,4e-05,1.50491]
[1780331826681,48.29,71010.96,0.06,-0.9787,4e-05,1.51993]
[1780331827691,48.29,71017.67,0.06,-0.97845,4e-05,1.53478]
[1780331828696,48.29,71018.57,0.06,-0.97842,4e-05,1.53699]
[1780331833731,48.3,71018.99,0.06,-0.97838,4e-05,1.53908]
[1780331838764,48.31,71026.55,0.06,-0.97809,4e-05,1.55682]
[1780331840779,48.31,71020.78,0.06,-0.97829,4e-05,1.54453]
[1780331841786,48.31,71018.71,0.06,-0.97836,4e-05,1.54023]
[1780331846822,48.32,71013.76,0.06,-0.97852,4e-05,1.53059]
[1780331847829,48.32,71005.38,0.06,-0.97882,4e-05,1.51268]
[1780331848836,48.32,71004.54,0.06,-0.97884,4e-05,1.51115]
[1780331851856,48.33,70998.05,0.06,-0.97911,3e-05,1.49384]
[1780331856891,48.34,71002.91,0.06,-0.97892,4e-05,1.50572]
[1780331861927,48.35,71004.65,0.06,-0.97883,4e-05,1.51085]
[1780331864947,48.36,70998.64,0.06,-0.97903,4e-05,1.49878]
[1780331867969,48.37,71005.1,0.06,-0.97879,4e-05,1.51354]
[1780331868977,48.37,71008.22,0.06,-0.97867,4e-05,1.52081]
[1780331871018,48.37,71030.08,0.06,-0.97787,4e-05,1.56894]
[1780331872028,48.37,71054.67,0.06,-0.97695,4e-05,1.62431]
[1780331873032,48.37,71060.25,0.06,-0.97674,4e-05,1.63712]
[1780331876054,48.38,71064.22,0.06,-0.97658,4e-05,1.64648]
[1780331879076,48.38,71069.67,0.06,-0.97637,4e-05,1.65917]
[1780331884114,48.38,71066.88,0.06,-0.97648,4e-05,1.65292]
[1780331887913,48.38,71053.53,0.06,-0.97698,4e-05,1.62258]
[1780331889149,48.38,71052.57,0.06,-0.97702,4e-05,1.62059]
[1780331894187,48.39,71046.23,0.06,-0.97725,4e-05,1.60678]
[1780331899219,48.39,71039.84,0.06,-0.97747,4e-05,1.59304]
[1780331902242,48.39,71051.08,0.06,-0.97705,4e-05,1.61875]
[1780331906271,48.39,71079.73,0.06,-0.97594,4e-05,1.68497]
[1780331909297,48.39,71098.69,0.06,-0.97519,4e-05,1.72955]
[1780331910304,48.39,71109.09,0.06,-0.97477,4e-05,1.75432]
[1780331911310,48.39,71114.93,0.06,-0.97459,4e-05,1.76361]
[1780331916346,48.39,71114.55,0.06,-0.97462,4e-05,1.76199]
[1780331920374,48.38,71119.13,0.06,-0.97444,4e-05,1.77248]
[1780331925409,48.38,71122.21,0.06,-0.97433,4e-05,1.77915]
[1780331930445,48.37,71122.44,0.06,-0.97433,4e-05,1.77883]
[1780331934481,48.37,71132.67,0.06,-0.97392,4e-05,1.80311]
[1780331935483,48.36,71118.92,0.06,-0.97449,4e-05,1.76941]
[1780331936491,48.36,71108.91,0.06,-0.97491,4e-05,1.74516]
[1780331941530,48.36,71135.7,0.06,-0.97381,4e-05,1.80964]
[1780331942550,48.36,71148.34,0.06,-0.97327,4e-05,1.8407]
[1780331947586,48.35,71149.72,0.06,-0.97324,4e-05,1.84279]
[1780331952623,48.34,71148.18,0.06,-0.97333,4e-05,1.8376]
[1780331955646,48.33,71128.57,0.06,-0.97417,4e-05,1.7885]
[1780331956650,48.33,71114.73,0.06,-0.97474,4e-05,1.75478]
[1780331957657,48.33,71107.44,0.06,-0.97504,4e-05,1.73718]
[1780331962693,48.33,71100.27,0.06,-0.97534,4e-05,1.71964]
[1780331964706,48.33,71105.35,0.06,-0.97514,4e-05,1.73156]
[1780331967728,48.33,71100.21,0.06,-0.97535,4e-05,1.71908]
[1780331972762,48.32,71098.7,0.06,-0.97548,4e-05,1.71058]
[1780331977802,48.32,71096.88,0.06,-0.97556,4e-05,1.70598]
[1780331981830,48.32,71108.93,0.06,-0.97508,4e-05,1.73438]
[1780331982836,48.32,71117.27,0.06,-0.97474,4e-05,1.75427]
[1780331987871,48.31,71120.12,0.06,-0.97463,4e-05,1.76049]
[1780331989886,48.31,71114.28,0.06,-0.97488,4e-05,1.74616]
[1780331994922,48.31,71112.73,0.06,-0.97495,4e-05,1.7419]
[1780331999956,48.3,71107.49,0.06,-0.97517,4e-05,1.72888]
[1780332004993,48.3,71105.13,0.06,-0.97527,4e-05,1.72284]
[1780332010031,48.3,71106.1,0.06,-0.97524,4e-05,1.72476]
[1780332015074,48.3,71104.65,0.06,-0.9753,4e-05,1.72091]
[1780332017081,48.29,71087.73,0.06,-0.97598,4e-05,1.68088]
[1780332018088,48.29,71083.18,0.06,-0.97616,4e-05,1.67027]
[1780332023122,48.3,71084.06,0.06,-0.97612,4e-05,1.67238]
[1780332026144,48.3,71093.27,0.06,-0.97576,4e-05,1.69394]
[1780332027149,48.3,71095.21,0.06,-0.97568,4e-05,1.69848]
[1780332030171,48.29,71099.39,0.06,-0.97552,4e-05,1.70824]
[1780332031178,48.29,71093.87,0.06,-0.9758,4e-05,1.69064]
[1780332032202,48.29,71096.93,0.06,-0.97568,4e-05,1.69781]
[1780332033205,48.29,71102.4,0.06,-0.97546,4e-05,1.7107]
[1780332034211,48.29,71114.35,0.06,-0.97498,4e-05,1.73913]
[1780332035220,48.29,71116.2,0.06,-0.97491,4e-05,1.74347]
[1780332039250,48.29,71120.0,0.06,-0.97476,4e-05,1.75218]
[1780332042282,48.29,71131.18,0.06,-0.9743,4e-05,1.77893]
[1780332043289,48.28,71139.18,0.06,-0.97397,4e-05,1.79817]
[1780332044295,48.28,71145.21,0.06,-0.97372,4e-05,1.81282]
[1780332049330,48.28,71148.64,0.06,-0.9736,4e-05,1.82018]
[1780332052352,48.27,71191.32,0.06,-0.97173,5e-05,1.9278]
[1780332053367,48.27,71200.01,0.06,-0.97135,5e-05,1.94995]
[1780332054371,48.27,71200.79,0.06,-0.97132,5e-05,1.95153]
[1780332057388,48.25,71194.81,0.06,-0.97162,5e-05,1.93421]
[1780332062424,48.24,71193.75,0.06,-0.97171,5e-05,1.92938]
[1780332067459,48.23,71191.92,0.06,-0.97182,4e-05,1.92262]
[1780332072494,48.21,71181.68,0.06,-0.97232,4e-05,1.8944]
[1780332073503,48.21,71172.68,0.06,-0.97272,4e-05,1.87119]
[1780332075516,48.21,71165.72,0.06,-0.97303,4e-05,1.85305]
[1780332079304,48.2,71160.62,0.06,-0.97327,4e-05,1.83946]
[1780332084579,48.19,71157.72,0.06,-0.97342,4e-05,1.83068]
[1780332086593,48.19,71152.3,0.06,-0.97366,4e-05,1.81674]
[1780332088606,48.18,71146.69,0.06,-0.9739,4e-05,1.80246]
[1780332093642,48.18,71142.64,0.06,-0.97415,4e-05,1.78688]
[1780332096666,48.17,71158.94,0.06,-0.97347,4e-05,1.82662]
[1780332097669,48.17,71174.01,0.06,-0.97282,4e-05,1.86416]
[1780332100692,48.17,71184.65,0.06,-0.97237,4e-05,1.89026]
[1780332102704,48.16,71190.78,0.06,-0.97211,4e-05,1.90527]
[1780332104718,48.16,71185.31,0.06,-0.97237,4e-05,1.89057]
[1780332109757,48.15,71185.26,0.06,-0.9724,4e-05,1.88878]
[1780332112777,48.14,71190.73,0.06,-0.97217,4e-05,1.90178]
[1780332117817,48.13,71196.76,0.06,-0.97193,4e-05,1.91557]
[1780332122853,48.11,71198.93,0.06,-0.97187,5e-05,1.91926]
[1780332127886,48.1,71197.63,0.06,-0.97196,4e-05,1.91402]
[1780332132923,48.09,71195.74,0.06,-0.97208,4e-05,1.90733]
[1780332133929,48.09,71189.93,0.06,-0.97234,4e-05,1.89208]
[1780332138965,48.07,71193.32,0.06,-0.97222,4e-05,1.89911]
[1780332140979,48.07,71198.51,0.06,-0.972,4e-05,1.91177]
[1780332146019,48.06,71207.26,0.06,-0.97164,5e-05,1.93256]
[1780332147025,48.05,71214.39,0.06,-0.97132,5e-05,1.95075]
[1780332151054,48.04,71221.23,0.06,-0.97111,5e-05,1.96203]
[1780332156101,48.03,71223.73,0.06,-0.97103,5e-05,1.96638]
[1780332161136,48.01,71229.49,0.06,-0.9708,5e-05,1.97933]
[1780332166170,48.0,71238.11,0.06,-0.97044,5e-05,1.99989]
[1780332168184,47.99,71242.3,0.06,-0.97026,5e-05,2.01008]
[1780332173221,47.97,71242.29,0.06,-0.97031,5e-05,2.00748]
[1780332178256,47.95,71242.98,0.06,-0.97032,5e-05,2.00674]
[1780332183289,47.94,71242.86,0.06,-0.97037,5e-05,2.00386]
[1780332186310,47.93,71246.81,0.06,-0.97021,5e-05,2.01289]
[1780332191350,47.91,71246.53,0.06,-0.97027,5e-05,2.00952]
[1780332196388,47.89,71241.82,0.06,-0.97054,5e-05,1.99434]
[1780332201422,47.88,71237.79,0.06,-0.97077,5e-05,1.98113]
[1780332206458,47.86,71242.13,0.06,-0.97061,5e-05,1.99034]
[1780332208472,47.85,71243.77,0.06,-0.97055,5e-05,1.99375]
[1780332212501,47.84,71249.83,0.06,-0.97037,5e-05,2.00298]
[1780332217535,47.82,71250.41,0.06,-0.9704,5e-05,2.00149]
[1780332222570,47.8,71250.21,0.06,-0.97045,5e-05,1.99843]
[1780332224584,47.8,71245.19,0.06,-0.97071,5e-05,1.98402]
[1780332229619,47.78,71244.18,0.06,-0.9708,5e-05,1.97899]
[1780332231633,47.78,71238.1,0.06,-0.9711,5e-05,1.96196]
[1780332237675,47.76,71239.22,0.06,-0.97109,5e-05,1.96229]
[1780332242710,47.74,71237.96,0.06,-0.97119,5e-05,1.9568]
[1780332247745,47.73,71238.23,0.06,-0.97121,5e-05,1.95538]
[1780332252802,47.72,71238.64,0.06,-0.97123,5e-05,1.95437]
[1780332254808,47.71,71226.65,0.06,-0.9718,5e-05,1.92208]
[1780332256822,47.71,71234.25,0.06,-0.97146,5e-05,1.94124]
[1780332259844,47.7,71239.52,0.06,-0.97124,5e-05,1.95391]
[1780332264879,47.68,71239.37,0.06,-0.97128,5e-05,1.95142]
[1780332268907,47.67,71232.94,0.06,-0.97161,5e-05,1.93288]
[1780332273942,47.66,71229.64,0.06,-0.97186,5e-05,1.91748]
[1780332278977,47.65,71230.88,0.06,-0.97183,5e-05,1.91894]
[1780332281998,47.64,71236.88,0.06,-0.97158,5e-05,1.93354]
[1780332285024,47.63,71242.94,0.06,-0.97132,5e-05,1.94835]
[1780332290073,47.62,71242.2,0.06,-0.97139,5e-05,1.94439]
[1780332295090,47.61,71240.09,0.06,-0.97152,5e-05,1.9369]
[1780332300132,47.59,71241.12,0.06,-0.97151,5e-05,1.93769]
[1780332305166,47.58,71250.51,0.06,-0.97111,5e-05,1.96058]
[1780332306171,47.58,71255.62,0.06,-0.97088,5e-05,1.97375]
[1780332307182,47.57,71263.08,0.06,-0.97053,5e-05,1.99326]
[1780332308186,47.57,71268.19,0.06,-0.9703,5e-05,2.00654]
[1780332313220,47.55,71272.23,0.06,-0.97015,5e-05,2.01492]
[1780332318255,47.52,71271.08,0.06,-0.97029,5e-05,2.00726]
[1780332323290,47.49,71271.84,0.06,-0.97033,5e-05,2.00477]
[1780332327318,47.47,71263.79,0.06,-0.97078,5e-05,1.97946]
[1780332330343,47.45,71259.08,0.06,-0.97105,5e-05,1.96416]
[1780332333370,47.43,71268.66,0.06,-0.97071,5e-05,1.98211]
[1780332334373,47.43,71271.9,0.06,-0.97058,5e-05,1.98992]
[1780332337395,47.41,71274.17,0.06,-0.97052,5e-05,1.99332]
[1780332342429,47.38,71273.58,0.06,-0.97063,5e-05,1.98719]
[1780332346458,47.36,71267.9,0.06,-0.97096,5e-05,1.96831]
[1780332351494,47.33,71266.88,0.06,-0.97109,5e-05,1.96106]
[1780332356527,47.3,71266.81,0.06,-0.97117,5e-05,1.95636]
[1780332362569,47.26,71266.95,0.06,-0.97126,5e-05,1.95132]
[1780332367608,47.23,71270.03,0.06,-0.97119,5e-05,1.95551]
[1780332372644,47.2,71269.4,0.06,-0.97131,5e-05,1.9484]
[1780332377677,47.17,71266.99,0.06,-0.97151,5e-05,1.93748]
[1780332382717,47.14,71268.73,0.06,-0.97149,5e-05,1.9385]
[1780332387750,47.11,71271.31,0.06,-0.97146,5e-05,1.93995]
[1780332392785,47.08,71270.72,0.06,-0.97164,5e-05,1.92897]
[1780332397819,47.05,71269.91,0.06,-0.97175,5e-05,1.92245]
[1780332400581,47.04,71263.46,0.06,-0.97208,5e-05,1.9037]
[1780332405876,47.0,71262.57,0.06,-0.97221,5e-05,1.89639]
[1780332411918,46.98,71264.37,0.06,-0.97218,5e-05,1.89822]
[1780332416952,46.97,71266.71,0.06,-0.9721,5e-05,1.90277]
[1780332421989,46.96,71265.67,0.06,-0.97217,5e-05,1.89845]
[1780332425021,46.96,71272.8,0.06,-0.97186,5e-05,1.91627]
[1780332430051,46.93,71276.9,0.06,-0.97174,5e-05,1.92337]
[1780332431054,46.93,71283.08,0.06,-0.97146,5e-05,1.93947]
[1780332432060,46.93,71291.42,0.06,-0.97107,5e-05,1.96145]
[1780332436088,46.91,71296.43,0.06,-0.97087,5e-05,1.97326]
[1780332441122,46.9,71299.24,0.06,-0.97077,5e-05,1.97871]
[1780332443137,46.89,71308.37,0.06,-0.97035,5e-05,2.00269]
[1780332448172,46.88,71307.5,0.06,-0.97043,5e-05,1.99798]
[1780332451195,46.87,71313.03,0.06,-0.97026,5e-05,2.00664]
[1780332455222,46.86,71306.84,0.06,-0.97059,5e-05,1.98781]
[1780332460256,46.84,71311.23,0.06,-0.97042,5e-05,1.99751]
[1780332465290,46.83,71315.62,0.06,-0.97025,5e-05,2.00715]
[1780332468313,46.82,71306.42,0.06,-0.97072,5e-05,1.98058]
[1780332470326,46.81,71300.74,0.06,-0.97101,5e-05,1.96433]
[1780332475363,46.8,71303.6,0.06,-0.97091,5e-05,1.97004]
[1780332480400,46.79,71306.2,0.06,-0.97082,5e-05,1.975]
[1780332482414,46.78,71314.23,0.06,-0.97045,5e-05,1.99604]
[1780332485432,46.77,71306.69,0.06,-0.97084,5e-05,1.9741]
[1780332486449,46.77,71303.54,0.06,-0.971,5e-05,1.96512]
[1780332488458,46.76,71310.19,0.06,-0.97069,5e-05,1.98236]
[1780332492488,46.75,71317.52,0.06,-0.97037,5e-05,2.00064]
[1780332493493,46.75,71319.34,0.06,-0.97029,5e-05,2.00517]
[1780332495511,46.74,71313.63,0.06,-0.97058,5e-05,1.98855]
[1780332496514,46.74,71311.61,0.06,-0.97069,5e-05,1.98258]
[1780332501552,46.72,71311.4,0.06,-0.97074,5e-05,1.97976]
[1780332504570,46.72,71308.79,0.06,-0.97089,5e-05,1.97136]
[1780332509611,46.7,71307.95,0.06,-0.97097,5e-05,1.96697]
[1780332514644,46.69,71308.72,0.06,-0.97103,5e-05,1.96198]
[1780332519680,46.67,71304.55,0.06,-0.97127,5e-05,1.9487]
[1780332521694,46.67,71297.85,0.06,-0.9716,5e-05,1.92994]
[1780332525723,46.66,71304.84,0.06,-0.97129,5e-05,1.94733]
[1780332526737,46.66,71310.29,0.06,-0.97104,5e-05,1.9617]
[1780332527741,46.66,71310.64,0.06,-0.97103,5e-05,1.96224]
[1780332529752,46.65,71316.21,0.06,-0.97078,5e-05,1.97657]
[1780332534788,46.64,71321.43,0.06,-0.97057,5e-05,1.98868]
[1780332539823,46.62,71315.53,0.06,-0.97089,5e-05,1.97033]
[1780332544858,46.6,71318.22,0.06,-0.97081,5e-05,1.9751]
[1780332549902,46.59,71316.37,0.06,-0.97093,5e-05,1.96794]
[1780332553929,46.58,71311.2,0.06,-0.97121,5e-05,1.95225]
[1780332558966,46.57,71308.61,0.06,-0.97137,5e-05,1.94329]
[1780332564004,46.56,71302.59,0.06,-0.97168,5e-05,1.92525]
[1780332569039,46.54,71299.89,0.06,-0.97184,5e-05,1.91635]
[1780332574078,46.53,71292.87,0.06,-0.97226,5e-05,1.8912]
[1780332576089,46.53,71284.08,0.06,-0.97267,5e-05,1.8675]
[1780332578104,46.53,71271.35,0.06,-0.97326,4e-05,1.83388]
[1780332580118,46.53,71257.53,0.06,-0.97387,4e-05,1.79801]
[1780332585157,46.52,71265.84,0.06,-0.97352,4e-05,1.81868]
[1780332590193,46.52,71265.49,0.06,-0.97355,4e-05,1.81698]
[1780332595228,46.51,71266.67,0.06,-0.97351,4e-05,1.81929]
[1780332599255,46.51,71272.09,0.06,-0.97328,4e-05,1.83268]
[1780332602282,46.5,71282.04,0.06,-0.97284,5e-05,1.85802]
[1780332603289,46.5,71290.57,0.06,-0.97245,5e-05,1.88021]
[1780332607320,46.49,71297.66,0.06,-0.97214,5e-05,1.89794]
[1780332612352,46.49,71300.99,0.06,-0.97201,5e-05,1.9054]
[1780332615373,46.48,71307.25,0.06,-0.97174,5e-05,1.92126]
[1780332620409,46.47,71302.15,0.06,-0.972,5e-05,1.90614]
[1780332625443,46.46,71299.04,0.06,-0.97217,5e-05,1.89649]
[1780332630479,46.45,71303.64,0.06,-0.97198,5e-05,1.90734]
[1780332635513,46.44,71299.82,0.06,-0.97225,5e-05,1.89093]
[1780332636521,46.44,71294.4,0.06,-0.9725,5e-05,1.87634]
[1780332637528,46.44,71283.43,0.06,-0.97301,5e-05,1.84734]
[1780332638535,46.44,71277.96,0.06,-0.97326,4e-05,1.83293]
[1780332642563,46.43,71271.54,0.06,-0.97356,4e-05,1.81569]
[1780332644576,46.43,71262.58,0.06,-0.97396,4e-05,1.79243]
[1780332646591,46.43,71260.53,0.06,-0.97405,4e-05,1.78701]
[1780332648605,46.43,71254.36,0.06,-0.97432,4e-05,1.77117]
[1780332649613,46.43,71249.16,0.06,-0.97455,4e-05,1.75797]
[1780332650618,46.43,71244.18,0.06,-0.97476,4e-05,1.74541]
[1780332651625,46.43,71242.9,0.06,-0.97482,4e-05,1.74219]
[1780332654647,46.43,71249.18,0.06,-0.97455,4e-05,1.75793]
[1780332655655,46.43,71250.64,0.06,-0.97449,4e-05,1.76157]
[1780332658676,46.43,71252.96,0.06,-0.97439,4e-05,1.76727]
[1780332661698,46.43,71249.36,0.06,-0.97455,4e-05,1.75805]
[1780332666737,46.43,71249.09,0.06,-0.97456,4e-05,1.75719]
[1780332671772,46.42,71251.13,0.06,-0.97448,4e-05,1.76211]
[1780332676808,46.42,71253.28,0.06,-0.97439,4e-05,1.76731]
[1780332681844,46.42,71253.4,0.06,-0.97439,4e-05,1.76735]
[1780332687885,46.42,71254.95,0.06,-0.97433,4e-05,1.77095]
[1780332692920,46.42,71252.17,0.06,-0.97451,4e-05,1.75895]
[1780332699969,46.41,71251.53,0.06,-0.97455,4e-05,1.75704]
[1780332705003,46.41,71250.41,0.06,-0.9746,4e-05,1.75405]
[1780332710066,46.41,71251.76,0.06,-0.97454,4e-05,1.75727]
[1780332712824,46.41,71269.64,0.06,-0.97376,4e-05,1.80263]
[1780332713086,46.41,71269.64,0.06,-0.97377,4e-05,1.80252]
[1780332717114,46.41,71263.96,0.06,-0.97402,4e-05,1.78757]
[1780332718121,46.41,71258.14,0.06,-0.97428,4e-05,1.77269]
[1780332723156,46.41,71256.9,0.06,-0.97434,4e-05,1.76927]
[1780332725172,46.4,71266.75,0.06,-0.97391,4e-05,1.79418]
[1780332730205,46.4,71267.69,0.06,-0.97388,4e-05,1.79609]
[1780332732971,46.4,71262.2,0.06,-0.97412,4e-05,1.78188]
[1780332734237,46.4,71273.97,0.06,-0.9736,4e-05,1.81196]
[1780332735241,46.4,71268.89,0.06,-0.97383,4e-05,1.79866]
[1780332736250,46.4,71263.74,0.06,-0.97406,4e-05,1.7854]
[1780332738261,46.4,71269.44,0.06,-0.97381,4e-05,1.79979]
[1780332743040,46.39,71281.38,0.06,-0.97329,4e-05,1.83012]
[1780332744303,46.39,71283.22,0.06,-0.97321,5e-05,1.83457]
[1780332749338,46.38,71289.79,0.06,-0.97293,5e-05,1.85083]
[1780332754385,46.38,71293.05,0.06,-0.97286,5e-05,1.85376]
[1780332755380,46.38,71300.59,0.06,-0.97253,5e-05,1.87319]
[1780332760428,46.37,71301.08,0.06,-0.97252,5e-05,1.87352]
[1780332761428,46.37,71297.99,0.06,-0.97267,5e-05,1.86492]
[1780332765453,46.36,71292.77,0.06,-0.97292,5e-05,1.8504]
[1780332769482,46.36,71298.63,0.06,-0.97267,5e-05,1.86497]
[1780332774515,46.35,71296.04,0.06,-0.97281,5e-05,1.85716]
[1780332779550,46.34,71291.08,0.06,-0.97305,5e-05,1.84321]
[1780332782572,46.34,71296.27,0.06,-0.97282,5e-05,1.85627]
[1780332784586,46.34,71301.74,0.06,-0.97258,5e-05,1.87027]
[1780332789621,46.33,71308.75,0.06,-0.97227,5e-05,1.88775]
[1780332794655,46.32,71313.57,0.06,-0.97207,5e-05,1.89933]
[1780332796669,46.32,71320.45,0.06,-0.97176,5e-05,1.9172]
[1780332798686,46.31,71312.62,0.06,-0.97214,5e-05,1.89566]
[1780332799690,46.31,71302.73,0.06,-0.9726,5e-05,1.86916]
[1780332801706,46.31,71296.38,0.06,-0.9729,5e-05,1.85205]
[1780332803723,46.31,71304.78,0.06,-0.97252,5e-05,1.87379]
[1780332805735,46.3,71309.65,0.06,-0.9723,5e-05,1.88623]
[1780332808756,46.3,71315.9,0.06,-0.97202,5e-05,1.90215]
[1780332810770,46.29,71309.65,0.06,-0.97232,5e-05,1.88494]
[1780332813792,46.29,71302.7,0.06,-0.97272,5e-05,1.86095]
[1780332815804,46.29,71309.21,0.06,-0.97243,5e-05,1.87775]
[1780332820838,46.28,71314.15,0.06,-0.97222,5e-05,1.88971]
[1780332824869,46.27,71314.39,0.06,-0.97223,5e-05,1.88934]
[1780332825874,46.27,71303.68,0.06,-0.97273,5e-05,1.86068]
[1780332826884,46.27,71304.62,0.06,-0.97269,5e-05,1.86295]
[1780332831918,46.26,71309.44,0.06,-0.97249,5e-05,1.87467]
[1780332832924,46.26,71314.59,0.06,-0.97225,5e-05,1.88813]
[1780332833934,46.26,71316.5,0.06,-0.97217,5e-05,1.89297]
[1780332838967,46.25,71312.53,0.06,-0.97237,5e-05,1.88109]
[1780332841987,46.25,71305.86,0.06,-0.9727,5e-05,1.86268]
[1780332842994,46.24,71300.19,0.06,-0.97296,5e-05,1.84753]
[1780332844001,46.24,71297.36,0.06,-0.97309,5e-05,1.83992]
[1780332846016,46.24,71288.11,0.06,-0.97351,4e-05,1.81547]
[1780332847023,46.24,71283.93,0.06,-0.9737,4e-05,1.80452]
[1780332852062,46.24,71287.16,0.06,-0.97357,4e-05,1.81228]
[1780332854071,46.23,71292.51,0.06,-0.97333,5e-05,1.82592]
[1780332856086,46.23,71299.84,0.06,-0.97301,5e-05,1.84477]
[1780332859107,46.23,71302.67,0.06,-0.97289,5e-05,1.85168]
[1780332861120,46.23,71310.52,0.06,-0.97253,5e-05,1.87203]
[1780332862128,46.22,71310.12,0.06,-0.97256,5e-05,1.87075]
[1780332864142,46.22,71299.95,0.06,-0.97303,5e-05,1.84352]
[1780332865150,46.22,71299.93,0.06,-0.97303,5e-05,1.8433]
[1780332870189,46.21,71298.86,0.06,-0.9731,5e-05,1.83965]
[1780332875228,46.21,71298.91,0.06,-0.97318,5e-05,1.83398]
[1780332880010,46.2,71288.04,0.06,-0.97368,4e-05,1.80514]
[1780332880259,46.2,71288.04,0.06,-0.97368,4e-05,1.80503]
[1780332882270,46.2,71281.19,0.06,-0.97399,4e-05,1.7872]
[1780332887305,46.2,71290.53,0.06,-0.97358,4e-05,1.81083]
[1780332888312,46.2,71295.95,0.06,-0.97334,5e-05,1.82491]
[1780332890077,46.2,71300.44,0.06,-0.97314,5e-05,1.83633]
[1780332895361,46.19,71307.15,0.06,-0.97285,5e-05,1.85311]
[1780332896369,46.19,71314.21,0.06,-0.97253,5e-05,1.87136]
[1780332897375,46.19,71324.16,0.06,-0.97207,5e-05,1.89763]
[1780332902422,46.18,71335.05,0.06,-0.97157,5e-05,1.92589]
[1780332903427,46.18,71345.24,0.06,-0.97109,5e-05,1.95333]
[1780332904433,46.18,71349.12,0.06,-0.97091,5e-05,1.9636]
[1780332905438,46.17,71342.69,0.06,-0.97123,5e-05,1.94524]
[1780332910229,46.16,71333.52,0.06,-0.9717,5e-05,1.91892]
[1780332915507,46.15,71331.95,0.06,-0.9718,5e-05,1.91283]
[1780332917522,46.14,71340.06,0.06,-0.97143,5e-05,1.93415]
[1780332922557,46.13,71346.04,0.06,-0.97117,5e-05,1.94871]
[1780332924569,46.13,71351.09,0.06,-0.97094,5e-05,1.96182]
[1780332925577,46.13,71356.85,0.06,-0.97067,5e-05,1.9773]
[1780332930611,46.11,71357.39,0.06,-0.97068,5e-05,1.97676]
[1780332931619,46.11,71351.0,0.06,-0.97107,5e-05,1.95377]
[1780332936654,46.1,71349.8,0.06,-0.97116,5e-05,1.94871]
[1780332941688,46.09,71354.53,0.06,-0.97096,5e-05,1.9599]
[1780332944709,46.08,71362.01,0.06,-0.97062,5e-05,1.9794]
[1780332945719,46.08,71367.6,0.06,-0.97035,5e-05,1.99451]
[1780332950753,46.07,71366.45,0.06,-0.97043,5e-05,1.9896]
[1780332955786,46.05,71361.48,0.06,-0.97072,5e-05,1.97339]
[1780332960822,46.04,71355.47,0.06,-0.97105,5e-05,1.95491]
[1780332965858,46.03,71351.58,0.06,-0.97127,5e-05,1.9425]
[1780332970893,46.02,71351.16,0.06,-0.97132,5e-05,1.93964]
[1780332975927,46.0,71348.23,0.06,-0.97149,5e-05,1.92993]
[1780332980969,45.99,71357.49,0.06,-0.97107,5e-05,1.95362]
[1780332982982,45.99,71359.46,0.06,-0.97099,5e-05,1.95832]
[1780332988020,45.98,71354.38,0.06,-0.97127,5e-05,1.94256]
[1780332991038,45.97,71350.11,0.06,-0.97156,5e-05,1.92494]
[1780332996074,45.96,71353.04,0.06,-0.97145,5e-05,1.93135]
[1780333001110,45.95,71366.26,0.06,-0.97084,5e-05,1.96605]
[1780333002117,45.95,71373.77,0.06,-0.97047,5e-05,1.98652]
[1780333003124,45.95,71374.65,0.06,-0.97044,5e-05,1.98856]
[1780333008158,45.93,71372.15,0.06,-0.9706,5e-05,1.9795]
[1780333009165,45.93,71366.38,0.06,-0.97089,5e-05,1.96311]
[1780333010173,45.93,71366.05,0.06,-0.97091,5e-05,1.96182]
[1780333015208,45.91,71371.64,0.06,-0.97067,5e-05,1.97543]
[1780333020244,45.9,71376.65,0.06,-0.97046,5e-05,1.98736]
[1780333025282,45.89,71377.4,0.06,-0.97046,5e-05,1.9874]
[1780333030316,45.87,71380.98,0.06,-0.97032,5e-05,1.99528]
[1780333034349,45.86,71400.4,0.06,-0.96937,5e-05,2.04846]
[1780333035355,45.86,71411.4,0.06,-0.96882,5e-05,2.0795]
[1780333036360,45.86,71412.8,0.06,-0.96876,5e-05,2.08297]
[1780333041178,45.84,71425.76,0.06,-0.96813,5e-05,2.11777]
[1780333042436,45.84,71435.89,0.06,-0.9676,5e-05,2.1469]
[1780333043443,45.83,71434.87,0.06,-0.96767,5e-05,2.14321]
[1780333045458,45.82,71451.34,0.06,-0.96681,5e-05,2.19082]
[1780333046463,45.82,71473.72,0.06,-0.96558,6e-05,2.25779]
[1780333047473,45.81,71468.93,0.06,-0.96587,6e-05,2.24232]
[1780333051251,45.75,71453.5,0.06,-0.96699,5e-05,2.17991]
[1780333052505,45.74,71445.68,0.06,-0.96742,5e-05,2.15589]
[1780333053516,45.74,71444.5,0.06,-0.9675,5e-05,2.1517]
[1780333054519,45.74,71449.78,0.06,-0.96723,5e-05,2.16669]
[1780333055527,45.73,71446.95,0.06,-0.96739,5e-05,2.15757]
[1780333061323,45.71,71442.92,0.06,-0.96768,5e-05,2.14153]
[1780333066604,45.65,71429.24,0.06,-0.96857,5e-05,2.09229]
[1780333067611,45.64,71422.46,0.06,-0.96895,5e-05,2.07148]
[1780333072651,45.63,71427.1,0.06,-0.96876,5e-05,2.08216]
[1780333075670,45.61,71438.33,0.06,-0.9682,5e-05,2.11316]
[1780333077684,45.61,71443.41,0.06,-0.96795,5e-05,2.12682]
[1780333081712,45.59,71438.01,0.06,-0.96829,5e-05,2.1084]
[1780333084732,45.58,71432.32,0.06,-0.96862,5e-05,2.08997]
[1780333086747,45.57,71427.17,0.06,-0.96891,5e-05,2.07388]
[1780333091783,45.55,71430.31,0.06,-0.96879,5e-05,2.08019]
[1780333093797,45.55,71436.15,0.06,-0.96851,5e-05,2.09604]
[1780333098834,45.53,71436.77,0.06,-0.96853,5e-05,2.0949]
[1780333101854,45.52,71430.51,0.06,-0.96889,5e-05,2.07495]
[1780333102861,45.52,71425.29,0.06,-0.96917,5e-05,2.05932]
[1780333103869,45.51,71419.0,0.06,-0.9695,5e-05,2.04072]
[1780333106889,45.5,71425.82,0.06,-0.96918,5e-05,2.05883]
[1780333107895,45.5,71432.55,0.06,-0.96884,5e-05,2.07776]
[1780333110918,45.49,71438.73,0.06,-0.96854,5e-05,2.09464]
[1780333111929,45.48,71464.4,0.06,-0.96726,5e-05,2.164]
[1780333114972,45.47,71471.65,0.06,-0.96691,5e-05,2.18368]
[1780333118032,45.46,71483.0,0.06,-0.96632,6e-05,2.21583]
[1780333119006,45.45,71488.86,0.06,-0.96601,6e-05,2.2329]
[1780333124040,45.43,71484.33,0.06,-0.96632,6e-05,2.21579]
[1780333129074,45.42,71482.39,0.06,-0.96646,6e-05,2.20816]
[1780333130081,45.42,71475.66,0.06,-0.96683,5e-05,2.18777]
[1780333135124,45.41,71479.39,0.06,-0.96667,6e-05,2.19682]
[1780333138143,45.41,71473.52,0.06,-0.96699,5e-05,2.1791]
[1780333142184,45.4,71467.21,0.06,-0.96735,5e-05,2.15949]
[1780333143192,45.4,71464.19,0.06,-0.96752,5e-05,2.14978]
[1780333148227,45.38,71462.17,0.06,-0.96769,5e-05,2.14048]
[1780333153263,45.36,71465.94,0.06,-0.96755,5e-05,2.14847]
[1780333156290,45.35,71473.55,0.06,-0.96717,5e-05,2.16929]
[1780333157298,45.35,71477.39,0.06,-0.96696,5e-05,2.18089]
[1780333159313,45.35,71482.01,0.06,-0.9667,6e-05,2.1949]
[1780333161331,45.35,71468.71,0.06,-0.96743,5e-05,2.15488]
[1780333162333,45.35,71456.92,0.06,-0.96807,5e-05,2.11987]
[1780333163339,45.35,71449.55,0.06,-0.96846,5e-05,2.09827]
[1780333164347,45.35,71436.6,0.06,-0.96914,5e-05,2.05992]
[1780333165355,45.34,71433.65,0.06,-0.96931,5e-05,2.05087]
[1780333169383,45.33,71439.11,0.06,-0.96906,5e-05,2.06469]
[1780333171396,45.32,71445.99,0.06,-0.96879,5e-05,2.07848]
[1780333173415,45.32,71452.66,0.06,-0.96846,5e-05,2.09689]
[1780333176432,45.31,71460.37,0.06,-0.96808,5e-05,2.11788]
[1780333178446,45.3,71467.41,0.06,-0.96773,5e-05,2.13755]
[1780333180477,45.29,71474.32,0.06,-0.96738,5e-05,2.1569]
[1780333185504,45.27,71473.03,0.06,-0.96751,5e-05,2.14972]
[1780333188525,45.26,71464.66,0.06,-0.96799,5e-05,2.12284]
[1780333190539,45.25,71461.66,0.06,-0.96818,5e-05,2.11275]
[1780333195573,45.23,71462.07,0.06,-0.96821,5e-05,2.11102]
[1780333200609,45.22,71459.64,0.06,-0.96839,5e-05,2.10098]
[1780333203633,45.21,71464.92,0.06,-0.96814,5e-05,2.11488]
[1780333208664,45.19,71461.06,0.06,-0.9684,5e-05,2.10066]
[1780333209674,45.18,71441.29,0.06,-0.96944,5e-05,2.04236]
[1780333210678,45.18,71430.22,0.06,-0.97002,5e-05,2.01007]
[1780333212409,45.18,71428.49,0.06,-0.97012,5e-05,2.00434]
[1780333214710,45.17,71434.94,0.06,-0.96981,5e-05,2.02199]
[1780333216723,45.17,71428.09,0.06,-0.97017,5e-05,2.00154]
[1780333217730,45.16,71419.7,0.06,-0.9706,5e-05,1.97733]
[1780333218741,45.16,71418.0,0.06,-0.97069,5e-05,1.97218]
[1780333223774,45.15,71419.35,0.06,-0.97066,5e-05,1.97425]
[1780333224781,45.15,71414.01,0.06,-0.97093,5e-05,1.95886]
[1780333225786,45.15,71410.93,0.06,-0.97109,5e-05,1.9499]
[1780333226796,45.14,71402.26,0.06,-0.97152,5e-05,1.92543]
[1780333227802,45.14,71392.7,0.06,-0.97199,5e-05,1.89877]
[1780333228811,45.14,71390.0,0.06,-0.97212,5e-05,1.89114]
[1780333232556,45.14,71396.77,0.06,-0.97188,5e-05,1.90394]
[1780333237873,45.13,71399.59,0.06,-0.97177,5e-05,1.91032]
[1780333240901,45.12,71409.41,0.06,-0.9713,5e-05,1.93681]
[1780333245931,45.11,71417.84,0.06,-0.97091,5e-05,1.95894]
[1780333250967,45.1,71422.44,0.06,-0.97071,5e-05,1.97029]
[1780333253987,45.1,71430.82,0.06,-0.97031,5e-05,1.99302]
[1780333259023,45.08,71429.74,0.06,-0.97039,5e-05,1.98816]
[1780333264058,45.07,71436.69,0.06,-0.97007,5e-05,2.00618]
[1780333265065,45.07,71429.29,0.06,-0.97045,5e-05,1.98472]
[1780333266072,45.07,71421.11,0.06,-0.97087,5e-05,1.96126]
[1780333267079,45.07,71414.61,0.06,-0.9712,5e-05,1.94273]
[1780333269092,45.06,71408.5,0.06,-0.97151,5e-05,1.92517]
[1780333273122,45.06,71398.2,0.06,-0.97203,5e-05,1.89577]
[1780333274128,45.06,71388.01,0.06,-0.97252,5e-05,1.86773]
[1780333276153,45.05,71381.66,0.06,-0.97282,5e-05,1.85025]
[1780333279169,45.05,71374.72,0.06,-0.97315,5e-05,1.83123]
[1780333284204,45.05,71379.23,0.06,-0.97295,5e-05,1.84287]
[1780333285212,45.05,71387.23,0.06,-0.97258,5e-05,1.86436]
[1780333290246,45.04,71388.6,0.06,-0.97252,5e-05,1.86729]
[1780333293268,45.04,71380.92,0.06,-0.97296,5e-05,1.84118]
[1780333295282,45.04,71375.02,0.06,-0.97324,5e-05,1.82515]
[1780333297301,45.04,71382.1,0.06,-0.97291,5e-05,1.84395]
[1780333298303,45.04,71387.33,0.06,-0.97267,5e-05,1.85795]
[1780333303346,45.03,71384.56,0.06,-0.97281,5e-05,1.84971]
[1780333308377,45.03,71384.91,0.06,-0.97281,5e-05,1.85001]
[1780333310388,45.03,71396.03,0.06,-0.97229,5e-05,1.87999]
[1780333311397,45.02,71401.3,0.06,-0.97203,5e-05,1.89427]
[1780333312401,45.02,71409.08,0.06,-0.97166,5e-05,1.91556]
[1780333313408,45.02,71418.95,0.06,-0.97118,5e-05,1.94284]
[1780333314418,45.02,71418.6,0.06,-0.9712,5e-05,1.94158]
[1780333315422,45.02,71409.69,0.06,-0.97164,5e-05,1.91646]
[1780333316433,45.02,71407.4,0.06,-0.97176,5e-05,1.90988]
[1780333317436,45.02,71413.37,0.06,-0.97147,5e-05,1.92623]
[1780333318446,45.01,71418.51,0.06,-0.97122,5e-05,1.94034]
[1780333319450,45.01,71418.35,0.06,-0.97124,5e-05,1.93961]
[1780333320459,45.01,71412.49,0.06,-0.97153,5e-05,1.92298]
[1780333321463,45.01,71410.46,0.06,-0.97163,5e-05,1.9171]
[1780333326499,45.0,71415.56,0.06,-0.9714,5e-05,1.93012]
[1780333329525,45.0,71417.12,0.06,-0.97134,5e-05,1.9337]
[1780333330541,44.99,71422.98,0.06,-0.97106,5e-05,1.94987]
[1780333331540,44.99,71429.86,0.06,-0.97072,5e-05,1.969]
[1780333332550,44.99,71438.73,0.06,-0.97027,5e-05,1.99391]
[1780333333564,44.99,71441.9,0.06,-0.97012,5e-05,2.00262]
[1780333337592,44.98,71435.22,0.06,-0.97048,5e-05,1.98212]
[1780333340619,44.97,71443.56,0.06,-0.97008,5e-05,2.00493]
[1780333341626,44.97,71455.85,0.06,-0.96945,5e-05,2.04004]
[1780333342635,44.97,71458.27,0.06,-0.96933,5e-05,2.04665]
[1780333347668,44.95,71457.43,0.06,-0.96942,5e-05,2.04197]
[1780333349682,44.95,71451.17,0.06,-0.96976,5e-05,2.02295]
[1780333351697,44.94,71444.68,0.06,-0.97018,5e-05,1.99835]
[1780333353711,44.94,71438.52,0.06,-0.9705,5e-05,1.98002]
[1780333355726,44.94,71444.56,0.06,-0.97021,5e-05,1.99659]
[1780333356732,44.93,71446.64,0.06,-0.97011,5e-05,2.00218]
[1780333361767,44.92,71445.31,0.06,-0.97021,5e-05,1.99648]
[1780333365795,44.91,71452.78,0.06,-0.96986,5e-05,2.01645]
[1780333367809,44.91,71459.02,0.06,-0.96955,5e-05,2.03368]
[1780333373551,44.89,71462.65,0.06,-0.96941,5e-05,2.04156]
[1780333378888,44.88,71461.8,0.06,-0.96949,5e-05,2.03683]
[1780333381907,44.87,71465.08,0.06,-0.96935,5e-05,2.04499]
[1780333383623,44.86,71474.68,0.06,-0.96886,5e-05,2.07216]
[1780333384930,44.86,71481.05,0.06,-0.96853,5e-05,2.09046]
[1780333385937,44.85,71481.87,0.06,-0.9685,5e-05,2.09233]
[1780333390972,44.84,71477.84,0.06,-0.96876,5e-05,2.07769]
[1780333396010,44.82,71474.72,0.06,-0.96897,5e-05,2.06587]
[1780333398020,44.82,71472.31,0.06,-0.96912,5e-05,2.0578]
[1780333403768,44.8,71476.42,0.06,-0.96895,5e-05,2.06696]
[1780333407086,44.78,71480.17,0.06,-0.96879,5e-05,2.07599]
[1780333412132,44.77,71467.0,0.06,-0.9696,5e-05,2.02974]
[1780333413138,44.77,71451.13,0.06,-0.97043,5e-05,1.98357]
[1780333418178,44.76,71449.7,0.06,-0.97053,5e-05,1.97771]
[1780333420207,44.75,71440.36,0.06,-0.97101,5e-05,1.95052]
[1780333425241,44.74,71438.85,0.06,-0.97112,5e-05,1.94475]
[1780333430276,44.73,71439.74,0.06,-0.9711,5e-05,1.9458]
[1780333431283,44.73,71432.28,0.06,-0.97147,5e-05,1.92455]
[1780333433298,44.73,71426.67,0.06,-0.97176,5e-05,1.90842]
[1780333437325,44.72,71434.49,0.06,-0.97139,5e-05,1.92935]
[1780333440346,44.72,71446.26,0.06,-0.97082,5e-05,1.96178]
[1780333441359,44.72,71451.73,0.06,-0.97054,5e-05,1.97704]
[1780333442360,44.71,71445.85,0.06,-0.97085,5e-05,1.95998]
[1780333446388,44.71,71453.93,0.06,-0.97046,5e-05,1.98177]
[1780333450417,44.7,71464.22,0.06,-0.96996,5e-05,2.00995]
[1780333451425,44.69,71472.21,0.06,-0.96955,5e-05,2.03273]
[1780333452431,44.69,71477.49,0.06,-0.96928,5e-05,2.04772]
[1780333455452,44.68,71482.76,0.06,-0.96903,5e-05,2.06179]
[1780333460488,44.67,71475.73,0.06,-0.96944,5e-05,2.03882]
[1780333461493,44.66,71488.48,0.06,-0.96878,5e-05,2.07586]
[1780333462502,44.66,71493.8,0.06,-0.9685,5e-05,2.09114]
[1780333463507,44.66,71500.18,0.06,-0.96817,5e-05,2.10967]
[1780333464514,44.66,71502.06,0.06,-0.96808,5e-05,2.11476]
[1780333469553,44.64,71508.83,0.06,-0.96776,5e-05,2.13236]
[1780333471566,44.63,71511.11,0.06,-0.96773,5e-05,2.13277]
[1780333476601,44.61,71510.95,0.06,-0.96779,5e-05,2.12939]
[1780333481637,44.6,71512.74,0.06,-0.96775,5e-05,2.1319]
[1780333486697,44.59,71515.48,0.06,-0.96761,6e-05,2.13947]
[1780333489708,44.59,71506.37,0.06,-0.9681,5e-05,2.1124]
[1780333491721,44.59,71501.09,0.06,-0.96841,5e-05,2.09548]
[1780333493736,44.58,71496.75,0.06,-0.96866,5e-05,2.08149]
[1780333498771,44.57,71494.85,0.06,-0.96881,5e-05,2.07336]
[1780333503806,44.55,71493.88,0.06,-0.9689,5e-05,2.06807]
[1780333505820,44.55,71486.63,0.06,-0.9693,5e-05,2.04571]
[1780333506828,44.54,71485.23,0.06,-0.96939,5e-05,2.04116]
[1780333511862,44.53,71483.38,0.06,-0.96952,5e-05,2.03359]
[1780333513880,44.53,71470.29,0.06,-0.97021,5e-05,1.99508]
[1780333514885,44.5,71460.69,0.06,-0.97078,5e-05,1.96304]
[1780333515898,44.5,71460.38,0.06,-0.9708,5e-05,1.96185]
[1780333517920,44.49,71470.28,0.06,-0.97031,5e-05,1.98965]
[1780333518919,44.49,71472.13,0.06,-0.97022,5e-05,1.99464]
[1780333523954,44.48,71472.87,0.06,-0.97021,5e-05,1.99499]
[1780333528989,44.47,71469.95,0.06,-0.97039,5e-05,1.9848]
[1780333532017,44.46,71464.88,0.06,-0.97074,5e-05,1.96419]
[1780333534728,44.46,71480.91,0.06,-0.96993,5e-05,2.00952]
[1780333536039,44.45,71486.89,0.06,-0.96963,5e-05,2.0266]
[1780333537050,44.45,71486.17,0.06,-0.96967,5e-05,2.0241]
[1780333538054,44.45,71493.33,0.06,-0.9693,5e-05,2.04472]
[1780333539060,44.45,71498.26,0.06,-0.96904,5e-05,2.05958]
[1780333541074,44.45,71501.38,0.06,-0.96886,5e-05,2.06938]
[1780333546109,44.46,71499.27,0.06,-0.96895,5e-05,2.0644]
[1780333549131,44.46,71504.73,0.06,-0.96867,5e-05,2.07997]
[1780333552152,44.46,71507.45,0.06,-0.96851,5e-05,2.08881]
[1780333557187,44.47,71504.5,0.06,-0.96865,5e-05,2.08113]
[1780333562221,44.48,71506.79,0.06,-0.9685,5e-05,2.08918]
[1780333567256,44.48,71510.42,0.06,-0.96829,5e-05,2.10116]
[1780333572293,44.49,71506.5,0.06,-0.96848,5e-05,2.09049]
[1780333577327,44.5,71506.64,0.06,-0.96845,5e-05,2.09207]
[1780333582363,44.5,71509.37,0.06,-0.96828,5e-05,2.10135]
[1780333587400,44.51,71512.25,0.06,-0.96811,5e-05,2.11103]
[1780333592432,44.52,71510.17,0.06,-0.96828,5e-05,2.10049]
[1780333597466,44.52,71507.81,0.06,-0.96838,5e-05,2.09453]
[1780333599482,44.53,71512.99,0.06,-0.96809,5e-05,2.11054]
[1780333602502,44.53,71520.71,0.06,-0.96766,6e-05,2.13449]
[1780333604515,44.53,71521.89,0.06,-0.96759,6e-05,2.13841]
[1780333609551,44.54,71515.64,0.06,-0.96792,5e-05,2.12034]
[1780333611565,44.54,71511.9,0.06,-0.96811,5e-05,2.10946]
[1780333614589,44.54,71507.93,0.06,-0.96832,5e-05,2.0982]
[1780333619622,44.55,71502.55,0.06,-0.96859,5e-05,2.08329]
[1780333620629,44.55,71494.39,0.06,-0.96902,5e-05,2.05933]
[1780333621635,44.55,71491.47,0.06,-0.96917,5e-05,2.051]
[1780333625666,44.56,71485.97,0.06,-0.96944,5e-05,2.03606]
[1780333629693,44.57,71491.84,0.06,-0.9691,5e-05,2.05493]
[1780333634728,44.58,71492.04,0.06,-0.96906,5e-05,2.05694]
[1780333639762,44.59,71483.91,0.06,-0.96946,5e-05,2.03447]
[1780333644799,44.6,71485.61,0.06,-0.96935,5e-05,2.04096]
[1780333649833,44.61,71490.01,0.06,-0.96909,5e-05,2.0553]
[1780333654869,44.61,71488.64,0.06,-0.96922,5e-05,2.04675]
[1780333659903,44.62,71487.41,0.06,-0.96926,5e-05,2.04456]
[1780333664941,44.63,71488.28,0.06,-0.96919,5e-05,2.04852]
[1780333669976,44.64,71492.37,0.06,-0.96895,5e-05,2.06192]
[1780333671989,44.64,71497.9,0.06,-0.96864,5e-05,2.0788]
[1780333674004,44.64,71502.16,0.06,-0.96841,5e-05,2.09193]
[1780333678034,44.65,71495.56,0.06,-0.96875,5e-05,2.07314]
[1780333683071,44.64,71494.45,0.06,-0.96882,5e-05,2.06886]
[1780333686094,44.63,71488.38,0.06,-0.96917,5e-05,2.04953]
[1780333688106,44.63,71484.05,0.06,-0.96942,5e-05,2.03593]
[1780333693143,44.61,71487.79,0.06,-0.96926,5e-05,2.04475]
[1780333695860,44.61,71491.68,0.06,-0.96908,5e-05,2.05482]
[1780333701199,44.59,71487.18,0.06,-0.96936,5e-05,2.03931]
[1780333705930,44.58,71474.99,0.06,-0.97003,5e-05,2.00167]
[1780333707244,44.58,71472.21,0.06,-0.97018,5e-05,1.99326]
[1780333712277,44.57,71475.92,0.06,-0.9701,5e-05,1.99705]
[1780333716002,44.56,71470.84,0.06,-0.97038,5e-05,1.981]
[1780333718323,44.55,71464.49,0.06,-0.97072,5e-05,1.96214]
[1780333720337,44.55,71460.59,0.06,-0.97093,5e-05,1.95043]
[1780333721347,44.55,71465.84,0.06,-0.97067,5e-05,1.96513]
[1780333722352,44.54,71468.13,0.06,-0.97056,5e-05,1.97138]
[1780333726070,44.54,71482.06,0.06,-0.96986,5e-05,2.01027]
[1780333727388,44.53,71481.3,0.06,-0.96991,5e-05,2.00767]
[1780333731415,44.52,71475.98,0.06,-0.97021,5e-05,1.99069]
[1780333732423,44.52,71473.2,0.06,-0.97036,5e-05,1.98231]
[1780333733429,44.52,71468.16,0.06,-0.97063,5e-05,1.96747]
[1780333734441,44.52,71467.0,0.06,-0.97069,5e-05,1.96383]
[1780333737464,44.51,71473.68,0.06,-0.97037,5e-05,1.98207]
[1780333739476,44.51,71478.33,0.06,-0.97014,5e-05,1.9948]
[1780333744512,44.5,71479.49,0.06,-0.97011,5e-05,1.99629]
[1780333750555,44.48,71480.24,0.06,-0.97011,5e-05,1.99625]
[1780333753575,44.48,71487.5,0.06,-0.96976,5e-05,2.01625]
[1780333758610,44.46,71483.33,0.06,-0.97001,5e-05,2.0021]
[1780333763644,44.45,71480.72,0.06,-0.97018,5e-05,1.9927]
[1780333768679,44.44,71479.94,0.06,-0.97025,5e-05,1.98865]
[1780333773714,44.43,71478.51,0.06,-0.97043,5e-05,1.97766]
[1780333777743,44.42,71470.79,0.06,-0.97085,5e-05,1.95415]
[1780333778749,44.42,71468.88,0.06,-0.97095,5e-05,1.9484]
[1780333783784,44.41,71465.93,0.06,-0.97112,5e-05,1.93859]
[1780333786806,44.41,71458.12,0.06,-0.97153,5e-05,1.91569]
[1780333788821,44.4,71460.61,0.06,-0.97141,5e-05,1.92226]
[1780333790834,44.4,71462.68,0.06,-0.97132,5e-05,1.92762]
[1780333795876,44.39,71462.95,0.06,-0.97133,5e-05,1.92685]
[1780333801916,44.38,71462.47,0.06,-0.97138,5e-05,1.92396]
[1780333806957,44.37,71463.21,0.06,-0.97137,5e-05,1.92479]
[1780333808968,44.37,71470.07,0.06,-0.97103,5e-05,1.94378]
[1780333811016,44.36,71471.84,0.06,-0.97095,5e-05,1.94826]
[1780333816022,44.36,71472.53,0.06,-0.97094,5e-05,1.94881]
[1780333818036,44.35,71482.0,0.06,-0.97046,5e-05,1.97572]
[1780333819043,44.35,71491.67,0.06,-0.96997,5e-05,2.00315]
[1780333820050,44.35,71498.55,0.06,-0.96962,5e-05,2.0229]
[1780333821058,44.35,71499.28,0.06,-0.96959,5e-05,2.02464]
[1780333826092,44.33,71504.18,0.06,-0.96937,5e-05,2.03706]
[1780333831128,44.32,71509.18,0.06,-0.96921,5e-05,2.04456]
[1780333836164,44.31,71511.99,0.06,-0.9691,5e-05,2.05069]
[1780333840192,44.3,71506.95,0.06,-0.9694,5e-05,2.03408]
[1780333844220,44.29,71498.27,0.06,-0.96989,5e-05,2.00697]
[1780333845226,44.28,71497.92,0.06,-0.96991,5e-05,2.00559]
[1780333851270,44.27,71498.66,0.06,-0.96991,5e-05,2.00563]
[1780333856305,44.26,71499.62,0.06,-0.96989,5e-05,2.00669]
[1780333861338,44.25,71495.89,0.06,-0.97012,5e-05,1.9941]
[1780333864360,44.24,71493.78,0.06,-0.97025,5e-05,1.98702]
[1780333865371,44.24,71498.79,0.06,-0.96999,5e-05,2.00131]
[1780333867066,44.24,71501.56,0.06,-0.96986,5e-05,2.00873]
[1780333872419,44.23,71500.2,0.06,-0.96996,5e-05,2.00303]
[1780333877450,44.22,71501.25,0.06,-0.96994,5e-05,2.00439]
[1780333882485,44.21,71501.77,0.06,-0.96994,5e-05,2.00418]
[1780333887520,44.2,71499.62,0.06,-0.97008,5e-05,1.99616]
[1780333892564,44.19,71497.17,0.06,-0.97031,5e-05,1.9823]
[1780333894575,44.18,71502.75,0.06,-0.97003,5e-05,1.99793]
[1780333899611,44.17,71504.6,0.06,-0.96997,5e-05,2.00168]
[1780333903319,44.16,71511.23,0.06,-0.96964,5e-05,2.01982]
[1780333904649,44.16,71509.92,0.06,-0.96972,5e-05,2.01561]
[1780333909683,44.15,71509.57,0.06,-0.96977,5e-05,2.01287]
[1780333914730,44.14,71511.49,0.06,-0.9697,5e-05,2.01682]
[1780333916735,44.14,71506.21,0.06,-0.96999,5e-05,2.00064]
[1780333918749,44.13,71503.35,0.06,-0.97015,5e-05,1.99166]
[1780333923783,44.12,71502.32,0.06,-0.97023,5e-05,1.9872]
[1780333928819,44.11,71502.73,0.06,-0.97023,5e-05,1.9869]
[1780333931840,44.11,71511.05,0.06,-0.96981,5e-05,2.01035]
[1780333932850,44.11,71510.96,0.06,-0.96982,5e-05,2.00975]
[1780333936876,44.1,71516.04,0.06,-0.96958,5e-05,2.02335]
[1780333942918,44.08,71516.66,0.06,-0.96959,5e-05,2.02303]
[1780333947954,44.07,71523.33,0.06,-0.96926,5e-05,2.04099]
[1780333952990,44.06,71520.61,0.06,-0.96952,5e-05,2.02581]
[1780333955003,44.05,71527.02,0.06,-0.96919,5e-05,2.04372]
[1780333960040,44.04,71529.11,0.06,-0.96912,5e-05,2.04791]
[1780333965076,44.04,71529.71,0.06,-0.96908,5e-05,2.04983]
[1780333970111,44.03,71527.78,0.06,-0.96923,5e-05,2.04202]
[1780333973140,44.02,71522.22,0.06,-0.96954,5e-05,2.0243]
[1780333978174,44.01,71524.54,0.06,-0.96946,5e-05,2.02925]
[1780333983210,44.0,71519.82,0.06,-0.96973,5e-05,2.01408]
[1780333988246,43.99,71522.67,0.06,-0.96961,5e-05,2.02065]
[1780333993280,43.98,71519.54,0.06,-0.96981,5e-05,2.00955]
[1780333998316,43.97,71519.38,0.06,-0.96985,5e-05,2.00732]
[1780334002344,43.96,71513.34,0.06,-0.97019,5e-05,1.9882]
[1780334003350,43.96,71509.84,0.06,-0.97038,5e-05,1.97766]
[1780334005364,43.96,71515.81,0.06,-0.97008,5e-05,1.99453]
[1780334007379,43.95,71520.73,0.06,-0.96983,5e-05,2.00835]
[1780334012415,43.95,71521.36,0.06,-0.96988,5e-05,2.00479]
[1780334017449,43.97,71519.38,0.06,-0.96994,5e-05,2.00136]
[1780334019462,43.97,71516.4,0.06,-0.97009,5e-05,1.99314]
[1780334024498,43.97,71515.05,0.06,-0.97016,5e-05,1.98875]
[1780334029533,43.96,71519.06,0.06,-0.96996,5e-05,2.00011]
[1780334034569,43.96,71518.85,0.06,-0.96998,5e-05,1.99902]
[1780334039604,43.96,71519.45,0.06,-0.96996,5e-05,2.00033]
[1780334042624,43.96,71509.63,0.06,-0.97048,5e-05,1.97134]
[1780334043631,43.96,71507.77,0.06,-0.97057,5e-05,1.96589]
[1780334048667,43.95,71509.45,0.06,-0.97049,5e-05,1.97061]
[1780334053701,43.95,71512.39,0.06,-0.97034,5e-05,1.97896]
[1780334058737,43.97,71511.61,0.06,-0.97032,5e-05,1.98005]
[1780334063772,43.99,71515.92,0.06,-0.97003,5e-05,1.99596]
[1780334068809,44.01,71517.22,0.06,-0.96991,5e-05,2.00302]
[1780334071501,44.03,71510.09,0.06,-0.97032,5e-05,1.9789]
[1780334072836,44.03,71501.08,0.06,-0.97079,5e-05,1.9527]
[1780334073844,44.03,71498.43,0.06,-0.97092,5e-05,1.94505]
[1780334078878,44.03,71494.96,0.06,-0.9711,5e-05,1.93511]
[1780334080894,44.03,71492.22,0.06,-0.97124,5e-05,1.9273]
[1780334085927,44.03,71490.67,0.06,-0.97132,5e-05,1.92304]
[1780334090965,44.03,71490.36,0.06,-0.97133,5e-05,1.92233]
[1780334095997,44.03,71490.1,0.06,-0.97134,5e-05,1.9218]
[1780334101049,44.03,71491.8,0.06,-0.97125,5e-05,1.9268]
[1780334103064,44.03,71503.22,0.06,-0.97066,5e-05,1.95971]
[1780334104070,44.03,71515.11,0.06,-0.97004,5e-05,1.99432]
[1780334105086,44.03,71520.36,0.06,-0.96977,5e-05,2.00967]
[1780334106092,44.03,71520.53,0.06,-0.96976,5e-05,2.01006]
[1780334109115,44.03,71527.74,0.06,-0.96937,5e-05,2.03177]
[1780334110123,44.04,71535.27,0.06,-0.96895,5e-05,2.05481]
[1780334111128,44.04,71538.76,0.06,-0.96875,5e-05,2.06583]
[1780334116161,44.05,71541.14,0.06,-0.96858,5e-05,2.07561]
[1780334121205,44.06,71542.91,0.06,-0.96848,5e-05,2.08102]
[1780334124224,44.05,71550.99,0.06,-0.96804,6e-05,2.10504]
[1780334128255,44.05,71552.71,0.06,-0.96796,6e-05,2.10967]
[1780334133291,44.06,71551.99,0.06,-0.96803,6e-05,2.10444]
[1780334138326,44.07,71555.19,0.06,-0.96782,6e-05,2.11576]
[1780334143360,44.06,71550.08,0.06,-0.96813,6e-05,2.09886]
[1780334144368,44.06,71544.7,0.06,-0.96843,5e-05,2.0823]
[1780334146381,44.06,71541.84,0.06,-0.9686,5e-05,2.07324]
[1780334150410,44.05,71534.57,0.06,-0.96901,5e-05,2.0506]
[1780334155447,44.05,71519.17,0.06,-0.96985,5e-05,2.00405]
[1780334156459,44.05,71507.57,0.06,-0.97046,5e-05,1.97002]
[1780334157459,44.05,71505.82,0.06,-0.97055,5e-05,1.96488]
[1780334162494,44.05,71504.15,0.06,-0.97064,5e-05,1.95982]
[1780334166521,44.04,71489.77,0.06,-0.97138,5e-05,1.91815]
[1780334167529,44.04,71487.87,0.06,-0.97148,5e-05,1.91255]
[1780334169545,44.04,71493.39,0.06,-0.97121,5e-05,1.92792]
[1780334174578,44.03,71486.26,0.06,-0.97159,5e-05,1.9066]
[1780334176593,44.03,71482.14,0.06,-0.9718,5e-05,1.89459]
[1780334177604,44.03,71470.5,0.06,-0.97238,5e-05,1.86173]
[1780334178606,44.03,71469.38,0.06,-0.97244,5e-05,1.85851]
[1780334183640,44.03,71468.75,0.06,-0.97248,5e-05,1.85624]
[1780334185654,44.03,71463.42,0.06,-0.97274,5e-05,1.84124]
[1780334186662,44.03,71462.91,0.06,-0.97277,5e-05,1.83976]
[1780334191696,44.02,71461.98,0.06,-0.97289,5e-05,1.83195]
[1780334195725,44.02,71456.46,0.06,-0.97316,5e-05,1.81655]
[1780334197738,44.02,71465.07,0.06,-0.97274,5e-05,1.84024]
[1780334198746,44.02,71475.43,0.06,-0.97224,5e-05,1.86903]
[1780334200412,44.02,71480.09,0.06,-0.97201,5e-05,1.88188]
[1780334205794,44.02,71474.42,0.06,-0.9723,5e-05,1.86534]
[1780334207829,44.01,71480.92,0.06,-0.97198,5e-05,1.88335]
[1780334208827,44.01,71474.7,0.06,-0.97229,5e-05,1.86575]
[1780334210483,44.01,71466.35,0.06,-0.97271,5e-05,1.84232]
[1780334213861,44.01,71469.89,0.06,-0.97254,5e-05,1.85192]
[1780334218896,44.01,71467.94,0.06,-0.97264,5e-05,1.84609]
[1780334223932,44.01,71468.92,0.06,-0.9726,5e-05,1.84847]
[1780334224962,44.01,71461.12,0.06,-0.97298,5e-05,1.8268]
[1780334225954,44.01,71461.26,0.06,-0.97297,5e-05,1.82715]
[1780334230985,44.0,71462.9,0.06,-0.9729,5e-05,1.8314]
[1780334236016,44.0,71459.84,0.06,-0.97305,5e-05,1.82272]
[1780334240694,44.0,71472.2,0.06,-0.97245,5e-05,1.85669]
[1780334242059,44.0,71473.25,0.06,-0.97241,5e-05,1.85952]
[1780334247094,44.0,71471.93,0.06,-0.97248,5e-05,1.85529]
[1780334249107,44.0,71457.91,0.06,-0.97316,5e-05,1.81631]
[1780334250115,44.0,71457.09,0.06,-0.9732,5e-05,1.81403]
[1780334251125,44.0,71465.94,0.06,-0.97285,5e-05,1.83346]
[1780334252129,43.99,71469.14,0.06,-0.97269,5e-05,1.84225]
[1780334253136,43.99,71463.88,0.06,-0.97295,5e-05,1.82761]
[1780334254143,43.99,71459.23,0.06,-0.97317,5e-05,1.81476]
[1780334256157,43.99,71453.63,0.06,-0.97344,5e-05,1.79938]
[1780334261191,43.99,71455.35,0.06,-0.97336,5e-05,1.80401]
[1780334266227,43.99,71454.15,0.06,-0.97342,5e-05,1.80064]
[1780334271275,43.99,71446.97,0.06,-0.97376,5e-05,1.78106]
[1780334276303,43.99,71444.95,0.06,-0.97386,5e-05,1.77568]
[1780334279324,43.99,71438.53,0.06,-0.97416,5e-05,1.75847]
[1780334280331,43.99,71432.66,0.06,-0.97443,5e-05,1.74282]
[1780334281338,43.99,71422.74,0.06,-0.97488,5e-05,1.71661]
[1780334282346,43.99,71414.2,0.06,-0.97527,5e-05,1.69433]
[1780334283352,44.0,71411.69,0.06,-0.97538,4e-05,1.68794]
[1780334285366,44.0,71402.83,0.06,-0.97577,4e-05,1.66533]
[1780334286383,44.0,71396.57,0.06,-0.97604,4e-05,1.64946]
[1780334287382,44.0,71390.24,0.06,-0.97631,4e-05,1.63355]
[1780334288390,44.0,71386.53,0.06,-0.97647,4e-05,1.62439]
[1780334293424,44.01,71393.35,0.06,-0.97615,4e-05,1.64328]
[1780334295454,44.02,71385.09,0.06,-0.9765,4e-05,1.62282]
[1780334297462,44.02,71376.32,0.06,-0.97686,4e-05,1.60134]
[1780334300484,44.03,71371.05,0.06,-0.97707,4e-05,1.58913]
[1780334303509,44.03,71376.41,0.06,-0.97683,4e-05,1.60342]
[1780334308543,44.04,71371.96,0.06,-0.97699,4e-05,1.59374]
[1780334310558,44.05,71367.58,0.06,-0.97716,4e-05,1.58348]
[1780334313579,44.05,71372.6,0.06,-0.977,4e-05,1.59238]
[1780334317611,44.06,71378.11,0.06,-0.97674,4e-05,1.60739]
[1780334318619,44.06,71383.24,0.06,-0.97652,4e-05,1.62058]
[1780334320633,44.07,71386.14,0.06,-0.97638,4e-05,1.62843]
[1780334324660,44.07,71391.29,0.06,-0.97614,4e-05,1.64247]
[1780334329695,44.08,71393.69,0.06,-0.97602,4e-05,1.64976]
[1780334332717,44.09,71387.7,0.06,-0.97627,4e-05,1.63516]
[1780334333724,44.09,71385.1,0.06,-0.97638,4e-05,1.62882]
[1780334338758,44.1,71384.43,0.06,-0.97638,4e-05,1.6284]
[1780334343794,44.11,71390.17,0.06,-0.97611,4e-05,1.6442]
[1780334345811,44.11,71395.17,0.06,-0.97589,4e-05,1.65742]
[1780334346815,44.11,71389.18,0.06,-0.97614,4e-05,1.64233]
[1780334347821,44.11,71387.41,0.06,-0.97622,4e-05,1.63806]
[1780334351850,44.12,71381.79,0.06,-0.97644,4e-05,1.62479]
[1780334352858,44.12,71378.59,0.06,-0.97658,4e-05,1.61699]
[1780334353863,44.12,71383.97,0.06,-0.97634,4e-05,1.63084]
[1780334354871,44.12,71389.31,0.06,-0.9761,4e-05,1.64465]
[1780334355878,44.12,71392.67,0.06,-0.97595,4e-05,1.65346]
[1780334359906,44.13,71397.28,0.06,-0.97574,4e-05,1.66613]
[1780334364941,44.14,71400.47,0.06,-0.97558,4e-05,1.67532]
[1780334368600,44.14,71412.38,0.06,-0.97503,5e-05,1.70699]
[1780334372998,44.15,71416.44,0.06,-0.9749,5e-05,1.71345]
[1780334377029,44.15,71421.7,0.06,-0.97465,5e-05,1.72781]
[1780334382065,44.15,71426.52,0.06,-0.97442,5e-05,1.74109]
[1780334383071,44.15,71442.31,0.06,-0.97368,5e-05,1.78349]
[1780334384080,44.15,71447.41,0.06,-0.97344,5e-05,1.79734]
[1780334385085,44.15,71447.73,0.06,-0.97343,5e-05,1.79821]
[1780334388744,44.15,71439.3,0.06,-0.97382,5e-05,1.77543]
[1780334392135,44.15,71433.69,0.06,-0.97409,5e-05,1.76049]
[1780334394150,44.16,71430.32,0.06,-0.97424,5e-05,1.75162]
[1780334398815,44.16,71435.65,0.06,-0.97399,5e-05,1.7662]
[1780334404221,44.16,71435.93,0.06,-0.97397,5e-05,1.76723]
[1780334409255,44.16,71440.89,0.06,-0.97373,5e-05,1.78086]
[1780334411269,44.16,71444.16,0.06,-0.97357,5e-05,1.78977]
[1780334416305,44.16,71437.9,0.06,-0.97387,5e-05,1.77295]
[1780334418320,44.16,71430.98,0.06,-0.97419,5e-05,1.75453]
[1780334423353,44.17,71434.76,0.06,-0.97401,5e-05,1.76502]
[1780334427383,44.17,71428.24,0.06,-0.9743,5e-05,1.74791]
[1780334432417,44.17,71427.36,0.06,-0.9744,5e-05,1.74124]
[1780334437454,44.17,71431.02,0.06,-0.97423,5e-05,1.75147]
[1780334438459,44.17,71438.37,0.06,-0.97388,5e-05,1.77124]
[1780334439468,44.17,71440.61,0.06,-0.97377,5e-05,1.77733]
[1780334442488,44.18,71445.71,0.06,-0.97353,5e-05,1.79123]
[1780334444501,44.18,71439.63,0.06,-0.97382,5e-05,1.77484]
[1780334445508,44.18,71437.29,0.06,-0.97393,5e-05,1.76859]
[1780334450544,44.18,71434.6,0.06,-0.97405,5e-05,1.76167]
[1780334455578,44.18,71437.58,0.06,-0.9739,5e-05,1.76998]
[1780334460618,44.18,71439.2,0.06,-0.97382,5e-05,1.77458]
[1780334465649,44.18,71441.17,0.06,-0.97373,5e-05,1.7801]
[1780334470686,44.18,71438.34,0.06,-0.97386,5e-05,1.77268]
[1780334473707,44.19,71431.4,0.06,-0.97418,5e-05,1.75427]
[1780334474714,44.19,71429.5,0.06,-0.97426,5e-05,1.74927]
[1780334478749,44.19,71436.2,0.06,-0.97395,5e-05,1.76751]
[1780334481771,44.19,71441.29,0.06,-0.9737,5e-05,1.78136]
[1780334484791,44.19,71453.94,0.06,-0.9731,5e-05,1.81582]
[1780334485799,44.19,71460.3,0.06,-0.97279,5e-05,1.83326]
[1780334486805,44.19,71461.22,0.06,-0.97275,5e-05,1.83574]
[1780334490834,44.19,71468.1,0.06,-0.97242,5e-05,1.85453]
[1780334491844,44.19,71471.35,0.06,-0.97233,5e-05,1.8585]
[1780334493855,44.19,71472.09,0.06,-0.9723,5e-05,1.86033]
[1780334495869,44.18,71471.44,0.06,-0.97233,5e-05,1.8583]
[1780334496875,44.18,71466.11,0.06,-0.9726,5e-05,1.84339]
[1780334497884,44.18,71461.19,0.06,-0.97284,5e-05,1.82972]
[1780334500904,44.18,71451.81,0.06,-0.97329,5e-05,1.80386]
[1780334503925,44.18,71451.1,0.06,-0.97333,5e-05,1.80186]
[1780334508961,44.18,71449.86,0.06,-0.97339,5e-05,1.7984]
[1780334513998,44.18,71449.13,0.06,-0.97342,5e-05,1.79635]
[1780334519032,44.18,71450.0,0.06,-0.97338,5e-05,1.79867]
[1780334522055,44.18,71442.41,0.06,-0.97374,5e-05,1.77807]
[1780334523061,44.18,71436.86,0.06,-0.974,5e-05,1.76316]
[1780334524069,44.18,71437.12,0.06,-0.97399,5e-05,1.7639]
[1780334528096,44.18,71432.05,0.06,-0.97422,5e-05,1.75052]
[1780334533132,44.18,71432.27,0.06,-0.97421,5e-05,1.7514]
[1780334538167,44.18,71435.55,0.06,-0.97405,5e-05,1.76042]
[1780334543203,44.19,71435.71,0.06,-0.97404,5e-05,1.76111]
[1780334548238,44.19,71433.15,0.06,-0.97416,5e-05,1.75448]
[1780334553273,44.19,71432.32,0.06,-0.97426,5e-05,1.74774]
[1780334558308,44.19,71435.89,0.06,-0.97409,5e-05,1.75756]
[1780334563342,44.19,71438.69,0.06,-0.97395,5e-05,1.7653]
[1780334568379,44.19,71437.77,0.06,-0.97399,5e-05,1.76304]
[1780334573414,44.2,71442.03,0.06,-0.97379,5e-05,1.77467]
[1780334578449,44.2,71442.05,0.06,-0.97378,5e-05,1.77484]
[1780334583484,44.2,71439.15,0.06,-0.97392,5e-05,1.76716]
[1780334588519,44.2,71441.89,0.06,-0.97379,5e-05,1.77468]
[1780334593554,44.2,71438.73,0.06,-0.97393,5e-05,1.76633]
[1780334596576,44.2,71432.22,0.06,-0.97423,5e-05,1.74906]
[1780334601612,44.2,71435.64,0.06,-0.97407,5e-05,1.7585]
[1780334605641,44.2,71442.83,0.06,-0.97373,5e-05,1.77801]
[1780334610675,44.2,71441.15,0.06,-0.9738,5e-05,1.7736]
[1780334615711,44.21,71442.25,0.06,-0.97382,5e-05,1.77186]
[1780334620745,44.21,71441.89,0.06,-0.97383,5e-05,1.7711]
[1780334623766,44.21,71447.87,0.06,-0.97355,5e-05,1.7873]
[1780334625780,44.21,71454.61,0.06,-0.97323,5e-05,1.80561]
[1780334629809,44.21,71460.35,0.06,-0.97295,5e-05,1.82117]
[1780334630816,44.21,71468.19,0.06,-0.97257,5e-05,1.84271]
[1780334635851,44.2,71465.48,0.06,-0.97271,5e-05,1.83481]
[1780334640886,44.2,71461.72,0.06,-0.9729,5e-05,1.82422]
[1780334642899,44.2,71455.27,0.06,-0.97321,5e-05,1.80648]
[1780334647935,44.2,71451.19,0.06,-0.97341,5e-05,1.7953]
[1780334652970,44.2,71451.79,0.06,-0.97338,5e-05,1.79691]
[1780334658005,44.2,71453.59,0.06,-0.97329,5e-05,1.80177]
[1780334663044,44.2,71452.35,0.06,-0.97335,5e-05,1.79833]
[1780334668080,44.2,71453.46,0.06,-0.9733,5e-05,1.80131]
[1780334671099,44.2,71457.83,0.06,-0.97316,5e-05,1.80824]
[1780334674127,44.2,71462.87,0.06,-0.97292,5e-05,1.82194]
[1780334676134,44.2,71461.86,0.06,-0.97297,5e-05,1.81906]
[1780334681177,44.2,71458.87,0.06,-0.97312,5e-05,1.81062]
[1780334683190,44.2,71448.08,0.06,-0.97364,5e-05,1.78122]
[1780334684196,44.2,71445.61,0.06,-0.97375,5e-05,1.77456]
[1780334689233,44.2,71445.76,0.06,-0.97374,5e-05,1.77506]
[1780334694266,44.2,71441.37,0.06,-0.97395,5e-05,1.76336]
[1780334699301,44.2,71439.95,0.06,-0.97401,5e-05,1.75973]
[1780334703966,44.2,71430.98,0.06,-0.97443,5e-05,1.73602]
[1780334705345,44.2,71424.45,0.06,-0.97473,5e-05,1.71884]
[1780334706353,44.2,71427.09,0.06,-0.9746,5e-05,1.72592]
[1780334711390,44.2,71429.14,0.06,-0.9745,5e-05,1.73182]
[1780334715416,44.21,71436.54,0.06,-0.97415,5e-05,1.75186]
[1780334716424,44.21,71440.78,0.06,-0.97395,5e-05,1.76327]
[1780334718437,44.21,71443.97,0.06,-0.9738,5e-05,1.77193]
[1780334724107,44.21,71435.35,0.06,-0.9742,5e-05,1.74908]
[1780334726495,44.21,71433.73,0.06,-0.97427,5e-05,1.74491]
[1780334731531,44.21,71434.76,0.06,-0.97428,5e-05,1.7432]
[1780334736567,44.22,71430.18,0.06,-0.97449,5e-05,1.73149]
[1780334737574,44.22,71422.71,0.06,-0.97483,5e-05,1.7119]
[1780334738581,44.22,71420.53,0.06,-0.97493,5e-05,1.70632]
[1780334741603,44.22,71416.69,0.06,-0.97509,5e-05,1.69674]
[1780334746637,44.23,71428.39,0.06,-0.97455,5e-05,1.72826]
[1780334747644,44.23,71431.81,0.06,-0.97439,5e-05,1.73744]
[1780334752680,44.23,71430.47,0.06,-0.97444,5e-05,1.73439]
[1780334757716,44.23,71428.52,0.06,-0.97452,5e-05,1.72978]
[1780334759729,44.23,71436.38,0.06,-0.97415,5e-05,1.75086]
[1780334761747,44.24,71437.62,0.06,-0.97409,5e-05,1.75431]
[1780334763757,44.24,71443.83,0.06,-0.9738,5e-05,1.77108]
[1780334764763,44.24,71452.62,0.06,-0.97338,5e-05,1.79488]
[1780334765770,44.24,71454.28,0.06,-0.9733,5e-05,1.79939]
[1780334770805,44.24,71452.86,0.06,-0.97337,5e-05,1.7955]
[1780334775840,44.24,71451.83,0.06,-0.97342,5e-05,1.79266]
[1780334780883,44.24,71449.89,0.06,-0.97351,5e-05,1.78737]
[1780334781889,44.24,71456.88,0.06,-0.97318,5e-05,1.80637]
[1780334782895,44.24,71460.21,0.06,-0.97302,5e-05,1.81544]
[1780334784912,44.23,71463.75,0.06,-0.97285,5e-05,1.82498]
[1780334787932,44.23,71474.49,0.06,-0.97233,5e-05,1.85443]
[1780334790952,44.23,71481.88,0.06,-0.97197,5e-05,1.87468]
[1780334796993,44.22,71483.73,0.06,-0.97196,5e-05,1.874]
[1780334802032,44.22,71481.7,0.06,-0.97207,5e-05,1.86768]
[1780334807067,44.22,71485.23,0.06,-0.97191,5e-05,1.87694]
[1780334810089,44.21,71479.17,0.06,-0.97222,5e-05,1.85961]
[1780334815122,44.21,71478.02,0.06,-0.97228,5e-05,1.85594]
[1780334820157,44.21,71478.86,0.06,-0.97225,5e-05,1.85784]
[1780334823180,44.21,71484.28,0.06,-0.97198,5e-05,1.87273]
[1780334828214,44.2,71482.64,0.06,-0.97207,5e-05,1.86761]
[1780334833254,44.2,71487.61,0.06,-0.97184,5e-05,1.88104]
[1780334839292,44.2,71487.39,0.06,-0.97186,5e-05,1.87972]
[1780334842313,44.19,71479.6,0.06,-0.97225,5e-05,1.85757]
[1780334843319,44.19,71475.38,0.06,-0.97246,5e-05,1.84574]
[1780334844326,44.19,71470.26,0.06,-0.97272,5e-05,1.83151]
[1780334847347,44.19,71470.14,0.06,-0.97272,5e-05,1.83106]
[1780334852391,44.19,71467.19,0.06,-0.97294,5e-05,1.81783]
[1780334856410,44.19,71461.76,0.06,-0.9732,5e-05,1.80292]
[1780334858425,44.19,71456.57,0.06,-0.97345,5e-05,1.7888]
[1780334860439,44.19,71455.09,0.06,-0.97352,5e-05,1.78484]
[1780334865475,44.19,71453.63,0.06,-0.97359,5e-05,1.78102]
[1780334870508,44.19,71458.73,0.06,-0.97334,5e-05,1.79498]
[1780334875546,44.19,71458.94,0.06,-0.97333,5e-05,1.79553]
[1780334879572,44.19,71462.07,0.06,-0.97318,5e-05,1.80399]
[1780334885244,44.19,71462.08,0.06,-0.97319,5e-05,1.80388]
[1780334886621,44.19,71470.15,0.06,-0.9728,5e-05,1.82599]
[1780334887634,44.19,71470.92,0.06,-0.97276,5e-05,1.82805]
[1780334889643,44.19,71463.58,0.06,-0.97312,5e-05,1.80777]
[1780334891662,44.19,71460.92,0.06,-0.97325,5e-05,1.80045]
[1780334895314,44.19,71449.8,0.06,-0.97378,5e-05,1.77028]
[1780334900738,44.19,71447.47,0.06,-0.97388,5e-05,1.76417]
[1780334905773,44.19,71447.7,0.06,-0.97387,5e-05,1.76495]
[1780334910807,44.19,71440.23,0.06,-0.97422,5e-05,1.7451]
[1780334915841,44.19,71439.98,0.06,-0.97429,5e-05,1.73992]
[1780334920877,44.2,71439.43,0.06,-0.97431,5e-05,1.73878]
[1780334925913,44.2,71439.66,0.06,-0.9743,5e-05,1.73972]
[1780334930949,44.2,71441.27,0.06,-0.97422,5e-05,1.74431]
[1780334935982,44.2,71442.28,0.06,-0.97416,5e-05,1.74725]
[1780334941020,44.2,71442.81,0.06,-0.97413,5e-05,1.7489]
[1780334946060,44.21,71441.84,0.06,-0.97418,5e-05,1.74655]
[1780334951096,44.21,71442.24,0.06,-0.97415,5e-05,1.74792]
[1780334956130,44.21,71442.14,0.06,-0.97415,5e-05,1.7479]
[1780334961165,44.21,71441.63,0.06,-0.97417,5e-05,1.74679]
[1780334967207,44.21,71442.07,0.06,-0.97415,5e-05,1.74826]
[1780334972243,44.21,71441.31,0.06,-0.97424,5e-05,1.74165]
[1780334974257,44.21,71449.22,0.06,-0.97387,5e-05,1.76291]
[1780334977281,44.22,71449.4,0.06,-0.97386,5e-05,1.76346]
[1780334982315,44.22,71448.69,0.06,-0.97389,5e-05,1.76165]
[1780334984328,44.22,71459.42,0.06,-0.97338,5e-05,1.79067]
[1780334985336,44.22,71459.35,0.06,-0.97339,5e-05,1.79045]
[1780334990370,44.22,71460.02,0.06,-0.97336,5e-05,1.79214]
[1780334994404,44.21,71495.57,0.06,-0.97161,5e-05,1.89068]
[1780334995413,44.21,71543.81,0.06,-0.96908,5e-05,2.03061]
[1780334996420,44.21,71581.21,0.06,-0.967,6e-05,2.14387]
[1780334997431,44.21,71608.54,0.06,-0.96543,6e-05,2.22849]
[1780334998432,44.21,71618.16,0.06,-0.96485,6e-05,2.25919]
[1780334999439,44.2,71629.41,0.06,-0.9642,6e-05,2.29393]
[1780335000460,44.2,71634.85,0.06,-0.96387,6e-05,2.3116]
[1780335001485,44.2,71630.9,0.06,-0.96411,6e-05,2.29866]
[1780335003484,44.2,71625.89,0.06,-0.96442,6e-05,2.28246]
[1780335004498,44.2,71645.97,0.06,-0.96318,6e-05,2.34786]
[1780335005498,44.2,71667.44,0.06,-0.96181,6e-05,2.41948]
[1780335006508,44.2,71664.64,0.06,-0.96199,6e-05,2.41016]
[1780335007520,44.2,71643.5,0.06,-0.96333,6e-05,2.3401]
[1780335008527,44.17,71618.63,0.06,-0.96495,6e-05,2.25402]
[1780335009533,44.17,71601.96,0.06,-0.96595,6e-05,2.20066]
[1780335010539,44.16,71607.76,0.06,-0.96561,6e-05,2.21867]
[1780335011561,44.16,71615.93,0.06,-0.96513,6e-05,2.24467]
[1780335012555,44.16,71629.4,0.06,-0.96432,6e-05,2.2875]
[1780335013560,44.15,71664.97,0.06,-0.96212,6e-05,2.40348]
[1780335014568,44.15,71674.1,0.06,-0.96155,6e-05,2.43339]
[1780335015588,44.15,71658.53,0.06,-0.96255,6e-05,2.38119]
[1780335016590,44.1,71642.62,0.06,-0.9637,6e-05,2.32043]
[1780335017615,44.04,71633.31,0.06,-0.96447,6e-05,2.27977]
[1780335022641,44.02,71645.94,0.06,-0.96377,6e-05,2.31679]
[1780335023650,44.01,71650.02,0.06,-0.96354,6e-05,2.32931]
[1780335026305,44.01,71657.01,0.06,-0.96312,6e-05,2.35147]
[1780335027676,44.0,71669.16,0.06,-0.96236,6e-05,2.39101]
[1780335029692,43.99,71658.45,0.06,-0.96308,6e-05,2.35343]
[1780335030698,43.98,71642.06,0.06,-0.96413,6e-05,2.29814]
[1780335031712,43.98,71626.52,0.06,-0.96517,6e-05,2.24168]
[1780335032723,43.98,71612.8,0.06,-0.96599,6e-05,2.19748]
[1780335033726,43.97,71602.95,0.06,-0.96658,6e-05,2.16582]
[1780335034733,43.97,71598.31,0.06,-0.96686,6e-05,2.15073]
[1780335036407,43.96,71608.92,0.06,-0.96627,6e-05,2.18278]
[1780335037754,43.96,71614.94,0.06,-0.96592,6e-05,2.20116]
[1780335038760,43.95,71622.4,0.06,-0.96549,6e-05,2.22421]
[1780335039769,43.95,71622.67,0.06,-0.96549,6e-05,2.22437]
[1780335041782,43.94,71610.63,0.06,-0.96623,6e-05,2.18481]
[1780335042792,43.94,71607.73,0.06,-0.96641,6e-05,2.17505]
[1780335044807,43.93,71599.71,0.06,-0.9669,6e-05,2.14874]
[1780335046477,43.92,71595.26,0.06,-0.96718,6e-05,2.13378]
[1780335047825,43.92,71601.97,0.06,-0.9668,6e-05,2.15411]
[1780335048836,43.92,71602.84,0.06,-0.96676,6e-05,2.15625]
[1780335050849,43.91,71610.83,0.06,-0.96632,6e-05,2.18014]
[1780335051856,43.91,71625.46,0.06,-0.96546,6e-05,2.22593]
[1780335052863,43.9,71637.08,0.06,-0.96478,6e-05,2.26257]
[1780335053870,43.9,71641.69,0.06,-0.96451,6e-05,2.27675]
[1780335054877,43.89,71639.75,0.06,-0.96464,6e-05,2.26966]
[1780335057898,43.87,71634.89,0.06,-0.965,6e-05,2.2509]
[1780335059916,43.87,71629.26,0.06,-0.96536,6e-05,2.23134]
[1780335063940,43.85,71636.83,0.06,-0.96495,6e-05,2.25353]
[1780335068975,43.83,71632.74,0.06,-0.96528,6e-05,2.23588]
[1780335071997,43.82,71626.04,0.06,-0.96571,6e-05,2.21298]
[1780335074010,43.81,71638.45,0.06,-0.965,6e-05,2.25064]
[1780335079046,43.78,71635.75,0.06,-0.96524,6e-05,2.2382]
[1780335080053,43.78,71627.21,0.06,-0.96576,6e-05,2.21015]
[1780335083075,43.77,71618.76,0.06,-0.9663,6e-05,2.18135]
[1780335084081,43.76,71610.1,0.06,-0.96682,6e-05,2.15351]
[1780335087102,43.75,71604.14,0.06,-0.96719,6e-05,2.13319]
[1780335092137,43.74,71608.35,0.06,-0.96708,6e-05,2.13813]
[1780335094150,43.73,71614.55,0.06,-0.96674,6e-05,2.15637]
[1780335099189,43.71,71605.08,0.06,-0.96734,6e-05,2.12395]
[1780335100196,43.71,71595.11,0.06,-0.96792,6e-05,2.09265]
[1780335105231,43.7,71592.03,0.06,-0.96814,6e-05,2.08083]
[1780335110265,43.68,71591.5,0.06,-0.96821,6e-05,2.07697]
[1780335113286,43.68,71585.43,0.06,-0.96857,6e-05,2.05714]
[1780335115302,43.67,71578.87,0.06,-0.96895,6e-05,2.03648]
[1780335120338,43.66,71578.35,0.06,-0.96901,6e-05,2.03294]
[1780335122351,43.65,71572.6,0.06,-0.96934,5e-05,2.01492]
[1780335125374,43.65,71567.18,0.06,-0.96966,5e-05,1.99769]
[1780335128395,43.64,71554.87,0.06,-0.97033,5e-05,1.96038]
[1780335129406,43.64,71548.88,0.06,-0.97065,5e-05,1.94259]
[1780335130410,43.64,71529.57,0.06,-0.97166,5e-05,1.88662]
[1780335131417,43.64,71519.32,0.06,-0.97218,5e-05,1.85738]
[1780335133430,43.64,71526.14,0.06,-0.97184,5e-05,1.87652]
[1780335136452,43.64,71531.33,0.06,-0.97158,5e-05,1.89096]
[1780335140479,43.63,71518.2,0.06,-0.97226,5e-05,1.85308]
[1780335141515,43.63,71511.15,0.06,-0.97261,5e-05,1.83316]
[1780335142515,43.63,71504.28,0.06,-0.97295,5e-05,1.81394]
[1780335143532,43.63,71495.9,0.06,-0.97336,5e-05,1.79072]
[1780335144526,43.63,71492.13,0.06,-0.97354,5e-05,1.78038]
[1780335147551,43.63,71490.46,0.06,-0.97362,5e-05,1.77595]
[1780335152583,43.63,71493.52,0.06,-0.97354,5e-05,1.77967]
[1780335157631,43.64,71495.53,0.06,-0.97344,5e-05,1.78545]
[1780335158625,43.64,71501.06,0.06,-0.97317,5e-05,1.80076]
[1780335159631,43.64,71503.31,0.06,-0.97306,5e-05,1.80702]
[1780335164667,43.64,71500.83,0.06,-0.97317,5e-05,1.8003]
[1780335166681,43.64,71495.11,0.06,-0.97345,5e-05,1.78459]
[1780335167688,43.64,71480.87,0.06,-0.97413,5e-05,1.74581]
[1780335168695,43.64,71475.87,0.06,-0.97437,5e-05,1.73245]
[1780335171717,43.64,71467.17,0.06,-0.97477,5e-05,1.70958]
[1780335172724,43.64,71457.56,0.06,-0.97521,5e-05,1.6843]
[1780335173730,43.64,71459.61,0.06,-0.97511,5e-05,1.68992]
[1780335178766,43.65,71463.34,0.06,-0.97492,5e-05,1.70078]
[1780335181788,43.65,71468.34,0.06,-0.97468,5e-05,1.71462]
[1780335184809,43.66,71471.31,0.06,-0.97453,5e-05,1.72302]
[1780335188837,43.66,71466.11,0.06,-0.97477,5e-05,1.70976]
[1780335192866,43.67,71459.79,0.06,-0.97504,5e-05,1.6937]
[1780335195887,43.67,71451.74,0.06,-0.9754,5e-05,1.67313]
[1780335197571,43.67,71441.59,0.06,-0.97585,4e-05,1.64718]
[1780335201932,43.68,71449.68,0.06,-0.97547,5e-05,1.66929]
[1780335202939,43.68,71452.62,0.06,-0.97533,5e-05,1.67723]
[1780335207976,43.69,71449.67,0.06,-0.97545,5e-05,1.67062]
[1780335213013,43.7,71445.46,0.06,-0.97568,5e-05,1.65609]
[1780335218064,43.71,71447.48,0.06,-0.97557,5e-05,1.6626]
[1780335220070,43.71,71454.74,0.06,-0.97523,5e-05,1.68207]
[1780335221076,43.71,71466.86,0.06,-0.97467,5e-05,1.71437]
[1780335222082,43.71,71467.29,0.06,-0.97464,5e-05,1.71567]
[1780335227794,43.72,71465.84,0.06,-0.97469,5e-05,1.71279]
[1780335233162,43.72,71466.24,0.06,-0.97466,5e-05,1.71482]
[1780335236185,43.73,71456.89,0.06,-0.97508,5e-05,1.69056]
[1780335241218,43.73,71455.09,0.06,-0.97515,5e-05,1.68684]
[1780335244239,43.74,71448.2,0.06,-0.97545,5e-05,1.66942]
[1780335246253,43.74,71440.29,0.06,-0.9758,4e-05,1.64934]
[1780335251288,43.75,71440.88,0.06,-0.97575,4e-05,1.65214]
[1780335255317,43.76,71447.33,0.06,-0.97544,5e-05,1.66986]
[1780335260351,43.76,71443.1,0.06,-0.97561,5e-05,1.65997]
[1780335262365,43.77,71449.18,0.06,-0.97533,5e-05,1.67628]
[1780335267401,43.77,71450.71,0.06,-0.97524,5e-05,1.68132]
[1780335270422,43.78,71456.36,0.06,-0.97497,5e-05,1.69679]
[1780335271429,43.78,71461.47,0.06,-0.9748,5e-05,1.7057]
[1780335274450,43.78,71466.8,0.06,-0.97454,5e-05,1.72034]
[1780335277471,43.79,71472.82,0.06,-0.97425,5e-05,1.73688]
[1780335282505,43.79,71473.34,0.06,-0.97422,5e-05,1.7389]
[1780335285526,43.79,71463.87,0.06,-0.97465,5e-05,1.71397]
[1780335290560,43.8,71463.12,0.06,-0.97467,5e-05,1.71285]
[1780335295597,43.8,71459.4,0.06,-0.97483,5e-05,1.70384]
[1780335299625,43.81,71453.86,0.06,-0.97507,5e-05,1.68995]
[1780335301638,43.81,71447.1,0.06,-0.97538,5e-05,1.67266]
[1780335303653,43.81,71459.18,0.06,-0.97481,5e-05,1.70483]
[1780335308691,43.82,71461.09,0.06,-0.97471,5e-05,1.71073]
[1780335310708,43.82,71452.65,0.06,-0.97509,5e-05,1.68874]
[1780335311712,43.82,71450.69,0.06,-0.97518,5e-05,1.68378]
[1780335313727,43.83,71446.41,0.06,-0.97537,5e-05,1.673]
[1780335318762,43.83,71446.95,0.06,-0.97532,5e-05,1.67553]
[1780335320776,43.84,71452.07,0.06,-0.97508,5e-05,1.68939]
[1780335325810,43.84,71451.53,0.06,-0.97509,5e-05,1.68895]
[1780335330848,43.85,71448.86,0.06,-0.9752,5e-05,1.68295]
[1780335335883,43.86,71445.11,0.06,-0.97541,5e-05,1.66949]
[1780335340919,43.86,71443.43,0.06,-0.97547,5e-05,1.66625]
[1780335345951,43.87,71440.46,0.06,-0.97558,5e-05,1.65969]
[1780335350986,43.88,71451.94,0.06,-0.97504,5e-05,1.69089]
[1780335351994,43.88,71451.5,0.06,-0.97506,5e-05,1.68993]
[1780335357034,43.89,71450.99,0.06,-0.97506,5e-05,1.68958]
[1780335362073,43.9,71459.75,0.06,-0.97464,5e-05,1.71373]
[1780335363760,43.9,71472.84,0.06,-0.97402,5e-05,1.74908]
[1780335365090,43.9,71475.4,0.06,-0.9739,5e-05,1.7561]
[1780335370153,43.9,71476.16,0.06,-0.97385,5e-05,1.75862]
[1780335375169,43.9,71473.94,0.06,-0.97395,5e-05,1.75314]
[1780335380203,43.91,71474.54,0.06,-0.97391,5e-05,1.75526]
[1780335383903,43.91,71482.47,0.06,-0.97352,5e-05,1.77718]
[1780335386246,43.91,71485.16,0.06,-0.97339,5e-05,1.78465]
[1780335391286,43.91,71485.33,0.06,-0.97345,5e-05,1.78048]
[1780335396324,43.91,71488.93,0.06,-0.97327,5e-05,1.79064]
[1780335398002,43.92,71505.19,0.06,-0.97247,5e-05,1.83573]
[1780335399344,43.92,71506.73,0.06,-0.97239,5e-05,1.84002]
[1780335404383,43.91,71504.48,0.06,-0.9725,5e-05,1.83365]
[1780335409418,43.91,71504.2,0.06,-0.97252,5e-05,1.83281]
[1780335414453,43.91,71508.26,0.06,-0.97232,5e-05,1.84403]
[1780335419488,43.91,71504.71,0.06,-0.9725,5e-05,1.83405]
[1780335422512,43.91,71509.7,0.06,-0.97225,5e-05,1.84793]
[1780335424522,43.91,71519.84,0.06,-0.97174,5e-05,1.87643]
[1780335427552,43.91,71528.24,0.06,-0.97131,5e-05,1.90022]
[1780335428560,43.91,71525.54,0.06,-0.97146,5e-05,1.89225]
[1780335433594,43.91,71520.17,0.06,-0.97174,5e-05,1.87641]
[1780335438629,43.9,71520.49,0.06,-0.97173,5e-05,1.87681]
[1780335443665,43.9,71528.8,0.06,-0.97132,5e-05,1.89994]
[1780335449706,43.89,71526.43,0.06,-0.97146,5e-05,1.89224]
[1780335454742,43.89,71525.44,0.06,-0.97159,5e-05,1.88359]
[1780335459778,43.88,71522.61,0.06,-0.97175,5e-05,1.87481]
[1780335462798,43.88,71514.43,0.06,-0.97217,5e-05,1.85132]
[1780335467837,43.88,71504.3,0.06,-0.97268,5e-05,1.82251]
[1780335468845,43.88,71503.28,0.06,-0.97274,5e-05,1.81962]
[1780335473879,43.88,71502.86,0.06,-0.97276,5e-05,1.81818]
[1780335478914,43.87,71506.37,0.06,-0.97259,5e-05,1.82771]
[1780335483950,43.87,71507.27,0.06,-0.97255,5e-05,1.82991]
[1780335487977,43.87,71501.84,0.06,-0.97283,5e-05,1.81459]
[1780335490998,43.87,71507.63,0.06,-0.97254,5e-05,1.83058]
[1780335493014,43.87,71508.08,0.06,-0.97252,5e-05,1.83171]
[1780335498048,43.87,71507.46,0.06,-0.97256,5e-05,1.82966]
[1780335503085,43.87,71511.26,0.06,-0.97237,5e-05,1.83995]
[1780335507112,43.86,71500.09,0.06,-0.97293,5e-05,1.80854]
[1780335508119,43.86,71495.67,0.06,-0.97315,5e-05,1.79631]
[1780335511140,43.86,71505.16,0.06,-0.97276,5e-05,1.81756]
[1780335512147,43.86,71505.28,0.06,-0.97275,5e-05,1.81785]
[1780335517185,43.86,71506.05,0.06,-0.97272,5e-05,1.81975]
[1780335518192,43.86,71500.85,0.06,-0.97297,5e-05,1.80529]
[1780335519200,43.86,71499.33,0.06,-0.97305,5e-05,1.80108]
[1780335524235,43.86,71498.6,0.06,-0.97308,5e-05,1.79906]
[1780335529271,43.86,71497.29,0.06,-0.97315,5e-05,1.79542]
[1780335534304,43.86,71498.81,0.06,-0.97307,5e-05,1.79967]
[1780335537325,43.86,71489.94,0.06,-0.9735,5e-05,1.77535]
[1780335538334,43.86,71484.8,0.06,-0.97375,5e-05,1.76139]
[1780335539339,43.86,71484.61,0.06,-0.97376,5e-05,1.76094]
[1780335544375,43.86,71485.01,0.06,-0.97373,5e-05,1.76237]
[1780335545387,43.86,71478.95,0.06,-0.97402,5e-05,1.74602]
[1780335546389,43.87,71470.22,0.06,-0.97443,5e-05,1.72267]
[1780335547396,43.87,71459.0,0.06,-0.97495,5e-05,1.69301]
[1780335548403,43.87,71454.2,0.06,-0.97517,5e-05,1.68057]
[1780335549409,43.87,71448.01,0.06,-0.97545,5e-05,1.66458]
[1780335550417,43.87,71454.05,0.06,-0.97517,5e-05,1.6806]
[1780335551424,43.87,71456.98,0.06,-0.97503,5e-05,1.6885]
[1780335555465,43.88,71460.95,0.06,-0.97484,5e-05,1.6997]
[1780335557473,43.88,71473.87,0.06,-0.97423,5e-05,1.73446]
[1780335558479,43.88,71480.83,0.06,-0.97389,5e-05,1.75333]
[1780335559486,43.88,71482.32,0.06,-0.97382,5e-05,1.75745]
[1780335564521,43.88,71485.61,0.06,-0.97366,5e-05,1.76679]
[1780335569561,43.89,71486.39,0.06,-0.97361,5e-05,1.76931]
[1780335574592,43.89,71487.53,0.06,-0.97362,5e-05,1.76783]
[1780335579629,43.89,71488.71,0.06,-0.97356,5e-05,1.77134]
[1780335584664,43.89,71488.43,0.06,-0.97357,5e-05,1.77088]
[1780335589699,43.89,71489.66,0.06,-0.9735,5e-05,1.77451]
[1780335594737,43.89,71488.67,0.06,-0.97354,5e-05,1.77205]
[1780335599771,43.9,71488.85,0.06,-0.97353,5e-05,1.7728]
[1780335605813,43.9,71488.83,0.06,-0.97353,5e-05,1.77303]
[1780335610850,43.9,71489.8,0.06,-0.97348,5e-05,1.7759]
[1780335615885,43.9,71489.75,0.06,-0.97347,5e-05,1.776]
[1780335620919,43.9,71492.5,0.06,-0.97334,5e-05,1.78371]
[1780335625954,43.9,71493.63,0.06,-0.97328,5e-05,1.78698]
[1780335630991,43.89,71498.53,0.06,-0.97308,5e-05,1.798]
[1780335635044,43.88,71503.75,0.06,-0.97293,5e-05,1.8055]
[1780335637058,43.87,71509.04,0.06,-0.97269,5e-05,1.81915]
[1780335641089,43.85,71509.3,0.06,-0.97272,5e-05,1.81775]
[1780335642097,43.85,71494.39,0.06,-0.97346,5e-05,1.7761]
[1780335643101,43.85,71491.81,0.06,-0.97359,5e-05,1.7686]
[1780335648141,43.83,71475.1,0.06,-0.97442,5e-05,1.7213]
[1780335649146,43.83,71475.94,0.06,-0.97439,5e-05,1.72319]
[1780335652196,43.82,71482.95,0.06,-0.97408,5e-05,1.74092]
[1780335654192,43.82,71487.88,0.06,-0.97386,5e-05,1.75347]
[1780335655213,43.82,71501.11,0.06,-0.97322,5e-05,1.78961]
[1780335656204,43.81,71506.9,0.06,-0.97295,5e-05,1.80471]
[1780335657209,43.81,71507.43,0.06,-0.97293,5e-05,1.80568]
[1780335662244,43.79,71506.4,0.06,-0.97303,5e-05,1.80035]
[1780335664258,43.79,71497.78,0.06,-0.97347,5e-05,1.77565]
[1780335665265,43.78,71490.14,0.06,-0.97384,5e-05,1.75437]
[1780335666272,43.78,71489.9,0.06,-0.97386,5e-05,1.7533]
[1780335671307,43.77,71489.21,0.06,-0.97393,5e-05,1.74937]
[1780335674328,43.76,71483.25,0.06,-0.97424,5e-05,1.73208]
[1780335675337,43.76,71481.51,0.06,-0.97433,5e-05,1.72703]
[1780335680371,43.75,71482.58,0.06,-0.9743,5e-05,1.7286]
[1780335685405,43.74,71483.29,0.06,-0.9743,5e-05,1.72871]
[1780335690441,43.73,71483.64,0.06,-0.97431,5e-05,1.72787]
[1780335694471,43.72,71478.07,0.06,-0.97467,5e-05,1.70672]
[1780335695475,43.71,71469.32,0.06,-0.97508,5e-05,1.6832]
[1780335696486,43.71,71467.8,0.06,-0.97515,5e-05,1.67892]
[1780335698139,43.71,71475.12,0.06,-0.97482,5e-05,1.69772]
[1780335700511,43.7,71483.33,0.06,-0.97445,5e-05,1.71901]
[1780335701517,43.7,71480.95,0.06,-0.97457,5e-05,1.7123]
[1780335703532,43.7,71486.14,0.06,-0.97434,5e-05,1.72555]
[1780335705546,43.69,71494.55,0.06,-0.97395,5e-05,1.74754]
[1780335706553,43.69,71494.96,0.06,-0.97394,5e-05,1.74827]
[1780335711588,43.68,71491.76,0.06,-0.97412,5e-05,1.73769]
[1780335713605,43.67,71483.98,0.06,-0.9745,5e-05,1.71602]
[1780335714610,43.67,71481.73,0.06,-0.97462,5e-05,1.70967]
[1780335719645,43.66,71482.54,0.06,-0.97461,5e-05,1.71026]
[1780335724682,43.65,71485.95,0.06,-0.97447,5e-05,1.71772]
[1780335729718,43.64,71481.13,0.06,-0.97473,5e-05,1.70318]
[1780335734750,43.63,71481.97,0.06,-0.97472,5e-05,1.70389]
[1780335739785,43.62,71489.55,0.06,-0.97439,5e-05,1.72264]
[1780335744821,43.61,71485.76,0.06,-0.9746,5e-05,1.71081]
[1780335748848,43.6,71481.07,0.06,-0.97484,5e-05,1.69707]
[1780335753883,43.59,71481.21,0.06,-0.97493,5e-05,1.69114]
[1780335758918,43.58,71480.75,0.06,-0.97497,5e-05,1.68846]
[1780335763953,43.57,71480.22,0.06,-0.97502,5e-05,1.68561]
[1780335768995,43.56,71482.06,0.06,-0.97497,5e-05,1.68875]
[1780335774028,43.55,71478.35,0.06,-0.97517,5e-05,1.67751]
[1780335779064,43.54,71483.02,0.06,-0.97497,5e-05,1.68878]
[1780335780083,43.54,71489.94,0.06,-0.97465,5e-05,1.70693]
[1780335781110,43.54,71496.08,0.06,-0.97437,5e-05,1.7231]
[1780335782103,43.54,71501.94,0.06,-0.97409,5e-05,1.73896]
[1780335784114,43.53,71502.3,0.06,-0.97408,5e-05,1.73919]
[1780335789147,43.52,71500.83,0.06,-0.97419,5e-05,1.73287]
[1780335793175,43.51,71494.69,0.06,-0.97451,5e-05,1.71479]
[1780335794182,43.51,71493.01,0.06,-0.9746,5e-05,1.70993]
[1780335799219,43.49,71494.83,0.06,-0.97455,5e-05,1.71278]
[1780335803249,43.49,71487.99,0.06,-0.97489,5e-05,1.69348]
[1780335808297,43.47,71493.79,0.06,-0.97465,5e-05,1.70715]
[1780335809310,43.47,71552.01,0.06,-0.97178,5e-05,1.86856]
[1780335810313,43.47,71620.36,0.06,-0.96809,6e-05,2.07115]
[1780335811329,43.47,71644.72,0.06,-0.96676,6e-05,2.14113]
[1780335813353,43.46,71629.46,0.06,-0.96768,6e-05,2.09182]
[1780335815358,43.45,71608.36,0.06,-0.96891,6e-05,2.02515]
[1780335816365,43.44,71613.51,0.06,-0.96864,6e-05,2.03992]
[1780335819401,43.42,71622.7,0.06,-0.96817,6e-05,2.06531]
[1780335820408,43.42,71617.05,0.06,-0.96851,6e-05,2.04703]
[1780335821416,43.41,71607.47,0.06,-0.96906,6e-05,2.01698]
[1780335824441,43.4,71592.0,0.06,-0.96996,5e-05,1.96801]
[1780335825449,43.39,71586.01,0.06,-0.9703,5e-05,1.94948]
[1780335826463,43.39,71594.9,0.06,-0.96983,5e-05,1.97512]
[1780335831506,43.36,71593.03,0.06,-0.97001,5e-05,1.96557]
[1780335833519,43.35,71588.26,0.06,-0.97029,5e-05,1.94989]
[1780335834526,43.35,71581.35,0.06,-0.97066,5e-05,1.9295]
[1780335835533,43.34,71575.85,0.06,-0.97098,5e-05,1.91201]
[1780335839561,43.33,71581.4,0.06,-0.97073,5e-05,1.92556]
[1780335844597,43.31,71573.63,0.06,-0.97121,5e-05,1.89936]
[1780335847619,43.29,71578.98,0.06,-0.97096,5e-05,1.91299]
[1780335851657,43.28,71585.33,0.06,-0.97067,5e-05,1.9289]
[1780335852661,43.27,71597.33,0.06,-0.97004,5e-05,1.96369]
[1780335854679,43.26,71615.91,0.06,-0.96905,6e-05,2.018]
[1780335858702,43.24,71611.08,0.06,-0.96938,6e-05,1.99994]
[1780335859710,43.24,71605.36,0.06,-0.96971,5e-05,1.9819]
[1780335864399,43.21,71612.68,0.06,-0.96938,6e-05,1.99996]
[1780335865751,43.21,71622.42,0.06,-0.96885,6e-05,2.0287]
[1780335871444,43.17,71620.94,0.06,-0.96911,6e-05,2.0136]
[1780335876830,43.15,71621.53,0.06,-0.96916,6e-05,2.0112]
[1780335878853,43.14,71627.53,0.06,-0.96883,6e-05,2.02882]
[1780335881515,43.13,71621.85,0.06,-0.9692,6e-05,2.00891]
[1780335884927,43.11,71616.03,0.06,-0.96957,6e-05,1.9888]
[1780335885902,43.11,71604.77,0.06,-0.9702,5e-05,1.95418]
[1780335886909,43.1,71599.13,0.06,-0.97052,5e-05,1.93668]
[1780335889930,43.09,71606.3,0.06,-0.97017,5e-05,1.95581]
[1780335891589,43.08,71616.81,0.06,-0.96962,6e-05,1.98583]
[1780335896987,43.06,71615.79,0.06,-0.96975,6e-05,1.9788]
[1780335900031,43.05,71619.17,0.06,-0.9696,6e-05,1.98713]
[1780335903048,43.04,71628.24,0.06,-0.96911,6e-05,2.01383]
[1780335904054,43.04,71638.65,0.06,-0.96853,6e-05,2.04548]
[1780335905059,43.04,71642.86,0.06,-0.9683,6e-05,2.05813]
[1780335906068,43.03,71632.6,0.06,-0.96889,6e-05,2.0261]
[1780335907074,43.03,71632.32,0.06,-0.96892,6e-05,2.02437]
[1780335909092,43.02,71640.43,0.06,-0.96849,6e-05,2.04759]
[1780335910097,43.01,71641.92,0.06,-0.96842,6e-05,2.0513]
[1780335912119,43.0,71634.56,0.06,-0.96887,6e-05,2.0268]
[1780335913129,43.0,71630.73,0.06,-0.96911,6e-05,2.0142]
[1780335914136,42.99,71618.77,0.06,-0.96979,6e-05,1.97704]
[1780335915140,42.99,71608.03,0.06,-0.97039,5e-05,1.94405]
[1780335916147,42.98,71601.71,0.06,-0.97074,5e-05,1.92455]
[1780335917154,42.98,71600.96,0.06,-0.97079,5e-05,1.92164]
[1780335918164,42.97,71606.33,0.06,-0.97052,5e-05,1.93688]
[1780335919169,42.97,71606.89,0.06,-0.9705,5e-05,1.93783]
[1780335920175,42.96,71612.82,0.06,-0.97019,5e-05,1.95481]
[1780335921184,42.96,71616.1,0.06,-0.97003,5e-05,1.96391]
[1780335925210,42.94,71607.15,0.06,-0.97057,5e-05,1.93415]
[1780335926217,42.94,71605.79,0.06,-0.97066,5e-05,1.92941]
[1780335928231,42.93,71597.39,0.06,-0.97113,5e-05,1.9032]
[1780335929239,42.92,71590.06,0.06,-0.97153,5e-05,1.88108]
[1780335930245,42.92,71589.08,0.06,-0.97159,5e-05,1.87762]
[1780335932261,42.91,71581.31,0.06,-0.97209,5e-05,1.84881]
[1780335933268,42.91,71571.79,0.06,-0.97259,5e-05,1.82097]
[1780335934274,42.91,71568.24,0.06,-0.97278,5e-05,1.81036]
[1780335937296,42.9,71561.29,0.06,-0.97316,5e-05,1.78926]
[1780335942330,42.88,71560.69,0.06,-0.97323,5e-05,1.78528]
[1780335947366,42.87,71562.01,0.06,-0.9732,5e-05,1.78674]
[1780335952402,42.85,71560.59,0.06,-0.97331,5e-05,1.78052]
[1780335957436,42.84,71555.54,0.06,-0.9736,5e-05,1.76424]
[1780335962478,42.82,71555.77,0.06,-0.97364,5e-05,1.76244]
[1780335965492,42.82,71563.38,0.06,-0.97328,5e-05,1.78247]
[1780335970528,42.81,71563.71,0.06,-0.97329,5e-05,1.78165]
[1780335975563,42.79,71562.56,0.06,-0.9734,5e-05,1.77583]
[1780335980598,42.77,71562.45,0.06,-0.97344,5e-05,1.77339]
[1780335985634,42.76,71562.43,0.06,-0.97348,5e-05,1.77124]
[1780335988654,42.75,71571.57,0.06,-0.97305,5e-05,1.79569]
[1780335993689,42.74,71568.14,0.06,-0.97333,5e-05,1.77881]
[1780335998724,42.73,71569.63,0.06,-0.97329,5e-05,1.78083]
[1780336003765,42.71,71569.6,0.06,-0.97333,5e-05,1.77858]
[1780336004771,42.71,71577.75,0.06,-0.97293,5e-05,1.80116]
[1780336007791,42.7,71583.78,0.06,-0.97265,5e-05,1.8169]
[1780336008799,42.7,71589.74,0.06,-0.97234,5e-05,1.83399]
[1780336009805,42.7,71602.05,0.06,-0.97171,5e-05,1.8691]
[1780336014845,42.68,71601.6,0.06,-0.97179,5e-05,1.86489]
[1780336016861,42.67,71608.98,0.06,-0.97142,5e-05,1.88532]
[1780336017869,42.67,71636.07,0.06,-0.96996,6e-05,1.96594]
[1780336018872,42.67,71641.2,0.06,-0.96968,6e-05,1.98127]
[1780336022538,42.66,71627.57,0.06,-0.97044,5e-05,1.93939]
[1780336024913,42.65,71617.31,0.06,-0.97103,5e-05,1.90674]
[1780336025920,42.65,71612.25,0.06,-0.97132,5e-05,1.89116]
[1780336030957,42.63,71610.98,0.06,-0.97144,5e-05,1.88437]
[1780336035994,42.61,71619.09,0.06,-0.97105,5e-05,1.90583]
[1780336039013,42.61,71613.25,0.06,-0.97137,5e-05,1.88823]
[1780336043689,42.59,71607.48,0.06,-0.97173,5e-05,1.86837]
[1780336046710,42.58,71613.31,0.06,-0.97145,5e-05,1.8837]
[1780336049084,42.58,71604.07,0.06,-0.97195,5e-05,1.85603]
[1780336054766,42.56,71602.71,0.06,-0.97215,5e-05,1.84384]
[1780336060162,42.54,71607.61,0.06,-0.97194,5e-05,1.85546]
[1780336065197,42.53,71604.35,0.06,-0.97214,5e-05,1.84436]
[1780336069227,42.52,71597.14,0.06,-0.97255,5e-05,1.82151]
[1780336071242,42.51,71594.39,0.06,-0.97271,5e-05,1.81267]
[1780336076280,42.5,71591.79,0.06,-0.97289,5e-05,1.80296]
[1780336081317,42.49,71584.64,0.06,-0.97329,5e-05,1.78046]
[1780336084336,42.48,71591.52,0.06,-0.97296,5e-05,1.79881]
[1780336086350,42.47,71593.22,0.06,-0.97289,5e-05,1.8028]
[1780336091383,42.46,71596.8,0.06,-0.97275,5e-05,1.81083]
[1780336097427,42.44,71599.47,0.06,-0.97266,5e-05,1.81584]
[1780336099441,42.44,71606.01,0.06,-0.97234,5e-05,1.83382]
[1780336101454,42.43,71609.01,0.06,-0.9722,5e-05,1.84157]
[1780336105483,42.42,71601.45,0.06,-0.97262,5e-05,1.81778]
[1780336106490,42.41,71598.69,0.06,-0.97277,5e-05,1.8094]
[1780336112532,42.4,71599.0,0.06,-0.97287,5e-05,1.80275]
[1780336117567,42.39,71599.95,0.06,-0.97285,5e-05,1.80394]
[1780336122602,42.39,71602.37,0.06,-0.97272,5e-05,1.81141]
[1780336127637,42.4,71599.8,0.06,-0.97284,5e-05,1.80453]
[1780336132673,42.4,71604.04,0.06,-0.97261,5e-05,1.81737]
[1780336137707,42.4,71607.97,0.06,-0.9724,5e-05,1.82912]
[1780336142750,42.4,71615.32,0.06,-0.97201,5e-05,1.85083]
[1780336143752,42.4,71622.35,0.06,-0.97164,5e-05,1.87145]
[1780336146772,42.4,71616.54,0.06,-0.97195,5e-05,1.85446]
[1780336151808,42.41,71616.42,0.06,-0.97195,5e-05,1.85425]
[1780336156842,42.41,71615.52,0.06,-0.972,5e-05,1.85175]
[1780336161879,42.41,71615.52,0.06,-0.97199,5e-05,1.85187]
[1780336166915,42.41,71620.34,0.06,-0.97174,5e-05,1.86606]
[1780336168563,42.41,71626.59,0.06,-0.9714,5e-05,1.88447]
[1780336172959,42.41,71628.89,0.06,-0.97136,5e-05,1.88591]
[1780336178637,42.4,71631.96,0.06,-0.9712,5e-05,1.89474]
[1780336184034,42.4,71631.39,0.06,-0.97124,5e-05,1.89268]
[1780336189067,42.4,71635.12,0.06,-0.97104,5e-05,1.9034]
[1780336192087,42.4,71645.54,0.06,-0.97048,5e-05,1.93429]
[1780336197128,42.39,71647.68,0.06,-0.97038,6e-05,1.93996]
[1780336202167,42.39,71643.94,0.06,-0.9706,5e-05,1.92795]
[1780336204181,42.39,71638.09,0.06,-0.97092,5e-05,1.91016]
[1780336205187,42.39,71630.32,0.06,-0.97134,5e-05,1.88696]
[1780336207201,42.39,71635.59,0.06,-0.97106,5e-05,1.90245]
[1780336212237,42.38,71644.6,0.06,-0.97058,5e-05,1.92889]
[1780336215259,42.38,71651.19,0.06,-0.97023,6e-05,1.94834]
[1780336220292,42.37,71648.28,0.06,-0.9704,6e-05,1.93877]
[1780336225328,42.37,71651.1,0.06,-0.97026,6e-05,1.94654]
[1780336230362,42.37,71654.11,0.06,-0.97011,6e-05,1.95494]
[1780336233383,42.36,71663.22,0.06,-0.96968,6e-05,1.97699]
[1780336234398,42.36,71669.77,0.06,-0.96931,6e-05,1.99696]
[1780336235400,42.36,71673.67,0.06,-0.9691,6e-05,2.0088]
[1780336238418,42.36,71673.04,0.06,-0.96915,6e-05,2.00609]
[1780336243464,42.35,71679.92,0.06,-0.96878,6e-05,2.02625]
[1780336244469,42.35,71682.77,0.06,-0.96862,6e-05,2.03488]
[1780336247493,42.34,71676.9,0.06,-0.96897,6e-05,2.01566]
[1780336249509,42.34,71674.21,0.06,-0.96913,6e-05,2.00678]
[1780336252534,42.33,71682.32,0.06,-0.96868,6e-05,2.03127]
[1780336253542,42.33,71682.61,0.06,-0.96867,6e-05,2.03188]
[1780336258575,42.32,71683.61,0.06,-0.96864,6e-05,2.03351]
[1780336261599,42.32,71693.93,0.06,-0.96806,6e-05,2.06507]
[1780336262603,42.31,71692.24,0.06,-0.96816,6e-05,2.05936]
[1780336264617,42.31,71685.56,0.06,-0.96857,6e-05,2.03762]
[1780336265625,42.31,71667.84,0.06,-0.96959,6e-05,1.98224]
[1780336266633,42.31,71667.41,0.06,-0.96961,6e-05,1.9807]
[1780336267705,42.31,71674.4,0.06,-0.96922,6e-05,2.00206]
[1780336268678,42.3,71679.69,0.06,-0.96892,6e-05,2.01824]
[1780336269677,42.3,71680.91,0.06,-0.96886,6e-05,2.02177]
[1780336274712,42.29,71683.53,0.06,-0.96873,6e-05,2.02853]
[1780336279746,42.29,71684.73,0.06,-0.96869,6e-05,2.03081]
[1780336284781,42.28,71683.85,0.06,-0.96877,6e-05,2.02658]
[1780336285792,42.27,71672.48,0.06,-0.96943,6e-05,1.99094]
[1780336286795,42.27,71667.86,0.06,-0.96969,6e-05,1.97648]
[1780336291831,42.27,71671.22,0.06,-0.9696,6e-05,1.98046]
[1780336294852,42.26,71689.23,0.06,-0.96858,6e-05,2.03582]
[1780336295859,42.26,71692.12,0.06,-0.96842,6e-05,2.04461]
[1780336300894,42.25,71687.25,0.06,-0.96873,6e-05,2.02747]
[1780336302908,42.25,71682.06,0.06,-0.96904,6e-05,2.01073]
[1780336305928,42.24,71675.42,0.06,-0.96944,6e-05,1.98939]
[1780336310963,42.24,71665.35,0.06,-0.97002,6e-05,1.95744]
[1780336311970,42.24,71652.69,0.06,-0.97073,5e-05,1.91892]
[1780336314991,42.23,71647.09,0.06,-0.97104,5e-05,1.90183]
[1780336320035,42.23,71645.24,0.06,-0.97114,5e-05,1.89595]
[1780336323058,42.23,71636.1,0.06,-0.97164,5e-05,1.86865]
[1780336324067,42.23,71629.15,0.06,-0.97201,5e-05,1.8482]
[1780336329737,42.23,71623.2,0.06,-0.97232,5e-05,1.83094]
[1780336333129,42.23,71631.08,0.06,-0.9719,5e-05,1.85413]
[1780336338165,42.23,71637.94,0.06,-0.97153,5e-05,1.87433]
[1780336343202,42.23,71632.96,0.06,-0.97182,5e-05,1.85854]
[1780336348235,42.21,71628.19,0.06,-0.97212,5e-05,1.84207]
[1780336353272,42.2,71628.66,0.06,-0.97221,5e-05,1.83596]
[1780336357300,42.18,71623.26,0.06,-0.97253,5e-05,1.8184]
[1780336359947,42.19,71634.58,0.06,-0.97193,5e-05,1.8516]
[1780336363342,42.19,71642.21,0.06,-0.97152,5e-05,1.87415]
[1780336365357,42.19,71647.27,0.06,-0.97125,5e-05,1.88914]
[1780336370391,42.18,71644.53,0.06,-0.9714,5e-05,1.88082]
[1780336371398,42.18,71632.62,0.06,-0.97203,5e-05,1.84567]
[1780336376435,42.18,71628.69,0.06,-0.97225,5e-05,1.83392]
[1780336377439,42.18,71643.22,0.06,-0.97147,5e-05,1.8767]
[1780336378447,42.18,71657.39,0.06,-0.9707,5e-05,1.91904]
[1780336382475,42.18,71650.98,0.06,-0.97106,5e-05,1.89951]
[1780336388146,42.17,71648.41,0.06,-0.97122,5e-05,1.89055]
[1780336390531,42.17,71640.51,0.06,-0.97165,5e-05,1.867]
[1780336391537,42.17,71628.98,0.06,-0.97227,5e-05,1.83259]
[1780336392545,42.17,71627.66,0.06,-0.97235,5e-05,1.82828]
[1780336393551,42.16,71614.12,0.06,-0.97306,5e-05,1.78866]
[1780336394558,42.16,71607.92,0.06,-0.97338,5e-05,1.77055]
[1780336395566,42.16,71603.76,0.06,-0.9736,5e-05,1.75838]
[1780336398588,42.15,71603.2,0.06,-0.97365,5e-05,1.75579]
[1780336400603,42.15,71610.26,0.06,-0.9733,5e-05,1.77518]
[1780336405637,42.14,71610.56,0.06,-0.97332,5e-05,1.77422]
[1780336410671,42.13,71610.73,0.06,-0.97334,5e-05,1.77289]
[1780336415712,42.11,71615.41,0.06,-0.97321,5e-05,1.77944]
[1780336418732,42.11,71620.7,0.06,-0.97296,5e-05,1.79346]
[1780336420746,42.1,71613.6,0.06,-0.97333,5e-05,1.7723]
[1780336421753,42.1,71614.48,0.06,-0.9733,5e-05,1.77446]
[1780336424775,42.09,71617.94,0.06,-0.97314,5e-05,1.78323]
[1780336429811,42.08,71618.59,0.06,-0.97314,5e-05,1.78319]
[1780336434846,42.07,71619.82,0.06,-0.97311,5e-05,1.78481]
[1780336439881,42.06,71620.13,0.06,-0.97313,5e-05,1.7838]
[1780336444917,42.04,71617.48,0.06,-0.9733,5e-05,1.77434]
[1780336449951,42.03,71615.01,0.06,-0.97346,5e-05,1.7655]
[1780336454988,42.02,71613.43,0.06,-0.97357,5e-05,1.75919]
[1780336460026,42.01,71616.9,0.06,-0.97343,5e-05,1.76695]
[1780336465059,42.0,71615.06,0.06,-0.97356,5e-05,1.75993]
[1780336470095,41.99,71618.84,0.06,-0.97339,5e-05,1.76926]
[1780336472110,41.98,71624.64,0.06,-0.97319,5e-05,1.77975]
[1780336477144,41.97,71629.64,0.06,-0.97296,5e-05,1.79218]
[1780336482178,41.96,71632.21,0.06,-0.97287,5e-05,1.79762]
[1780336485199,41.95,71627.04,0.06,-0.97316,5e-05,1.78154]
[1780336490234,41.94,71629.11,0.06,-0.97308,5e-05,1.78566]
[1780336495269,41.93,71630.46,0.06,-0.97305,5e-05,1.7877]
[1780336500304,41.92,71632.25,0.06,-0.97296,5e-05,1.79256]
[1780336503955,41.93,71644.36,0.06,-0.97232,5e-05,1.82822]
[1780336509367,41.93,71639.39,0.06,-0.97257,5e-05,1.81421]
[1780336510375,41.93,71632.81,0.06,-0.97291,5e-05,1.79523]
[1780336516041,41.93,71636.11,0.06,-0.97274,5e-05,1.805]
[1780336521077,41.94,71637.06,0.06,-0.97267,5e-05,1.80841]
[1780336526488,41.92,71636.45,0.06,-0.97274,5e-05,1.80485]
[1780336531524,41.91,71635.44,0.06,-0.9729,5e-05,1.79502]
[1780336534553,41.91,71624.12,0.06,-0.9735,5e-05,1.76142]
[1780336539606,41.9,71622.04,0.06,-0.97363,5e-05,1.75401]
[1780336544642,41.89,71620.98,0.06,-0.97371,5e-05,1.74954]
[1780336549676,41.88,71621.37,0.06,-0.97372,5e-05,1.7492]
[1780336554711,41.87,71620.28,0.06,-0.9738,5e-05,1.74467]
[1780336559753,41.86,71623.13,0.06,-0.97368,5e-05,1.75134]
[1780336560759,41.86,71629.64,0.06,-0.97335,5e-05,1.76966]
[1780336561767,41.86,71635.92,0.06,-0.97303,5e-05,1.78743]
[1780336562774,41.85,71636.24,0.06,-0.97302,5e-05,1.788]
[1780336567809,41.85,71637.27,0.06,-0.97298,5e-05,1.79024]
[1780336572844,41.85,71642.51,0.06,-0.9727,5e-05,1.80625]
[1780336577880,41.86,71643.6,0.06,-0.97264,5e-05,1.80957]
[1780336580900,41.86,71634.44,0.06,-0.97312,5e-05,1.78288]
[1780336581908,41.86,71634.48,0.06,-0.97311,5e-05,1.78317]
[1780336586942,41.85,71634.05,0.06,-0.97315,5e-05,1.78075]
[1780336587950,41.85,71639.21,0.06,-0.97289,5e-05,1.79534]
[1780336588957,41.84,71639.04,0.06,-0.97291,5e-05,1.79449]
[1780336593994,41.85,71642.37,0.06,-0.97279,5e-05,1.7999]
[1780336599027,41.85,71643.51,0.06,-0.97273,5e-05,1.80345]
[1780336602051,41.85,71650.09,0.06,-0.97237,5e-05,1.82313]
[1780336603056,41.85,71649.68,0.06,-0.97239,5e-05,1.82205]
[1780336608091,41.86,71650.09,0.06,-0.97236,5e-05,1.82384]
[1780336611112,41.86,71658.75,0.06,-0.97189,5e-05,1.84973]
[1780336612118,41.86,71659.97,0.06,-0.97183,5e-05,1.85342]
[1780336614133,41.86,71666.06,0.06,-0.97149,5e-05,1.87171]
[1780336615139,41.86,71667.06,0.06,-0.97144,5e-05,1.87474]
[1780336619168,41.86,71660.08,0.06,-0.97181,5e-05,1.85407]
[1780336623196,41.86,71657.25,0.06,-0.97196,5e-05,1.84601]
[1780336628231,41.87,71659.45,0.06,-0.97184,5e-05,1.85291]
[1780336633269,41.87,71660.42,0.06,-0.97178,5e-05,1.85609]
[1780336638302,41.87,71659.33,0.06,-0.97183,5e-05,1.85316]
[1780336643338,41.87,71660.56,0.06,-0.97176,5e-05,1.85709]
[1780336648372,41.87,71662.41,0.06,-0.97166,5e-05,1.86283]
[1780336653407,41.88,71662.43,0.06,-0.97172,5e-05,1.858]
[1780336658442,41.88,71662.6,0.06,-0.97171,5e-05,1.85876]
[1780336663479,41.88,71662.44,0.06,-0.97171,5e-05,1.85855]
[1780336667110,41.88,71645.01,0.06,-0.97264,5e-05,1.8074]
[1780336667506,41.88,71645.01,0.06,-0.97264,5e-05,1.80753]
[1780336672544,41.88,71644.06,0.06,-0.97267,5e-05,1.80544]
[1780336675563,41.89,71638.66,0.06,-0.97295,5e-05,1.79022]
[1780336680597,41.88,71636.55,0.06,-0.97308,5e-05,1.78292]
[1780336685632,41.87,71636.49,0.06,-0.97311,5e-05,1.78106]
[1780336690667,41.86,71638.18,0.06,-0.97305,5e-05,1.78425]
[1780336695703,41.85,71643.34,0.06,-0.9728,5e-05,1.79844]
[1780336700341,41.86,71637.47,0.06,-0.97309,5e-05,1.78223]
[1780336704766,41.86,71627.26,0.06,-0.97362,5e-05,1.75267]
[1780336705774,41.86,71621.96,0.06,-0.97389,5e-05,1.73733]
[1780336710809,41.86,71621.65,0.06,-0.9739,5e-05,1.73666]
[1780336716454,41.85,71616.94,0.06,-0.97424,5e-05,1.71691]
[1780336717858,41.85,71609.1,0.06,-0.97463,5e-05,1.69476]
[1780336719874,41.84,71601.49,0.06,-0.97501,5e-05,1.6733]
[1780336724906,41.84,71598.18,0.06,-0.97518,5e-05,1.66389]
[1780336729941,41.85,71596.7,0.06,-0.97522,5e-05,1.66156]
[1780336734977,41.86,71596.95,0.06,-0.97518,5e-05,1.66396]
[1780336738000,41.87,71577.37,0.06,-0.97609,5e-05,1.61182]
[1780336739006,41.87,71574.0,0.06,-0.97624,5e-05,1.60321]
[1780336740021,41.88,71567.51,0.06,-0.97654,5e-05,1.58636]
[1780336741024,41.88,71563.91,0.06,-0.97669,5e-05,1.57729]
[1780336743037,41.88,71548.98,0.06,-0.97736,4e-05,1.53869]
[1780336744051,41.88,71543.09,0.06,-0.97763,4e-05,1.52351]
[1780336745052,41.88,71531.67,0.06,-0.97813,4e-05,1.49441]
[1780336746059,41.88,71535.71,0.06,-0.97795,4e-05,1.50479]
[1780336747066,41.88,71547.65,0.06,-0.97742,4e-05,1.53554]
[1780336749080,41.89,71548.85,0.06,-0.97735,4e-05,1.5397]
[1780336753108,41.89,71556.8,0.06,-0.97699,5e-05,1.56054]
[1780336754114,41.89,71557.11,0.06,-0.97697,5e-05,1.56135]
[1780336759153,41.89,71558.55,0.06,-0.97691,5e-05,1.56511]
[1780336764188,41.89,71560.12,0.06,-0.97684,5e-05,1.56917]
[1780336769221,41.89,71562.6,0.06,-0.97672,5e-05,1.57557]
[1780336770227,41.89,71568.21,0.06,-0.97647,5e-05,1.59038]
[1780336771233,41.89,71570.58,0.06,-0.97642,5e-05,1.59191]
[1780336774255,41.89,71572.78,0.06,-0.97632,5e-05,1.59757]
[1780336781303,41.9,71570.52,0.06,-0.9764,5e-05,1.59299]
[1780336786340,41.91,71566.59,0.06,-0.97655,5e-05,1.58467]
[1780336791374,41.93,71565.4,0.06,-0.97657,5e-05,1.58365]
[1780336796410,41.94,71560.96,0.06,-0.97673,5e-05,1.57446]
[1780336799430,41.95,71553.27,0.06,-0.97705,5e-05,1.55568]
[1780336801445,41.96,71545.25,0.06,-0.97741,4e-05,1.53531]
[1780336802452,41.96,71539.67,0.06,-0.97765,4e-05,1.52144]
[1780336803463,41.97,71540.52,0.06,-0.97759,4e-05,1.52466]
[1780336805472,41.97,71545.76,0.06,-0.97735,4e-05,1.53868]
[1780336807488,41.98,71540.23,0.06,-0.97758,4e-05,1.52541]
[1780336808493,41.98,71538.51,0.06,-0.97764,4e-05,1.52152]
[1780336811517,41.99,71543.69,0.06,-0.97739,4e-05,1.53641]
[1780336812522,42.0,71551.49,0.06,-0.97702,5e-05,1.55764]
[1780336817558,42.01,71554.0,0.06,-0.97686,5e-05,1.5665]
[1780336820579,42.02,71559.8,0.06,-0.97657,5e-05,1.58309]
[1780336825613,42.04,71558.81,0.06,-0.97658,5e-05,1.5826]
[1780336827266,42.04,71553.02,0.06,-0.97684,5e-05,1.56782]
[1780336830648,42.05,71545.84,0.06,-0.97713,5e-05,1.55091]
[1780336833672,42.06,71539.23,0.06,-0.97747,4e-05,1.53067]
[1780336834679,42.06,71527.9,0.06,-0.97796,4e-05,1.50227]
[1780336840719,42.09,71529.34,0.06,-0.97784,4e-05,1.50923]
[1780336842734,42.09,71535.04,0.06,-0.97757,4e-05,1.52487]
[1780336844747,42.1,71543.53,0.06,-0.97717,4e-05,1.54777]
[1780336849783,42.12,71546.17,0.06,-0.97701,5e-05,1.55705]
[1780336854817,42.13,71549.19,0.06,-0.97683,5e-05,1.5673]
[1780336859853,42.15,71549.98,0.06,-0.97675,5e-05,1.57165]
[1780336862877,42.16,71562.07,0.06,-0.97617,5e-05,1.60488]
[1780336865899,42.17,71568.63,0.06,-0.97585,5e-05,1.62358]
[1780336867553,42.17,71582.96,0.06,-0.97515,5e-05,1.66297]
[1780336872948,42.18,71587.21,0.06,-0.97492,5e-05,1.67608]
[1780336877983,42.19,71587.74,0.06,-0.97487,5e-05,1.67897]
[1780336883020,42.2,71588.62,0.06,-0.9748,5e-05,1.68277]
[1780336886040,42.2,71594.06,0.06,-0.97452,5e-05,1.69857]
[1780336891078,42.21,71594.89,0.06,-0.97453,5e-05,1.69719]
[1780336893088,42.21,71582.71,0.06,-0.97511,5e-05,1.66425]
[1780336894096,42.22,71576.22,0.06,-0.97542,5e-05,1.64694]
[1780336898126,42.23,71571.19,0.06,-0.97563,5e-05,1.63472]
[1780336901147,42.23,71566.01,0.06,-0.97586,5e-05,1.62191]
[1780336906182,42.24,71564.74,0.06,-0.97588,5e-05,1.62034]
[1780336909203,42.25,71560.52,0.06,-0.97606,5e-05,1.61021]
[1780336914252,42.26,71562.08,0.06,-0.97596,5e-05,1.61623]
[1780336919274,42.28,71562.33,0.06,-0.97591,5e-05,1.6187]
[1780336923303,42.29,71549.09,0.06,-0.9765,5e-05,1.58502]
[1780336924309,42.29,71545.57,0.06,-0.97667,5e-05,1.5757]
[1780336930354,42.3,71544.74,0.06,-0.97668,5e-05,1.57507]
[1780336935388,42.31,71544.89,0.06,-0.97663,5e-05,1.57754]
[1780336940428,42.32,71548.32,0.06,-0.97644,5e-05,1.58861]
[1780336944455,42.33,71553.5,0.06,-0.97617,5e-05,1.60386]
[1780336949491,42.35,71552.49,0.06,-0.97619,5e-05,1.60307]
[1780336954526,42.36,71554.35,0.06,-0.97613,5e-05,1.6051]
[1780336960571,42.36,71554.69,0.06,-0.97611,5e-05,1.60623]
[1780336965605,42.37,71554.38,0.06,-0.97612,5e-05,1.60613]
[1780336968626,42.37,71547.32,0.06,-0.97643,5e-05,1.58814]
[1780336973663,42.38,71537.8,0.06,-0.97684,5e-05,1.56479]
[1780336978698,42.4,71521.58,0.06,-0.97752,4e-05,1.52532]
[1780336982725,42.41,71526.76,0.06,-0.97726,4e-05,1.5405]
[1780336985747,42.41,71536.06,0.06,-0.97683,5e-05,1.56542]
[1780336990782,42.43,71535.76,0.06,-0.9768,5e-05,1.56684]
[1780336992796,42.44,71546.22,0.06,-0.97631,5e-05,1.59501]
[1780336998497,42.45,71550.54,0.06,-0.97607,5e-05,1.60836]
[1780337002866,42.46,71539.42,0.06,-0.97655,5e-05,1.581]
[1780337004881,42.47,71527.36,0.06,-0.97708,4e-05,1.5506]
[1780337009915,42.48,71525.84,0.06,-0.97711,4e-05,1.54905]
[1780337014954,42.5,71526.51,0.06,-0.9771,4e-05,1.54848]
[1780337019987,42.52,71527.29,0.06,-0.97703,4e-05,1.55286]
[1780337025024,42.53,71527.53,0.06,-0.97698,4e-05,1.55583]
[1780337030060,42.55,71524.33,0.06,-0.97708,4e-05,1.54996]
[1780337033081,42.56,71516.92,0.06,-0.97738,4e-05,1.53247]
[1780337035093,42.57,71508.97,0.06,-0.97771,4e-05,1.51334]
[1780337040131,42.58,71510.01,0.06,-0.97762,4e-05,1.51858]
[1780337045164,42.6,71508.38,0.06,-0.97765,4e-05,1.51702]
[1780337050199,42.62,71507.81,0.06,-0.97763,4e-05,1.51811]
[1780337055234,42.64,71510.48,0.06,-0.97747,4e-05,1.52732]
[1780337060268,42.65,71510.6,0.06,-0.97742,4e-05,1.53001]
[1780337065303,42.67,71510.4,0.06,-0.97739,4e-05,1.53191]
[1780337070340,42.68,71509.82,0.06,-0.97737,4e-05,1.53283]
[1780337075375,42.7,71509.78,0.06,-0.97741,4e-05,1.53001]
[1780337080410,42.71,71508.98,0.06,-0.9774,4e-05,1.53039]
[1780337085445,42.73,71510.52,0.06,-0.97729,4e-05,1.53668]
[1780337087458,42.74,71504.09,0.06,-0.97756,4e-05,1.5213]
[1780337088465,42.74,71500.73,0.06,-0.97769,4e-05,1.51332]
[1780337093500,42.76,71501.3,0.06,-0.97763,4e-05,1.51726]
[1780337098537,42.77,71502.77,0.06,-0.97752,4e-05,1.5234]
[1780337103573,42.79,71500.51,0.06,-0.97758,4e-05,1.52008]
[1780337108607,42.8,71498.11,0.06,-0.97765,4e-05,1.51596]
[1780337113643,42.82,71495.43,0.06,-0.97772,4e-05,1.51167]
[1780337118678,42.84,71495.58,0.06,-0.97767,4e-05,1.51448]
[1780337120692,42.84,71508.3,0.06,-0.97711,4e-05,1.54668]
[1780337121699,42.84,71509.25,0.06,-0.97707,4e-05,1.54906]
[1780337127740,42.84,71511.82,0.06,-0.97696,4e-05,1.55529]
[1780337132775,42.83,71507.76,0.06,-0.97721,4e-05,1.53999]
[1780337136804,42.83,71502.67,0.06,-0.97744,4e-05,1.52696]
[1780337141838,42.85,71502.37,0.06,-0.97742,4e-05,1.52805]
[1780337147881,42.86,71500.15,0.06,-0.97749,4e-05,1.52376]
[1780337152917,42.85,71498.52,0.06,-0.97757,4e-05,1.51955]
[1780337157952,42.85,71502.86,0.06,-0.97738,4e-05,1.53045]
[1780337162988,42.85,71501.16,0.06,-0.97746,4e-05,1.52603]
[1780337168023,42.85,71501.85,0.06,-0.97743,4e-05,1.52765]
[1780337173058,42.85,71501.35,0.06,-0.97744,4e-05,1.52675]
[1780337178781,42.87,71498.1,0.06,-0.97754,4e-05,1.52133]
[1780337184136,42.89,71489.56,0.06,-0.97787,4e-05,1.50228]
[1780337185143,42.89,71489.28,0.06,-0.97787,4e-05,1.50209]
[1780337190177,42.9,71487.38,0.06,-0.97795,4e-05,1.49747]
[1780337192201,42.9,71483.94,0.06,-0.97816,4e-05,1.48445]
[1780337197236,42.9,71486.49,0.06,-0.97805,4e-05,1.49099]
[1780337202272,42.9,71483.71,0.06,-0.97816,4e-05,1.48438]
[1780337207308,42.9,71483.95,0.06,-0.97815,4e-05,1.48531]
[1780337212342,42.9,71489.32,0.06,-0.97791,4e-05,1.49896]
[1780337217377,42.91,71491.43,0.06,-0.97781,4e-05,1.50444]
[1780337219064,42.91,71497.19,0.06,-0.97756,4e-05,1.51894]
[1780337223419,42.91,71502.61,0.06,-0.97732,4e-05,1.53262]
[1780337228455,42.9,71502.3,0.06,-0.97734,4e-05,1.53168]
[1780337230468,42.9,71493.8,0.06,-0.97771,4e-05,1.51026]
[1780337231475,42.9,71491.93,0.06,-0.97779,4e-05,1.50561]
[1780337236517,42.91,71491.0,0.06,-0.97783,4e-05,1.50341]
[1780337238532,42.91,71484.15,0.06,-0.97813,4e-05,1.48643]
[1780337241553,42.91,71479.92,0.06,-0.9783,4e-05,1.47615]
[1780337245582,42.91,71474.52,0.06,-0.97853,4e-05,1.46317]
[1780337248603,42.91,71473.52,0.06,-0.97856,4e-05,1.46099]
[1780337253637,42.91,71470.53,0.06,-0.97874,4e-05,1.4497]
[1780337257678,42.92,71462.5,0.06,-0.97907,4e-05,1.43075]
[1780337258682,42.92,71458.15,0.06,-0.97925,4e-05,1.42045]
[1780337261702,42.92,71457.22,0.06,-0.97928,4e-05,1.41871]
[1780337266739,42.93,71471.56,0.06,-0.97867,4e-05,1.45413]
[1780337267744,42.93,71471.89,0.06,-0.97865,4e-05,1.45504]
[1780337272780,42.93,71471.47,0.06,-0.97866,4e-05,1.45457]
[1780337274794,42.93,71466.09,0.06,-0.97888,4e-05,1.44174]
[1780337279828,42.94,71465.53,0.06,-0.97889,4e-05,1.44105]
[1780337284863,42.94,71460.6,0.06,-0.97908,4e-05,1.42984]
[1780337289899,42.95,71457.95,0.06,-0.97918,4e-05,1.42426]
[1780337294937,42.96,71456.18,0.06,-0.97924,4e-05,1.42088]
[1780337299974,42.96,71456.42,0.06,-0.97921,4e-05,1.42232]
[1780337304004,42.97,71462.19,0.06,-0.97896,4e-05,1.43687]
[1780337305013,42.97,71468.2,0.06,-0.97871,4e-05,1.45157]
[1780337306013,42.97,71471.68,0.06,-0.97856,4e-05,1.46017]
[1780337311049,42.97,71466.57,0.06,-0.97883,4e-05,1.44387]
[1780337312055,42.97,71460.49,0.06,-0.97908,4e-05,1.42935]
[1780337313063,42.98,71459.61,0.06,-0.97911,4e-05,1.42739]
[1780337318105,42.98,71459.93,0.06,-0.97908,4e-05,1.429]
[1780337323142,42.99,71459.02,0.06,-0.97911,4e-05,1.42764]
[1780337328179,42.99,71459.7,0.06,-0.97906,4e-05,1.43009]
[1780337333212,43.0,71468.4,0.06,-0.97869,4e-05,1.4519]
[1780337336233,43.0,71468.65,0.06,-0.97867,4e-05,1.45289]
[1780337341270,43.01,71466.56,0.06,-0.97875,4e-05,1.44843]
[1780337344290,43.01,71462.61,0.06,-0.97891,4e-05,1.43929]
[1780337349985,43.02,71461.88,0.06,-0.97892,4e-05,1.43842]
[1780337355379,43.02,71463.64,0.06,-0.97884,4e-05,1.44339]
[1780337358393,43.02,71468.66,0.06,-0.97862,4e-05,1.45598]
[1780337360054,43.03,71474.42,0.06,-0.97837,4e-05,1.47028]
[1780337362416,43.03,71477.3,0.06,-0.97825,4e-05,1.47753]
[1780337365437,43.03,71482.82,0.06,-0.97801,4e-05,1.49137]
[1780337366445,43.03,71488.38,0.06,-0.97777,4e-05,1.50525]
[1780337367452,43.03,71494.15,0.06,-0.97752,4e-05,1.51973]
[1780337368459,43.03,71497.5,0.06,-0.97737,4e-05,1.52817]
[1780337370130,43.03,71490.12,0.06,-0.97769,4e-05,1.50966]
[1780337372488,43.03,71484.09,0.06,-0.97801,4e-05,1.49013]
[1780337377527,43.03,71482.89,0.06,-0.97806,4e-05,1.48744]
[1780337382562,43.03,71481.46,0.06,-0.97812,4e-05,1.4842]
[1780337387597,43.04,71478.76,0.06,-0.97823,4e-05,1.47788]
[1780337389611,43.04,71484.09,0.06,-0.978,4e-05,1.4912]
[1780337394648,43.04,71484.17,0.06,-0.97799,4e-05,1.49161]
[1780337399682,43.04,71487.42,0.06,-0.97784,4e-05,1.49987]
[1780337405724,43.04,71488.2,0.06,-0.97781,4e-05,1.50195]
[1780337410758,43.04,71489.36,0.06,-0.97776,4e-05,1.50494]
[1780337413779,43.04,71496.75,0.06,-0.97743,4e-05,1.52349]
[1780337417807,43.04,71497.27,0.06,-0.97741,4e-05,1.52472]
[1780337422846,43.04,71499.24,0.06,-0.97733,4e-05,1.52955]
[1780337423854,43.04,71492.55,0.06,-0.97762,4e-05,1.5127]
[1780337424861,43.04,71477.07,0.06,-0.97829,4e-05,1.4743]
[1780337425867,43.04,71476.43,0.06,-0.97831,4e-05,1.47279]
[1780337430916,43.04,71474.09,0.06,-0.97841,4e-05,1.46738]
[1780337432925,43.04,71466.39,0.06,-0.97879,4e-05,1.44429]
[1780337433924,43.04,71466.31,0.06,-0.97879,4e-05,1.4442]
[1780337438959,43.05,71470.54,0.06,-0.97861,4e-05,1.455]
[1780337443994,43.05,71470.56,0.06,-0.9786,4e-05,1.45553]
[1780337449033,43.06,71468.84,0.06,-0.97866,4e-05,1.45185]
[1780337450039,43.06,71457.69,0.06,-0.97912,4e-05,1.42507]
[1780337451045,43.06,71457.12,0.06,-0.97914,4e-05,1.42386]
[1780337456084,43.06,71459.93,0.06,-0.97901,4e-05,1.43135]
[1780337461118,43.07,71461.38,0.06,-0.97894,4e-05,1.43555]
[1780337466154,43.07,71460.33,0.06,-0.97897,4e-05,1.43372]
[1780337469178,43.08,71454.11,0.06,-0.97922,4e-05,1.41926]
[1780337470185,43.08,71444.66,0.06,-0.9796,4e-05,1.39701]
[1780337471216,43.08,71442.11,0.06,-0.9797,4e-05,1.39122]
[1780337476230,43.09,71437.5,0.06,-0.97987,4e-05,1.38149]
[1780337479250,43.09,71432.05,0.06,-0.98007,4e-05,1.36949]
[1780337484306,43.1,71432.1,0.06,-0.98005,4e-05,1.37088]
[1780337486318,43.11,71425.08,0.06,-0.98031,4e-05,1.35543]
[1780337491353,43.12,71424.15,0.06,-0.98038,4e-05,1.35036]
[1780337496389,43.13,71421.77,0.06,-0.98045,4e-05,1.34628]
[1780337501069,43.14,71416.36,0.06,-0.98064,4e-05,1.33509]
[1780337506459,43.15,71416.56,0.06,-0.9806,4e-05,1.33729]
[1780337511493,43.16,71418.87,0.06,-0.98048,4e-05,1.34435]
[1780337513508,43.17,71404.15,0.06,-0.98104,4e-05,1.31161]
[1780337518546,43.18,71408.08,0.06,-0.98086,4e-05,1.322]
[1780337523580,43.19,71407.63,0.06,-0.98085,4e-05,1.3225]
[1780337528615,43.2,71405.45,0.06,-0.98091,4e-05,1.31913]
[1780337533650,43.21,71407.75,0.06,-0.98079,4e-05,1.32585]
[1780337537680,43.22,71401.74,0.06,-0.981,4e-05,1.31355]
[1780337539693,43.23,71392.79,0.06,-0.98133,4e-05,1.29426]
[1780337541349,43.23,71387.12,0.06,-0.98152,4e-05,1.28245]
[1780337543722,43.24,71379.16,0.06,-0.9818,4e-05,1.26577]
[1780337544730,43.24,71388.93,0.06,-0.98144,4e-05,1.28757]
[1780337549767,43.26,71386.23,0.06,-0.98151,4e-05,1.28339]
[1780337551422,43.26,71379.63,0.06,-0.9818,4e-05,1.26555]
[1780337556815,43.28,71377.84,0.06,-0.98183,4e-05,1.26362]
[1780337561850,43.29,71375.98,0.06,-0.98186,4e-05,1.26156]
[1780337566890,43.31,71378.28,0.06,-0.98174,4e-05,1.26858]
[1780337571921,43.32,71378.03,0.06,-0.98172,4e-05,1.26999]
[1780337573935,43.33,71371.74,0.06,-0.98193,4e-05,1.25714]
[1780337578969,43.35,71373.5,0.06,-0.98184,4e-05,1.263]
[1780337584020,43.36,71373.01,0.06,-0.98182,4e-05,1.26396]
[1780337589040,43.38,71371.46,0.06,-0.98184,4e-05,1.26266]
[1780337594077,43.39,71374.81,0.06,-0.98168,4e-05,1.27199]
[1780337596105,43.4,71381.77,0.06,-0.98142,4e-05,1.28803]
[1780337598115,43.4,71388.34,0.06,-0.98116,4e-05,1.3033]
[1780337601777,43.42,71389.46,0.06,-0.98109,4e-05,1.30715]
[1780337607181,43.43,71389.49,0.06,-0.98106,4e-05,1.30888]
[1780337612216,43.44,71393.36,0.06,-0.98095,4e-05,1.31487]
[1780337618258,43.45,71393.31,0.06,-0.98092,4e-05,1.31662]
[1780337623294,43.47,71393.87,0.06,-0.98087,4e-05,1.31939]
[1780337626314,43.47,71386.35,0.06,-0.98114,4e-05,1.30354]
[1780337628328,43.48,71383.19,0.06,-0.98125,4e-05,1.2972]
[1780337633363,43.49,71382.04,0.06,-0.98126,4e-05,1.29633]
[1780337638398,43.51,71383.59,0.06,-0.98117,4e-05,1.30174]
[1780337643436,43.52,71379.95,0.06,-0.98128,4e-05,1.29536]
[1780337648471,43.53,71379.78,0.06,-0.98126,4e-05,1.29665]
[1780337653506,43.54,71381.76,0.06,-0.98115,4e-05,1.30266]
[1780337658541,43.56,71383.65,0.06,-0.98106,4e-05,1.30843]
[1780337663576,43.57,71381.66,0.06,-0.9811,4e-05,1.30558]
[1780337668618,43.58,71380.74,0.06,-0.98111,4e-05,1.30514]
[1780337673652,43.59,71381.42,0.06,-0.98112,4e-05,1.30399]
[1780337678686,43.6,71381.8,0.06,-0.98108,4e-05,1.3064]
[1780337683722,43.62,71381.19,0.06,-0.98107,4e-05,1.3066]
[1780337688756,43.63,71381.42,0.06,-0.98104,4e-05,1.30865]
[1780337693792,43.64,71382.26,0.06,-0.98098,4e-05,1.31203]
[1780337698826,43.65,71381.71,0.06,-0.98098,4e-05,1.3123]
[1780337703864,43.66,71382.1,0.06,-0.98094,4e-05,1.31464]
[1780337708896,43.67,71383.94,0.06,-0.98084,4e-05,1.32018]
[1780337713935,43.68,71383.88,0.06,-0.98082,4e-05,1.32145]
[1780337718968,43.7,71383.98,0.06,-0.98079,4e-05,1.32307]
[1780337724011,43.71,71385.98,0.06,-0.98069,4e-05,1.32891]
[1780337728036,43.71,71380.58,0.06,-0.98088,4e-05,1.31792]
[1780337733070,43.72,71383.93,0.06,-0.98079,4e-05,1.32255]
[1780337738105,43.73,71392.33,0.06,-0.98045,4e-05,1.34275]
[1780337743144,43.74,71396.78,0.06,-0.98025,4e-05,1.354]
[1780337748180,43.75,71404.15,0.06,-0.97995,4e-05,1.37194]
[1780337752208,43.76,71396.78,0.06,-0.98022,4e-05,1.35585]
[1780337753216,43.76,71390.18,0.06,-0.98047,4e-05,1.34111]
[1780337754222,43.76,71385.41,0.06,-0.98065,4e-05,1.33062]
[1780337756240,43.76,71382.7,0.06,-0.98075,4e-05,1.32506]
[1780337758253,43.77,71376.56,0.06,-0.98097,4e-05,1.31193]
[1780337762283,43.78,71369.99,0.06,-0.98119,4e-05,1.29856]
[1780337764293,43.78,71367.9,0.06,-0.98126,4e-05,1.29459]
[1780337772348,43.8,71368.69,0.06,-0.98119,4e-05,1.29882]
[1780337778391,43.82,71365.78,0.06,-0.98126,4e-05,1.29431]
[1780337783425,43.83,71364.33,0.06,-0.98129,4e-05,1.29272]
[1780337788460,43.84,71363.38,0.06,-0.9813,4e-05,1.29222]
[1780337793495,43.85,71362.28,0.06,-0.98137,4e-05,1.2872]
[1780337798530,43.87,71364.75,0.06,-0.98125,4e-05,1.29455]
[1780337803566,43.88,71367.13,0.06,-0.98113,4e-05,1.30137]
[1780337807594,43.89,71356.95,0.06,-0.98148,4e-05,1.28038]
[1780337808600,43.89,71351.4,0.06,-0.98168,4e-05,1.26873]
[1780337813636,43.91,71352.6,0.06,-0.98161,4e-05,1.27312]
[1780337818671,43.92,71354.03,0.06,-0.98152,4e-05,1.27798]
[1780337823706,43.94,71351.97,0.06,-0.98157,4e-05,1.27528]
[1780337828740,43.95,71350.39,0.06,-0.9816,4e-05,1.27365]
[1780337833775,43.96,71352.23,0.06,-0.9815,4e-05,1.27941]
[1780337838810,43.98,71355.33,0.06,-0.98136,4e-05,1.28782]
[1780337842840,43.99,71348.38,0.06,-0.98159,4e-05,1.27409]
[1780337843845,43.99,71337.37,0.06,-0.98198,4e-05,1.25087]
[1780337847506,44.0,71324.54,0.06,-0.98241,3e-05,1.22495]
[1780337847879,44.0,71324.37,0.06,-0.98241,3e-05,1.22502]
[1780337848887,44.01,71318.53,0.06,-0.98261,3e-05,1.21328]
[1780337850915,44.01,71305.91,0.06,-0.98302,3e-05,1.18821]
[1780337854931,44.03,71298.73,0.06,-0.98329,3e-05,1.17161]
[1780337859967,44.05,71295.95,0.06,-0.98335,3e-05,1.16802]
[1780337860974,44.05,71287.49,0.06,-0.98362,3e-05,1.15156]
[1780337861986,44.06,71282.55,0.06,-0.98377,3e-05,1.14227]
[1780337862992,44.07,71289.08,0.06,-0.98354,3e-05,1.15637]
[1780337863998,44.07,71296.5,0.06,-0.98329,3e-05,1.17129]
[1780337865011,44.07,71306.01,0.06,-0.98296,3e-05,1.19116]
[1780337866012,44.07,71309.65,0.06,-0.98283,3e-05,1.19912]
[1780337870042,44.09,71304.42,0.06,-0.98298,3e-05,1.19027]
[1780337871048,44.09,71296.54,0.06,-0.98323,3e-05,1.17471]
[1780337872054,44.1,71290.92,0.06,-0.98341,3e-05,1.16388]
[1780337873062,44.1,71290.44,0.06,-0.98342,3e-05,1.16344]
[1780337878097,44.12,71285.64,0.06,-0.98354,3e-05,1.15641]
[1780337880110,44.13,71285.35,0.06,-0.98353,3e-05,1.1569]
[1780337885147,44.15,71289.85,0.06,-0.98333,3e-05,1.16853]
[1780337887797,44.17,71308.8,0.06,-0.98267,3e-05,1.20868]
[1780337893203,44.18,71310.68,0.06,-0.98257,3e-05,1.21481]
[1780337897232,44.2,71317.68,0.06,-0.98229,4e-05,1.23116]
[1780337900253,44.21,71317.23,0.06,-0.98229,4e-05,1.23147]
[1780337905289,44.22,71318.19,0.06,-0.98222,4e-05,1.23553]
[1780337910323,44.24,71324.35,0.06,-0.98197,4e-05,1.25055]
[1780337912337,44.25,71325.54,0.06,-0.98197,4e-05,1.2497]
[1780337916365,44.26,71316.48,0.06,-0.98226,4e-05,1.23213]
[1780337918379,44.27,71311.14,0.06,-0.98244,3e-05,1.22177]
[1780337919392,44.27,71309.07,0.06,-0.98249,3e-05,1.2183]
[1780337925430,44.29,71309.68,0.06,-0.98243,3e-05,1.2221]
[1780337930464,44.31,71308.21,0.06,-0.98245,3e-05,1.22113]
[1780337935499,44.33,71310.85,0.06,-0.98232,3e-05,1.22871]
[1780337940534,44.34,71311.37,0.06,-0.98227,3e-05,1.23181]
[1780337945570,44.36,71313.05,0.06,-0.98217,4e-05,1.23736]
[1780337951612,44.38,71311.69,0.06,-0.98218,4e-05,1.23691]
[1780337956646,44.39,71315.92,0.06,-0.982,4e-05,1.24777]
[1780337961681,44.41,71319.51,0.06,-0.98184,4e-05,1.25727]
[1780337966716,44.42,71318.1,0.06,-0.98186,4e-05,1.25616]
[1780337972758,44.44,71317.97,0.06,-0.98188,4e-05,1.25399]
[1780337977793,44.46,71318.03,0.06,-0.98185,4e-05,1.25601]
[1780337982828,44.47,71318.33,0.06,-0.9818,4e-05,1.25853]
[1780337987864,44.49,71318.98,0.06,-0.98175,4e-05,1.26177]
[1780337992898,44.5,71318.49,0.06,-0.98174,4e-05,1.26256]
[1780337993909,44.51,71311.85,0.06,-0.98197,4e-05,1.24889]
[1780337994912,44.51,71310.78,0.06,-0.982,4e-05,1.24702]
[1780337999947,44.52,71309.24,0.06,-0.98202,4e-05,1.24573]
[1780338002976,44.53,71304.07,0.06,-0.98218,3e-05,1.2361]
[1780338008647,44.55,71301.87,0.06,-0.98222,3e-05,1.2339]
[1780338014054,44.57,71302.85,0.06,-0.98215,4e-05,1.23795]
[1780338019089,44.59,71299.9,0.06,-0.98222,3e-05,1.2338]
[1780338024125,44.6,71301.26,0.06,-0.98214,4e-05,1.23862]
[1780338027146,44.61,71287.43,0.06,-0.98259,3e-05,1.21159]
[1780338028783,44.62,71279.55,0.06,-0.98285,3e-05,1.19596]
[1780338034195,44.64,71277.57,0.06,-0.98293,3e-05,1.19021]
[1780338039230,44.66,71279.31,0.06,-0.98284,3e-05,1.196]
[1780338044264,44.67,71284.29,0.06,-0.98263,3e-05,1.20839]
[1780338046278,44.68,71287.21,0.06,-0.98251,3e-05,1.21564]
[1780338051314,44.7,71289.87,0.06,-0.98238,3e-05,1.22317]
[1780338056349,44.72,71291.83,0.06,-0.98228,3e-05,1.2292]
[1780338058997,44.73,71300.01,0.06,-0.98198,4e-05,1.24738]
[1780338062400,44.74,71293.61,0.06,-0.98218,3e-05,1.23514]
[1780338067435,44.75,71290.89,0.06,-0.98224,3e-05,1.23144]
[1780338072470,44.77,71292.53,0.06,-0.98215,3e-05,1.2368]
[1780338075494,44.78,71310.37,0.06,-0.9815,4e-05,1.27544]
[1780338076502,44.78,71319.62,0.06,-0.98116,4e-05,1.29557]
[1780338078514,44.78,71319.87,0.06,-0.98114,4e-05,1.29669]
[1780338083550,44.8,71320.4,0.06,-0.9811,4e-05,1.29927]
[1780338088585,44.81,71322.98,0.06,-0.98098,4e-05,1.30625]
[1780338093622,44.82,71324.13,0.06,-0.98097,4e-05,1.30582]
[1780338099280,44.83,71324.32,0.06,-0.98094,4e-05,1.30783]
[1780338103690,44.84,71330.47,0.06,-0.98069,4e-05,1.32225]
[1780338107718,44.84,71340.25,0.06,-0.98031,4e-05,1.3447]
[1780338108726,44.85,71340.81,0.06,-0.98029,4e-05,1.34614]
[1780338110742,44.85,71349.9,0.06,-0.97993,4e-05,1.3668]
[1780338111746,44.85,71360.64,0.06,-0.97951,4e-05,1.3912]
[1780338112753,44.85,71362.19,0.06,-0.97945,4e-05,1.39485]
[1780338114768,44.85,71352.8,0.06,-0.97981,4e-05,1.374]
[1780338116782,44.86,71342.27,0.06,-0.98021,4e-05,1.35081]
[1780338121818,44.87,71340.87,0.06,-0.98024,4e-05,1.3487]
[1780338126853,44.87,71341.14,0.06,-0.98022,4e-05,1.35025]
[1780338129873,44.88,71346.5,0.06,-0.98,4e-05,1.36271]
[1780338133900,44.88,71341.25,0.06,-0.98019,4e-05,1.35172]
[1780338138936,44.89,71333.89,0.06,-0.98045,4e-05,1.33642]
[1780338139942,44.89,71321.38,0.06,-0.98091,4e-05,1.30935]
[1780338144977,44.9,71322.73,0.06,-0.98084,4e-05,1.31351]
[1780338145984,44.9,71329.31,0.06,-0.98059,4e-05,1.32809]
[1780338151022,44.91,71324.17,0.06,-0.98082,4e-05,1.3137]
[1780338156055,44.92,71328.04,0.06,-0.98066,4e-05,1.32329]
[1780338161090,44.93,71327.43,0.06,-0.98066,4e-05,1.32311]
[1780338166125,44.94,71322.48,0.06,-0.98083,4e-05,1.3135]
[1780338171159,44.95,71321.71,0.06,-0.98084,4e-05,1.31304]
[1780338174181,44.95,71327.56,0.06,-0.98061,4e-05,1.32647]
[1780338179851,44.96,71333.05,0.06,-0.98038,4e-05,1.33977]
[1780338185260,44.97,71342.2,0.06,-0.98002,4e-05,1.36099]
[1780338190296,44.98,71337.85,0.06,-0.98017,4e-05,1.35209]
[1780338196337,44.99,71337.09,0.06,-0.98018,4e-05,1.35145]
[1780338202378,44.99,71335.96,0.06,-0.9802,4e-05,1.34999]
[1780338207414,45.0,71338.54,0.06,-0.98009,4e-05,1.35655]
[1780338212450,45.01,71337.31,0.06,-0.98018,4e-05,1.35027]
[1780338214465,45.01,71331.02,0.06,-0.98042,4e-05,1.33674]
[1780338220132,45.02,71328.39,0.06,-0.98049,4e-05,1.33216]
[1780338225540,45.03,71330.78,0.06,-0.98039,4e-05,1.33835]
[1780338230576,45.03,71331.21,0.06,-0.98036,4e-05,1.34019]
[1780338235620,45.04,71329.33,0.06,-0.98041,4e-05,1.33696]
[1780338240658,45.05,71331.21,0.06,-0.98033,4e-05,1.34198]
[1780338245696,45.05,71331.21,0.06,-0.98031,4e-05,1.34283]
[1780338247707,45.06,71321.38,0.06,-0.98067,4e-05,1.32165]
[1780338248715,45.06,71320.58,0.06,-0.9807,4e-05,1.32011]
[1780338253750,45.07,71324.4,0.06,-0.98054,4e-05,1.32944]
[1780338258787,45.07,71322.6,0.06,-0.98059,4e-05,1.32649]
[1780338260798,45.08,71310.5,0.06,-0.98103,4e-05,1.30067]
[1780338261806,45.08,71310.12,0.06,-0.98104,4e-05,1.30009]
[1780338263820,45.08,71317.18,0.06,-0.98077,4e-05,1.3158]
[1780338264827,45.08,71317.08,0.06,-0.98077,4e-05,1.3158]
[1780338269862,45.09,71318.29,0.06,-0.98071,4e-05,1.31948]
[1780338273889,45.1,71324.12,0.06,-0.98054,4e-05,1.3287]
[1780338275912,45.1,71322.02,0.06,-0.98061,4e-05,1.32449]
[1780338276916,45.11,71316.89,0.06,-0.98079,4e-05,1.31377]
[1780338277923,45.11,71309.53,0.06,-0.98106,4e-05,1.2979]
[1780338278931,45.11,71309.78,0.06,-0.98105,4e-05,1.29892]
[1780338283967,45.12,71312.66,0.06,-0.98092,4e-05,1.30629]
[1780338289001,45.13,71314.35,0.06,-0.98084,4e-05,1.31106]
[1780338294037,45.14,71314.56,0.06,-0.98081,4e-05,1.31261]
[1780338299072,45.15,71313.85,0.06,-0.98082,4e-05,1.31217]
[1780338304108,45.15,71314.27,0.06,-0.98079,4e-05,1.31417]
[1780338309142,45.16,71314.04,0.06,-0.98078,4e-05,1.31474]
[1780338314179,45.17,71313.3,0.06,-0.98078,4e-05,1.31422]
[1780338319214,45.18,71316.4,0.06,-0.98065,4e-05,1.32195]
[1780338324249,45.19,71314.0,0.06,-0.98072,4e-05,1.31778]
[1780338325255,45.19,71319.87,0.06,-0.9805,4e-05,1.33073]
[1780338326261,45.19,71325.53,0.06,-0.98029,4e-05,1.3433]
[1780338331297,45.2,71330.36,0.06,-0.98015,4e-05,1.35036]
[1780338336332,45.2,71331.52,0.06,-0.9801,4e-05,1.35366]
[1780338337339,45.2,71337.89,0.06,-0.97985,4e-05,1.36792]
[1780338340981,45.21,71327.3,0.06,-0.98024,4e-05,1.34502]
[1780338343381,45.21,71333.92,0.06,-0.97999,4e-05,1.35994]
[1780338348417,45.21,71337.33,0.06,-0.97985,4e-05,1.36814]
[1780338353451,45.22,71333.85,0.06,-0.97997,4e-05,1.36101]
[1780338358488,45.22,71335.5,0.06,-0.9799,4e-05,1.3653]
[1780338363524,45.23,71335.54,0.06,-0.97988,4e-05,1.36599]
[1780338368559,45.23,71336.78,0.06,-0.97982,4e-05,1.36935]
[1780338373595,45.24,71334.69,0.06,-0.97989,4e-05,1.36531]
[1780338378629,45.24,71329.77,0.06,-0.98007,4e-05,1.35502]
[1780338383664,45.25,71325.69,0.06,-0.98021,4e-05,1.34677]
[1780338388701,45.25,71327.67,0.06,-0.98013,4e-05,1.35187]
[1780338393738,45.26,71328.37,0.06,-0.98015,4e-05,1.34975]
[1780338394743,45.26,71334.3,0.06,-0.97992,4e-05,1.36301]
[1780338399783,45.27,71335.53,0.06,-0.97986,4e-05,1.36633]
[1780338405820,45.27,71334.92,0.06,-0.97987,4e-05,1.36571]
[1780338410855,45.28,71333.74,0.06,-0.97991,4e-05,1.36372]
[1780338415891,45.28,71333.79,0.06,-0.97989,4e-05,1.36444]
[1780338420926,45.29,71331.71,0.06,-0.97996,4e-05,1.36048]
[1780338423948,45.29,71337.42,0.06,-0.97974,4e-05,1.37358]
[1780338424955,45.29,71341.03,0.06,-0.9796,4e-05,1.38177]
[1780338428986,45.29,71347.01,0.06,-0.97936,4e-05,1.39562]
[1780338431005,45.29,71356.33,0.06,-0.97899,4e-05,1.41694]
[1780338434018,45.3,71361.09,0.06,-0.97879,4e-05,1.42797]
[1780338436033,45.3,71373.8,0.06,-0.97828,4e-05,1.45747]
[1780338437040,45.3,71378.2,0.06,-0.9781,4e-05,1.46775]
[1780338439054,45.29,71384.9,0.06,-0.97782,4e-05,1.48346]
[1780338442074,45.29,71387.85,0.06,-0.97771,4e-05,1.49024]
[1780338444089,45.29,71382.64,0.06,-0.97792,4e-05,1.47777]
[1780338449123,45.29,71384.43,0.06,-0.97786,4e-05,1.48165]
[1780338454159,45.29,71385.6,0.06,-0.97788,4e-05,1.47948]
[1780338459194,45.28,71386.42,0.06,-0.97785,4e-05,1.48109]
[1780338464230,45.28,71389.19,0.06,-0.97774,4e-05,1.48727]
[1780338469265,45.28,71389.35,0.06,-0.97774,4e-05,1.48723]
[1780338474299,45.28,71392.43,0.06,-0.97762,4e-05,1.49418]
[1780338479335,45.27,71392.55,0.06,-0.97763,4e-05,1.49388]
[1780338484371,45.27,71396.36,0.06,-0.97748,4e-05,1.50243]
[1780338489405,45.26,71390.07,0.06,-0.97775,4e-05,1.48689]
[1780338491418,45.26,71382.66,0.06,-0.97806,4e-05,1.46925]
[1780338496454,45.26,71382.28,0.06,-0.97808,4e-05,1.46803]
[1780338502128,45.26,71384.09,0.06,-0.97801,4e-05,1.47189]
[1780338507531,45.25,71385.02,0.06,-0.97798,4e-05,1.47372]
[1780338512198,45.25,71391.71,0.06,-0.97778,4e-05,1.48451]
[1780338517602,45.25,71391.2,0.06,-0.97781,4e-05,1.4828]
[1780338523650,45.24,71392.1,0.06,-0.97778,4e-05,1.48437]
[1780338528684,45.24,71394.89,0.06,-0.97767,4e-05,1.49049]
[1780338533719,45.24,71395.43,0.06,-0.97766,4e-05,1.49123]
[1780338538757,45.23,71396.98,0.06,-0.9776,4e-05,1.49438]
[1780338543790,45.23,71397.12,0.06,-0.97761,4e-05,1.49418]
[1780338548825,45.22,71395.17,0.06,-0.9777,4e-05,1.48905]
[1780338553860,45.22,71396.01,0.06,-0.97767,4e-05,1.49059]
[1780338558895,45.22,71399.3,0.06,-0.97754,4e-05,1.49792]
[1780338561915,45.21,71406.64,0.06,-0.97724,4e-05,1.51517]
[1780338566951,45.21,71408.12,0.06,-0.97719,4e-05,1.51805]
[1780338571986,45.2,71411.25,0.06,-0.97713,4e-05,1.52017]
[1780338578029,45.2,71412.77,0.06,-0.97708,4e-05,1.52314]
[1780338583067,45.19,71414.09,0.06,-0.97704,4e-05,1.52548]
[1780338588099,45.19,71415.82,0.06,-0.97698,4e-05,1.52897]
[1780338589107,45.19,71423.35,0.06,-0.97665,4e-05,1.5472]
[1780338590113,45.18,71426.79,0.06,-0.97651,4e-05,1.55547]
[1780338592128,45.18,71427.94,0.06,-0.97646,4e-05,1.55793]
[1780338594140,45.18,71431.48,0.06,-0.97631,4e-05,1.56628]
[1780338597161,45.17,71438.34,0.06,-0.97602,4e-05,1.5827]
[1780338599177,45.17,71443.52,0.06,-0.9758,4e-05,1.59518]
[1780338602198,45.17,71455.4,0.06,-0.97527,5e-05,1.62441]
[1780338603204,45.16,71460.51,0.06,-0.97504,5e-05,1.63714]
[1780338604211,45.16,71460.42,0.06,-0.97505,5e-05,1.63659]
[1780338609247,45.15,71465.34,0.06,-0.97486,5e-05,1.64755]
[1780338610253,45.15,71474.41,0.06,-0.97444,5e-05,1.67063]
[1780338611266,45.14,71476.45,0.06,-0.97435,5e-05,1.67556]
[1780338617310,45.13,71476.22,0.06,-0.9744,5e-05,1.67267]
[1780338618319,45.13,71468.46,0.06,-0.97477,5e-05,1.65222]
[1780338619326,45.12,71463.67,0.06,-0.975,5e-05,1.63957]
[1780338621339,45.12,71461.87,0.06,-0.9751,5e-05,1.63434]
[1780338624361,45.11,71455.3,0.06,-0.97541,5e-05,1.61668]
[1780338625367,45.11,71452.97,0.06,-0.97552,5e-05,1.6105]
[1780338629397,45.1,71448.97,0.06,-0.97572,5e-05,1.59935]
[1780338631410,45.1,71443.8,0.06,-0.97604,4e-05,1.58104]
[1780338636451,45.09,71441.33,0.06,-0.97616,4e-05,1.57379]
[1780338640472,45.09,71435.27,0.06,-0.97645,4e-05,1.55796]
[1780338642487,45.08,71426.47,0.06,-0.97684,4e-05,1.53597]
[1780338643495,45.08,71421.65,0.06,-0.97705,4e-05,1.52407]
[1780338645508,45.08,71417.83,0.06,-0.97722,4e-05,1.51456]
[1780338650544,45.08,71418.1,0.06,-0.97722,4e-05,1.51463]
[1780338655579,45.07,71418.29,0.06,-0.97722,4e-05,1.51451]
[1780338660614,45.07,71415.59,0.06,-0.97734,4e-05,1.50744]
[1780338663635,45.06,71425.83,0.06,-0.97691,4e-05,1.53183]
[1780338665650,45.06,71433.45,0.06,-0.97659,4e-05,1.55019]
[1780338670683,45.06,71438.52,0.06,-0.97638,4e-05,1.56203]
[1780338675718,45.05,71438.96,0.06,-0.97637,4e-05,1.56219]
[1780338681761,45.04,71439.29,0.06,-0.97638,4e-05,1.5617]
[1780338686795,45.03,71438.57,0.06,-0.97643,4e-05,1.559]
[1780338691831,45.03,71442.5,0.06,-0.97634,4e-05,1.56299]
[1780338696865,45.02,71439.46,0.06,-0.97649,4e-05,1.55455]
[1780338701901,45.01,71440.49,0.06,-0.97646,4e-05,1.55623]
[1780338706936,45.01,71439.99,0.06,-0.9765,4e-05,1.55414]
[1780338711971,45.0,71439.98,0.06,-0.97652,4e-05,1.55327]
[1780338717005,44.99,71440.0,0.06,-0.97653,4e-05,1.55248]
[1780338722041,44.99,71440.44,0.06,-0.97653,4e-05,1.55274]
[1780338726070,44.98,71462.9,0.06,-0.97553,5e-05,1.60817]
[1780338727076,44.98,71473.64,0.06,-0.97505,5e-05,1.63526]
[1780338728083,44.98,71482.88,0.06,-0.97462,5e-05,1.65876]
[1780338733117,44.97,71483.68,0.06,-0.97462,5e-05,1.65912]
[1780338738153,44.95,71482.85,0.06,-0.97469,5e-05,1.65528]
[1780338742181,44.95,71491.72,0.06,-0.97429,5e-05,1.67701]
[1780338743188,44.94,71497.63,0.06,-0.97402,5e-05,1.69213]
[1780338748222,44.93,71499.04,0.06,-0.97399,5e-05,1.69388]
[1780338750236,44.92,71505.31,0.06,-0.9737,5e-05,1.70966]
[1780338751244,44.92,71513.33,0.06,-0.97339,5e-05,1.72552]
[1780338752250,44.92,71516.16,0.06,-0.97326,5e-05,1.73263]
[1780338756279,44.9,71522.97,0.06,-0.97296,5e-05,1.74907]
[1780338761315,44.89,71529.39,0.06,-0.97269,5e-05,1.76396]
[1780338766351,44.87,71532.28,0.06,-0.97259,5e-05,1.76923]
[1780338771385,44.85,71539.64,0.06,-0.97227,5e-05,1.78668]
[1780338773399,44.84,71543.44,0.06,-0.9721,5e-05,1.79599]
[1780338778434,44.82,71539.84,0.06,-0.97233,5e-05,1.78326]
[1780338783470,44.81,71539.52,0.06,-0.9724,5e-05,1.77959]
[1780338787497,44.79,71546.78,0.06,-0.97207,5e-05,1.79734]
[1780338789511,44.78,71550.07,0.06,-0.97193,5e-05,1.80526]
[1780338793539,44.77,71556.56,0.06,-0.97164,5e-05,1.82089]
[1780338798575,44.74,71556.62,0.06,-0.97169,5e-05,1.81797]
[1780338804659,44.72,71554.87,0.06,-0.97185,5e-05,1.80945]
[1780338809690,44.7,71567.27,0.06,-0.97126,5e-05,1.84112]
[1780338810697,44.7,71569.83,0.06,-0.97114,5e-05,1.84768]
[1780338813725,44.69,71571.75,0.06,-0.97115,5e-05,1.84621]
[1780338814725,44.68,71559.72,0.06,-0.97179,5e-05,1.8118]
[1780338815734,44.68,71555.19,0.06,-0.97203,5e-05,1.79861]
[1780338817745,44.67,71548.2,0.06,-0.97241,5e-05,1.77816]
[1780338819765,44.66,71543.4,0.06,-0.97268,5e-05,1.76341]
[1780338825801,44.64,71543.11,0.06,-0.97275,5e-05,1.75953]
[1780338830836,44.62,71545.43,0.06,-0.97269,5e-05,1.76327]
[1780338836878,44.6,71547.16,0.06,-0.97266,5e-05,1.76487]
[1780338841913,44.58,71545.81,0.06,-0.97277,5e-05,1.7586]
[1780338845945,44.57,71537.11,0.06,-0.97324,5e-05,1.73297]
[1780338846951,44.56,71530.58,0.06,-0.97357,5e-05,1.71494]
[1780338851993,44.55,71521.33,0.06,-0.97406,5e-05,1.68817]
[1780338852997,44.55,71515.26,0.06,-0.97436,5e-05,1.67176]
[1780338856018,44.54,71506.86,0.06,-0.97478,5e-05,1.64872]
[1780338857025,44.54,71501.46,0.06,-0.97504,5e-05,1.63438]
[1780338862059,44.53,71501.88,0.06,-0.97503,5e-05,1.63482]
[1780338866088,44.53,71494.34,0.06,-0.97539,5e-05,1.61506]
[1780338871122,44.52,71500.96,0.06,-0.97517,5e-05,1.62589]
[1780338872130,44.52,71509.07,0.06,-0.9748,5e-05,1.64663]
[1780338876158,44.51,71516.97,0.06,-0.97445,5e-05,1.666]
[1780338881192,44.5,71516.89,0.06,-0.97448,5e-05,1.66403]
[1780338886227,44.49,71512.72,0.06,-0.97471,5e-05,1.65143]
[1780338891264,44.48,71514.5,0.06,-0.97466,5e-05,1.65444]
[1780338896298,44.46,71518.13,0.06,-0.97452,5e-05,1.66227]
[1780338901333,44.45,71521.8,0.06,-0.97437,5e-05,1.67016]
[1780338906367,44.44,71523.83,0.06,-0.97431,5e-05,1.67372]
[1780338912409,44.42,71524.69,0.06,-0.97431,5e-05,1.67384]
[1780338917444,44.41,71527.53,0.06,-0.9742,5e-05,1.67957]
[1780338920470,44.4,71539.79,0.06,-0.97363,5e-05,1.71121]
[1780338921478,44.4,71542.92,0.06,-0.97348,5e-05,1.71923]
[1780338926511,44.39,71552.15,0.06,-0.97306,5e-05,1.74209]
[1780338927517,44.38,71554.49,0.06,-0.97295,5e-05,1.74801]
[1780338932553,44.37,71553.67,0.06,-0.97311,5e-05,1.73823]
[1780338935573,44.36,71545.57,0.06,-0.97354,5e-05,1.71491]
[1780338937587,44.35,71543.45,0.06,-0.97366,5e-05,1.70835]
[1780338942623,44.34,71537.98,0.06,-0.97397,5e-05,1.69162]
[1780338944637,44.33,71533.63,0.06,-0.97419,5e-05,1.67927]
[1780338945644,44.33,71525.92,0.06,-0.97457,5e-05,1.65849]
[1780338946651,44.33,71525.46,0.06,-0.9746,5e-05,1.65695]
[1780338951686,44.32,71523.15,0.06,-0.97474,5e-05,1.64926]
[1780338953702,44.31,71518.07,0.06,-0.97499,5e-05,1.63534]
[1780338958735,44.3,71517.33,0.06,-0.97505,5e-05,1.63195]
[1780338963771,44.29,71507.06,0.06,-0.97556,5e-05,1.60393]
[1780338964778,44.29,71499.29,0.06,-0.97592,5e-05,1.58379]
[1780338965784,44.29,71499.56,0.06,-0.97591,5e-05,1.58427]
[1780338970819,44.28,71499.35,0.06,-0.97594,5e-05,1.58271]
[1780338975856,44.27,71500.28,0.06,-0.97591,5e-05,1.58406]
[1780338980890,44.27,71501.52,0.06,-0.97588,5e-05,1.58619]
[1780338985926,44.26,71501.03,0.06,-0.97592,5e-05,1.58391]
[1780338987939,44.26,71507.19,0.06,-0.97564,5e-05,1.59928]
[1780338988949,44.25,71510.86,0.06,-0.97548,5e-05,1.6085]
[1780338993985,44.25,71508.46,0.06,-0.97568,5e-05,1.59623]
[1780338998009,44.24,71515.74,0.06,-0.97536,5e-05,1.61385]
[1780339002038,44.23,71520.98,0.06,-0.97514,5e-05,1.6264]
[1780339005704,44.23,71528.89,0.06,-0.97478,5e-05,1.64628]
[1780339011101,44.21,71529.4,0.06,-0.97478,5e-05,1.64584]
[1780339016136,44.2,71532.83,0.06,-0.97465,5e-05,1.65335]
[1780339020167,44.19,71527.74,0.06,-0.97491,5e-05,1.63878]
[1780339025850,44.18,71525.97,0.06,-0.97502,5e-05,1.63274]
[1780339028225,44.18,71533.32,0.06,-0.97469,5e-05,1.65116]
[1780339035920,44.16,71532.63,0.06,-0.97476,5e-05,1.64722]
[1780339042321,44.15,71530.62,0.06,-0.97489,5e-05,1.63988]
[1780339047357,44.14,71531.47,0.06,-0.97488,5e-05,1.64064]
[1780339052396,44.13,71523.51,0.06,-0.97535,5e-05,1.6135]
[1780339053400,44.13,71513.33,0.06,-0.97583,5e-05,1.58703]
[1780339056061,44.12,71508.05,0.06,-0.97608,5e-05,1.573]
[1780339061455,44.12,71508.99,0.06,-0.97606,5e-05,1.57451]
[1780339066491,44.11,71512.3,0.06,-0.97592,5e-05,1.58203]
[1780339071526,44.1,71509.68,0.06,-0.97606,5e-05,1.57443]
[1780339076561,44.1,71508.57,0.06,-0.97612,5e-05,1.57078]
[1780339078575,44.1,71502.53,0.06,-0.9764,5e-05,1.55514]
[1780339083611,44.09,71500.31,0.06,-0.97651,5e-05,1.54888]
[1780339088644,44.09,71498.04,0.06,-0.97663,4e-05,1.54255]
[1780339093680,44.08,71501.22,0.06,-0.9765,5e-05,1.54997]
[1780339098717,44.08,71489.52,0.06,-0.97703,4e-05,1.52003]
[1780339099724,44.08,71486.78,0.06,-0.97715,4e-05,1.51316]
[1780339104760,44.08,71487.65,0.06,-0.97712,4e-05,1.515]
[1780339109796,44.07,71485.2,0.06,-0.97723,4e-05,1.50865]
[1780339113828,44.07,71475.93,0.06,-0.97771,4e-05,1.481]
[1780339115836,44.07,71474.34,0.06,-0.97777,4e-05,1.47711]
[1780339117854,44.07,71467.84,0.06,-0.97805,4e-05,1.46137]
[1780339122895,44.07,71470.99,0.06,-0.97792,4e-05,1.46912]
[1780339127929,44.07,71471.96,0.06,-0.97787,4e-05,1.47157]
[1780339132964,44.07,71475.51,0.06,-0.97772,4e-05,1.48028]
[1780339137999,44.07,71478.35,0.06,-0.9776,4e-05,1.48721]
[1780339143035,44.07,71479.38,0.06,-0.97755,4e-05,1.48969]
[1780339148070,44.07,71480.46,0.06,-0.97751,4e-05,1.49228]
[1780339152099,44.07,71474.22,0.06,-0.97778,4e-05,1.47697]
[1780339153105,44.07,71473.47,0.06,-0.97781,4e-05,1.47516]
[1780339158141,44.07,71469.58,0.06,-0.97797,4e-05,1.4659]
[1780339163176,44.08,71469.87,0.06,-0.97796,4e-05,1.46677]
[1780339168210,44.08,71469.98,0.06,-0.97795,4e-05,1.46719]
[1780339173245,44.08,71469.1,0.06,-0.97805,4e-05,1.46057]
[1780339178281,44.08,71469.46,0.06,-0.97803,4e-05,1.46164]
[1780339180303,44.08,71474.55,0.06,-0.97781,4e-05,1.47401]
[1780339181311,44.08,71483.97,0.06,-0.97741,4e-05,1.49705]
[1780339182320,44.08,71484.43,0.06,-0.97739,4e-05,1.49818]
[1780339188354,44.08,71488.1,0.06,-0.97723,4e-05,1.50704]
[1780339193389,44.08,71486.82,0.06,-0.97729,4e-05,1.50374]
[1780339198425,44.08,71486.65,0.06,-0.9773,4e-05,1.5032]
[1780339203467,44.08,71493.84,0.06,-0.97698,4e-05,1.52086]
[1780339208501,44.07,71500.15,0.06,-0.97671,4e-05,1.53629]
[1780339209512,44.07,71509.72,0.06,-0.97628,5e-05,1.56031]
[1780339214542,44.07,71510.56,0.06,-0.97625,5e-05,1.56181]
[1780339219579,44.06,71517.89,0.06,-0.97593,5e-05,1.57982]
[1780339224613,44.06,71516.67,0.06,-0.976,5e-05,1.57588]
[1780339229647,44.05,71514.05,0.06,-0.97613,5e-05,1.56841]
[1780339234683,44.05,71512.69,0.06,-0.97628,5e-05,1.55937]
[1780339239718,44.04,71515.23,0.06,-0.97617,5e-05,1.56512]
[1780339241731,44.04,71517.62,0.06,-0.97607,5e-05,1.5709]
[1780339247779,44.03,71509.09,0.06,-0.97648,5e-05,1.54831]
[1780339252812,44.03,71504.56,0.06,-0.97669,4e-05,1.53628]
[1780339257849,44.02,71505.41,0.06,-0.97666,4e-05,1.53785]
[1780339261890,44.02,71510.98,0.06,-0.97642,5e-05,1.55143]
[1780339263892,44.02,71502.43,0.06,-0.97681,4e-05,1.52964]
[1780339264901,44.02,71502.44,0.06,-0.97681,4e-05,1.52957]
[1780339266914,44.02,71509.0,0.06,-0.97652,5e-05,1.54587]
[1780339267921,44.02,71511.36,0.06,-0.97642,5e-05,1.55171]
[1780339272955,44.01,71510.72,0.06,-0.97646,5e-05,1.54942]
[1780339277991,44.01,71508.98,0.06,-0.97655,5e-05,1.54437]
[1780339283027,44.0,71508.48,0.06,-0.97658,5e-05,1.54237]
[1780339287054,44.0,71515.52,0.06,-0.97627,5e-05,1.55968]
[1780339292090,43.99,71514.23,0.06,-0.97642,5e-05,1.55083]
[1780339297126,43.99,71507.41,0.06,-0.97673,4e-05,1.533]
[1780339300147,43.99,71500.1,0.06,-0.97707,4e-05,1.51446]
[1780339305181,43.98,71499.94,0.06,-0.97708,4e-05,1.51368]
[1780339310217,43.98,71499.89,0.06,-0.97709,4e-05,1.51317]
[1780339313238,43.98,71491.73,0.06,-0.97745,4e-05,1.4928]
[1780339318273,43.98,71490.59,0.06,-0.9775,4e-05,1.48987]
[1780339323307,43.98,71490.47,0.06,-0.97751,4e-05,1.48942]
[1780339328343,43.98,71491.74,0.06,-0.97746,4e-05,1.4924]
[1780339333377,43.97,71492.81,0.06,-0.97741,4e-05,1.49493]
[1780339338412,43.97,71496.65,0.06,-0.97725,4e-05,1.50424]
[1780339343448,43.97,71497.5,0.06,-0.97721,4e-05,1.50654]
[1780339348483,43.97,71497.16,0.06,-0.97723,4e-05,1.5055]
[1780339353517,43.97,71497.63,0.06,-0.97728,4e-05,1.50172]
[1780339358553,43.97,71494.36,0.06,-0.97742,4e-05,1.49354]
[1780339364595,43.97,71494.03,0.06,-0.97744,4e-05,1.49263]
[1780339369634,43.97,71485.91,0.06,-0.97779,4e-05,1.47267]
[1780339370637,43.97,71480.69,0.06,-0.97802,4e-05,1.46002]
[1780339375674,43.97,71480.42,0.06,-0.97802,4e-05,1.45954]
[1780339380707,43.97,71479.84,0.06,-0.97805,4e-05,1.45833]
[1780339385743,43.97,71479.62,0.06,-0.97805,4e-05,1.45799]
[1780339390778,43.98,71478.89,0.06,-0.97808,4e-05,1.45643]
[1780339395815,43.98,71477.46,0.06,-0.97814,4e-05,1.45322]
[1780339401855,43.98,71472.27,0.06,-0.97835,4e-05,1.44109]
[1780339405887,43.98,71466.5,0.06,-0.97859,4e-05,1.42762]
[1780339407900,43.98,71460.26,0.06,-0.97884,4e-05,1.413]
[1780339412933,43.99,71462.96,0.06,-0.97879,4e-05,1.41535]
[1780339417970,43.99,71465.63,0.06,-0.97867,4e-05,1.42222]
[1780339423004,44.0,71465.41,0.06,-0.97867,4e-05,1.42222]
[1780339427033,44.0,71473.71,0.06,-0.97831,4e-05,1.44246]
[1780339428045,44.0,71476.2,0.06,-0.9782,4e-05,1.44852]
[1780339431061,44.0,71468.46,0.06,-0.97853,4e-05,1.43016]
[1780339432068,44.0,71464.48,0.06,-0.97869,4e-05,1.42078]
[1780339437103,44.01,71464.29,0.06,-0.97869,4e-05,1.42086]
[1780339442139,44.01,71458.65,0.06,-0.97892,4e-05,1.40806]
[1780339447175,44.02,71453.24,0.06,-0.97913,4e-05,1.39609]
[1780339448181,44.02,71446.63,0.06,-0.97939,4e-05,1.38068]
[1780339449188,44.02,71446.76,0.06,-0.97939,4e-05,1.38114]
[1780339453228,44.02,71459.32,0.06,-0.97886,4e-05,1.41133]
[1780339458264,44.03,71458.22,0.06,-0.97889,4e-05,1.40931]
[1780339461283,44.03,71451.23,0.06,-0.97917,4e-05,1.39329]
[1780339464304,44.03,71445.57,0.06,-0.9794,4e-05,1.38058]
[1780339469341,44.04,71443.04,0.06,-0.97948,4e-05,1.37555]
[1780339472362,44.04,71436.7,0.06,-0.97979,4e-05,1.35701]
[1780339477397,44.05,71435.21,0.06,-0.97983,4e-05,1.35461]
[1780339482432,44.06,71433.42,0.06,-0.97989,4e-05,1.35155]
[1780339486459,44.07,71427.36,0.06,-0.98011,4e-05,1.3386]
[1780339491563,44.07,71427.24,0.06,-0.9801,4e-05,1.33945]
[1780339493518,44.08,71412.31,0.06,-0.98067,4e-05,1.30641]
[1780339497545,44.09,71407.09,0.06,-0.98085,4e-05,1.29593]
[1780339501573,44.1,71400.6,0.06,-0.98108,4e-05,1.28286]
[1780339502582,44.1,71393.23,0.06,-0.98135,4e-05,1.26711]
[1780339507617,44.11,71397.32,0.06,-0.98116,4e-05,1.27765]
[1780339512651,44.13,71399.99,0.06,-0.98104,4e-05,1.28506]
[1780339517691,44.14,71398.93,0.06,-0.98105,4e-05,1.28426]
[1780339522720,44.15,71397.07,0.06,-0.98109,4e-05,1.28174]
[1780339527755,44.16,71394.8,0.06,-0.98115,4e-05,1.27835]
[1780339531784,44.17,71384.67,0.06,-0.98157,4e-05,1.25339]
[1780339532790,44.18,71373.57,0.06,-0.98197,4e-05,1.23006]
[1780339535848,44.19,71360.01,0.06,-0.98243,4e-05,1.20276]
[1780339536828,44.19,71354.45,0.06,-0.98262,4e-05,1.19165]
[1780339537830,44.19,71335.04,0.06,-0.98328,3e-05,1.1525]
[1780339540853,44.21,71343.1,0.06,-0.98298,3e-05,1.17035]
[1780339545888,44.22,71348.36,0.06,-0.98276,3e-05,1.18345]
[1780339551929,44.25,71340.4,0.06,-0.98298,3e-05,1.16998]
[1780339556965,44.27,71342.4,0.06,-0.98287,3e-05,1.17647]
[1780339559625,44.28,71335.04,0.06,-0.9831,3e-05,1.16294]
[1780339562002,44.29,71329.72,0.06,-0.98327,3e-05,1.15321]
[1780339564023,44.3,71334.73,0.06,-0.98308,3e-05,1.16434]
[1780339569055,44.32,71339.79,0.06,-0.98286,3e-05,1.17704]
[1780339574089,44.34,71335.05,0.06,-0.98299,3e-05,1.16977]
[1780339579123,44.36,71338.29,0.06,-0.98283,3e-05,1.17879]
[1780339582149,44.37,71347.69,0.06,-0.98248,4e-05,1.19955]
[1780339584164,44.38,71348.29,0.06,-0.98244,4e-05,1.20168]
[1780339587185,44.39,71354.57,0.06,-0.9822,4e-05,1.21608]
[1780339592221,44.4,71357.71,0.06,-0.98211,4e-05,1.22058]
[1780339594233,44.41,71350.58,0.06,-0.98235,4e-05,1.2065]
[1780339595241,44.42,71349.26,0.06,-0.98239,4e-05,1.2042]
[1780339600276,44.43,71348.57,0.06,-0.98238,4e-05,1.20496]
[1780339605310,44.45,71348.56,0.06,-0.98234,4e-05,1.20712]
[1780339610346,44.47,71348.42,0.06,-0.98231,4e-05,1.20899]
[1780339612359,44.48,71340.63,0.06,-0.98257,3e-05,1.19372]
[1780339613367,44.48,71337.59,0.06,-0.98266,3e-05,1.18792]
[1780339615383,44.49,71331.62,0.06,-0.98286,3e-05,1.17663]
[1780339616388,44.49,71328.08,0.06,-0.98297,3e-05,1.16991]
[1780339617394,44.5,71324.06,0.06,-0.98309,3e-05,1.16276]
[1780339622431,44.52,71320.48,0.06,-0.98317,3e-05,1.15805]
[1780339627466,44.54,71328.72,0.06,-0.98284,3e-05,1.17718]
[1780339629480,44.55,71336.67,0.06,-0.98255,3e-05,1.19437]
[1780339630487,44.55,71342.06,0.06,-0.98236,4e-05,1.20593]
[1780339631495,44.56,71347.14,0.06,-0.98217,4e-05,1.2169]
[1780339634515,44.57,71355.37,0.06,-0.98185,4e-05,1.23538]
[1780339638543,44.58,71360.26,0.06,-0.98165,4e-05,1.2472]
[1780339643579,44.59,71357.78,0.06,-0.98171,4e-05,1.24373]
[1780339648613,44.61,71361.53,0.06,-0.98154,4e-05,1.25345]
[1780339649621,44.61,71367.83,0.06,-0.98131,4e-05,1.26726]
[1780339650629,44.61,71373.59,0.06,-0.98109,4e-05,1.27999]
[1780339652643,44.62,71378.8,0.06,-0.98094,4e-05,1.28754]
[1780339653649,44.62,71386.42,0.06,-0.98065,4e-05,1.30448]
[1780339656670,44.62,71391.95,0.06,-0.98043,4e-05,1.3174]
[1780339661707,44.63,71390.04,0.06,-0.98048,4e-05,1.31434]
[1780339666740,44.64,71390.42,0.06,-0.98045,4e-05,1.31634]
[1780339671775,44.65,71393.16,0.06,-0.98032,4e-05,1.3235]
[1780339672782,44.65,71386.3,0.06,-0.98058,4e-05,1.30856]
[1780339677817,44.66,71383.88,0.06,-0.98065,4e-05,1.30448]
[1780339682852,44.67,71384.1,0.06,-0.98062,4e-05,1.30621]
[1780339686882,44.68,71374.85,0.06,-0.98095,4e-05,1.28701]
[1780339691917,44.69,71379.4,0.06,-0.98076,4e-05,1.29831]
[1780339696954,44.7,71379.56,0.06,-0.98073,4e-05,1.29994]
[1780339701986,44.71,71378.78,0.06,-0.98074,4e-05,1.29949]
[1780339707022,44.72,71377.17,0.06,-0.98078,4e-05,1.29723]
[1780339712056,44.73,71381.66,0.06,-0.98065,4e-05,1.30391]
[1780339717091,44.74,71384.86,0.06,-0.9805,4e-05,1.31209]
[1780339720787,44.75,71394.33,0.06,-0.98012,4e-05,1.33393]
[1780339726154,44.75,71396.08,0.06,-0.98004,4e-05,1.33875]
[1780339730183,44.76,71378.1,0.06,-0.98072,4e-05,1.29975]
[1780339731190,44.76,71368.9,0.06,-0.98106,4e-05,1.28002]
[1780339736225,44.77,71369.93,0.06,-0.981,4e-05,1.28358]
[1780339741262,44.78,71370.91,0.06,-0.98094,4e-05,1.28706]
[1780339746300,44.79,71379.7,0.06,-0.98059,4e-05,1.30732]
[1780339747308,44.8,71382.24,0.06,-0.98048,4e-05,1.31342]
[1780339752344,44.81,71378.79,0.06,-0.98059,4e-05,1.30695]
[1780339754361,44.81,71376.42,0.06,-0.98067,4e-05,1.30223]
[1780339759393,44.82,71374.65,0.06,-0.98072,4e-05,1.29955]
[1780339762417,44.83,71367.68,0.06,-0.98097,4e-05,1.28514]
[1780339764429,44.83,71361.72,0.06,-0.98118,4e-05,1.27282]
[1780339769464,44.84,71360.23,0.06,-0.98121,4e-05,1.27106]
[1780339773492,44.85,71355.06,0.06,-0.98144,4e-05,1.25687]
[1780339775506,44.86,71351.35,0.06,-0.98157,4e-05,1.24963]
[1780339780540,44.87,71348.42,0.06,-0.98164,4e-05,1.24506]
[1780339785576,44.88,71349.5,0.06,-0.98158,4e-05,1.249]
[1780339788600,44.89,71341.92,0.06,-0.98183,4e-05,1.23402]
[1780339793634,44.91,71331.15,0.06,-0.98219,4e-05,1.21334]
[1780339794642,44.91,71329.39,0.06,-0.98224,4e-05,1.21009]
[1780339799676,44.93,71332.51,0.06,-0.9821,4e-05,1.2185]
[1780339804716,44.94,71335.27,0.06,-0.98197,4e-05,1.22612]
[1780339809750,44.96,71337.04,0.06,-0.98187,4e-05,1.23166]
[1780339814785,44.97,71339.2,0.06,-0.98176,4e-05,1.238]
[1780339820826,44.99,71339.66,0.06,-0.98171,4e-05,1.2411]
[1780339825864,45.0,71339.59,0.06,-0.98168,4e-05,1.24271]
[1780339830897,45.02,71339.51,0.06,-0.98166,4e-05,1.24428]
[1780339835932,45.03,71339.63,0.06,-0.98168,4e-05,1.24202]
[1780339836938,45.03,71332.4,0.06,-0.98193,4e-05,1.22723]
[1780339837946,45.04,71331.23,0.06,-0.98197,4e-05,1.22517]
[1780339838952,45.04,71339.98,0.06,-0.98164,4e-05,1.24419]
[1780339842981,45.05,71346.43,0.06,-0.98139,4e-05,1.25915]
[1780339844995,45.06,71359.38,0.06,-0.9809,4e-05,1.28721]
[1780339846000,45.06,71364.86,0.06,-0.98069,4e-05,1.29936]
[1780339847008,45.06,71365.51,0.06,-0.98066,4e-05,1.30128]
[1780339851712,45.07,71374.84,0.06,-0.98029,4e-05,1.32268]
[1780339854060,45.07,71366.62,0.06,-0.98059,4e-05,1.30509]
[1780339855068,45.08,71358.44,0.06,-0.98089,4e-05,1.28784]
[1780339860102,45.09,71354.57,0.06,-0.98101,4e-05,1.2809]
[1780339865137,45.1,71353.51,0.06,-0.98103,4e-05,1.28002]
[1780339870172,45.11,71357.73,0.06,-0.98084,4e-05,1.29046]
[1780339873219,45.12,71352.12,0.06,-0.98104,4e-05,1.27918]
[1780339875233,45.12,71346.11,0.06,-0.98125,4e-05,1.26691]
[1780339877245,45.13,71353.78,0.06,-0.98096,4e-05,1.28388]
[1780339879261,45.13,71348.44,0.06,-0.98115,4e-05,1.273]
[1780339881923,45.14,71338.86,0.06,-0.98149,4e-05,1.25324]
[1780339884294,45.15,71334.71,0.06,-0.98162,4e-05,1.24547]
[1780339888331,45.16,71324.74,0.06,-0.98195,4e-05,1.22604]
[1780339893367,45.17,71321.56,0.06,-0.98209,4e-05,1.21712]
[1780339894375,45.18,71314.33,0.06,-0.98234,3e-05,1.20266]
[1780339897394,45.19,71308.13,0.06,-0.98253,3e-05,1.19126]
[1780339902439,45.2,71310.42,0.06,-0.98242,3e-05,1.19808]
[1780339903442,45.21,71319.71,0.06,-0.98208,4e-05,1.21755]
[1780339904451,45.21,71330.8,0.06,-0.98168,4e-05,1.24099]
[1780339905458,45.21,71339.06,0.06,-0.98138,4e-05,1.25872]
[1780339906467,45.22,71350.43,0.06,-0.98095,4e-05,1.28329]
[1780339907470,45.22,71354.52,0.06,-0.9808,4e-05,1.29238]
[1780339909484,45.22,71355.56,0.06,-0.98075,4e-05,1.29515]
[1780339914520,45.23,71357.11,0.06,-0.98067,4e-05,1.29979]
[1780339917541,45.24,71348.7,0.06,-0.98097,4e-05,1.28238]
[1780339918553,45.24,71348.87,0.06,-0.98096,4e-05,1.28302]
[1780339923582,45.25,71352.67,0.06,-0.98079,4e-05,1.29251]
[1780339925597,45.26,71360.58,0.06,-0.98049,4e-05,1.31018]
[1780339926606,45.26,71368.37,0.06,-0.98018,4e-05,1.32749]
[1780339927627,45.26,71370.09,0.06,-0.98012,4e-05,1.33148]
[1780339932650,45.27,71370.64,0.06,-0.98008,4e-05,1.33363]
[1780339937681,45.27,71371.33,0.06,-0.98003,4e-05,1.33607]
[1780339942717,45.28,71370.66,0.06,-0.98005,4e-05,1.33546]
[1780339947759,45.29,71373.51,0.06,-0.97992,4e-05,1.34263]
[1780339952793,45.29,71373.82,0.06,-0.97996,4e-05,1.33963]
[1780339957827,45.3,71373.73,0.06,-0.97995,4e-05,1.34024]
[1780339962862,45.31,71374.38,0.06,-0.97991,4e-05,1.34247]
[1780339967897,45.31,71374.25,0.06,-0.9799,4e-05,1.34296]
[1780339972934,45.32,71376.68,0.06,-0.97979,4e-05,1.34911]
[1780339974947,45.32,71388.03,0.06,-0.97934,4e-05,1.37485]
[1780339975955,45.32,71389.33,0.06,-0.97929,4e-05,1.37789]
[1780339981997,45.33,71390.38,0.06,-0.97923,4e-05,1.38083]
[1780339987031,45.33,71392.27,0.06,-0.97915,4e-05,1.38554]
[1780339989046,45.33,71397.97,0.06,-0.97892,4e-05,1.39871]
[1780339990064,45.33,71405.49,0.06,-0.97861,4e-05,1.41606]
[1780339991068,45.33,71408.01,0.06,-0.97851,4e-05,1.42193]
[1780339993081,45.33,71413.32,0.06,-0.97829,4e-05,1.43431]
[1780339997108,45.33,71419.44,0.06,-0.97803,4e-05,1.44866]
[1780339998115,45.33,71427.0,0.06,-0.97772,4e-05,1.46649]
[1780339999123,45.33,71432.96,0.06,-0.97746,4e-05,1.48063]
[1780340000137,45.33,71439.23,0.06,-0.97719,4e-05,1.49559]
[1780340001138,45.33,71440.72,0.06,-0.97713,4e-05,1.49909]
[1780340004159,45.33,71446.97,0.06,-0.97686,4e-05,1.51392]
[1780340005166,45.33,71451.05,0.06,-0.97669,4e-05,1.52373]
[1780340008191,45.32,71451.34,0.06,-0.97668,4e-05,1.52402]
[1780340013228,45.32,71451.5,0.06,-0.97676,4e-05,1.51889]
[1780340018263,45.31,71453.21,0.06,-0.9767,4e-05,1.52238]
[1780340023298,45.31,71452.87,0.06,-0.97672,4e-05,1.52085]
[1780340028332,45.3,71456.51,0.06,-0.97658,4e-05,1.52901]
[1780340034375,45.3,71458.58,0.06,-0.9765,4e-05,1.53302]
[1780340039411,45.29,71459.23,0.06,-0.97649,4e-05,1.53386]
[1780340043077,45.29,71448.89,0.06,-0.97695,4e-05,1.50819]
[1780340043437,45.29,71448.89,0.06,-0.97695,4e-05,1.50808]
[1780340046459,45.28,71442.07,0.06,-0.97725,4e-05,1.49134]
[1780340051493,45.28,71438.27,0.06,-0.97742,4e-05,1.48191]
[1780340056531,45.28,71440.23,0.06,-0.97735,4e-05,1.4863]
[1780340061564,45.28,71442.77,0.06,-0.97724,4e-05,1.49203]
[1780340066600,45.27,71443.02,0.06,-0.97724,4e-05,1.49224]
[1780340071634,45.27,71443.46,0.06,-0.9773,4e-05,1.48814]
[1780340079690,45.27,71445.29,0.06,-0.97723,4e-05,1.49198]
[1780340083718,45.26,71451.43,0.06,-0.97697,4e-05,1.50653]
[1780340085732,45.26,71453.86,0.06,-0.97686,4e-05,1.51224]
[1780340090767,45.26,71453.92,0.06,-0.97687,4e-05,1.5119]
[1780340095802,45.26,71453.99,0.06,-0.97687,4e-05,1.5116]
[1780340100838,45.25,71454.59,0.06,-0.97686,4e-05,1.51259]
[1780340105872,45.25,71455.28,0.06,-0.97684,4e-05,1.5138]
[1780340110907,45.24,71455.16,0.06,-0.97685,4e-05,1.51304]
[1780340115942,45.24,71455.21,0.06,-0.97686,4e-05,1.5127]
[1780340120977,45.24,71455.0,0.06,-0.97687,4e-05,1.51173]
[1780340126015,45.23,71454.38,0.06,-0.97691,4e-05,1.50977]
[1780340131063,45.23,71448.94,0.06,-0.97722,4e-05,1.49139]
[1780340132070,45.23,71434.39,0.06,-0.97785,4e-05,1.45657]
[1780340133075,45.23,71421.49,0.06,-0.97839,4e-05,1.42626]
[1780340134082,45.23,71419.74,0.06,-0.97846,4e-05,1.42223]
[1780340139117,45.23,71417.87,0.06,-0.97853,4e-05,1.41816]
[1780340140126,45.23,71408.06,0.06,-0.97893,4e-05,1.39559]
[1780340141132,45.23,71404.21,0.06,-0.97908,4e-05,1.38688]
[1780340146166,45.26,71412.89,0.06,-0.97867,4e-05,1.4102]
[1780340148182,45.26,71414.11,0.06,-0.97862,4e-05,1.41316]
[1780340153221,45.26,71415.37,0.06,-0.97856,4e-05,1.41639]
[1780340158255,45.27,71416.41,0.06,-0.97851,4e-05,1.4191]
[1780340163290,45.27,71416.71,0.06,-0.9785,4e-05,1.42007]
[1780340168326,45.27,71415.81,0.06,-0.97853,4e-05,1.41823]
[1780340173991,45.27,71415.96,0.06,-0.97852,4e-05,1.41887]
[1780340179406,45.27,71419.89,0.06,-0.97835,4e-05,1.42823]
[1780340184061,45.28,71421.5,0.06,-0.97828,4e-05,1.43209]
[1780340189487,45.3,71425.6,0.06,-0.97806,4e-05,1.44447]
[1780340194519,45.31,71423.84,0.06,-0.97817,4e-05,1.43746]
[1780340199554,45.33,71427.38,0.06,-0.97798,4e-05,1.44806]
[1780340200559,45.33,71419.63,0.06,-0.9783,4e-05,1.43034]
[1780340202575,45.34,71425.59,0.06,-0.97802,4e-05,1.44566]
[1780340207609,45.36,71427.27,0.06,-0.97791,4e-05,1.4518]
[1780340208615,45.36,71434.13,0.06,-0.97761,4e-05,1.46844]
[1780340214273,45.38,71418.4,0.06,-0.97824,4e-05,1.43344]
[1780340217681,45.39,71414.62,0.06,-0.97836,4e-05,1.42648]
[1780340219694,45.4,71421.56,0.06,-0.97806,4e-05,1.44358]
[1780340221709,45.41,71428.08,0.06,-0.97777,4e-05,1.45977]
[1780340226744,45.42,71425.66,0.06,-0.97783,4e-05,1.45612]
[1780340230773,45.43,71420.42,0.06,-0.97802,4e-05,1.4455]
[1780340232787,45.44,71412.04,0.06,-0.97836,4e-05,1.42682]
[1780340237821,45.46,71411.78,0.06,-0.97833,4e-05,1.42849]
[1780340238829,45.46,71405.77,0.06,-0.97857,4e-05,1.41504]
[1780340239836,45.47,71404.39,0.06,-0.97861,4e-05,1.41234]
[1780340244871,45.48,71408.81,0.06,-0.97839,4e-05,1.42497]
[1780340248898,45.5,71411.34,0.06,-0.97825,4e-05,1.43268]
[1780340253935,45.52,71415.0,0.06,-0.97813,4e-05,1.4388]
[1780340258969,45.53,71417.33,0.06,-0.97799,4e-05,1.44643]
[1780340264013,45.55,71417.57,0.06,-0.97794,4e-05,1.44912]
[1780340269039,45.57,71410.15,0.06,-0.97821,4e-05,1.43388]
[1780340270046,45.57,71405.56,0.06,-0.97839,4e-05,1.42368]
[1780340274074,45.58,71404.66,0.06,-0.9784,4e-05,1.42343]
[1780340277096,45.59,71397.06,0.06,-0.97869,4e-05,1.4073]
[1780340278104,45.6,71388.11,0.06,-0.97904,4e-05,1.38738]
[1780340279109,45.6,71387.16,0.06,-0.97907,4e-05,1.38574]
[1780340284145,45.62,71384.56,0.06,-0.97913,4e-05,1.38244]
[1780340289180,45.64,71391.51,0.06,-0.9788,4e-05,1.40078]
[1780340294214,45.66,71392.8,0.06,-0.9787,4e-05,1.40616]
[1780340297236,45.67,71399.61,0.06,-0.9784,4e-05,1.42326]
[1780340298243,45.68,71404.73,0.06,-0.97818,4e-05,1.43558]
[1780340299249,45.68,71405.17,0.06,-0.97815,4e-05,1.43704]
[1780340304284,45.7,71405.26,0.06,-0.97811,4e-05,1.43943]
[1780340309319,45.71,71406.37,0.06,-0.97803,4e-05,1.44417]
[1780340314354,45.73,71407.07,0.06,-0.97803,4e-05,1.44322]
[1780340319389,45.75,71406.37,0.06,-0.97802,4e-05,1.44374]
[1780340323435,45.76,71417.2,0.06,-0.97753,4e-05,1.47085]
[1780340324436,45.76,71419.27,0.06,-0.97744,4e-05,1.47613]
[1780340329470,45.78,71419.43,0.06,-0.9774,4e-05,1.47839]
[1780340335126,45.79,71425.47,0.06,-0.9771,4e-05,1.49495]
[1780340340551,45.81,71419.34,0.06,-0.97733,4e-05,1.48205]
[1780340341558,45.81,71410.2,0.06,-0.97771,4e-05,1.46084]
[1780340342564,45.81,71407.86,0.06,-0.9778,4e-05,1.45574]
[1780340347599,45.83,71407.33,0.06,-0.97779,4e-05,1.45648]
[1780340353642,45.85,71406.82,0.06,-0.97777,4e-05,1.45766]
[1780340359683,45.86,71407.68,0.06,-0.97769,4e-05,1.46202]
[1780340365342,45.88,71408.43,0.06,-0.97761,4e-05,1.46609]
[1780340370760,45.9,71408.69,0.06,-0.97756,4e-05,1.46898]
[1780340375796,45.91,71408.9,0.06,-0.97759,4e-05,1.46663]
[1780340380830,45.93,71409.48,0.06,-0.97753,4e-05,1.4699]
[1780340385865,45.94,71410.02,0.06,-0.97747,4e-05,1.47305]
[1780340388888,45.95,71404.54,0.06,-0.97768,4e-05,1.46132]
[1780340390900,45.96,71397.44,0.06,-0.97796,4e-05,1.44558]
[1780340395934,45.97,71396.29,0.06,-0.97797,4e-05,1.44497]
[1780340400973,45.99,71396.32,0.06,-0.97794,4e-05,1.44709]
[1780340406006,46.01,71397.25,0.06,-0.97786,4e-05,1.45126]
[1780340411042,46.02,71396.93,0.06,-0.97785,4e-05,1.45204]
[1780340416077,46.02,71393.01,0.06,-0.97802,4e-05,1.44266]
[1780340417084,46.02,71388.01,0.06,-0.97822,4e-05,1.43106]
[1780340419099,46.01,71383.25,0.06,-0.97842,4e-05,1.4201]
[1780340424133,46.01,71376.51,0.06,-0.97869,4e-05,1.40469]
[1780340425143,46.01,71380.31,0.06,-0.97854,4e-05,1.41335]
[1780340428161,46.01,71382.48,0.06,-0.97845,4e-05,1.41832]
[1780340433196,46.01,71384.42,0.06,-0.97844,4e-05,1.41809]
[1780340434204,46.01,71378.59,0.06,-0.97867,4e-05,1.4048]
[1780340435212,46.01,71369.88,0.06,-0.97902,4e-05,1.38513]
[1780340436220,46.02,71368.42,0.06,-0.97908,4e-05,1.38191]
[1780340437225,46.02,71362.12,0.06,-0.97933,4e-05,1.36788]
[1780340438235,46.02,71358.18,0.06,-0.97948,4e-05,1.35921]
[1780340442260,46.02,71367.44,0.06,-0.97911,4e-05,1.38022]
[1780340443267,46.02,71375.83,0.06,-0.97877,4e-05,1.39918]
[1780340444274,46.02,71375.54,0.06,-0.97879,4e-05,1.39855]
[1780340449310,46.02,71375.37,0.06,-0.97879,4e-05,1.3983]
[1780340454345,46.02,71370.64,0.06,-0.97898,4e-05,1.38777]
[1780340459381,46.02,71365.38,0.06,-0.97918,4e-05,1.37619]
[1780340461396,46.02,71359.56,0.06,-0.97941,4e-05,1.36334]
[1780340462403,46.03,71362.07,0.06,-0.97931,4e-05,1.36899]
[1780340464419,46.03,71365.4,0.06,-0.97918,4e-05,1.37655]
[1780340469452,46.03,71366.41,0.06,-0.97913,4e-05,1.37906]
[1780340475493,46.03,71366.16,0.06,-0.97914,4e-05,1.37879]
[1780340480528,46.03,71367.14,0.06,-0.97909,4e-05,1.38121]
[1780340482542,46.03,71372.41,0.06,-0.97888,4e-05,1.39314]
[1780340487577,46.03,71374.14,0.06,-0.97881,4e-05,1.39717]
[1780340492612,46.04,71374.78,0.06,-0.97885,4e-05,1.39409]
[1780340497648,46.04,71379.11,0.06,-0.97867,4e-05,1.40402]
[1780340502688,46.04,71377.62,0.06,-0.97873,4e-05,1.40071]
[1780340507725,46.04,71376.95,0.06,-0.97876,4e-05,1.39928]
[1780340512755,46.04,71375.8,0.06,-0.9788,4e-05,1.39679]
[1780340517790,46.04,71377.38,0.06,-0.97874,4e-05,1.40047]
[1780340522826,46.04,71378.09,0.06,-0.97871,4e-05,1.40217]
[1780340527860,46.04,71378.59,0.06,-0.97868,4e-05,1.40337]
[1780340532895,46.04,71379.14,0.06,-0.97866,4e-05,1.40471]
[1780340537930,46.04,71380.67,0.06,-0.9786,4e-05,1.40824]
[1780340542965,46.04,71381.38,0.06,-0.97857,4e-05,1.40988]
[1780340548000,46.04,71381.81,0.06,-0.97855,4e-05,1.41087]
[1780340554041,46.04,71382.31,0.06,-0.9786,4e-05,1.40736]
[1780340559078,46.04,71382.56,0.06,-0.97859,4e-05,1.40797]
[1780340564112,46.04,71383.36,0.06,-0.97855,4e-05,1.40981]
[1780340569149,46.04,71383.76,0.06,-0.97854,4e-05,1.41073]
[1780340574184,46.04,71385.33,0.06,-0.97847,4e-05,1.41433]
[1780340579218,46.04,71385.84,0.06,-0.97845,4e-05,1.41548]
[1780340581233,46.04,71376.92,0.06,-0.97881,4e-05,1.39521]
[1780340582240,46.04,71377.03,0.06,-0.97881,4e-05,1.39549]
[1780340587275,46.04,71376.77,0.06,-0.97882,4e-05,1.39506]
[1780340592310,46.05,71376.57,0.06,-0.97882,4e-05,1.39477]
[1780340595331,46.05,71369.38,0.06,-0.97911,4e-05,1.37868]
[1780340596338,46.05,71359.87,0.06,-0.97948,4e-05,1.35755]
[1780340597345,46.05,71359.9,0.06,-0.97948,4e-05,1.35771]
[1780340602380,46.05,71358.06,0.06,-0.97954,4e-05,1.35412]
[1780340607415,46.05,71356.05,0.06,-0.97961,4e-05,1.35018]
[1780340612452,46.06,71355.22,0.06,-0.9797,4e-05,1.34434]
[1780340617488,46.06,71355.58,0.06,-0.97968,4e-05,1.34569]
[1780340619502,46.07,71349.95,0.06,-0.97989,4e-05,1.33357]
[1780340624536,46.07,71354.67,0.06,-0.9797,4e-05,1.3445]
[1780340629571,46.07,71355.3,0.06,-0.97966,4e-05,1.34644]
[1780340635614,46.08,71356.31,0.06,-0.97961,4e-05,1.34931]
[1780340640649,46.08,71356.2,0.06,-0.97961,4e-05,1.34958]
[1780340645686,46.09,71355.91,0.06,-0.97961,4e-05,1.34946]
[1780340650721,46.09,71355.18,0.06,-0.97963,4e-05,1.34835]
[1780340652733,46.09,71360.74,0.06,-0.97941,4e-05,1.36084]
[1780340653740,46.09,71361.65,0.06,-0.97937,4e-05,1.36294]
[1780340658776,46.1,71365.2,0.06,-0.97922,4e-05,1.3712]
[1780340662814,46.1,71356.81,0.06,-0.97955,4e-05,1.35283]
[1780340663812,46.1,71352.0,0.06,-0.97974,4e-05,1.34233]
[1780340665830,46.1,71349.46,0.06,-0.97983,4e-05,1.33698]
[1780340668848,46.1,71354.54,0.06,-0.97963,4e-05,1.34845]
[1780340673886,46.11,71356.07,0.06,-0.97962,4e-05,1.34774]
[1780340677582,46.11,71362.43,0.06,-0.97937,4e-05,1.36214]
[1780340679927,46.11,71363.93,0.06,-0.97931,4e-05,1.36561]
[1780340684962,46.11,71363.7,0.06,-0.97931,4e-05,1.36543]
[1780340689998,46.12,71361.46,0.06,-0.97939,4e-05,1.36079]
[1780340697725,46.12,71358.74,0.06,-0.97949,4e-05,1.3554]
[1780340703089,46.13,71360.61,0.06,-0.97941,4e-05,1.35999]
[1780340709132,46.13,71360.27,0.06,-0.97941,4e-05,1.35965]
[1780340710139,46.13,71353.3,0.06,-0.97968,4e-05,1.34437]
[1780340712152,46.13,71360.24,0.06,-0.97941,4e-05,1.35983]
[1780340717865,46.13,71364.48,0.06,-0.97924,4e-05,1.36954]
[1780340719202,46.13,71369.9,0.06,-0.97902,4e-05,1.38174]
[1780340725244,46.14,71372.45,0.06,-0.97892,4e-05,1.38759]
[1780340726250,46.14,71365.12,0.06,-0.97921,4e-05,1.37123]
[1780340731286,46.14,71361.53,0.06,-0.97941,4e-05,1.35896]
[1780340736321,46.14,71361.71,0.06,-0.9794,4e-05,1.35969]
[1780340741355,46.14,71361.04,0.06,-0.97942,4e-05,1.35853]
[1780340746390,46.15,71355.09,0.06,-0.97964,4e-05,1.34576]
[1780340747398,46.15,71360.21,0.06,-0.97944,4e-05,1.35714]
[1780340749411,46.15,71362.7,0.06,-0.97934,4e-05,1.3628]
[1780340754446,46.15,71363.97,0.06,-0.97929,4e-05,1.36594]
[1780340759483,46.15,71365.37,0.06,-0.97923,4e-05,1.36935]
[1780340764518,46.16,71370.34,0.06,-0.97902,4e-05,1.38073]
[1780340765524,46.16,71371.54,0.06,-0.97898,4e-05,1.38345]
[1780340771566,46.16,71370.72,0.06,-0.979,4e-05,1.38181]
[1780340776601,46.16,71364.73,0.06,-0.97924,4e-05,1.36862]
[1780340782643,46.16,71366.42,0.06,-0.97917,4e-05,1.37268]
[1780340788360,46.16,71366.5,0.06,-0.97916,4e-05,1.37314]
[1780340794727,46.17,71367.23,0.06,-0.97919,4e-05,1.37044]
[1780340798756,46.17,71359.39,0.06,-0.9795,4e-05,1.35325]
[1780340799762,46.17,71358.09,0.06,-0.97955,4e-05,1.35046]
[1780340805804,46.17,71357.91,0.06,-0.97954,4e-05,1.35057]
[1780340810840,46.18,71358.06,0.06,-0.97953,4e-05,1.35133]
[1780340815875,46.18,71361.49,0.06,-0.97939,4e-05,1.3593]
[1780340821915,46.18,71362.04,0.06,-0.97936,4e-05,1.36094]
[1780340828641,46.19,71363.94,0.06,-0.97928,4e-05,1.36561]
[1780340834002,46.19,71364.75,0.06,-0.97924,4e-05,1.36771]
[1780340839036,46.19,71363.23,0.06,-0.97929,4e-05,1.36462]
[1780340846087,46.19,71363.21,0.06,-0.97929,4e-05,1.36501]
[1780340851125,46.2,71363.14,0.06,-0.97935,4e-05,1.36057]
[1780340856160,46.2,71363.57,0.06,-0.97933,4e-05,1.36185]
[1780340861197,46.2,71361.54,0.06,-0.9794,4e-05,1.35775]
[1780340866231,46.2,71346.05,0.06,-0.98,4e-05,1.3241]
[1780340867238,46.21,71341.92,0.06,-0.98015,4e-05,1.31543]
[1780340872290,46.21,71345.56,0.06,-0.98,4e-05,1.32398]
[1780340874292,46.21,71355.19,0.06,-0.97962,4e-05,1.34522]
[1780340876318,46.21,71365.07,0.06,-0.97923,4e-05,1.36716]
[1780340877345,46.22,71367.87,0.06,-0.97912,4e-05,1.37351]
[1780340878996,46.22,71373.05,0.06,-0.97891,4e-05,1.38515]
[1780340884396,46.22,71368.61,0.06,-0.97909,4e-05,1.37541]
[1780340889429,46.22,71370.85,0.06,-0.97899,4e-05,1.38064]
[1780340894465,46.22,71367.8,0.06,-0.97911,4e-05,1.37402]
[1780340896480,46.22,71356.81,0.06,-0.97954,4e-05,1.34979]
[1780340897487,46.22,71343.35,0.06,-0.98006,4e-05,1.32052]
[1780340902522,46.23,71343.17,0.06,-0.98005,4e-05,1.32085]
[1780340905544,46.23,71348.29,0.06,-0.97985,4e-05,1.33236]
[1780340910577,46.24,71347.11,0.06,-0.97988,4e-05,1.33042]
[1780340915613,46.24,71346.62,0.06,-0.97996,4e-05,1.32553]
[1780340920647,46.25,71347.86,0.06,-0.9799,4e-05,1.32892]
[1780340925685,46.25,71348.59,0.06,-0.97986,4e-05,1.33119]
[1780340930719,46.26,71351.85,0.06,-0.97972,4e-05,1.33897]
[1780340936761,46.27,71351.3,0.06,-0.97973,4e-05,1.33851]
[1780340941796,46.27,71347.28,0.06,-0.97987,4e-05,1.3304]
[1780340946832,46.28,71346.69,0.06,-0.97988,4e-05,1.32982]
[1780340951867,46.28,71346.38,0.06,-0.97988,4e-05,1.32983]
[1780340958915,46.29,71346.31,0.06,-0.97986,4e-05,1.33064]
[1780340963951,46.3,71345.85,0.06,-0.97987,4e-05,1.33031]
[1780340968986,46.3,71340.19,0.06,-0.98007,4e-05,1.31875]
[1780340969992,46.3,71335.0,0.06,-0.98027,4e-05,1.30772]
[1780340971000,46.3,71332.41,0.06,-0.98043,4e-05,1.29787]
[1780340974021,46.31,71337.79,0.06,-0.98022,4e-05,1.30993]
[1780340979055,46.32,71338.7,0.06,-0.98017,4e-05,1.3127]
[1780340981069,46.32,71344.62,0.06,-0.97993,4e-05,1.32582]
[1780340982077,46.32,71346.66,0.06,-0.97985,4e-05,1.33039]
[1780340987112,46.33,71343.24,0.06,-0.97997,4e-05,1.32365]
[1780340992147,46.33,71341.51,0.06,-0.98003,4e-05,1.32062]
[1780340997181,46.34,71342.51,0.06,-0.97998,4e-05,1.32352]
[1780341002216,46.34,71343.74,0.06,-0.97992,4e-05,1.32688]
[1780341007253,46.35,71347.77,0.06,-0.97975,4e-05,1.33629]
[1780341012290,46.35,71358.4,0.06,-0.97932,4e-05,1.36023]
[1780341013297,46.35,71358.57,0.06,-0.97932,4e-05,1.3607]
[1780341018333,46.36,71358.1,0.06,-0.97933,4e-05,1.36009]
[1780341023370,46.36,71356.67,0.06,-0.97937,4e-05,1.35735]
[1780341026410,46.36,71344.11,0.06,-0.97986,4e-05,1.33023]
[1780341027415,46.36,71336.16,0.06,-0.98016,4e-05,1.31318]
[1780341030059,46.37,71326.17,0.06,-0.98053,4e-05,1.29212]
[1780341031452,46.37,71326.67,0.06,-0.98057,4e-05,1.28892]
[1780341035475,46.38,71332.69,0.06,-0.98033,4e-05,1.30263]
[1780341040511,46.38,71335.96,0.06,-0.98019,4e-05,1.31047]
[1780341050198,46.4,71336.72,0.06,-0.98014,4e-05,1.31355]
[1780341056623,46.4,71339.56,0.06,-0.98001,4e-05,1.32076]
[1780341061658,46.41,71337.71,0.06,-0.98007,4e-05,1.31752]
[1780341066699,46.42,71334.07,0.06,-0.98019,4e-05,1.31031]
[1780341071728,46.42,71334.34,0.06,-0.98017,4e-05,1.31185]
[1780341074750,46.43,71326.83,0.06,-0.98044,4e-05,1.29627]
[1780341075757,46.43,71318.91,0.06,-0.98073,4e-05,1.27966]
[1780341076763,46.43,71315.88,0.06,-0.98084,4e-05,1.27349]
[1780341079786,46.44,71310.36,0.06,-0.98103,4e-05,1.2626]
[1780341081798,46.44,71315.83,0.06,-0.98082,4e-05,1.27451]
[1780341083813,46.44,71317.25,0.06,-0.98076,4e-05,1.27793]
[1780341088850,46.45,71317.91,0.06,-0.98072,4e-05,1.28037]
[1780341093884,46.46,71318.09,0.06,-0.98076,4e-05,1.27737]
[1780341095897,46.47,71324.64,0.06,-0.98051,4e-05,1.29164]
[1780341099925,46.47,71328.46,0.06,-0.98035,4e-05,1.30053]
[1780341104960,46.48,71327.3,0.06,-0.98038,4e-05,1.29893]
[1780341109995,46.49,71327.17,0.06,-0.98037,4e-05,1.29955]
[1780341115032,46.49,71326.97,0.06,-0.98036,4e-05,1.30001]
[1780341118062,46.5,71321.77,0.06,-0.98054,4e-05,1.2895]
[1780341123096,46.51,71319.17,0.06,-0.98062,4e-05,1.28497]
[1780341127124,46.51,71327.34,0.06,-0.9803,4e-05,1.30307]
[1780341128132,46.51,71329.09,0.06,-0.98024,4e-05,1.30698]
[1780341133166,46.52,71329.49,0.06,-0.98021,4e-05,1.30859]
[1780341135183,46.52,71335.35,0.06,-0.97998,4e-05,1.32149]
[1780341136189,46.52,71341.18,0.06,-0.97975,4e-05,1.33424]
[1780341137195,46.52,71346.3,0.06,-0.97955,4e-05,1.34552]
[1780341140831,46.53,71347.1,0.06,-0.97951,4e-05,1.34765]
[1780341146257,46.53,71352.56,0.06,-0.97929,4e-05,1.3601]
[1780341150288,46.53,71347.18,0.06,-0.9795,4e-05,1.34857]
[1780341152299,46.54,71341.75,0.06,-0.97977,4e-05,1.33236]
[1780341158341,46.54,71341.3,0.06,-0.97978,4e-05,1.33206]
[1780341160354,46.54,71346.36,0.06,-0.97958,4e-05,1.3433]
[1780341165390,46.55,71345.17,0.06,-0.97961,4e-05,1.34121]
[1780341171042,46.55,71345.64,0.06,-0.97958,4e-05,1.34283]
[1780341176466,46.56,71345.46,0.06,-0.97958,4e-05,1.34293]
[1780341181503,46.56,71341.54,0.06,-0.97973,4e-05,1.3349]
[1780341186539,46.57,71336.71,0.06,-0.9799,4e-05,1.32501]
[1780341187545,46.57,71328.72,0.06,-0.9802,4e-05,1.30811]
[1780341192582,46.57,71333.65,0.06,-0.98,4e-05,1.31945]
[1780341197615,46.58,71333.95,0.06,-0.97998,4e-05,1.32076]
[1780341202650,46.58,71340.36,0.06,-0.97972,4e-05,1.33531]
[1780341207685,46.59,71342.33,0.06,-0.97963,4e-05,1.34013]
[1780341212720,46.59,71341.82,0.06,-0.97971,4e-05,1.33498]
[1780341217757,46.6,71341.66,0.06,-0.9797,4e-05,1.33521]
[1780341222806,46.6,71342.29,0.06,-0.97967,4e-05,1.33716]
[1780341224818,46.61,71334.52,0.06,-0.97996,4e-05,1.3206]
[1780341228854,46.61,71327.67,0.06,-0.98021,4e-05,1.3065]
[1780341233884,46.62,71327.57,0.06,-0.9802,4e-05,1.3071]
[1780341238921,46.62,71326.64,0.06,-0.98022,4e-05,1.30594]
[1780341243955,46.63,71323.34,0.06,-0.98033,4e-05,1.29975]
[1780341248990,46.64,71323.55,0.06,-0.98031,4e-05,1.30106]
[1780341254025,46.65,71323.1,0.06,-0.98031,4e-05,1.30097]
[1780341257062,46.65,71327.44,0.06,-0.98014,4e-05,1.31072]
[1780341262082,46.66,71329.19,0.06,-0.98006,4e-05,1.31522]
[1780341267118,46.66,71333.99,0.06,-0.97986,4e-05,1.32627]
[1780341272153,46.67,71333.38,0.06,-0.97994,4e-05,1.32105]
[1780341277189,46.67,71333.95,0.06,-0.97991,4e-05,1.32295]
[1780341282223,46.68,71330.59,0.06,-0.98002,4e-05,1.31639]
[1780341287259,46.68,71329.47,0.06,-0.98005,4e-05,1.31468]
[1780341292294,46.69,71331.42,0.06,-0.97997,4e-05,1.31957]
[1780341297329,46.7,71333.72,0.06,-0.97987,4e-05,1.32517]
[1780341302364,46.7,71333.18,0.06,-0.97988,4e-05,1.32464]
[1780341305384,46.7,71339.7,0.06,-0.97962,4e-05,1.33912]
[1780341307400,46.7,71339.39,0.06,-0.97963,4e-05,1.33864]
[1780341308405,46.71,71332.19,0.06,-0.9799,4e-05,1.32316]
[1780341309412,46.71,71328.11,0.06,-0.98005,4e-05,1.31453]
[1780341312046,46.71,71320.47,0.06,-0.98034,4e-05,1.29866]
[1780341313440,46.71,71320.47,0.06,-0.98033,4e-05,1.29883]
[1780341318475,46.72,71318.87,0.06,-0.98038,4e-05,1.29628]
[1780341323514,46.73,71316.12,0.06,-0.98046,4e-05,1.29134]
[1780341328550,46.73,71317.3,0.06,-0.9804,4e-05,1.29474]
[1780341333584,46.74,71311.6,0.06,-0.98066,4e-05,1.27918]
[1780341335608,46.75,71316.88,0.06,-0.98046,4e-05,1.29069]
[1780341337614,46.75,71311.52,0.06,-0.98065,4e-05,1.27977]
[1780341342648,46.76,71312.18,0.06,-0.98061,4e-05,1.28215]
[1780341347683,46.76,71312.53,0.06,-0.98058,4e-05,1.28386]
[1780341352726,46.77,71312.3,0.06,-0.98057,4e-05,1.28436]
[1780341354733,46.78,71324.5,0.06,-0.9801,4e-05,1.31078]
[1780341359770,46.78,71323.43,0.06,-0.98013,4e-05,1.30925]
[1780341362400,46.79,71314.3,0.06,-0.98047,4e-05,1.29019]
[1780341362792,46.79,71314.3,0.06,-0.98047,4e-05,1.29038]
[1780341367826,46.8,71316.69,0.06,-0.98036,4e-05,1.29632]
[1780341372861,46.8,71316.51,0.06,-0.98035,4e-05,1.29683]
[1780341375882,46.81,71322.06,0.06,-0.98013,4e-05,1.30913]
[1780341380917,46.81,71321.83,0.06,-0.98013,4e-05,1.30943]
[1780341385952,46.82,71325.53,0.06,-0.97997,4e-05,1.3181]
[1780341390987,46.83,71324.3,0.06,-0.98001,4e-05,1.31617]
[1780341396030,46.83,71324.29,0.06,-0.98006,4e-05,1.31237]
[1780341401063,46.84,71325.03,0.06,-0.98002,4e-05,1.31469]
[1780341406098,46.85,71323.7,0.06,-0.98006,4e-05,1.31259]
[1780341411134,46.85,71324.09,0.06,-0.98003,4e-05,1.31416]
[1780341416168,46.86,71324.08,0.06,-0.98002,4e-05,1.31486]
[1780341417176,46.86,71330.86,0.06,-0.97975,4e-05,1.32957]
[1780341418184,46.86,71335.91,0.06,-0.97956,4e-05,1.34062]
[1780341419190,46.86,71331.81,0.06,-0.97971,4e-05,1.33185]
[1780341420196,46.86,71326.52,0.06,-0.97991,4e-05,1.32057]
[1780341421204,46.86,71324.18,0.06,-0.98,4e-05,1.31569]
[1780341426243,46.87,71326.35,0.06,-0.97991,4e-05,1.32104]
[1780341428255,46.87,71318.98,0.06,-0.98018,4e-05,1.30556]
[1780341429262,46.87,71313.37,0.06,-0.98039,4e-05,1.29382]
[1780341430269,46.87,71310.73,0.06,-0.98048,4e-05,1.28843]
[1780341435303,46.88,71308.31,0.06,-0.98056,4e-05,1.28429]
[1780341438326,46.89,71303.24,0.06,-0.98073,4e-05,1.27424]
[1780341440342,46.89,71300.31,0.06,-0.98083,4e-05,1.26856]
[1780341444382,46.9,71294.24,0.06,-0.98104,4e-05,1.25661]
[1780341445374,46.9,71302.61,0.06,-0.98073,4e-05,1.27445]
[1780341446381,46.9,71303.93,0.06,-0.98068,4e-05,1.27741]
[1780341449404,46.91,71296.81,0.06,-0.98093,4e-05,1.26319]
[1780341450412,46.91,71290.6,0.06,-0.98115,4e-05,1.25059]
[1780341451418,46.91,71288.68,0.06,-0.98128,4e-05,1.2425]
[1780341455446,46.92,71285.22,0.06,-0.98138,4e-05,1.23646]
[1780341459475,46.93,71290.63,0.06,-0.98117,4e-05,1.24857]
[1780341464510,46.94,71294.46,0.06,-0.98101,4e-05,1.25764]
[1780341469544,46.95,71303.45,0.06,-0.98066,4e-05,1.27743]
[1780341470552,46.95,71304.39,0.06,-0.98062,4e-05,1.27959]
[1780341476595,46.96,71305.31,0.06,-0.98057,4e-05,1.28265]
[1780341481628,46.97,71302.17,0.06,-0.98067,4e-05,1.27702]
[1780341486667,46.98,71299.02,0.06,-0.98077,4e-05,1.27143]
[1780341491699,46.98,71293.81,0.06,-0.98094,4e-05,1.26165]
[1780341495726,46.99,71288.27,0.06,-0.98113,4e-05,1.2511]
[1780341498748,47.0,71286.92,0.06,-0.98116,4e-05,1.24904]
[1780341503786,47.01,71287.12,0.06,-0.98113,4e-05,1.25064]
[1780341508840,47.02,71287.91,0.06,-0.98108,4e-05,1.25346]
[1780341509826,47.02,71295.76,0.06,-0.98079,4e-05,1.26992]
[1780341510837,47.02,71306.67,0.06,-0.98039,4e-05,1.29296]
[1780341511841,47.02,71306.34,0.06,-0.98046,4e-05,1.28795]
[1780341516877,47.03,71301.16,0.06,-0.98064,4e-05,1.278]
[1780341521912,47.04,71300.43,0.06,-0.98065,4e-05,1.27744]
[1780341523553,47.04,71292.91,0.06,-0.98092,4e-05,1.26221]
[1780341528962,47.05,71295.81,0.06,-0.98079,4e-05,1.26925]
[1780341533997,47.06,71294.33,0.06,-0.98083,4e-05,1.26722]
[1780341537019,47.07,71299.89,0.06,-0.98061,4e-05,1.2794]
[1780341542055,47.07,71304.04,0.06,-0.98044,4e-05,1.289]
[1780341545075,47.08,71310.41,0.06,-0.98019,4e-05,1.30294]
[1780341550111,47.08,71310.38,0.06,-0.98018,4e-05,1.30362]
[1780341555152,47.09,71308.18,0.06,-0.98025,4e-05,1.29987]
[1780341558168,47.1,71301.23,0.06,-0.9805,4e-05,1.28574]
[1780341563837,47.1,71298.68,0.06,-0.98058,4e-05,1.2813]
[1780341569246,47.11,71297.07,0.06,-0.98062,4e-05,1.27903]
[1780341573273,47.12,71301.32,0.06,-0.98051,4e-05,1.28415]
[1780341578310,47.13,71303.68,0.06,-0.98041,4e-05,1.28996]
[1780341583345,47.13,71303.05,0.06,-0.98042,4e-05,1.28949]
[1780341588379,47.14,71306.98,0.06,-0.98026,4e-05,1.29856]
[1780341593417,47.15,71305.28,0.06,-0.98031,4e-05,1.29574]
[1780341597448,47.15,71318.45,0.06,-0.9798,4e-05,1.32431]
[1780341598454,47.15,71321.25,0.06,-0.97969,4e-05,1.33042]
[1780341603511,47.16,71322.15,0.06,-0.97965,4e-05,1.33285]
[1780341604502,47.16,71337.74,0.06,-0.97904,4e-05,1.36681]
[1780341605509,47.16,71348.44,0.06,-0.97861,4e-05,1.39046]
[1780341606515,47.16,71349.27,0.06,-0.97858,4e-05,1.39231]
[1780341611548,47.16,71349.85,0.06,-0.97855,4e-05,1.3936]
[1780341616585,47.16,71350.68,0.06,-0.97852,4e-05,1.39545]
[1780341621620,47.16,71349.06,0.06,-0.97859,4e-05,1.39186]
[1780341626654,47.16,71345.09,0.06,-0.97874,4e-05,1.38311]
[1780341631693,47.16,71343.37,0.06,-0.97888,4e-05,1.37477]
[1780341636723,47.16,71343.62,0.06,-0.97887,4e-05,1.37549]
[1780341641759,47.16,71353.13,0.06,-0.97848,4e-05,1.39675]
[1780341642765,47.16,71353.01,0.06,-0.97849,4e-05,1.39649]
[1780341646795,47.16,71342.19,0.06,-0.97892,4e-05,1.37254]
[1780341647801,47.16,71342.44,0.06,-0.97891,4e-05,1.37313]
[1780341652836,47.16,71342.79,0.06,-0.97889,4e-05,1.37409]
[1780341657871,47.17,71340.61,0.06,-0.97897,4e-05,1.36947]
[1780341658878,47.17,71333.75,0.06,-0.97924,4e-05,1.3545]
[1780341659885,47.17,71333.71,0.06,-0.97924,4e-05,1.35448]
[1780341662914,47.17,71339.66,0.06,-0.97901,4e-05,1.36766]
[1780341664924,47.17,71344.22,0.06,-0.97882,4e-05,1.37777]
[1780341665931,47.17,71349.55,0.06,-0.97861,4e-05,1.38959]
[1780341666937,47.17,71354.11,0.06,-0.97843,4e-05,1.39975]
[1780341671972,47.17,71353.34,0.06,-0.97846,4e-05,1.39796]
[1780341674619,47.17,71360.48,0.06,-0.97817,4e-05,1.41389]
[1780341678014,47.17,71362.04,0.06,-0.97811,4e-05,1.41726]
[1780341682044,47.17,71369.59,0.06,-0.9778,4e-05,1.43413]
[1780341684694,47.16,71373.72,0.06,-0.97764,4e-05,1.44327]
[1780341691108,47.16,71373.09,0.06,-0.97775,4e-05,1.43645]
[1780341694766,47.16,71366.6,0.06,-0.97802,4e-05,1.4214]
[1780341700170,47.15,71369.13,0.06,-0.97792,4e-05,1.42682]
[1780341702185,47.15,71374.92,0.06,-0.97768,4e-05,1.43985]
[1780341703191,47.15,71376.84,0.06,-0.97761,4e-05,1.44414]
[1780341707220,47.15,71371.39,0.06,-0.97784,4e-05,1.43133]
[1780341712256,47.15,71372.48,0.06,-0.9778,4e-05,1.43341]
[1780341717290,47.14,71366.78,0.06,-0.97804,4e-05,1.42006]
[1780341722325,47.14,71362.97,0.06,-0.9782,4e-05,1.41123]
[1780341727360,47.14,71365.6,0.06,-0.9781,4e-05,1.41692]
[1780341732397,47.14,71366.7,0.06,-0.97806,4e-05,1.41916]
[1780341737432,47.13,71364.65,0.06,-0.97815,4e-05,1.41433]
[1780341743474,47.13,71364.92,0.06,-0.97814,4e-05,1.41471]
[1780341750523,47.13,71365.04,0.06,-0.97814,4e-05,1.41473]
[1780341753543,47.13,71357.2,0.06,-0.97853,4e-05,1.39234]
[1780341754551,47.13,71349.8,0.06,-0.97883,4e-05,1.37592]
[1780341755559,47.13,71343.24,0.06,-0.97909,4e-05,1.36153]
[1780341756566,47.13,71341.27,0.06,-0.97916,4e-05,1.35727]
[1780341761601,47.13,71341.79,0.06,-0.97914,4e-05,1.3587]
[1780341764621,47.13,71348.15,0.06,-0.97888,4e-05,1.37281]
[1780341767643,47.14,71354.02,0.06,-0.97865,4e-05,1.3859]
[1780341768649,47.14,71358.09,0.06,-0.97848,4e-05,1.39497]
[1780341772679,47.14,71361.97,0.06,-0.97833,4e-05,1.40364]
[1780341777715,47.13,71360.91,0.06,-0.97837,4e-05,1.40115]
[1780341782748,47.13,71360.69,0.06,-0.97838,4e-05,1.40057]
[1780341787784,47.13,71362.15,0.06,-0.97832,4e-05,1.40373]
[1780341792818,47.13,71359.7,0.06,-0.97843,4e-05,1.39811]
[1780341797855,47.13,71356.77,0.06,-0.97855,4e-05,1.39148]
[1780341802890,47.13,71358.0,0.06,-0.9785,4e-05,1.39414]
[1780341806925,47.13,71364.23,0.06,-0.97825,4e-05,1.40801]
[1780341807926,47.13,71369.55,0.06,-0.97803,4e-05,1.41996]
[1780341808933,47.13,71374.73,0.06,-0.97782,4e-05,1.43165]
[1780341809940,47.13,71375.07,0.06,-0.9778,4e-05,1.43235]
[1780341814974,47.12,71369.8,0.06,-0.9781,4e-05,1.41523]
[1780341816989,47.12,71368.58,0.06,-0.97815,4e-05,1.41238]
[1780341822029,47.12,71367.85,0.06,-0.97819,4e-05,1.41049]
[1780341827063,47.12,71367.12,0.06,-0.97822,4e-05,1.40864]
[1780341832098,47.12,71366.74,0.06,-0.97824,4e-05,1.40754]
[1780341837134,47.12,71366.48,0.06,-0.97825,4e-05,1.40675]
[1780341842168,47.12,71360.17,0.06,-0.97851,4e-05,1.39244]
[1780341847204,47.11,71359.98,0.06,-0.97852,4e-05,1.39195]
[1780341852240,47.11,71361.27,0.06,-0.97847,4e-05,1.39477]
[1780341857274,47.11,71363.48,0.06,-0.97838,4e-05,1.39963]
[1780341862310,47.11,71364.31,0.06,-0.97835,4e-05,1.40139]
[1780341867344,47.11,71366.06,0.06,-0.97828,4e-05,1.40521]
[1780341874393,47.11,71367.15,0.06,-0.97831,4e-05,1.40274]
[1780341884464,47.11,71365.02,0.06,-0.9784,4e-05,1.39788]
[1780341889498,47.11,71363.72,0.06,-0.97845,4e-05,1.39498]
[1780341894533,47.11,71364.64,0.06,-0.97841,4e-05,1.39705]
[1780341899569,47.11,71364.33,0.06,-0.97843,4e-05,1.39637]
[1780341902594,47.11,71370.62,0.06,-0.97817,4e-05,1.41047]
[1780341904607,47.11,71375.77,0.06,-0.97796,4e-05,1.42205]
[1780341909642,47.11,71372.03,0.06,-0.97812,4e-05,1.41342]
[1780341911656,47.11,71357.4,0.06,-0.97871,4e-05,1.38071]
[1780341916691,47.11,71358.86,0.06,-0.97865,4e-05,1.38413]
[1780341918705,47.11,71360.55,0.06,-0.97858,4e-05,1.38791]
[1780341923742,47.11,71361.22,0.06,-0.97855,4e-05,1.38944]
[1780341928777,47.11,71363.3,0.06,-0.97847,4e-05,1.39407]
[1780341933811,47.11,71364.96,0.06,-0.97847,4e-05,1.39302]
[1780341938848,47.11,71365.82,0.06,-0.97844,4e-05,1.39494]
[1780341942875,47.11,71370.88,0.06,-0.97823,4e-05,1.40625]
[1780341947909,47.11,71373.74,0.06,-0.97811,4e-05,1.41259]
[1780341952945,47.11,71375.49,0.06,-0.97805,4e-05,1.41641]
[1780341957979,47.11,71377.15,0.06,-0.97798,4e-05,1.42001]
[1780341963015,47.11,71376.26,0.06,-0.97802,4e-05,1.41786]
[1780341968053,47.1,71376.26,0.06,-0.97802,4e-05,1.41771]
[1780341973091,47.1,71375.8,0.06,-0.97804,4e-05,1.41654]
[1780341978126,47.1,71375.87,0.06,-0.97804,4e-05,1.41656]
[1780341983162,47.1,71372.54,0.06,-0.97818,4e-05,1.40893]
[1780341988196,47.1,71373.46,0.06,-0.97815,4e-05,1.41091]
[1780341993230,47.1,71374.71,0.06,-0.97817,4e-05,1.40885]
[1780341998266,47.1,71374.95,0.06,-0.97816,4e-05,1.40933]
[1780342002294,47.1,71384.55,0.06,-0.97776,4e-05,1.43103]
[1780342003301,47.1,71387.22,0.06,-0.97765,4e-05,1.43708]
[1780342008342,47.1,71385.6,0.06,-0.97773,4e-05,1.43308]
[1780342013374,47.09,71389.36,0.06,-0.97757,4e-05,1.44139]
[1780342014382,47.09,71395.36,0.06,-0.97732,4e-05,1.45512]
[1780342015388,47.09,71394.89,0.06,-0.97734,4e-05,1.45394]
[1780342020423,47.09,71395.32,0.06,-0.97733,4e-05,1.45445]
[1780342024463,47.08,71406.63,0.06,-0.97686,4e-05,1.48028]
[1780342025471,47.08,71414.82,0.06,-0.97651,4e-05,1.49938]
[1780342027119,47.08,71409.85,0.06,-0.97673,4e-05,1.48729]
[1780342028493,47.08,71405.03,0.06,-0.97694,4e-05,1.47584]
[1780342033528,47.07,71406.94,0.06,-0.97687,4e-05,1.47955]
[1780342038562,47.07,71410.78,0.06,-0.97672,4e-05,1.48775]
[1780342043597,47.06,71410.36,0.06,-0.97676,4e-05,1.48594]
[1780342048638,47.05,71409.5,0.06,-0.97681,4e-05,1.48296]
[1780342053667,47.05,71408.77,0.06,-0.97693,4e-05,1.47557]
[1780342058702,47.04,71410.17,0.06,-0.97688,4e-05,1.47811]
[1780342063738,47.03,71410.66,0.06,-0.97688,4e-05,1.47853]
[1780342068773,47.03,71411.25,0.06,-0.97686,4e-05,1.47919]
[1780342072800,47.02,71416.7,0.06,-0.97664,4e-05,1.49137]
[1780342077836,47.02,71412.14,0.06,-0.97685,4e-05,1.47982]
[1780342080857,47.01,71404.29,0.06,-0.9772,4e-05,1.46112]
[1780342084887,47.01,71396.33,0.06,-0.97754,4e-05,1.44234]
[1780342087908,47.01,71389.65,0.06,-0.97782,4e-05,1.42681]
[1780342088915,47.01,71395.61,0.06,-0.97758,4e-05,1.44039]
[1780342089921,47.01,71394.62,0.06,-0.97762,4e-05,1.43803]
[1780342094956,47.0,71395.29,0.06,-0.9776,4e-05,1.43915]
[1780342099992,47.0,71394.77,0.06,-0.97763,4e-05,1.43753]
[1780342102005,47.0,71402.58,0.06,-0.9773,4e-05,1.45535]
[1780342103012,47.0,71404.09,0.06,-0.97724,4e-05,1.45873]
[1780342108054,46.99,71399.85,0.06,-0.97743,4e-05,1.44835]
[1780342113089,46.99,71399.94,0.06,-0.97751,4e-05,1.44319]
[1780342118123,46.99,71399.92,0.06,-0.97752,4e-05,1.44266]
[1780342123158,46.98,71399.27,0.06,-0.97755,4e-05,1.4407]
[1780342128193,46.98,71400.65,0.06,-0.9775,4e-05,1.4434]
[1780342133233,46.97,71409.13,0.06,-0.97715,4e-05,1.46251]
[1780342135246,46.97,71411.52,0.06,-0.97706,4e-05,1.46781]
[1780342140282,46.97,71410.35,0.06,-0.97712,4e-05,1.46438]
[1780342145315,46.96,71409.86,0.06,-0.97715,4e-05,1.46254]
[1780342148342,46.96,71416.01,0.06,-0.9769,4e-05,1.47647]
[1780342150353,46.96,71418.75,0.06,-0.97679,4e-05,1.48256]
[1780342155387,46.95,71425.08,0.06,-0.97653,4e-05,1.49658]
[1780342160422,46.94,71425.71,0.06,-0.97652,4e-05,1.49708]
[1780342165458,46.93,71430.66,0.06,-0.97632,4e-05,1.50781]
[1780342170493,46.92,71435.24,0.06,-0.97614,4e-05,1.51767]
[1780342172506,46.92,71443.49,0.06,-0.97585,4e-05,1.53201]
[1780342173514,46.92,71444.09,0.06,-0.97583,4e-05,1.53321]
[1780342175553,46.92,71452.8,0.06,-0.97544,5e-05,1.55408]
[1780342176552,46.91,71477.81,0.06,-0.97429,5e-05,1.61564]
[1780342178185,46.91,71499.99,0.06,-0.97324,5e-05,1.67081]
[1780342178562,46.91,71499.99,0.06,-0.97324,5e-05,1.67079]
[1780342183594,46.91,71497.19,0.06,-0.97338,5e-05,1.66354]
[1780342186616,46.91,71505.44,0.06,-0.97298,5e-05,1.6847]
[1780342191650,46.9,71506.27,0.06,-0.97294,5e-05,1.68665]
[1780342195778,46.9,71499.88,0.06,-0.97326,5e-05,1.67009]
[1780342197812,46.9,71504.37,0.06,-0.97304,5e-05,1.68165]
[1780342198827,46.9,71520.61,0.06,-0.97223,5e-05,1.72396]
[1780342200830,46.9,71522.0,0.06,-0.97216,5e-05,1.72741]
[1780342205874,46.9,71526.11,0.06,-0.97197,5e-05,1.73765]
[1780342208894,46.89,71520.29,0.06,-0.97227,5e-05,1.72202]
[1780342209901,46.89,71514.73,0.06,-0.97255,5e-05,1.70739]
[1780342214956,46.89,71511.98,0.06,-0.97269,5e-05,1.69997]
[1780342219972,46.89,71509.74,0.06,-0.9728,5e-05,1.69398]
[1780342221988,46.89,71517.75,0.06,-0.97241,5e-05,1.7147]
[1780342226526,46.89,71536.68,0.06,-0.97145,5e-05,1.76449]
[1780342228036,46.89,71537.81,0.06,-0.9714,5e-05,1.7672]
[1780342230047,46.88,71543.06,0.06,-0.97113,5e-05,1.78096]
[1780342235085,46.87,71548.68,0.06,-0.97096,5e-05,1.78874]
[1780342239112,46.86,71541.26,0.06,-0.97138,5e-05,1.76711]
[1780342244147,46.85,71540.76,0.06,-0.97142,5e-05,1.76502]
[1780342249183,46.85,71536.1,0.06,-0.97167,5e-05,1.75188]
[1780342252204,46.84,71545.22,0.06,-0.97121,5e-05,1.77586]
[1780342257239,46.84,71552.99,0.06,-0.97082,5e-05,1.7959]
[1780342262276,46.83,71553.59,0.06,-0.97081,5e-05,1.79651]
[1780342267311,46.82,71559.46,0.06,-0.97052,5e-05,1.81145]
[1780342272347,46.81,71555.92,0.06,-0.97073,5e-05,1.80069]
[1780342277380,46.81,71554.39,0.06,-0.97083,5e-05,1.79552]
[1780342282416,46.79,71547.38,0.06,-0.97124,5e-05,1.77468]
[1780342287450,46.79,71540.55,0.06,-0.9716,5e-05,1.75557]
[1780342290471,46.78,71535.9,0.06,-0.97185,5e-05,1.74282]
[1780342293492,46.78,71539.9,0.06,-0.97173,5e-05,1.74768]
[1780342295506,46.78,71542.06,0.06,-0.97163,5e-05,1.7532]
[1780342300542,46.78,71543.4,0.06,-0.97157,5e-05,1.75616]
[1780342305575,46.77,71543.78,0.06,-0.97156,5e-05,1.75654]
[1780342310616,46.77,71538.99,0.06,-0.97182,5e-05,1.74312]
[1780342312627,46.77,71533.69,0.06,-0.9721,5e-05,1.72886]
[1780342316681,46.76,71531.02,0.06,-0.97224,5e-05,1.7215]
[1780342318692,46.76,71520.07,0.06,-0.97279,5e-05,1.69266]
[1780342319698,46.76,71518.24,0.06,-0.97288,5e-05,1.68788]
[1780342323727,46.76,71512.62,0.06,-0.97317,5e-05,1.67282]
[1780342328761,46.74,71513.37,0.06,-0.97318,5e-05,1.67241]
[1780342333797,46.72,71516.42,0.06,-0.97307,5e-05,1.67795]
[1780342338831,46.71,71515.82,0.06,-0.97315,5e-05,1.67405]
[1780342343867,46.69,71514.58,0.06,-0.97325,5e-05,1.66852]
[1780342345881,46.68,71508.03,0.06,-0.97359,5e-05,1.65078]
[1780342346888,46.68,71511.34,0.06,-0.97344,5e-05,1.65885]
[1780342348901,46.67,71514.91,0.06,-0.97328,5e-05,1.66716]
[1780342353938,46.66,71514.11,0.06,-0.97343,5e-05,1.65804]
[1780342358973,46.64,71513.71,0.06,-0.9735,5e-05,1.65443]
[1780342364010,46.62,71514.99,0.06,-0.97348,5e-05,1.65561]
[1780342369045,46.61,71523.99,0.06,-0.97308,5e-05,1.67667]
[1780342370533,46.61,71530.86,0.06,-0.97274,5e-05,1.69457]
[1780342375096,46.61,71541.79,0.06,-0.97219,5e-05,1.72322]
[1780342376102,46.61,71550.11,0.06,-0.97176,5e-05,1.74526]
[1780342377109,46.61,71557.33,0.06,-0.97139,5e-05,1.7645]
[1780342380607,46.6,71563.4,0.06,-0.97108,5e-05,1.78051]
[1780342382144,46.6,71567.79,0.06,-0.97086,5e-05,1.79212]
[1780342388185,46.59,71566.41,0.06,-0.97095,5e-05,1.78734]
[1780342393221,46.59,71562.44,0.06,-0.97117,5e-05,1.77577]
[1780342398257,46.58,71557.96,0.06,-0.97142,5e-05,1.763]
[1780342403292,46.58,71556.21,0.06,-0.97152,5e-05,1.75772]
[1780342408327,46.57,71557.3,0.06,-0.97148,5e-05,1.76005]
[1780342412354,46.57,71564.68,0.06,-0.97119,5e-05,1.77397]
[1780342417390,46.56,71564.83,0.06,-0.97119,5e-05,1.77364]
[1780342422425,46.56,71564.33,0.06,-0.97123,5e-05,1.77158]
[1780342427461,46.55,71566.38,0.06,-0.97114,5e-05,1.77641]
[1780342431488,46.55,71571.0,0.06,-0.97091,5e-05,1.78832]
[1780342436523,46.54,71567.69,0.06,-0.9711,5e-05,1.77848]
[1780342441559,46.54,71567.72,0.06,-0.97112,5e-05,1.77773]
[1780342446595,46.53,71563.38,0.06,-0.97136,5e-05,1.76517]
[1780342449617,46.53,71561.59,0.06,-0.97146,5e-05,1.75991]
[1780342454650,46.52,71563.37,0.06,-0.97138,5e-05,1.76397]
[1780342459686,46.52,71561.2,0.06,-0.97151,5e-05,1.75742]
[1780342463714,46.51,71566.94,0.06,-0.97122,5e-05,1.77233]
[1780342468749,46.51,71565.54,0.06,-0.97131,5e-05,1.7677]
[1780342474790,46.5,71564.57,0.06,-0.97146,5e-05,1.75862]
[1780342476805,46.5,71555.84,0.06,-0.97192,5e-05,1.7349]
[1780342477812,46.5,71545.19,0.06,-0.97247,5e-05,1.70653]
[1780342478820,46.5,71543.26,0.06,-0.97257,5e-05,1.70138]
[1780342483854,46.5,71543.83,0.06,-0.97254,5e-05,1.70257]
[1780342488888,46.49,71543.64,0.06,-0.97256,5e-05,1.70181]
[1780342493924,46.49,71545.2,0.06,-0.97248,5e-05,1.70566]
[1780342498959,46.49,71544.97,0.06,-0.9725,5e-05,1.70478]
[1780342503994,46.49,71548.49,0.06,-0.97233,5e-05,1.71379]
[1780342509029,46.48,71548.85,0.06,-0.97232,5e-05,1.71442]
[1780342511530,46.48,71529.51,0.06,-0.97329,5e-05,1.66359]
[1780342513076,46.48,71527.91,0.06,-0.97337,5e-05,1.65947]
[1780342518109,46.48,71530.36,0.06,-0.97324,5e-05,1.66594]
[1780342523144,46.48,71532.83,0.06,-0.97312,5e-05,1.6724]
[1780342529186,46.49,71533.31,0.06,-0.9731,5e-05,1.67368]
[1780342534223,46.49,71525.56,0.06,-0.97356,5e-05,1.6484]
[1780342535231,46.49,71523.43,0.06,-0.97366,5e-05,1.64302]
[1780342540267,46.47,71524.67,0.06,-0.97363,5e-05,1.64462]
[1780342545300,46.46,71526.18,0.06,-0.97359,5e-05,1.64646]
[1780342548320,46.45,71533.02,0.06,-0.97328,5e-05,1.66284]
[1780342553356,46.45,71532.81,0.06,-0.97329,5e-05,1.66249]
[1780342558860,46.45,71532.1,0.06,-0.97332,5e-05,1.66084]
[1780342564433,46.44,71530.82,0.06,-0.97341,5e-05,1.65594]
[1780342566448,46.44,71524.31,0.06,-0.97375,5e-05,1.63839]
[1780342569468,46.43,71516.59,0.06,-0.97414,5e-05,1.61757]
[1780342574506,46.41,71519.22,0.06,-0.97405,5e-05,1.62253]
[1780342577534,46.41,71525.84,0.06,-0.97374,5e-05,1.63875]
[1780342578533,46.4,71530.01,0.06,-0.97355,5e-05,1.64871]
[1780342583569,46.39,71528.46,0.06,-0.97367,5e-05,1.64279]
[1780342588604,46.37,71528.27,0.06,-0.97371,5e-05,1.64041]
[1780342593640,46.36,71527.76,0.06,-0.97385,5e-05,1.63198]
[1780342598675,46.35,71525.49,0.06,-0.974,5e-05,1.62441]
[1780342603712,46.33,71527.24,0.06,-0.97394,5e-05,1.62717]
[1780342604727,46.33,71532.45,0.06,-0.9737,5e-05,1.6402]
[1780342605735,46.33,71542.63,0.06,-0.9732,5e-05,1.66618]
[1780342606741,46.33,71549.7,0.06,-0.97286,5e-05,1.68425]
[1780342607749,46.33,71549.46,0.06,-0.97287,5e-05,1.68365]
[1780342612784,46.33,71549.14,0.06,-0.97288,5e-05,1.68296]
[1780342616811,46.33,71544.01,0.06,-0.97313,5e-05,1.66968]
[1780342620839,46.33,71541.01,0.06,-0.97328,5e-05,1.66211]
[1780342623861,46.33,71534.66,0.06,-0.97359,5e-05,1.64585]
[1780342624869,46.33,71533.0,0.06,-0.97367,5e-05,1.64166]
[1780342629902,46.32,71530.62,0.06,-0.97381,5e-05,1.63414]
[1780342634938,46.31,71526.8,0.06,-0.97403,5e-05,1.62263]
[1780342639972,46.3,71527.34,0.06,-0.97404,5e-05,1.62231]
[1780342645009,46.28,71529.02,0.06,-0.97399,5e-05,1.62493]
[1780342650043,46.27,71528.86,0.06,-0.97403,5e-05,1.62284]
[1780342653064,46.26,71519.28,0.06,-0.97459,5e-05,1.5923]
[1780342654071,46.26,71513.44,0.06,-0.97487,5e-05,1.57734]
[1780342655077,46.26,71514.67,0.06,-0.97481,5e-05,1.58017]
[1780342660113,46.25,71510.22,0.06,-0.97505,5e-05,1.5678]
[1780342665147,46.24,71506.84,0.06,-0.97523,5e-05,1.5582]
[1780342667163,46.24,71498.05,0.06,-0.97564,5e-05,1.53603]
[1780342668168,46.24,71491.8,0.06,-0.97593,5e-05,1.52053]
[1780342668640,46.24,71491.23,0.06,-0.97596,5e-05,1.51898]
[1780342671189,46.23,71485.74,0.06,-0.97622,5e-05,1.50532]
[1780342673204,46.23,71481.06,0.06,-0.97643,4e-05,1.49375]
[1780342675219,46.23,71475.61,0.06,-0.97668,4e-05,1.48042]
[1780342677232,46.23,71469.98,0.06,-0.97693,4e-05,1.4668]
[1780342678701,46.23,71464.86,0.06,-0.97716,4e-05,1.45451]
[1780342681264,46.22,71475.53,0.06,-0.97669,4e-05,1.47973]
[1780342682269,46.22,71477.99,0.06,-0.97659,4e-05,1.48551]
[1780342684285,46.22,71483.96,0.06,-0.97632,4e-05,1.49964]
[1780342685290,46.22,71488.59,0.06,-0.97612,5e-05,1.51071]
[1780342686298,46.22,71488.36,0.06,-0.97613,5e-05,1.50998]
[1780342688771,46.22,71482.79,0.06,-0.97639,4e-05,1.496]
[1780342694354,46.21,71493.26,0.06,-0.97593,5e-05,1.52064]
[1780342695362,46.21,71498.16,0.06,-0.97571,5e-05,1.53246]
[1780342700396,46.2,71495.01,0.06,-0.97588,5e-05,1.52372]
[1780342703416,46.2,71490.12,0.06,-0.97611,5e-05,1.51124]
[1780342708911,46.19,71490.5,0.06,-0.97611,5e-05,1.51117]
[1780342714499,46.18,71489.31,0.06,-0.97625,5e-05,1.50243]
[1780342717520,46.18,71495.84,0.06,-0.97597,5e-05,1.51767]
[1780342722555,46.17,71493.11,0.06,-0.97611,5e-05,1.51018]
[1780342727589,46.16,71494.21,0.06,-0.97608,5e-05,1.51201]
[1780342732624,46.16,71491.51,0.06,-0.97621,5e-05,1.50462]
[1780342737660,46.15,71490.14,0.06,-0.97629,5e-05,1.50054]
[1780342742697,46.15,71491.11,0.06,-0.97626,5e-05,1.50232]
[1780342744708,46.14,71498.06,0.06,-0.97595,5e-05,1.51877]
[1780342749744,46.14,71496.77,0.06,-0.97603,5e-05,1.51477]
[1780342754779,46.13,71495.02,0.06,-0.97612,5e-05,1.50973]
[1780342759813,46.13,71492.86,0.06,-0.97623,5e-05,1.50373]
[1780342763858,46.12,71499.39,0.06,-0.97594,5e-05,1.51918]
[1780342764857,46.12,71516.55,0.06,-0.97516,5e-05,1.56117]
[1780342769894,46.11,71520.24,0.06,-0.975,5e-05,1.5694]
[1780342771908,46.11,71524.52,0.06,-0.97489,5e-05,1.57445]
[1780342774931,46.1,71518.77,0.06,-0.97517,5e-05,1.55926]
[1780342775936,46.1,71513.93,0.06,-0.9754,5e-05,1.54698]
[1780342777949,46.1,71511.68,0.06,-0.97552,5e-05,1.54098]
[1780342779964,46.09,71519.49,0.06,-0.97516,5e-05,1.55998]
[1780342780971,46.09,71519.93,0.06,-0.97514,5e-05,1.56085]
[1780342783991,46.09,71525.18,0.06,-0.97491,5e-05,1.5733]
[1780342784999,46.08,71530.38,0.06,-0.97467,5e-05,1.58616]
[1780342786009,46.08,71533.77,0.06,-0.97451,5e-05,1.59447]
[1780342788020,46.08,71540.39,0.06,-0.9742,5e-05,1.61075]
[1780342791040,46.07,71544.27,0.06,-0.97404,5e-05,1.61941]
[1780342796076,46.06,71547.48,0.06,-0.97391,5e-05,1.6263]
[1780342801110,46.05,71543.1,0.06,-0.97415,5e-05,1.61336]
[1780342805140,46.04,71549.1,0.06,-0.97388,5e-05,1.6275]
[1780342807155,46.03,71548.62,0.06,-0.97392,5e-05,1.62559]
[1780342811190,46.02,71534.23,0.06,-0.97464,5e-05,1.58747]
[1780342812191,46.02,71515.43,0.06,-0.97554,5e-05,1.54005]
[1780342813197,46.01,71508.74,0.06,-0.97585,5e-05,1.52308]
[1780342815211,46.01,71507.6,0.06,-0.97591,5e-05,1.52011]
[1780342817226,46.01,71499.78,0.06,-0.97627,5e-05,1.50069]
[1780342818233,46.01,71493.79,0.06,-0.97655,4e-05,1.4859]
[1780342820247,46.01,71488.74,0.06,-0.97678,4e-05,1.47365]
[1780342823268,46.01,71485.72,0.06,-0.97692,4e-05,1.46611]
[1780342828304,46.0,71481.89,0.06,-0.97709,4e-05,1.45668]
[1780342831325,46.0,71476.18,0.06,-0.97742,4e-05,1.43808]
[1780342833341,46.0,71473.75,0.06,-0.97752,4e-05,1.43231]
[1780342838373,46.0,71463.64,0.06,-0.97796,4e-05,1.40862]
[1780342839840,46.0,71454.33,0.06,-0.97835,4e-05,1.38716]
[1780342840387,46.0,71454.33,0.06,-0.97835,4e-05,1.38721]
[1780342842404,46.0,71447.8,0.06,-0.97862,4e-05,1.3724]
[1780342844416,46.0,71443.44,0.06,-0.9788,4e-05,1.36267]
[1780342849910,46.01,71442.34,0.06,-0.97884,4e-05,1.36064]
[1780342854488,46.01,71447.62,0.06,-0.97861,4e-05,1.37303]
[1780342859980,46.01,71447.98,0.06,-0.97859,4e-05,1.37416]
[1780342861537,46.01,71455.69,0.06,-0.97827,4e-05,1.39192]
[1780342862543,46.01,71457.78,0.06,-0.97818,4e-05,1.39676]
[1780342867579,46.02,71458.12,0.06,-0.97816,4e-05,1.39764]
[1780342872613,46.02,71458.11,0.06,-0.97816,4e-05,1.39769]
[1780342877648,46.02,71455.65,0.06,-0.97826,4e-05,1.39214]
[1780342882684,46.02,71456.58,0.06,-0.97822,4e-05,1.39441]
[1780342887719,46.02,71456.16,0.06,-0.97824,4e-05,1.39352]
[1780342892754,46.02,71452.97,0.06,-0.97844,4e-05,1.38148]
[1780342897790,46.02,71457.32,0.06,-0.97826,4e-05,1.39157]
[1780342900268,46.02,71445.22,0.06,-0.97876,4e-05,1.36399]
[1780342901818,46.02,71440.96,0.06,-0.97893,4e-05,1.35445]
[1780342906853,46.02,71443.33,0.06,-0.97883,4e-05,1.36016]
[1780342911888,46.03,71437.96,0.06,-0.97904,4e-05,1.34839]
[1780342913902,46.03,71434.67,0.06,-0.97918,4e-05,1.3412]
[1780342916923,46.03,71440.21,0.06,-0.97894,4e-05,1.35393]
[1780342918939,46.03,71444.58,0.06,-0.97876,4e-05,1.36394]
[1780342923971,46.03,71451.3,0.06,-0.97848,4e-05,1.37952]
[1780342924978,46.03,71457.55,0.06,-0.97821,4e-05,1.39389]
[1780342925990,46.03,71457.68,0.06,-0.97821,4e-05,1.3942]
[1780342929007,46.04,71452.42,0.06,-0.97843,4e-05,1.38219]
[1780342934041,46.04,71445.38,0.06,-0.97872,4e-05,1.36633]
[1780342939077,46.04,71445.47,0.06,-0.97871,4e-05,1.36683]
[1780342944111,46.04,71446.42,0.06,-0.97866,4e-05,1.36927]
[1780342949147,46.04,71441.19,0.06,-0.97887,4e-05,1.35771]
[1780342954186,46.05,71441.81,0.06,-0.97891,4e-05,1.35473]
[1780342959219,46.05,71439.91,0.06,-0.97898,4e-05,1.35085]
[1780342964254,46.05,71440.64,0.06,-0.97895,4e-05,1.3529]
[1780342968281,46.06,71448.24,0.06,-0.97863,4e-05,1.37042]
[1780342970296,46.06,71450.54,0.06,-0.97853,4e-05,1.37578]
[1780342975330,46.06,71450.07,0.06,-0.97854,4e-05,1.37495]
[1780342977345,46.06,71444.86,0.06,-0.97876,4e-05,1.36327]
[1780342980365,46.06,71446.49,0.06,-0.97869,4e-05,1.36709]
[1780342985401,46.06,71448.43,0.06,-0.9786,4e-05,1.37184]
[1780342991442,46.07,71448.11,0.06,-0.97861,4e-05,1.37141]
[1780342997484,46.07,71452.31,0.06,-0.97843,4e-05,1.38122]
[1780343002520,46.07,71452.79,0.06,-0.9784,4e-05,1.38246]
[1780343008578,46.07,71452.2,0.06,-0.97843,4e-05,1.38128]
[1780343013613,46.07,71449.46,0.06,-0.97861,4e-05,1.3704]
[1780343018648,46.07,71448.29,0.06,-0.97865,4e-05,1.36801]
[1780343023683,46.08,71449.31,0.06,-0.97861,4e-05,1.37059]
[1780343028719,46.08,71449.23,0.06,-0.9786,4e-05,1.37068]
[1780343031188,46.08,71438.96,0.06,-0.97902,4e-05,1.34765]
[1780343032749,46.08,71438.36,0.06,-0.97905,4e-05,1.3464]
[1780343037786,46.08,71441.89,0.06,-0.97889,4e-05,1.35479]
[1780343038792,46.08,71456.77,0.06,-0.97827,4e-05,1.38871]
[1780343039800,46.09,71462.22,0.06,-0.97804,4e-05,1.40129]
[1780343041267,46.09,71461.12,0.06,-0.97809,4e-05,1.39876]
[1780343046850,46.09,71461.52,0.06,-0.97807,4e-05,1.3997]
[1780343048863,46.09,71467.39,0.06,-0.97782,4e-05,1.41329]
[1780343053897,46.08,71474.16,0.06,-0.97753,4e-05,1.42898]
[1780343055914,46.08,71487.43,0.06,-0.97695,4e-05,1.46014]
[1780343056920,46.08,71497.06,0.06,-0.97653,4e-05,1.48308]
[1780343061954,46.08,71497.26,0.06,-0.97653,4e-05,1.48301]
[1780343066987,46.07,71495.42,0.06,-0.97662,4e-05,1.47792]
[1780343070014,46.07,71491.47,0.06,-0.97681,4e-05,1.46811]
[1780343075055,46.07,71500.27,0.06,-0.9765,5e-05,1.48369]
[1780343076055,46.07,71509.68,0.06,-0.97607,5e-05,1.50653]
[1780343077061,46.06,71511.05,0.06,-0.97601,5e-05,1.50972]
[1780343080091,46.06,71521.54,0.06,-0.97554,5e-05,1.53482]
[1780343081563,46.06,71539.8,0.06,-0.97468,5e-05,1.58022]
[1780343087144,46.05,71540.72,0.06,-0.97466,5e-05,1.58113]
[1780343092175,46.03,71551.14,0.06,-0.97419,5e-05,1.60624]
[1780343093180,46.03,71561.43,0.06,-0.97369,5e-05,1.63243]
[1780343094187,46.03,71561.53,0.06,-0.97369,5e-05,1.63232]
[1780343097207,46.02,71552.09,0.06,-0.97418,5e-05,1.60661]
[1780343101244,46.01,71545.43,0.06,-0.97453,5e-05,1.58843]
[1780343106279,46.0,71529.6,0.06,-0.9753,5e-05,1.54751]
[1780343107284,46.0,71523.88,0.06,-0.97557,5e-05,1.53309]
[1780343108290,46.0,71523.15,0.06,-0.97561,5e-05,1.5311]
[1780343113326,45.99,71519.66,0.06,-0.97579,5e-05,1.52158]
[1780343115341,45.99,71515.44,0.06,-0.97599,5e-05,1.5109]
[1780343118362,45.99,71509.47,0.06,-0.97627,5e-05,1.49593]
[1780343121383,45.98,71505.01,0.06,-0.97648,5e-05,1.48479]
[1780343125410,45.98,71499.17,0.06,-0.97675,4e-05,1.47035]
[1780343130444,45.98,71497.26,0.06,-0.97684,4e-05,1.46541]
[1780343135479,45.98,71491.85,0.06,-0.97716,4e-05,1.44721]
[1780343140514,45.97,71491.1,0.06,-0.9772,4e-05,1.44525]
[1780343145552,45.97,71492.38,0.06,-0.97714,4e-05,1.44808]
[1780343150593,45.97,71490.87,0.06,-0.97721,4e-05,1.44436]
[1780343153616,45.97,71486.69,0.06,-0.9774,4e-05,1.43437]
[1780343158648,45.97,71487.06,0.06,-0.97738,4e-05,1.43519]
[1780343163683,45.97,71487.63,0.06,-0.97736,4e-05,1.43648]
[1780343167713,45.97,71469.92,0.06,-0.97812,4e-05,1.39507]
[1780343168720,45.97,71462.0,0.06,-0.97846,4e-05,1.37691]
[1780343169725,45.97,71458.91,0.06,-0.97859,4e-05,1.36993]
[1780343170733,45.97,71453.62,0.06,-0.97881,4e-05,1.358]
[1780343172214,45.97,71459.65,0.06,-0.97855,4e-05,1.37182]
[1780343172746,45.97,71459.32,0.06,-0.97856,4e-05,1.37116]
[1780343175768,45.98,71464.33,0.06,-0.97835,4e-05,1.38288]
[1780343176774,45.98,71467.12,0.06,-0.97823,4e-05,1.38936]
[1780343178788,45.98,71469.57,0.06,-0.97812,4e-05,1.3951]
[1780343183823,45.98,71471.01,0.06,-0.97806,4e-05,1.39861]
[1780343188858,45.98,71470.23,0.06,-0.97809,4e-05,1.39695]
[1780343192355,45.98,71462.73,0.06,-0.97848,4e-05,1.37495]
[1780343193897,45.98,71462.4,0.06,-0.97849,4e-05,1.3743]
[1780343195910,45.98,71467.8,0.06,-0.97826,4e-05,1.38679]
[1780343200947,45.98,71465.69,0.06,-0.97835,4e-05,1.38213]
[1780343204975,45.98,71472.64,0.06,-0.97805,4e-05,1.39828]
[1780343210015,45.99,71469.63,0.06,-0.97818,4e-05,1.39141]
[1780343212494,45.99,71463.12,0.06,-0.97845,4e-05,1.37653]
[1780343216056,45.99,71450.86,0.06,-0.97895,4e-05,1.34891]
[1780343217061,45.99,71438.69,0.06,-0.97945,4e-05,1.32169]
[1780343218069,45.99,71438.58,0.06,-0.97945,4e-05,1.32158]
[1780343222566,45.99,71445.92,0.06,-0.97914,4e-05,1.33858]
[1780343226124,46.0,71448.01,0.06,-0.97905,4e-05,1.34358]
[1780343231160,46.0,71439.72,0.06,-0.97938,4e-05,1.3257]
[1780343232636,46.0,71434.25,0.06,-0.9796,4e-05,1.31358]
[1780343234181,46.0,71435.37,0.06,-0.97955,4e-05,1.31635]
[1780343239215,46.01,71426.74,0.06,-0.97988,4e-05,1.29808]
[1780343240223,46.01,71426.41,0.06,-0.97989,4e-05,1.29754]
[1780343244251,46.02,71434.67,0.06,-0.97954,4e-05,1.31655]
[1780343249286,46.02,71435.31,0.06,-0.97951,4e-05,1.31866]
[1780343254320,46.03,71435.11,0.06,-0.97957,4e-05,1.31412]
[1780343259355,46.04,71438.22,0.06,-0.97943,4e-05,1.32173]
[1780343264391,46.04,71441.16,0.06,-0.9793,4e-05,1.32892]
[1780343269426,46.05,71434.99,0.06,-0.97954,4e-05,1.31586]
[1780343275466,46.05,71437.61,0.06,-0.97942,4e-05,1.3225]
[1780343280503,46.06,71434.99,0.06,-0.97951,4e-05,1.31736]
[1780343285537,46.06,71436.11,0.06,-0.97946,4e-05,1.32052]
[1780343290573,46.07,71435.14,0.06,-0.97948,4e-05,1.31903]
[1780343295608,46.07,71435.51,0.06,-0.97946,4e-05,1.32052]
[1780343298630,46.08,71429.82,0.06,-0.97968,4e-05,1.30835]
[1780343300643,46.08,71423.77,0.06,-0.97991,4e-05,1.29554]
[1780343305679,46.09,71423.45,0.06,-0.97991,4e-05,1.29553]
[1780343310714,46.09,71423.41,0.06,-0.97989,4e-05,1.29632]
[1780343314742,46.1,71428.34,0.06,-0.97975,4e-05,1.30315]
[1780343319778,46.11,71435.78,0.06,-0.97944,4e-05,1.32054]
[1780343320789,46.11,71439.6,0.06,-0.97928,4e-05,1.32916]
[1780343322799,46.11,71441.79,0.06,-0.97919,4e-05,1.33427]
[1780343326830,46.12,71448.35,0.06,-0.97891,4e-05,1.34941]
[1780343327852,46.12,71452.38,0.06,-0.97874,4e-05,1.35859]
[1780343331866,46.12,71442.91,0.06,-0.97913,4e-05,1.33757]
[1780343332874,46.12,71441.24,0.06,-0.97919,4e-05,1.33395]
[1780343339922,46.13,71440.49,0.06,-0.97921,4e-05,1.33304]
[1780343344957,46.13,71449.82,0.06,-0.97882,4e-05,1.35446]
[1780343345964,46.13,71450.54,0.06,-0.97879,4e-05,1.35616]
[1780343351000,46.13,71447.2,0.06,-0.97892,4e-05,1.34899]
[1780343353529,46.13,71440.73,0.06,-0.97918,4e-05,1.33465]
[1780343354020,46.14,71440.73,0.06,-0.97918,4e-05,1.33483]
[1780343356035,46.14,71432.45,0.06,-0.97951,4e-05,1.31656]
[1780343357042,46.14,71429.61,0.06,-0.97962,4e-05,1.31057]
[1780343359055,46.14,71423.63,0.06,-0.97985,4e-05,1.29778]
[1780343364090,46.15,71425.08,0.06,-0.97978,4e-05,1.30173]
[1780343369130,46.15,71424.52,0.06,-0.97979,4e-05,1.30113]
[1780343374166,46.16,71424.93,0.06,-0.97983,4e-05,1.29816]
[1780343379201,46.17,71426.18,0.06,-0.97976,4e-05,1.30185]
[1780343382221,46.17,71418.5,0.06,-0.98006,4e-05,1.28564]
[1780343387256,46.18,71422.42,0.06,-0.97988,4e-05,1.29509]
[1780343392292,46.19,71418.81,0.06,-0.98001,4e-05,1.28795]
[1780343397326,46.19,71419.43,0.06,-0.97997,4e-05,1.29019]
[1780343402369,46.2,71422.63,0.06,-0.97983,4e-05,1.29804]
[1780343407401,46.21,71423.15,0.06,-0.97979,4e-05,1.30001]
[1780343411430,46.22,71415.44,0.06,-0.98008,4e-05,1.28453]
[1780343416463,46.23,71417.58,0.06,-0.97996,4e-05,1.29092]
[1780343421499,46.24,71422.44,0.06,-0.97975,4e-05,1.30221]
[1780343423512,46.24,71429.38,0.06,-0.97947,4e-05,1.31792]
[1780343425529,46.25,71422.66,0.06,-0.97972,4e-05,1.30431]
[1780343429555,46.27,71429.58,0.06,-0.9794,4e-05,1.32184]
[1780343434593,46.29,71432.71,0.06,-0.97931,4e-05,1.32561]
[1780343439628,46.29,71432.12,0.06,-0.97932,4e-05,1.32483]
[1780343444664,46.3,71439.74,0.06,-0.979,4e-05,1.34239]
[1780343449698,46.3,71437.13,0.06,-0.9791,4e-05,1.3372]
[1780343454732,46.31,71439.58,0.06,-0.97899,4e-05,1.34321]
[1780343455740,46.31,71445.55,0.06,-0.97874,4e-05,1.35668]
[1780343458761,46.31,71453.7,0.06,-0.9784,4e-05,1.37526]
[1780343463805,46.31,71460.59,0.06,-0.9781,4e-05,1.39125]
[1780343465821,46.31,71464.74,0.06,-0.97793,4e-05,1.40082]
[1780343468841,46.31,71465.9,0.06,-0.97788,4e-05,1.40349]
[1780343473876,46.31,71459.77,0.06,-0.97814,4e-05,1.38939]
[1780343478910,46.31,71457.12,0.06,-0.97825,4e-05,1.38342]
[1780343483946,46.31,71458.74,0.06,-0.97818,4e-05,1.38723]
[1780343489990,46.31,71458.81,0.06,-0.97817,4e-05,1.38756]
[1780343495026,46.31,71459.23,0.06,-0.97823,4e-05,1.38376]
[1780343500058,46.31,71459.26,0.06,-0.97822,4e-05,1.38396]
[1780343504604,46.31,71473.1,0.06,-0.97763,4e-05,1.416]
[1780343505094,46.31,71473.31,0.06,-0.97762,4e-05,1.41647]
[1780343509121,46.31,71484.24,0.06,-0.97714,4e-05,1.44198]
[1780343510129,46.31,71487.7,0.06,-0.97699,4e-05,1.45009]
[1780343511135,46.31,71491.58,0.06,-0.97682,4e-05,1.45912]
[1780343516171,46.31,71486.38,0.06,-0.97706,4e-05,1.44642]
[1780343517177,46.31,71485.7,0.06,-0.97709,4e-05,1.44468]
[1780343522212,46.31,71483.19,0.06,-0.97721,4e-05,1.43844]
[1780343527247,46.3,71482.09,0.06,-0.97726,4e-05,1.4356]
[1780343532286,46.3,71478.61,0.06,-0.97742,4e-05,1.42726]
[1780343537319,46.3,71477.22,0.06,-0.97748,4e-05,1.42391]
[1780343542355,46.3,71481.52,0.06,-0.9773,4e-05,1.43385]
[1780343547389,46.3,71482.08,0.06,-0.97728,4e-05,1.435]
[1780343552424,46.3,71482.52,0.06,-0.97733,4e-05,1.4309]
[1780343557460,46.3,71483.24,0.06,-0.9773,4e-05,1.43247]
[1780343562494,46.3,71483.94,0.06,-0.97728,4e-05,1.43398]
[1780343564508,46.3,71478.7,0.06,-0.97751,4e-05,1.42166]
[1780343566037,46.3,71473.4,0.06,-0.97774,4e-05,1.40931]
[1780343566522,46.3,71473.4,0.06,-0.97773,4e-05,1.40934]
[1780343571557,46.3,71468.58,0.06,-0.97794,4e-05,1.39832]
[1780343576592,46.3,71468.49,0.06,-0.97794,4e-05,1.3983]
[1780343579129,46.3,71460.06,0.06,-0.97829,4e-05,1.37908]
[1780343581628,46.3,71456.11,0.06,-0.97846,4e-05,1.37023]
[1780343586663,46.3,71455.91,0.06,-0.97846,4e-05,1.37016]
[1780343591698,46.31,71456.9,0.06,-0.97841,4e-05,1.37279]
[1780343596733,46.31,71456.23,0.06,-0.97843,4e-05,1.3715]
[1780343601767,46.31,71455.75,0.06,-0.97845,4e-05,1.3707]
[1780343606802,46.31,71455.47,0.06,-0.97846,4e-05,1.37033]
[1780343611838,46.32,71454.55,0.06,-0.97856,4e-05,1.36369]
[1780343616873,46.32,71449.83,0.06,-0.97875,4e-05,1.35337]
[1780343621907,46.32,71448.71,0.06,-0.97879,4e-05,1.35125]
[1780343624929,46.32,71442.18,0.06,-0.97905,4e-05,1.33688]
[1780343629963,46.33,71442.67,0.06,-0.97902,4e-05,1.33853]
[1780343634999,46.33,71442.84,0.06,-0.97901,4e-05,1.33944]
[1780343640038,46.34,71442.83,0.06,-0.979,4e-05,1.33995]
[1780343645072,46.34,71444.42,0.06,-0.97892,4e-05,1.34403]
[1780343650105,46.35,71442.52,0.06,-0.97899,4e-05,1.34031]
[1780343655139,46.35,71444.43,0.06,-0.9789,4e-05,1.34521]
[1780343660175,46.35,71444.66,0.06,-0.97888,4e-05,1.34621]
[1780343665209,46.36,71444.61,0.06,-0.97888,4e-05,1.34657]
[1780343670244,46.36,71442.12,0.06,-0.97897,4e-05,1.34148]
[1780343675279,46.37,71446.47,0.06,-0.97885,4e-05,1.34696]
[1780343679833,46.37,71462.97,0.06,-0.97816,4e-05,1.38474]
[1780343681322,46.37,71466.15,0.06,-0.97802,4e-05,1.39206]
[1780343685349,46.37,71456.81,0.06,-0.97841,4e-05,1.37081]
[1780343686357,46.37,71445.34,0.06,-0.97889,4e-05,1.345]
[1780343687364,46.37,71442.38,0.06,-0.97901,4e-05,1.33848]
[1780343690385,46.38,71438.89,0.06,-0.97914,4e-05,1.33116]
[1780343695420,46.38,71440.34,0.06,-0.97907,4e-05,1.33486]
[1780343700457,46.38,71440.47,0.06,-0.97906,4e-05,1.33572]
[1780343705491,46.39,71445.21,0.06,-0.97885,4e-05,1.34683]
[1780343708514,46.39,71439.55,0.06,-0.97908,4e-05,1.33458]
[1780343713548,46.4,71437.9,0.06,-0.97914,4e-05,1.33138]
[1780343715563,46.4,71444.29,0.06,-0.97887,4e-05,1.34585]
[1780343720125,46.4,71446.42,0.06,-0.97878,4e-05,1.35098]
[1780343725632,46.41,71446.65,0.06,-0.97876,4e-05,1.352]
[1780343730668,46.41,71447.61,0.06,-0.97871,4e-05,1.35454]
[1780343735702,46.41,71450.32,0.06,-0.97867,4e-05,1.35619]
[1780343740738,46.41,71450.44,0.06,-0.97865,4e-05,1.3568]
[1780343745772,46.42,71450.28,0.06,-0.97865,4e-05,1.35677]
[1780343750808,46.42,71442.25,0.06,-0.97898,4e-05,1.33911]
[1780343753828,46.42,71439.31,0.06,-0.97909,4e-05,1.33285]
[1780343758864,46.43,71442.29,0.06,-0.97896,4e-05,1.34]
[1780343763898,46.43,71439.72,0.06,-0.97906,4e-05,1.33484]
[1780343764905,46.43,71431.14,0.06,-0.97941,4e-05,1.31585]
[1780343765912,46.43,71429.19,0.06,-0.97948,4e-05,1.31183]
[1780343766927,46.43,71422.84,0.06,-0.97973,4e-05,1.29795]
[1780343767931,46.43,71423.26,0.06,-0.97971,4e-05,1.29902]
[1780343770953,46.44,71416.53,0.06,-0.97997,4e-05,1.28509]
[1780343774981,46.44,71424.55,0.06,-0.97964,4e-05,1.30305]
[1780343775988,46.45,71431.5,0.06,-0.97936,4e-05,1.31845]
[1780343776995,46.45,71434.34,0.06,-0.97924,4e-05,1.32485]
[1780343780017,46.45,71438.05,0.06,-0.97908,4e-05,1.33341]
[1780343785050,46.45,71437.92,0.06,-0.97908,4e-05,1.33362]
[1780343790085,46.46,71437.91,0.06,-0.97907,4e-05,1.33409]
[1780343793107,46.46,71442.27,0.06,-0.97896,4e-05,1.33939]
[1780343794117,46.46,71447.86,0.06,-0.97873,4e-05,1.3519]
[1780343795120,46.46,71449.14,0.06,-0.97867,4e-05,1.3549]
[1780343800155,46.46,71449.29,0.06,-0.97866,4e-05,1.35549]
[1780343805191,46.47,71448.67,0.06,-0.97868,4e-05,1.35441]
[1780343810226,46.47,71450.08,0.06,-0.97862,4e-05,1.35791]
[1780343815263,46.47,71449.17,0.06,-0.97865,4e-05,1.35617]
[1780343816268,46.47,71444.13,0.06,-0.97885,4e-05,1.34498]
[1780343818281,46.47,71446.36,0.06,-0.97876,4e-05,1.35006]
[1780343823316,46.48,71450.66,0.06,-0.97857,4e-05,1.36015]
[1780343828352,46.48,71451.79,0.06,-0.97852,4e-05,1.36296]
[1780343833390,46.48,71450.54,0.06,-0.97857,4e-05,1.36035]
[1780343838421,46.48,71449.38,0.06,-0.97861,4e-05,1.35799]
[1780343843456,46.49,71449.35,0.06,-0.97861,4e-05,1.35817]
[1780343848493,46.49,71449.51,0.06,-0.9786,4e-05,1.35877]
[1780343853527,46.49,71452.01,0.06,-0.97856,4e-05,1.35978]
[1780343858562,46.49,71453.26,0.06,-0.97851,4e-05,1.36282]
[1780343863597,46.49,71453.94,0.06,-0.97848,4e-05,1.36456]
[1780343868633,46.49,71453.42,0.06,-0.97849,4e-05,1.36358]
[1780343874675,46.5,71453.47,0.06,-0.97849,4e-05,1.36395]
[1780343879711,46.5,71457.65,0.06,-0.97831,4e-05,1.37366]
[1780343881252,46.5,71469.82,0.06,-0.97779,4e-05,1.40151]
[1780343886761,46.5,71467.18,0.06,-0.9779,4e-05,1.39538]
[1780343891795,46.5,71467.12,0.06,-0.97791,4e-05,1.39522]
[1780343896832,46.5,71468.82,0.06,-0.97783,4e-05,1.39909]
[1780343901867,46.5,71469.27,0.06,-0.97782,4e-05,1.4001]
[1780343906903,46.5,71469.85,0.06,-0.97779,4e-05,1.40139]
[1780343911938,46.5,71469.97,0.06,-0.97786,4e-05,1.39672]
[1780343915967,46.5,71460.14,0.06,-0.97828,4e-05,1.37427]
[1780343917981,46.5,71460.13,0.06,-0.97828,4e-05,1.37434]
[1780343923014,46.5,71460.47,0.06,-0.97826,4e-05,1.37531]
[1780343928051,46.5,71460.69,0.06,-0.97825,4e-05,1.37602]
[1780343933086,46.5,71452.82,0.06,-0.97857,4e-05,1.35849]
[1780343936107,46.51,71447.85,0.06,-0.97877,4e-05,1.34758]
[1780343941141,46.51,71450.59,0.06,-0.97865,4e-05,1.35415]
[1780343943159,46.51,71463.91,0.06,-0.97809,4e-05,1.38444]
[1780343944165,46.51,71469.0,0.06,-0.97787,4e-05,1.39613]
[1780343946181,46.51,71474.46,0.06,-0.97764,4e-05,1.40872]
[1780343947188,46.51,71480.85,0.06,-0.97736,4e-05,1.42358]
[1780343948197,46.51,71479.88,0.06,-0.9774,4e-05,1.42128]
[1780343953231,46.51,71475.65,0.06,-0.97759,4e-05,1.41128]
[1780343957258,46.51,71470.85,0.06,-0.9778,4e-05,1.40012]
[1780343962293,46.51,71469.06,0.06,-0.97787,4e-05,1.39601]
[1780343967328,46.51,71474.46,0.06,-0.97764,4e-05,1.4085]
[1780343972364,46.51,71476.9,0.06,-0.97761,4e-05,1.40915]
[1780343974378,46.51,71484.86,0.06,-0.97727,4e-05,1.42767]
[1780343977400,46.51,71486.83,0.06,-0.97718,4e-05,1.43212]
[1780343982433,46.5,71491.96,0.06,-0.97696,4e-05,1.44397]
[1780343985455,46.5,71496.96,0.06,-0.97674,4e-05,1.4556]
[1780343990493,46.5,71496.09,0.06,-0.97679,4e-05,1.4531]
[1780343993511,46.5,71485.39,0.06,-0.97727,4e-05,1.42763]
[1780343994517,46.5,71482.58,0.06,-0.97739,4e-05,1.42095]
[1780343998545,46.5,71495.99,0.06,-0.9768,4e-05,1.45237]
[1780343999554,46.49,71498.16,0.06,-0.97671,4e-05,1.45744]
[1780344003584,46.49,71491.22,0.06,-0.97702,4e-05,1.44067]
[1780344008615,46.49,71494.9,0.06,-0.97687,4e-05,1.44895]
[1780344014196,46.49,71490.1,0.06,-0.97709,4e-05,1.43727]
[1780344018685,46.48,71485.02,0.06,-0.97731,4e-05,1.4251]
[1780344024265,46.48,71485.57,0.06,-0.97729,4e-05,1.42622]
[1780344029762,46.48,71485.54,0.06,-0.9773,4e-05,1.42593]
[1780344034801,46.48,71485.34,0.06,-0.97738,4e-05,1.42035]
[1780344039840,46.48,71483.61,0.06,-0.97746,4e-05,1.41625]
[1780344044873,46.48,71484.11,0.06,-0.97744,4e-05,1.41736]
[1780344050915,46.48,71485.83,0.06,-0.97737,4e-05,1.42132]
[1780344057965,46.48,71485.68,0.06,-0.97738,4e-05,1.42088]
[1780344064548,46.48,71484.77,0.06,-0.97742,4e-05,1.41872]
[1780344068038,46.48,71475.94,0.06,-0.9778,4e-05,1.39825]
[1780344069043,46.48,71469.73,0.06,-0.97806,4e-05,1.38403]
[1780344074619,46.48,71464.33,0.06,-0.97829,4e-05,1.372]
[1780344077098,46.48,71458.54,0.06,-0.97853,4e-05,1.35911]
[1780344080119,46.48,71453.46,0.06,-0.97873,4e-05,1.34798]
[1780344085163,46.49,71449.02,0.06,-0.97891,4e-05,1.33861]
[1780344088176,46.49,71443.36,0.06,-0.97913,4e-05,1.32641]
[1780344092204,46.5,71434.74,0.06,-0.97954,4e-05,1.30325]
[1780344094218,46.5,71429.36,0.06,-0.97975,4e-05,1.29189]
[1780344097239,46.51,71422.3,0.06,-0.98002,4e-05,1.2772]
[1780344103281,46.52,71423.14,0.06,-0.97996,4e-05,1.28025]
[1780344105295,46.52,71430.21,0.06,-0.97967,4e-05,1.29596]
[1780344110330,46.53,71433.37,0.06,-0.97953,4e-05,1.30371]
[1780344115365,46.53,71437.38,0.06,-0.97935,4e-05,1.31331]
[1780344120401,46.54,71437.8,0.06,-0.97932,4e-05,1.31501]
[1780344122414,46.54,71432.22,0.06,-0.97954,4e-05,1.3031]
[1780344127449,46.55,71436.56,0.06,-0.97935,4e-05,1.31345]
[1780344132484,46.56,71437.34,0.06,-0.97931,4e-05,1.31596]
[1780344137519,46.56,71436.31,0.06,-0.97933,4e-05,1.31447]
[1780344142554,46.57,71429.45,0.06,-0.97959,4e-05,1.30023]
[1780344143561,46.57,71424.26,0.06,-0.9798,4e-05,1.28911]
[1780344144568,46.57,71424.02,0.06,-0.9798,4e-05,1.28878]
[1780344149605,46.58,71423.16,0.06,-0.97982,4e-05,1.28768]
[1780344151619,46.58,71427.89,0.06,-0.9797,4e-05,1.2938]
[1780344156653,46.59,71428.67,0.06,-0.97965,4e-05,1.29642]
[1780344161689,46.6,71433.96,0.06,-0.97942,4e-05,1.3087]
[1780344166724,46.61,71441.1,0.06,-0.97911,4e-05,1.3254]
[1780344172770,46.61,71442.3,0.06,-0.97905,4e-05,1.32904]
[1780344177807,46.62,71440.02,0.06,-0.97913,4e-05,1.3247]
[1780344181839,46.62,71446.26,0.06,-0.97886,4e-05,1.33897]
[1780344182844,46.63,71449.14,0.06,-0.97874,4e-05,1.34562]
[1780344187879,46.63,71447.61,0.06,-0.97879,4e-05,1.34274]
[1780344192913,46.63,71448.91,0.06,-0.97873,4e-05,1.3461]
[1780344196941,46.64,71454.07,0.06,-0.97851,4e-05,1.35794]
[1780344200970,46.64,71446.66,0.06,-0.97881,4e-05,1.34172]
[1780344206008,46.64,71446.04,0.06,-0.97883,4e-05,1.34079]
[1780344211040,46.65,71445.26,0.06,-0.97892,4e-05,1.33468]
[1780344216075,46.65,71444.31,0.06,-0.97895,4e-05,1.33307]
[1780344221110,46.66,71447.71,0.06,-0.97881,4e-05,1.34109]
[1780344226145,46.66,71450.99,0.06,-0.97866,4e-05,1.34875]
[1780344230179,46.66,71456.84,0.06,-0.97841,4e-05,1.36227]
[1780344235757,46.66,71462.46,0.06,-0.97817,4e-05,1.37524]
[1780344241254,46.66,71465.05,0.06,-0.97806,4e-05,1.38131]
[1780344247296,46.67,71463.6,0.06,-0.97812,4e-05,1.37821]
[1780344252333,46.67,71464.0,0.06,-0.9781,4e-05,1.37929]
[1780344257368,46.67,71459.5,0.06,-0.97828,4e-05,1.36926]
[1780344259381,46.67,71452.48,0.06,-0.97857,4e-05,1.35356]
[1780344265430,46.67,71448.51,0.06,-0.97873,4e-05,1.34518]
[1780344270466,46.68,71446.13,0.06,-0.97882,4e-05,1.34033]
[1780344273510,46.68,71441.02,0.06,-0.9791,4e-05,1.32452]
[1780344278541,46.69,71438.47,0.06,-0.97919,4e-05,1.31954]
[1780344283577,46.69,71437.4,0.06,-0.97922,4e-05,1.31784]
[1780344288612,46.7,71433.41,0.06,-0.97937,4e-05,1.30977]
[1780344293648,46.7,71434.85,0.06,-0.9793,4e-05,1.31362]
[1780344298681,46.71,71435.83,0.06,-0.97925,4e-05,1.31633]
[1780344304725,46.72,71436.1,0.06,-0.97922,4e-05,1.31785]
[1780344305734,46.72,71443.02,0.06,-0.97893,4e-05,1.33327]
[1780344306738,46.72,71446.3,0.06,-0.9788,4e-05,1.34067]
[1780344311772,46.72,71445.79,0.06,-0.97881,4e-05,1.34001]
[1780344319828,46.73,71445.77,0.06,-0.97879,4e-05,1.34074]
[1780344324863,46.73,71443.25,0.06,-0.97889,4e-05,1.33564]
[1780344329900,46.74,71441.43,0.06,-0.97895,4e-05,1.33224]
[1780344330906,46.74,71429.57,0.06,-0.97943,4e-05,1.30629]
[1780344335942,46.75,71424.36,0.06,-0.9797,4e-05,1.29104]
[1780344340975,46.75,71425.12,0.06,-0.97965,4e-05,1.29354]
[1780344346537,46.76,71427.54,0.06,-0.97954,4e-05,1.29961]
[1780344352056,46.77,71430.62,0.06,-0.9794,4e-05,1.30712]
[1780344358099,46.78,71433.37,0.06,-0.97927,4e-05,1.31416]
[1780344365148,46.79,71435.0,0.06,-0.97918,4e-05,1.31872]
[1780344370183,46.79,71435.15,0.06,-0.97917,4e-05,1.31973]
[1780344375219,46.8,71433.97,0.06,-0.9792,4e-05,1.31783]
[1780344380254,46.8,71433.77,0.06,-0.9792,4e-05,1.31807]
[1780344385289,46.81,71434.58,0.06,-0.97915,4e-05,1.32052]
[1780344386817,46.81,71444.33,0.06,-0.97875,4e-05,1.34222]
[1780344388309,46.81,71445.62,0.06,-0.97869,4e-05,1.34529]
[1780344394352,46.81,71447.18,0.06,-0.97869,4e-05,1.34436]
[1780344399386,46.82,71457.16,0.06,-0.97827,4e-05,1.36722]
[1780344400394,46.82,71459.51,0.06,-0.97817,4e-05,1.37259]
[1780344405429,46.82,71462.65,0.06,-0.97803,4e-05,1.37995]
[1780344410465,46.82,71460.21,0.06,-0.97813,4e-05,1.37461]
[1780344415500,46.82,71457.8,0.06,-0.97822,4e-05,1.36944]
[1780344420535,46.83,71456.48,0.06,-0.97828,4e-05,1.3667]
[1780344425571,46.83,71454.62,0.06,-0.97835,4e-05,1.36281]
[1780344427585,46.83,71450.86,0.06,-0.9785,4e-05,1.35459]
[1780344432620,46.83,71446.88,0.06,-0.97866,4e-05,1.34611]
[1780344437655,46.84,71442.91,0.06,-0.97881,4e-05,1.33778]
[1780344443696,46.84,71442.8,0.06,-0.97881,4e-05,1.33806]
[1780344448732,46.85,71443.14,0.06,-0.97878,4e-05,1.33942]
[1780344453767,46.85,71442.86,0.06,-0.97886,4e-05,1.33435]
[1780344458804,46.86,71442.83,0.06,-0.97885,4e-05,1.33491]
[1780344463838,46.86,71442.7,0.06,-0.97885,4e-05,1.33515]
[1780344471895,46.87,71442.77,0.06,-0.97883,4e-05,1.33612]
[1780344476929,46.87,71444.42,0.06,-0.97875,4e-05,1.3403]
[1780344481964,46.88,71444.7,0.06,-0.97873,4e-05,1.34139]
[1780344486999,46.88,71445.52,0.06,-0.97869,4e-05,1.34365]
[1780344490027,46.88,71451.03,0.06,-0.97845,4e-05,1.35623]
[1780344491032,46.88,71463.32,0.06,-0.97793,4e-05,1.38408]
[1780344492039,46.88,71462.0,0.06,-0.97799,4e-05,1.38109]
[1780344497592,46.88,71462.45,0.06,-0.97797,4e-05,1.38226]
[1780344504123,46.89,71464.16,0.06,-0.97789,4e-05,1.3863]
[1780344509158,46.89,71464.8,0.06,-0.97786,4e-05,1.38782]
[1780344512180,46.89,71460.62,0.06,-0.97811,4e-05,1.37349]
[1780344517731,46.89,71459.0,0.06,-0.97818,4e-05,1.37005]
[1780344523256,46.89,71459.79,0.06,-0.97814,4e-05,1.37216]
[1780344528291,46.89,71459.29,0.06,-0.97815,4e-05,1.37127]
[1780344535341,46.9,71459.04,0.06,-0.97816,4e-05,1.37106]
[1780344540376,46.9,71459.59,0.06,-0.97813,4e-05,1.3725]
[1780344545412,46.9,71459.9,0.06,-0.97811,4e-05,1.37348]
[1780344547945,46.9,71452.82,0.06,-0.97841,4e-05,1.35756]
[1780344548432,46.9,71452.82,0.06,-0.97841,4e-05,1.35768]
[1780344552460,46.9,71446.6,0.06,-0.97866,4e-05,1.34411]
[1780344558014,46.91,71441.24,0.06,-0.97887,4e-05,1.33271]
[1780344563539,46.91,71442.67,0.06,-0.9788,4e-05,1.33651]
[1780344568573,46.92,71443.32,0.06,-0.97877,4e-05,1.33846]
[1780344573607,46.92,71443.32,0.06,-0.97883,4e-05,1.33412]
[1780344579649,46.93,71445.8,0.06,-0.97872,4e-05,1.34013]
[1780344584684,46.93,71445.55,0.06,-0.97872,4e-05,1.34017]
[1780344590727,46.94,71446.61,0.06,-0.97866,4e-05,1.34311]
[1780344596769,46.94,71446.87,0.06,-0.97864,4e-05,1.34416]
[1780344601807,46.95,71445.96,0.06,-0.97867,4e-05,1.34271]
[1780344606840,46.95,71446.07,0.06,-0.97866,4e-05,1.34344]
[1780344611874,46.95,71441.54,0.06,-0.97883,4e-05,1.33391]
[1780344616910,46.96,71444.24,0.06,-0.97871,4e-05,1.34045]
[1780344621945,46.96,71445.47,0.06,-0.97865,4e-05,1.34367]
[1780344627987,46.97,71445.48,0.06,-0.97864,4e-05,1.34422]
[1780344633024,46.97,71439.23,0.06,-0.97896,4e-05,1.32598]
[1780344638579,46.98,71439.13,0.06,-0.97895,4e-05,1.32643]
[1780344644098,46.98,71438.86,0.06,-0.97896,4e-05,1.32639]
[1780344649135,46.98,71433.35,0.06,-0.97917,4e-05,1.31461]
[1780344650144,46.99,71428.22,0.06,-0.97938,4e-05,1.30361]
[1780344651152,46.99,71427.76,0.06,-0.97939,4e-05,1.30274]
[1780344652157,46.99,71427.71,0.06,-0.97939,4e-05,1.30292]
[1780344657190,47.0,71428.46,0.06,-0.97935,4e-05,1.30527]
[1780344662226,47.0,71429.89,0.06,-0.97928,4e-05,1.30909]
[1780344666255,47.01,71437.6,0.06,-0.97895,4e-05,1.32654]
[1780344672295,47.01,71440.95,0.06,-0.9788,4e-05,1.33455]
[1780344678908,47.02,71440.03,0.06,-0.97883,4e-05,1.33315]
[1780344684379,47.02,71438.88,0.06,-0.97887,4e-05,1.33107]
[1780344689414,47.03,71438.08,0.06,-0.97889,4e-05,1.32975]
[1780344694448,47.03,71438.32,0.06,-0.97895,4e-05,1.32588]
[1780344699488,47.03,71439.21,0.06,-0.9789,4e-05,1.3283]
[1780344705529,47.03,71438.18,0.06,-0.97894,4e-05,1.32603]
[1780344713586,47.03,71439.95,0.06,-0.97887,4e-05,1.32993]
[1780344715601,47.03,71432.98,0.06,-0.97916,4e-05,1.3146]
[1780344720635,47.03,71433.16,0.06,-0.97915,4e-05,1.315]
[1780344725670,47.03,71435.71,0.06,-0.97905,4e-05,1.32059]
[1780344730705,47.03,71436.48,0.06,-0.97901,4e-05,1.32228]
[1780344735740,47.03,71440.09,0.06,-0.97887,4e-05,1.33024]
[1780344738324,47.03,71447.7,0.06,-0.97855,4e-05,1.34714]
[1780344740776,47.03,71452.87,0.06,-0.97833,4e-05,1.3587]
[1780344744804,47.03,71461.05,0.06,-0.97799,4e-05,1.37716]
[1780344745814,47.03,71459.78,0.06,-0.97804,4e-05,1.37428]
[1780344747824,47.03,71466.7,0.06,-0.97775,4e-05,1.39002]
[1780344750846,47.03,71468.65,0.06,-0.97766,4e-05,1.39447]
[1780344755881,47.03,71471.8,0.06,-0.9776,4e-05,1.3967]
[1780344761924,47.03,71472.32,0.06,-0.97758,4e-05,1.39789]
[1780344766958,47.03,71471.6,0.06,-0.97761,4e-05,1.39624]
[1780344771992,47.03,71471.66,0.06,-0.97761,4e-05,1.39637]
[1780344778035,47.03,71472.08,0.06,-0.97759,4e-05,1.39734]
[1780344783070,47.03,71473.93,0.06,-0.97751,4e-05,1.40159]
[1780344789113,47.03,71474.75,0.06,-0.97748,4e-05,1.40347]
[1780344794147,47.03,71475.99,0.06,-0.97742,4e-05,1.40633]
[1780344800189,47.03,71475.66,0.06,-0.97744,4e-05,1.40557]
[1780344805224,47.03,71475.97,0.06,-0.97742,4e-05,1.40628]
[1780344810260,47.03,71478.19,0.06,-0.97733,4e-05,1.4114]
[1780344815295,47.03,71472.85,0.06,-0.97763,4e-05,1.3941]
[1780344816302,47.03,71468.0,0.06,-0.97784,4e-05,1.38303]
[1780344818317,47.03,71467.64,0.06,-0.97786,4e-05,1.38221]
[1780344823350,47.03,71467.22,0.06,-0.97788,4e-05,1.38125]
[1780344828387,47.03,71466.25,0.06,-0.97792,4e-05,1.37905]
[1780344834427,47.03,71469.13,0.06,-0.97779,4e-05,1.3856]
[1780344839463,47.03,71469.72,0.06,-0.97777,4e-05,1.38695]
[1780344844497,47.03,71469.24,0.06,-0.97779,4e-05,1.38585]
[1780344849532,47.03,71473.21,0.06,-0.97762,4e-05,1.39493]
[1780344854568,47.03,71472.88,0.06,-0.97763,4e-05,1.39417]
[1780344859602,47.03,71473.59,0.06,-0.9776,4e-05,1.3958]
[1780344865644,47.03,71475.71,0.06,-0.97751,4e-05,1.40067]
[1780344875715,47.03,71476.2,0.06,-0.97757,4e-05,1.39678]
[1780344879311,47.03,71479.44,0.06,-0.97743,4e-05,1.40423]
[1780344884779,47.03,71479.05,0.06,-0.97744,4e-05,1.40333]
[1780344890820,47.03,71478.97,0.06,-0.97745,4e-05,1.40315]
[1780344895856,47.03,71478.5,0.06,-0.97747,4e-05,1.40207]
[1780344900894,47.03,71478.63,0.06,-0.97746,4e-05,1.40236]
[1780344901900,47.03,71487.7,0.06,-0.97706,4e-05,1.42336]
[1780344902906,47.03,71496.63,0.06,-0.97667,4e-05,1.44426]
[1780344903914,47.03,71499.11,0.06,-0.97655,4e-05,1.4501]
[1780344909521,47.03,71498.44,0.06,-0.97658,4e-05,1.44852]
[1780344912977,47.03,71487.95,0.06,-0.97705,4e-05,1.42394]
[1780344913986,47.03,71484.23,0.06,-0.97722,4e-05,1.4153]
[1780344915998,47.03,71482.82,0.06,-0.97728,4e-05,1.41204]
[1780344922041,47.03,71482.7,0.06,-0.97728,4e-05,1.41176]
[1780344927077,47.03,71479.51,0.06,-0.97742,4e-05,1.40439]
[1780344932112,47.03,71471.95,0.06,-0.97783,4e-05,1.38206]
[1780344937146,47.03,71472.85,0.06,-0.97779,4e-05,1.38411]
[1780344942182,47.03,71471.67,0.06,-0.97784,4e-05,1.38143]
[1780344947217,47.03,71469.26,0.06,-0.97794,4e-05,1.37595]
[1780344952251,47.03,71467.77,0.06,-0.978,4e-05,1.37256]
[1780344954265,47.03,71462.55,0.06,-0.97823,4e-05,1.36077]
[1780344959301,47.03,71460.38,0.06,-0.97832,4e-05,1.35589]
[1780344964334,47.03,71462.66,0.06,-0.97822,4e-05,1.36102]
[1780344969371,47.03,71464.88,0.06,-0.97813,4e-05,1.36603]
[1780344976420,47.03,71465.76,0.06,-0.97809,4e-05,1.36801]
[1780344981455,47.03,71466.27,0.06,-0.97807,4e-05,1.36917]
[1780344987496,47.03,71466.66,0.06,-0.97805,4e-05,1.37005]
[1780344992536,47.03,71467.33,0.06,-0.9781,4e-05,1.36661]
[1780344997566,47.03,71467.76,0.06,-0.97808,4e-05,1.36758]
[1780345005622,47.03,71468.17,0.06,-0.97806,4e-05,1.36851]
[1780345010657,47.03,71468.61,0.06,-0.97804,4e-05,1.3695]
[1780345016706,47.03,71468.51,0.06,-0.97805,4e-05,1.36928]
[1780345018720,47.03,71460.19,0.06,-0.9784,4e-05,1.35054]
[1780345020296,47.03,71444.27,0.06,-0.97906,4e-05,1.31523]
[1780345021303,47.03,71443.44,0.06,-0.9791,4e-05,1.31341]
[1780345026783,47.03,71439.6,0.06,-0.97925,4e-05,1.305]
[1780345032820,47.03,71438.6,0.06,-0.97929,4e-05,1.30282]
[1780345034833,47.03,71428.98,0.06,-0.97968,4e-05,1.28197]
[1780345035840,47.03,71429.09,0.06,-0.97968,4e-05,1.28221]
[1780345041884,47.03,71432.05,0.06,-0.97956,4e-05,1.2886]
[1780345044908,47.03,71442.16,0.06,-0.97915,4e-05,1.3106]
[1780345045914,47.03,71444.15,0.06,-0.97907,4e-05,1.31497]
[1780345050949,47.03,71442.08,0.06,-0.97915,4e-05,1.31043]
[1780345052963,47.03,71456.76,0.06,-0.97862,4e-05,1.33797]
[1780345053970,47.03,71467.53,0.06,-0.97817,4e-05,1.36211]
[1780345054977,47.03,71466.81,0.06,-0.9782,4e-05,1.36048]
[1780345060015,47.03,71466.79,0.06,-0.9782,4e-05,1.36044]
[1780345065049,47.03,71466.47,0.06,-0.97821,4e-05,1.35972]
[1780345070084,47.03,71464.05,0.06,-0.97831,4e-05,1.35427]
[1780345077133,47.03,71463.62,0.06,-0.97833,4e-05,1.35331]
[1780345082167,47.03,71463.16,0.06,-0.97835,4e-05,1.35228]
[1780345087203,47.03,71465.73,0.06,-0.97824,4e-05,1.35805]
[1780345092238,47.03,71465.98,0.06,-0.97823,4e-05,1.35861]
[1780345093245,47.03,71471.62,0.06,-0.97799,4e-05,1.37136]
[1780345094251,47.03,71472.31,0.06,-0.97796,4e-05,1.37292]
[1780345099287,47.03,71472.01,0.06,-0.97798,4e-05,1.37224]
[1780345104322,47.03,71471.63,0.06,-0.97799,4e-05,1.37138]
[1780345109358,47.03,71473.34,0.06,-0.97792,4e-05,1.37526]
[1780345114391,47.03,71474.15,0.06,-0.97796,4e-05,1.37212]
[1780345115400,47.03,71480.37,0.06,-0.97769,4e-05,1.38629]
[1780345116407,47.03,71486.68,0.06,-0.97742,4e-05,1.40078]
[1780345121442,47.03,71486.48,0.06,-0.97743,4e-05,1.40032]
[1780345123456,47.03,71491.6,0.06,-0.9772,4e-05,1.41215]
[1780345128490,47.03,71494.89,0.06,-0.97706,4e-05,1.41979]
[1780345131511,47.03,71500.31,0.06,-0.97682,4e-05,1.43245]
[1780345138560,47.03,71499.89,0.06,-0.97683,4e-05,1.43147]
[1780345143595,47.03,71497.71,0.06,-0.97693,4e-05,1.42637]
[1780345148630,47.03,71496.49,0.06,-0.97699,4e-05,1.42352]
[1780345153666,47.03,71497.2,0.06,-0.97695,4e-05,1.42518]
[1780345158700,47.03,71502.96,0.06,-0.9767,4e-05,1.43867]
[1780345163735,47.03,71505.81,0.06,-0.97657,5e-05,1.44539]
[1780345169782,47.03,71506.49,0.06,-0.97654,5e-05,1.44699]
[1780345171796,47.03,71511.62,0.06,-0.97639,5e-05,1.45398]
[1780345173810,47.03,71517.48,0.06,-0.97612,5e-05,1.46792]
[1780345177836,47.03,71521.95,0.06,-0.97591,5e-05,1.47862]
[1780345183879,47.03,71522.69,0.06,-0.97588,5e-05,1.4804]
[1780345188914,47.03,71523.4,0.06,-0.97585,5e-05,1.4821]
[1780345195538,47.03,71523.18,0.06,-0.97586,5e-05,1.48157]
[1780345201007,47.03,71522.01,0.06,-0.97591,5e-05,1.47876]
[1780345202587,47.03,71540.23,0.06,-0.97506,5e-05,1.52298]
[1780345204031,47.03,71540.45,0.06,-0.97505,5e-05,1.52352]
[1780345205039,47.03,71535.41,0.06,-0.97528,5e-05,1.51119]
[1780345206052,47.03,71525.89,0.06,-0.97573,5e-05,1.4881]
[1780345207054,47.03,71523.32,0.06,-0.97585,5e-05,1.48191]
[1780345212662,47.03,71534.36,0.06,-0.97533,5e-05,1.50863]
[1780345217731,47.03,71534.54,0.06,-0.97533,5e-05,1.50907]
[1780345223191,47.03,71531.97,0.06,-0.97545,5e-05,1.50282]
[1780345227219,47.03,71523.91,0.06,-0.97582,5e-05,1.48333]
[1780345228227,47.03,71521.39,0.06,-0.97594,5e-05,1.47728]
[1780345233261,47.03,71520.42,0.06,-0.97606,5e-05,1.46975]
[1780345239306,47.03,71520.08,0.06,-0.97608,5e-05,1.46893]
[1780345245348,47.03,71519.85,0.06,-0.97609,5e-05,1.46838]
[1780345250384,47.03,71518.13,0.06,-0.97617,5e-05,1.46428]
[1780345256425,47.03,71519.18,0.06,-0.97612,5e-05,1.46678]
[1780345260454,47.03,71513.32,0.06,-0.97639,5e-05,1.45284]
[1780345265495,47.03,71508.58,0.06,-0.9766,5e-05,1.44164]
[1780345270525,47.03,71503.78,0.06,-0.97682,4e-05,1.43036]
[1780345275558,47.03,71502.07,0.06,-0.97689,4e-05,1.42635]
[1780345278580,47.03,71507.73,0.06,-0.97664,5e-05,1.43963]
[1780345285628,47.03,71509.77,0.06,-0.97655,5e-05,1.44444]
[1780345288648,47.03,71514.9,0.06,-0.97632,5e-05,1.45659]
[1780345291675,47.03,71520.07,0.06,-0.97616,5e-05,1.46371]
[1780345292678,47.03,71526.6,0.06,-0.97586,5e-05,1.47935]
[1780345294693,47.03,71538.08,0.06,-0.97532,5e-05,1.50713]
[1780345299727,47.03,71539.2,0.06,-0.97527,5e-05,1.50986]
[1780345304762,47.03,71540.03,0.06,-0.97523,5e-05,1.51189]
[1780345308796,47.03,71551.62,0.06,-0.97468,5e-05,1.5404]
[1780345309800,47.03,71558.98,0.06,-0.97432,5e-05,1.5587]
[1780345310818,47.03,71560.68,0.06,-0.97424,5e-05,1.56295]
[1780345315846,47.03,71558.66,0.06,-0.97434,5e-05,1.5579]
[1780345320881,47.03,71555.48,0.06,-0.97449,5e-05,1.54998]
[1780345325916,47.03,71557.75,0.06,-0.97438,5e-05,1.55563]
[1780345330951,47.03,71557.7,0.06,-0.97438,5e-05,1.55551]
[1780345335986,47.03,71561.85,0.06,-0.97418,5e-05,1.56588]
[1780345336996,47.03,71567.69,0.06,-0.97389,5e-05,1.58057]
[1780345338002,47.03,71569.53,0.06,-0.9738,5e-05,1.58522]
[1780345343036,47.03,71571.11,0.06,-0.97372,5e-05,1.58922]
[1780345345050,47.03,71577.43,0.06,-0.97341,5e-05,1.60529]
[1780345346057,47.03,71578.51,0.06,-0.97335,5e-05,1.60805]
[1780345351093,47.03,71580.33,0.06,-0.97335,5e-05,1.60721]
[1780345355121,47.03,71584.78,0.06,-0.97312,5e-05,1.61861]
[1780345360733,47.03,71583.19,0.06,-0.9732,5e-05,1.61453]
[1780345363176,47.03,71589.94,0.06,-0.97286,5e-05,1.6319]
[1780345364184,47.03,71596.22,0.06,-0.97254,5e-05,1.64819]
[1780345365192,47.03,71596.42,0.06,-0.97253,5e-05,1.64871]
[1780345370804,47.03,71598.36,0.06,-0.97243,5e-05,1.65377]
[1780345376269,47.03,71598.49,0.06,-0.97242,5e-05,1.65411]
[1780345381303,47.03,71598.18,0.06,-0.97244,5e-05,1.6533]
[1780345386339,47.03,71597.89,0.06,-0.97245,5e-05,1.65254]
[1780345391374,47.03,71598.6,0.06,-0.97242,5e-05,1.6544]
[1780345396409,47.03,71594.5,0.06,-0.97263,5e-05,1.64372]
[1780345401443,47.03,71596.24,0.06,-0.97254,5e-05,1.64824]
[1780345405487,47.03,71601.52,0.06,-0.97227,5e-05,1.66203]
[1780345411097,47.03,71602.95,0.06,-0.97228,5e-05,1.66017]
[1780345416563,47.03,71602.43,0.06,-0.97231,5e-05,1.65881]
[1780345418575,47.03,71592.39,0.06,-0.97282,5e-05,1.63269]
[1780345420589,47.03,71577.45,0.06,-0.97358,5e-05,1.59438]
[1780345421597,47.03,71571.4,0.06,-0.97388,5e-05,1.57905]
[1780345426631,47.03,71561.56,0.06,-0.97436,5e-05,1.55435]
[1780345427639,47.03,71555.81,0.06,-0.97464,5e-05,1.54005]
[1780345432675,47.03,71554.19,0.06,-0.97472,5e-05,1.53604]
[1780345437708,47.03,71553.93,0.06,-0.97473,5e-05,1.5354]
[1780345442743,47.03,71551.41,0.06,-0.97485,5e-05,1.52918]
[1780345443750,47.03,71544.83,0.06,-0.97517,5e-05,1.51302]
[1780345448785,47.03,71544.58,0.06,-0.97518,5e-05,1.5124]
[1780345454827,47.03,71542.31,0.06,-0.97529,5e-05,1.50686]
[1780345459863,47.03,71542.05,0.06,-0.9753,5e-05,1.50623]
[1780345464897,47.03,71542.61,0.06,-0.97527,5e-05,1.50759]
[1780345467918,47.03,71534.7,0.06,-0.97565,5e-05,1.48838]
[1780345469933,47.03,71530.38,0.06,-0.97585,5e-05,1.47797]
[1780345474968,47.03,71529.79,0.06,-0.97595,5e-05,1.47132]
[1780345480018,47.03,71533.25,0.06,-0.97579,5e-05,1.47963]
[1780345482019,47.03,71544.04,0.06,-0.97529,5e-05,1.50578]
[1780345483024,47.03,71551.6,0.06,-0.97493,5e-05,1.5243]
[1780345484030,47.03,71552.06,0.06,-0.97491,5e-05,1.52543]
[1780345489066,47.03,71546.99,0.06,-0.97515,5e-05,1.51299]
[1780345490073,47.03,71539.21,0.06,-0.97552,5e-05,1.49403]
[1780345491079,47.03,71535.21,0.06,-0.9757,5e-05,1.48436]
[1780345495109,47.03,71532.62,0.06,-0.97582,5e-05,1.47811]
[1780345500145,47.03,71525.06,0.06,-0.97617,5e-05,1.46001]
[1780345501154,47.03,71523.6,0.06,-0.97624,5e-05,1.45653]
[1780345506187,47.03,71521.29,0.06,-0.97635,5e-05,1.45104]
[1780345511237,47.03,71510.43,0.06,-0.97684,4e-05,1.42544]
[1780345512234,47.03,71506.81,0.06,-0.977,4e-05,1.41698]
[1780345515250,47.03,71502.79,0.06,-0.97718,4e-05,1.40763]
[1780345520287,47.03,71504.14,0.06,-0.97712,4e-05,1.41076]
[1780345525321,47.03,71508.1,0.06,-0.97694,4e-05,1.41999]
[1780345528342,47.03,71514.31,0.06,-0.97666,5e-05,1.43454]
[1780345533378,47.03,71515.01,0.06,-0.97671,5e-05,1.43104]
[1780345538412,47.03,71515.62,0.06,-0.97668,5e-05,1.43248]
[1780345542019,47.03,71509.58,0.06,-0.97695,4e-05,1.41832]
[1780345544455,47.03,71502.65,0.06,-0.97726,4e-05,1.40221]
[1780345549490,47.03,71498.09,0.06,-0.97746,4e-05,1.39169]
[1780345552089,47.03,71492.5,0.06,-0.97771,4e-05,1.37886]
[1780345557545,47.03,71493.13,0.06,-0.97768,4e-05,1.3803]
[1780345562580,47.03,71491.02,0.06,-0.97777,4e-05,1.37548]
[1780345563589,47.03,71484.45,0.06,-0.97805,4e-05,1.36055]
[1780345565602,47.03,71479.4,0.06,-0.97827,4e-05,1.34916]
[1780345570636,47.03,71475.34,0.06,-0.97844,4e-05,1.34005]
[1780345575673,47.03,71476.0,0.06,-0.97841,4e-05,1.34153]
[1780345582300,47.03,71473.76,0.06,-0.97851,4e-05,1.33652]
[1780345587756,47.03,71473.79,0.06,-0.97851,4e-05,1.33659]
[1780345592790,47.03,71476.84,0.06,-0.97845,4e-05,1.33846]
[1780345597825,47.03,71476.99,0.06,-0.97845,4e-05,1.3388]
[1780345602861,47.03,71476.9,0.06,-0.97845,4e-05,1.33859]
[1780345607895,47.03,71478.58,0.06,-0.97838,4e-05,1.34236]
[1780345612930,47.03,71477.72,0.06,-0.97842,4e-05,1.34043]
[1780345617965,47.03,71477.38,0.06,-0.97843,4e-05,1.33967]
[1780345623001,47.03,71483.06,0.06,-0.97819,4e-05,1.35243]
[1780345628037,47.03,71484.11,0.06,-0.97814,4e-05,1.35479]
[1780345633074,47.03,71483.79,0.06,-0.97816,4e-05,1.35407]
[1780345635087,47.03,71477.85,0.06,-0.97841,4e-05,1.34072]
[1780345642721,47.03,71476.79,0.06,-0.97846,4e-05,1.33835]
[1780345648176,47.03,71478.22,0.06,-0.97839,4e-05,1.34155]
[1780345654218,47.03,71477.79,0.06,-0.97849,4e-05,1.33563]
[1780345659255,47.03,71476.4,0.06,-0.97855,4e-05,1.33253]
[1780345664289,47.03,71479.49,0.06,-0.97842,4e-05,1.33944]
[1780345669325,47.03,71480.86,0.06,-0.97836,4e-05,1.34251]
[1780345674360,47.03,71481.36,0.06,-0.97834,4e-05,1.34363]
[1780345679396,47.03,71482.26,0.06,-0.9783,4e-05,1.34565]
[1780345686448,47.03,71481.76,0.06,-0.97832,4e-05,1.34453]
[1780345691483,47.03,71490.04,0.06,-0.97797,4e-05,1.36321]
[1780345693074,47.03,71490.77,0.06,-0.97794,4e-05,1.36487]
[1780345695508,47.03,71480.23,0.06,-0.97839,4e-05,1.34109]
[1780345696514,47.03,71480.54,0.06,-0.97837,4e-05,1.34179]
[1780345701550,47.03,71478.82,0.06,-0.97845,4e-05,1.33794]
[1780345706584,47.03,71479.14,0.06,-0.97843,4e-05,1.33865]
[1780345713217,47.03,71479.66,0.06,-0.97849,4e-05,1.33486]
[1780345718670,47.03,71481.8,0.06,-0.9784,4e-05,1.33965]
[1780345723703,47.03,71484.26,0.06,-0.97829,4e-05,1.34517]
[1780345728739,47.03,71483.93,0.06,-0.97831,4e-05,1.34443]
[1780345733774,47.03,71483.61,0.06,-0.97832,4e-05,1.34371]
[1780345741830,47.03,71483.06,0.06,-0.97834,4e-05,1.34247]
[1780345747871,47.03,71481.03,0.06,-0.97843,4e-05,1.33792]
[1780345750892,47.03,71488.06,0.06,-0.97813,4e-05,1.35373]
[1780345755931,47.03,71495.09,0.06,-0.97783,4e-05,1.36967]
[1780345759957,47.03,71499.68,0.06,-0.97763,4e-05,1.38016]
[1780345764993,47.03,71502.65,0.06,-0.9775,4e-05,1.38698]
[1780345770031,47.03,71501.76,0.06,-0.97754,4e-05,1.38493]
[1780345775065,47.03,71500.93,0.06,-0.97765,4e-05,1.37797]
[1780345782116,47.03,71500.42,0.06,-0.97767,4e-05,1.3768]
[1780345787150,47.03,71505.39,0.06,-0.97745,4e-05,1.38821]
[1780345793194,47.03,71508.99,0.06,-0.9773,4e-05,1.39651]
[1780345799239,47.03,71510.51,0.06,-0.97723,4e-05,1.40003]
[1780345804272,47.03,71510.99,0.06,-0.97721,4e-05,1.40114]
[1780345808301,47.03,71519.7,0.06,-0.97682,5e-05,1.42144]
[1780345810314,47.03,71521.76,0.06,-0.97672,5e-05,1.42628]
[1780345815352,47.03,71526.01,0.06,-0.97653,5e-05,1.43629]
[1780345819378,47.03,71529.9,0.06,-0.97635,5e-05,1.44549]
[1780345824414,47.03,71529.76,0.06,-0.97636,5e-05,1.44516]
[1780345829449,47.03,71523.26,0.06,-0.97666,5e-05,1.4298]
[1780345834485,47.03,71525.63,0.06,-0.97663,5e-05,1.43021]
[1780345839519,47.03,71522.92,0.06,-0.97675,5e-05,1.42384]
[1780345844561,47.03,71524.26,0.06,-0.97669,5e-05,1.42698]
[1780345849593,47.03,71529.23,0.06,-0.97647,5e-05,1.43871]
[1780345855633,47.03,71526.7,0.06,-0.97658,5e-05,1.43273]
[1780345858663,47.03,71520.99,0.06,-0.97684,5e-05,1.41931]
[1780345864277,47.03,71523.21,0.06,-0.97674,5e-05,1.42452]
[1780345867718,47.03,71512.11,0.06,-0.97724,4e-05,1.39863]
[1780345872757,47.03,71515.38,0.06,-0.97709,4e-05,1.40622]
[1780345877789,47.03,71516.36,0.06,-0.97705,4e-05,1.4085]
[1780345882825,47.03,71519.02,0.06,-0.97693,4e-05,1.4147]
[1780345887860,47.03,71520.88,0.06,-0.97684,4e-05,1.41905]
[1780345892894,47.03,71522.72,0.06,-0.97684,5e-05,1.41821]
[1780345897930,47.03,71521.55,0.06,-0.97689,4e-05,1.41547]
[1780345904564,47.03,71522.23,0.06,-0.97686,4e-05,1.41706]
[1780345910016,47.03,71523.69,0.06,-0.9768,5e-05,1.42048]
[1780345914639,47.03,71537.42,0.06,-0.97617,5e-05,1.45294]
[1780345915048,47.03,71537.43,0.06,-0.97617,5e-05,1.45296]
[1780345920083,47.03,71538.59,0.06,-0.97612,5e-05,1.45573]
[1780345926125,47.03,71536.01,0.06,-0.97624,5e-05,1.44958]
[1780345931160,47.03,71531.14,0.06,-0.97646,5e-05,1.43803]
[1780345936195,47.03,71527.01,0.06,-0.97665,5e-05,1.42828]
[1780345941241,47.03,71524.53,0.06,-0.97676,5e-05,1.42245]
[1780345947284,47.03,71520.37,0.06,-0.97695,4e-05,1.41271]
[1780345952320,47.03,71520.97,0.06,-0.977,4e-05,1.40897]
[1780345957355,47.03,71520.61,0.06,-0.97702,4e-05,1.40813]
[1780345959369,47.03,71514.3,0.06,-0.9773,4e-05,1.39348]
[1780345963399,47.03,71508.13,0.06,-0.97757,4e-05,1.37927]
[1780345964406,47.03,71500.15,0.06,-0.97792,4e-05,1.36105]
[1780345964991,47.03,71495.58,0.06,-0.97811,4e-05,1.35069]
[1780345971457,47.03,71495.07,0.06,-0.97814,4e-05,1.34954]
[1780345976491,47.03,71493.71,0.06,-0.97819,4e-05,1.34647]
[1780345981524,47.03,71492.53,0.06,-0.97825,4e-05,1.34382]
[1780345986559,47.03,71495.62,0.06,-0.97811,4e-05,1.35078]
[1780345991595,47.03,71496.1,0.06,-0.97809,4e-05,1.35187]
[1780345996629,47.03,71497.01,0.06,-0.97805,4e-05,1.35393]
[1780346001666,47.03,71510.61,0.06,-0.97746,4e-05,1.38497]
[1780346002671,47.03,71516.61,0.06,-0.97719,4e-05,1.39883]
[1780346003678,47.03,71517.79,0.06,-0.97714,4e-05,1.40157]
[1780346008714,47.03,71517.52,0.06,-0.97715,4e-05,1.40094]
[1780346013748,47.03,71518.2,0.06,-0.9772,4e-05,1.39739]
[1780346018788,47.03,71518.07,0.06,-0.97721,4e-05,1.39709]
[1780346023823,47.03,71518.55,0.06,-0.97719,4e-05,1.39821]
[1780346029457,47.03,71519.37,0.06,-0.97715,4e-05,1.40011]
[1780346034900,47.03,71519.02,0.06,-0.97717,4e-05,1.3993]
[1780346039933,47.03,71517.57,0.06,-0.97723,4e-05,1.39593]
[1780346044969,47.03,71517.34,0.06,-0.97724,4e-05,1.3954]
[1780346051014,47.03,71519.43,0.06,-0.97715,4e-05,1.40025]
[1780346054037,47.03,71524.58,0.06,-0.97692,4e-05,1.41224]
[1780346059673,47.03,71526.35,0.06,-0.97684,5e-05,1.41638]
[1780346066124,47.03,71526.04,0.06,-0.97685,5e-05,1.41566]
[1780346071158,47.03,71526.84,0.06,-0.9769,5e-05,1.41237]
[1780346073171,47.03,71532.11,0.06,-0.97666,5e-05,1.42473]
[1780346078220,47.03,71530.12,0.06,-0.97675,5e-05,1.42005]
[1780346084262,47.03,71530.35,0.06,-0.97674,5e-05,1.42059]
[1780346090304,47.03,71529.87,0.06,-0.97676,5e-05,1.41946]
[1780346095340,47.03,71530.39,0.06,-0.97674,5e-05,1.42069]
[1780346100378,47.03,71524.22,0.06,-0.97701,4e-05,1.40625]
[1780346105409,47.03,71524.05,0.06,-0.97702,4e-05,1.40586]
[1780346110444,47.03,71526.48,0.06,-0.97691,5e-05,1.41153]
[1780346115481,47.03,71526.69,0.06,-0.9769,5e-05,1.41202]
[1780346120514,47.03,71528.95,0.06,-0.9768,5e-05,1.41731]
[1780346125549,47.03,71529.33,0.06,-0.97678,5e-05,1.4182]
[1780346130584,47.03,71530.8,0.06,-0.97672,5e-05,1.42165]
[1780346132600,47.03,71534.62,0.06,-0.97662,5e-05,1.42544]
[1780346135619,47.03,71539.81,0.06,-0.97639,5e-05,1.43771]
[1780346137642,47.03,71543.23,0.06,-0.97623,5e-05,1.44583]
[1780346142676,47.03,71544.06,0.06,-0.97619,5e-05,1.44781]
[1780346147714,47.03,71544.88,0.06,-0.97615,5e-05,1.44976]
[1780346149725,47.03,71558.25,0.06,-0.97553,5e-05,1.48191]
[1780346151742,47.03,71559.33,0.06,-0.97548,5e-05,1.48453]
[1780346156780,47.03,71562.58,0.06,-0.97532,5e-05,1.49244]
[1780346161819,47.03,71567.25,0.06,-0.9751,5e-05,1.50385]
[1780346166854,47.03,71569.56,0.06,-0.97499,5e-05,1.50952]
[1780346171892,47.03,71571.25,0.06,-0.97491,5e-05,1.51367]
[1780346177931,47.03,71572.12,0.06,-0.97487,5e-05,1.51582]
[1780346182966,47.03,71569.95,0.06,-0.97497,5e-05,1.51047]
[1780346188002,47.03,71570.71,0.06,-0.97493,5e-05,1.51234]
[1780346193036,47.03,71571.21,0.06,-0.97499,5e-05,1.50819]
[1780346199081,47.03,71570.8,0.06,-0.97501,5e-05,1.50718]
[1780346200088,47.03,71577.37,0.06,-0.9747,5e-05,1.52338]
[1780346201669,47.03,71582.84,0.06,-0.97443,5e-05,1.53696]
[1780346207137,47.03,71583.18,0.06,-0.97441,5e-05,1.53781]
[1780346213181,47.03,71582.01,0.06,-0.97447,5e-05,1.5349]
[1780346216200,47.03,71575.36,0.06,-0.97479,5e-05,1.51841]
[1780346221235,47.03,71572.02,0.06,-0.97495,5e-05,1.51018]
[1780346226270,47.03,71570.22,0.06,-0.97504,5e-05,1.50576]
[1780346231305,47.03,71567.93,0.06,-0.97515,5e-05,1.50015]
[1780346232313,47.03,71562.23,0.06,-0.97542,5e-05,1.48625]
[1780346233320,47.03,71553.28,0.06,-0.97585,5e-05,1.46461]
[1780346234327,47.03,71546.39,0.06,-0.97617,5e-05,1.44811]
[1780346239361,47.03,71541.97,0.06,-0.97637,5e-05,1.4376]
[1780346244396,47.03,71542.66,0.06,-0.97634,5e-05,1.43924]
[1780346249001,47.03,71547.82,0.06,-0.9761,5e-05,1.45152]
[1780346254466,47.03,71548.93,0.06,-0.97613,5e-05,1.44891]
[1780346259501,47.03,71548.07,0.06,-0.97617,5e-05,1.44686]
[1780346264537,47.03,71547.99,0.06,-0.97617,5e-05,1.44667]
[1780346269571,47.03,71554.45,0.06,-0.97587,5e-05,1.46213]
[1780346274607,47.03,71555.88,0.06,-0.97581,5e-05,1.46557]
[1780346279642,47.03,71551.59,0.06,-0.97601,5e-05,1.45527]
[1780346284676,47.03,71552.59,0.06,-0.97596,5e-05,1.45767]
[1780346289711,47.03,71554.37,0.06,-0.97588,5e-05,1.46194]
[1780346294747,47.03,71555.44,0.06,-0.97583,5e-05,1.46451]
[1780346299781,47.03,71552.87,0.06,-0.97595,5e-05,1.45834]
[1780346304818,47.03,71553.69,0.06,-0.97591,5e-05,1.46031]
[1780346310859,47.03,71553.54,0.06,-0.97592,5e-05,1.45995]
[1780346315895,47.03,71563.0,0.06,-0.97555,5e-05,1.47745]
[1780346316902,47.03,71563.55,0.06,-0.97553,5e-05,1.47878]
[1780346321936,47.03,71562.14,0.06,-0.9756,5e-05,1.47537]
[1780346326971,47.03,71563.03,0.06,-0.97555,5e-05,1.47752]
[1780346332008,47.03,71561.17,0.06,-0.97564,5e-05,1.47302]
[1780346337044,47.03,71559.89,0.06,-0.9757,5e-05,1.46993]
[1780346342079,47.03,71557.85,0.06,-0.9758,5e-05,1.46501]
[1780346347115,47.03,71557.33,0.06,-0.97582,5e-05,1.46376]
[1780346352152,47.03,71556.55,0.06,-0.97586,5e-05,1.46189]
[1780346357186,47.03,71556.96,0.06,-0.97584,5e-05,1.46287]
[1780346365244,47.03,71558.55,0.06,-0.97576,5e-05,1.4667]
[1780346370860,47.03,71559.28,0.06,-0.97573,5e-05,1.46846]
[1780346377330,47.03,71561.42,0.06,-0.97571,5e-05,1.46831]
[1780346382364,47.03,71559.65,0.06,-0.9758,5e-05,1.46404]
[1780346387399,47.03,71559.37,0.06,-0.97581,5e-05,1.46337]
[1780346393441,47.03,71559.89,0.06,-0.97578,5e-05,1.46462]
[1780346398475,47.03,71559.84,0.06,-0.97579,5e-05,1.4645]
[1780346402503,47.03,71554.46,0.06,-0.97604,5e-05,1.45159]
[1780346406531,47.03,71546.21,0.06,-0.97642,5e-05,1.43195]
[1780346408545,47.03,71540.94,0.06,-0.97666,5e-05,1.41951]
[1780346414587,47.03,71537.17,0.06,-0.97683,5e-05,1.41066]
[1780346419622,47.03,71540.84,0.06,-0.97667,5e-05,1.41927]
[1780346421216,47.03,71534.77,0.06,-0.97694,5e-05,1.40505]
[1780346421637,47.03,71534.77,0.06,-0.97694,5e-05,1.40505]
[1780346422644,47.03,71526.48,0.06,-0.97731,4e-05,1.38579]
[1780346427678,47.03,71523.14,0.06,-0.97746,4e-05,1.37808]
[1780346428686,47.03,71517.76,0.06,-0.9777,4e-05,1.36574]
[1780346433724,47.03,71516.73,0.06,-0.97782,4e-05,1.35831]
[1780346438756,47.03,71520.74,0.06,-0.97765,4e-05,1.36747]
[1780346443791,47.03,71518.78,0.06,-0.97773,4e-05,1.36299]
[1780346447819,47.03,71512.04,0.06,-0.97803,4e-05,1.34766]
[1780346452854,47.03,71511.27,0.06,-0.97806,4e-05,1.34591]
[1780346458897,47.03,71513.42,0.06,-0.97797,4e-05,1.35078]
[1780346463933,47.03,71515.86,0.06,-0.97786,4e-05,1.35633]
[1780346466954,47.03,71521.55,0.06,-0.97761,4e-05,1.36932]
[1780346467961,47.03,71523.49,0.06,-0.97753,4e-05,1.37377]
[1780346471991,47.03,71518.12,0.06,-0.97776,4e-05,1.36148]
[1780346478037,47.03,71518.74,0.06,-0.97773,4e-05,1.36289]
[1780346483072,47.03,71517.85,0.06,-0.97777,4e-05,1.36086]
[1780346488107,47.03,71520.65,0.06,-0.97765,4e-05,1.36726]
[1780346493142,47.03,71519.91,0.06,-0.97776,4e-05,1.36048]
[1780346498178,47.03,71519.17,0.06,-0.97779,4e-05,1.35879]
[1780346502207,47.03,71524.25,0.06,-0.97757,4e-05,1.37041]
[1780346504221,47.03,71527.01,0.06,-0.97745,4e-05,1.37675]
[1780346509257,47.03,71527.9,0.06,-0.97741,4e-05,1.3788]
[1780346516305,47.03,71528.71,0.06,-0.97737,4e-05,1.38067]
[1780346518320,47.03,71523.11,0.06,-0.97762,4e-05,1.36779]
[1780346519327,47.03,71521.13,0.06,-0.97771,4e-05,1.36326]
[1780346524362,47.03,71525.71,0.06,-0.97751,4e-05,1.37376]
[1780346529397,47.03,71528.74,0.06,-0.97737,4e-05,1.38074]
[1780346534021,47.03,71521.93,0.06,-0.97767,4e-05,1.36509]
[1780346535450,47.03,71521.19,0.06,-0.97771,4e-05,1.3634]
[1780346539495,47.03,71516.49,0.06,-0.97791,4e-05,1.35269]
[1780346544529,47.03,71515.51,0.06,-0.97795,4e-05,1.35046]
[1780346546544,47.03,71507.49,0.06,-0.9783,4e-05,1.33235]
[1780346548563,47.03,71497.03,0.06,-0.97875,4e-05,1.30901]
[1780346551577,47.03,71491.05,0.06,-0.97907,4e-05,1.29087]
[1780346556614,47.03,71488.16,0.06,-0.97919,4e-05,1.28453]
[1780346561650,47.03,71489.9,0.06,-0.97912,4e-05,1.28834]
[1780346566687,47.03,71489.74,0.06,-0.97913,4e-05,1.28799]
[1780346571719,47.03,71487.59,0.06,-0.97922,4e-05,1.28329]
[1780346576754,47.03,71486.26,0.06,-0.97927,4e-05,1.28039]
[1780346581789,47.03,71485.65,0.06,-0.9793,4e-05,1.27906]
[1780346586824,47.03,71486.34,0.06,-0.97927,4e-05,1.28056]
[1780346591859,47.03,71486.21,0.06,-0.97928,4e-05,1.28028]
[1780346596896,47.03,71485.4,0.06,-0.97931,4e-05,1.27851]
[1780346602936,47.03,71485.53,0.06,-0.9793,4e-05,1.27879]
[1780346607972,47.03,71484.58,0.06,-0.97934,4e-05,1.27672]
[1780346613006,47.03,71486.25,0.06,-0.97935,4e-05,1.27546]
[1780346616028,47.03,71492.89,0.06,-0.97907,4e-05,1.28997]
[1780346621062,47.03,71496.37,0.06,-0.97893,4e-05,1.29762]
[1780346626097,47.03,71492.78,0.06,-0.97908,4e-05,1.28973]
[1780346632142,47.03,71491.92,0.06,-0.97911,4e-05,1.28784]
[1780346637176,47.03,71495.66,0.06,-0.97896,4e-05,1.29606]
[1780346639189,47.03,71502.57,0.06,-0.97867,4e-05,1.31135]
[1780346643230,47.03,71493.94,0.06,-0.97903,4e-05,1.29228]
[1780346644237,47.03,71490.77,0.06,-0.97916,4e-05,1.28532]
[1780346648266,47.03,71498.22,0.06,-0.97885,4e-05,1.30171]
[1780346649273,47.03,71504.24,0.06,-0.9786,4e-05,1.31506]
[1780346650280,47.03,71505.3,0.06,-0.97855,4e-05,1.31743]
[1780346655315,47.03,71504.29,0.06,-0.97859,4e-05,1.31517]
[1780346660350,47.03,71506.06,0.06,-0.97852,4e-05,1.31912]
[1780346665385,47.03,71507.42,0.06,-0.97846,4e-05,1.32216]
[1780346670419,47.03,71509.86,0.06,-0.97836,4e-05,1.32762]
[1780346675455,47.03,71512.33,0.06,-0.97833,4e-05,1.32814]
[1780346680489,47.03,71508.5,0.06,-0.97849,4e-05,1.31956]
[1780346685076,47.03,71498.39,0.06,-0.97892,4e-05,1.29712]
[1780346690560,47.03,71502.87,0.06,-0.97873,4e-05,1.30703]
[1780346698616,47.03,71500.91,0.06,-0.97881,4e-05,1.30269]
[1780346703654,47.03,71502.02,0.06,-0.97877,4e-05,1.30514]
[1780346708691,47.03,71502.69,0.06,-0.97874,4e-05,1.30663]
[1780346713725,47.03,71502.96,0.06,-0.97873,4e-05,1.30723]
[1780346718761,47.03,71503.86,0.06,-0.97869,4e-05,1.30922]
[1780346723797,47.03,71504.02,0.06,-0.97868,4e-05,1.30958]
[1780346728832,47.03,71503.74,0.06,-0.97869,4e-05,1.30896]
[1780346733866,47.03,71504.07,0.06,-0.97876,4e-05,1.3047]
[1780346737895,47.03,71512.33,0.06,-0.97841,4e-05,1.32311]
[1780346738901,47.03,71519.27,0.06,-0.97811,4e-05,1.33872]
[1780346743937,47.03,71518.73,0.06,-0.97813,4e-05,1.3375]
[1780346748973,47.03,71520.4,0.06,-0.97806,4e-05,1.34127]
[1780346754007,47.03,71520.23,0.06,-0.97806,4e-05,1.34089]
[1780346759042,47.03,71516.72,0.06,-0.97822,4e-05,1.33297]
[1780346764077,47.03,71516.26,0.06,-0.97824,4e-05,1.33193]
[1780346770119,47.03,71515.64,0.06,-0.97826,4e-05,1.33053]
[1780346775154,47.03,71515.76,0.06,-0.97826,4e-05,1.3308]
[1780346780189,47.03,71511.35,0.06,-0.97845,4e-05,1.32091]
[1780346785225,47.03,71508.84,0.06,-0.97855,4e-05,1.31531]
[1780346789256,47.03,71503.1,0.06,-0.9788,4e-05,1.30256]
[1780346794292,47.03,71500.83,0.06,-0.97897,4e-05,1.29257]
[1780346796306,47.03,71493.88,0.06,-0.97926,4e-05,1.27734]
[1780346798319,47.03,71489.95,0.06,-0.97942,4e-05,1.26879]
[1780346803356,47.03,71495.66,0.06,-0.97919,4e-05,1.28123]
[1780346806377,47.03,71502.43,0.06,-0.9789,4e-05,1.2961]
[1780346810405,47.03,71511.33,0.06,-0.97853,4e-05,1.31585]
[1780346812420,47.03,71512.86,0.06,-0.97846,4e-05,1.31927]
[1780346817453,47.03,71512.26,0.06,-0.97849,4e-05,1.31792]
[1780346822488,47.03,71512.98,0.06,-0.97846,4e-05,1.31953]
[1780346827524,47.03,71512.7,0.06,-0.97847,4e-05,1.31891]
[1780346832558,47.03,71507.61,0.06,-0.97869,4e-05,1.30757]
[1780346833565,47.03,71497.89,0.06,-0.97909,4e-05,1.28611]
[1780346834572,47.03,71497.34,0.06,-0.97912,4e-05,1.28491]
[1780346839607,47.03,71497.32,0.06,-0.97912,4e-05,1.28486]
[1780346841621,47.03,71491.71,0.06,-0.97935,4e-05,1.27261]
[1780346846659,47.03,71492.83,0.06,-0.9793,4e-05,1.27505]
[1780346854713,47.03,71493.07,0.06,-0.97937,4e-05,1.27065]
[1780346862768,47.03,71493.44,0.06,-0.97936,4e-05,1.27146]
[1780346867803,47.03,71493.45,0.06,-0.97936,4e-05,1.27148]
[1780346872839,47.03,71488.15,0.06,-0.97957,4e-05,1.25999]
[1780346876418,47.03,71480.23,0.06,-0.9799,4e-05,1.24296]
[1780346881908,47.03,71476.26,0.06,-0.98006,4e-05,1.23449]
[1780346887944,47.03,71476.33,0.06,-0.98005,4e-05,1.23464]
[1780346892979,47.03,71476.24,0.06,-0.98006,4e-05,1.23445]
[1780346899021,47.03,71476.31,0.06,-0.98005,4e-05,1.2346]
[1780346904057,47.03,71476.37,0.06,-0.98005,4e-05,1.23473]
[1780346909093,47.03,71480.45,0.06,-0.97989,4e-05,1.24343]
[1780346915146,47.03,71480.62,0.06,-0.97996,4e-05,1.23895]
[1780346916698,47.03,71488.01,0.06,-0.97965,4e-05,1.2548]
[1780346920181,47.03,71494.04,0.06,-0.97941,4e-05,1.26785]
[1780346925228,47.03,71497.46,0.06,-0.97927,4e-05,1.27529]
[1780346928245,47.03,71503.76,0.06,-0.979,4e-05,1.28909]
[1780346933279,47.03,71503.39,0.06,-0.97902,4e-05,1.28828]
[1780346938314,47.03,71503.65,0.06,-0.97901,4e-05,1.28885]
[1780346944356,47.03,71498.27,0.06,-0.97923,4e-05,1.27706]
[1780346949391,47.03,71496.49,0.06,-0.97931,4e-05,1.27318]
[1780346954427,47.03,71496.32,0.06,-0.97931,4e-05,1.27281]
[1780346959461,47.03,71492.55,0.06,-0.97947,4e-05,1.26461]
[1780346964496,47.03,71494.49,0.06,-0.97939,4e-05,1.26882]
[1780346969531,47.03,71495.97,0.06,-0.97933,4e-05,1.27204]
[1780346975574,47.03,71496.11,0.06,-0.9794,4e-05,1.26743]
[1780346980610,47.03,71498.71,0.06,-0.97929,4e-05,1.27309]
[1780346985646,47.03,71497.98,0.06,-0.97932,4e-05,1.27149]
[1780346990680,47.03,71497.0,0.06,-0.97936,4e-05,1.26936]
[1780346995715,47.03,71497.33,0.06,-0.97935,4e-05,1.27008]
[1780347000756,47.03,71499.71,0.06,-0.97925,4e-05,1.27527]
[1780347005784,47.03,71500.1,0.06,-0.97923,4e-05,1.27612]
[1780347011827,47.03,71499.89,0.06,-0.97924,4e-05,1.27566]
[1780347017402,47.03,71496.34,0.06,-0.97939,4e-05,1.26793]
[1780347024917,47.03,71494.42,0.06,-0.97947,4e-05,1.26376]
[1780347029952,47.03,71493.78,0.06,-0.97949,4e-05,1.26237]
[1780347034988,47.03,71491.71,0.06,-0.97965,4e-05,1.253]
[1780347037543,47.03,71484.83,0.06,-0.97993,4e-05,1.23824]
[1780347043045,47.03,71476.54,0.06,-0.98027,4e-05,1.22063]
[1780347049087,47.03,71474.84,0.06,-0.98034,4e-05,1.21704]
[1780347054122,47.03,71474.7,0.06,-0.98034,4e-05,1.21674]
[1780347057683,47.03,71468.22,0.06,-0.9806,4e-05,1.20314]
[1780347063185,47.03,71468.5,0.06,-0.98059,4e-05,1.20373]
[1780347068225,47.03,71471.89,0.06,-0.98045,4e-05,1.21083]
[1780347073255,47.03,71477.24,0.06,-0.98024,4e-05,1.2221]
[1780347078292,47.03,71477.47,0.06,-0.98023,4e-05,1.22259]
[1780347080305,47.03,71472.05,0.06,-0.98045,4e-05,1.21117]
[1780347085340,47.03,71472.59,0.06,-0.98043,4e-05,1.2123]
[1780347090374,47.03,71472.69,0.06,-0.98042,4e-05,1.21251]
[1780347095409,47.03,71472.84,0.06,-0.98049,4e-05,1.20804]
[1780347100450,47.03,71472.88,0.06,-0.98049,4e-05,1.20812]
[1780347105481,47.03,71475.41,0.06,-0.98039,4e-05,1.21344]
[1780347110516,47.03,71473.87,0.06,-0.98045,4e-05,1.2102]
[1780347115551,47.03,71474.86,0.06,-0.98041,4e-05,1.21228]
[1780347120586,47.03,71478.94,0.06,-0.98025,4e-05,1.22088]
[1780347125623,47.03,71479.02,0.06,-0.98024,4e-05,1.22105]
[1780347129651,47.03,71471.77,0.06,-0.98053,4e-05,1.20579]
[1780347130658,47.03,71460.3,0.06,-0.98098,4e-05,1.18195]
[1780347131665,47.03,71455.64,0.06,-0.98116,4e-05,1.17237]
[1780347133682,47.03,71454.2,0.06,-0.98122,4e-05,1.16942]
[1780347138716,47.03,71458.0,0.06,-0.98107,4e-05,1.17721]
[1780347140730,47.03,71449.12,0.06,-0.98141,4e-05,1.15906]
[1780347141738,47.03,71448.23,0.06,-0.98144,4e-05,1.15725]
[1780347146773,47.03,71449.11,0.06,-0.98141,4e-05,1.15904]
[1780347152816,47.03,71449.78,0.06,-0.98146,4e-05,1.15574]
[1780347157849,47.03,71450.92,0.06,-0.98141,4e-05,1.15805]
[1780347162884,47.03,71452.09,0.06,-0.98137,4e-05,1.16043]
[1780347167920,47.03,71456.64,0.06,-0.98119,4e-05,1.16972]
[1780347172954,47.03,71459.75,0.06,-0.98107,4e-05,1.1761]
[1780347177989,47.03,71459.97,0.06,-0.98107,4e-05,1.17655]
[1780347183028,47.03,71460.67,0.06,-0.98104,4e-05,1.17799]
[1780347188597,47.03,71465.07,0.06,-0.98087,4e-05,1.18708]
[1780347192088,47.03,71459.79,0.06,-0.98107,4e-05,1.17618]
[1780347198668,47.03,71456.82,0.06,-0.98119,4e-05,1.17009]
[1780347205178,47.03,71455.58,0.06,-0.98123,4e-05,1.16755]
[1780347210217,47.03,71455.09,0.06,-0.98125,4e-05,1.16655]
[1780347212227,47.03,71450.09,0.06,-0.98152,4e-05,1.15171]
[1780347215249,47.03,71443.23,0.06,-0.98177,4e-05,1.13788]
[1780347220284,47.03,71449.48,0.06,-0.98154,4e-05,1.15047]
[1780347225319,47.03,71451.42,0.06,-0.98146,4e-05,1.1544]
[1780347231360,47.03,71451.37,0.06,-0.98147,4e-05,1.1543]
[1780347236397,47.03,71451.55,0.06,-0.98146,4e-05,1.15466]
[1780347242438,47.03,71448.3,0.06,-0.98158,4e-05,1.14809]
[1780347247475,47.03,71452.33,0.06,-0.98143,4e-05,1.15625]
[1780347252510,47.03,71452.13,0.06,-0.98144,4e-05,1.15584]
[1780347257544,47.03,71452.5,0.06,-0.98142,4e-05,1.15659]
[1780347262580,47.03,71452.14,0.06,-0.98144,4e-05,1.15586]
[1780347268621,47.03,71452.99,0.06,-0.98141,4e-05,1.15759]
[1780347273659,47.03,71446.89,0.06,-0.98171,4e-05,1.1406]
[1780347275671,47.03,71439.25,0.06,-0.98199,4e-05,1.12532]
[1780347280705,47.03,71438.44,0.06,-0.98202,4e-05,1.12371]
[1780347285741,47.03,71435.08,0.06,-0.98215,4e-05,1.11705]
[1780347288791,47.03,71429.54,0.06,-0.98235,4e-05,1.10612]
[1780347289801,47.03,71424.47,0.06,-0.98253,4e-05,1.0962]
[1780347291810,47.03,71416.81,0.06,-0.98281,4e-05,1.08134]
[1780347294830,47.03,71411.67,0.06,-0.98299,4e-05,1.07146]
[1780347295839,47.03,71406.33,0.06,-0.98318,3e-05,1.06126]
[1780347296845,47.03,71404.14,0.06,-0.98325,3e-05,1.0571]
[1780347301880,47.03,71403.32,0.06,-0.98328,3e-05,1.05555]
[1780347306915,47.03,71403.32,0.06,-0.98328,3e-05,1.05555]
[1780347311950,47.03,71402.22,0.06,-0.98332,3e-05,1.05347]
[1780347316985,47.03,71401.69,0.06,-0.98334,3e-05,1.05247]
[1780347322023,47.03,71401.78,0.06,-0.98334,3e-05,1.05264]
[1780347328064,47.03,71401.51,0.06,-0.98335,3e-05,1.05213]
[1780347333100,47.03,71395.05,0.06,-0.98363,3e-05,1.03561]
[1780347334108,47.03,71389.22,0.06,-0.98383,3e-05,1.02477]
[1780347335115,47.03,71388.5,0.06,-0.98386,3e-05,1.02343]
[1780347340148,47.03,71390.18,0.06,-0.9838,3e-05,1.02655]
[1780347342163,47.03,71397.67,0.06,-0.98354,3e-05,1.04051]
[1780347344176,47.03,71400.64,0.06,-0.98344,3e-05,1.04609]
[1780347349733,47.03,71400.06,0.06,-0.98346,3e-05,1.045]
[1780347355254,47.03,71400.34,0.06,-0.98345,3e-05,1.04552]
[1780347360291,47.03,71402.37,0.06,-0.98338,3e-05,1.04935]
[1780347365326,47.03,71399.92,0.06,-0.98347,3e-05,1.04473]
[1780347371366,47.03,71399.27,0.06,-0.98349,3e-05,1.04351]
[1780347376401,47.03,71394.74,0.06,-0.98364,3e-05,1.03503]
[1780347381436,47.03,71393.99,0.06,-0.98367,3e-05,1.03363]
[1780347386472,47.03,71394.45,0.06,-0.98365,3e-05,1.03449]
[1780347391506,47.03,71393.74,0.06,-0.98374,3e-05,1.02881]
[1780347396541,47.03,71397.96,0.06,-0.9836,3e-05,1.03668]
[1780347401576,47.03,71397.82,0.06,-0.98361,3e-05,1.03642]
[1780347407618,47.03,71398.25,0.06,-0.98359,3e-05,1.03722]
[1780347413661,47.03,71399.36,0.06,-0.98355,3e-05,1.0393]
[1780347418695,47.03,71399.71,0.06,-0.98354,3e-05,1.03995]
[1780347421719,47.03,71393.3,0.06,-0.98376,3e-05,1.02799]
[1780347426752,47.03,71393.76,0.06,-0.98374,3e-05,1.02885]
[1780347431788,47.03,71394.26,0.06,-0.98373,3e-05,1.02978]
[1780347436823,47.03,71392.71,0.06,-0.98378,3e-05,1.0269]
[1780347441857,47.03,71391.41,0.06,-0.98382,3e-05,1.02449]
[1780347446892,47.03,71385.7,0.06,-0.98402,3e-05,1.01395]
[1780347451928,47.03,71384.03,0.06,-0.98414,3e-05,1.00659]
[1780347456962,47.03,71381.93,0.06,-0.98421,3e-05,1.00275]
[1780347460992,47.03,71375.27,0.06,-0.98443,3e-05,0.99067]
[1780347465024,47.03,71372.06,0.06,-0.98453,3e-05,0.98488]
[1780347467040,47.03,71366.84,0.06,-0.9847,3e-05,0.97553]
[1780347468044,47.03,71358.86,0.06,-0.98496,3e-05,0.96137]
[1780347469051,47.03,71349.83,0.06,-0.98524,3e-05,0.94555]
[1780347470058,47.03,71343.77,0.06,-0.98543,3e-05,0.93504]
[1780347471065,47.03,71336.09,0.06,-0.98567,3e-05,0.92186]
[1780347472073,47.03,71335.94,0.06,-0.98567,3e-05,0.9216]
[1780347477108,47.03,71334.18,0.06,-0.98573,3e-05,0.9186]
[1780347482147,47.03,71335.2,0.06,-0.9857,3e-05,0.92034]
[1780347487179,47.03,71331.89,0.06,-0.9858,3e-05,0.91471]
[1780347490201,47.03,71325.9,0.06,-0.98598,3e-05,0.90459]
[1780347497250,47.03,71326.15,0.06,-0.98597,3e-05,0.90501]
[1780347502285,47.03,71324.65,0.06,-0.98602,3e-05,0.90249]
[1780347507326,47.03,71320.8,0.06,-0.98613,3e-05,0.89605]
[1780347512360,47.03,71320.5,0.06,-0.9862,3e-05,0.89157]
[1780347517395,47.03,71323.29,0.06,-0.98612,3e-05,0.89622]
[1780347520953,47.03,71334.06,0.06,-0.98579,3e-05,0.91436]
[1780347526461,47.03,71336.19,0.06,-0.98573,3e-05,0.91798]
[1780347531024,47.03,71346.99,0.06,-0.98539,3e-05,0.93651]
[1780347532509,47.03,71346.75,0.06,-0.9854,3e-05,0.93609]
[1780347537542,47.03,71346.03,0.06,-0.98542,3e-05,0.93485]
[1780347542576,47.03,71345.22,0.06,-0.98545,3e-05,0.93345]
[1780347547611,47.03,71348.97,0.06,-0.98533,3e-05,0.93994]
[1780347552647,47.03,71350.57,0.06,-0.98528,3e-05,0.94271]
[1780347558688,47.03,71351.02,0.06,-0.98527,3e-05,0.9435]
[1780347563724,47.03,71350.8,0.06,-0.98527,3e-05,0.94311]
[1780347568760,47.03,71350.67,0.06,-0.98528,3e-05,0.94289]
[1780347573793,47.03,71350.6,0.06,-0.98534,3e-05,0.93865]
[1780347578828,47.03,71350.61,0.06,-0.98534,3e-05,0.93867]
[1780347583864,47.03,71350.94,0.06,-0.98533,3e-05,0.93924]
[1780347588898,47.03,71350.35,0.06,-0.98535,3e-05,0.93821]
[1780347593933,47.03,71351.43,0.06,-0.98532,3e-05,0.94009]
[1780347600982,47.03,71351.1,0.06,-0.98533,3e-05,0.93951]
[1780347608031,47.03,71351.21,0.06,-0.98532,3e-05,0.93971]
[1780347614074,47.03,71350.71,0.06,-0.98534,3e-05,0.93884]
[1780347619111,47.03,71349.12,0.06,-0.98539,3e-05,0.93609]
[1780347622134,47.03,71336.32,0.06,-0.98578,3e-05,0.91415]
[1780347624146,47.03,71330.68,0.06,-0.98595,3e-05,0.90462]
[1780347629182,47.03,71328.6,0.06,-0.98602,3e-05,0.90112]
[1780347635225,47.03,71326.96,0.06,-0.98612,3e-05,0.89438]
[1780347640802,47.03,71324.98,0.06,-0.98618,3e-05,0.89108]
[1780347646300,47.03,71323.7,0.06,-0.98622,3e-05,0.88895]
[1780347651335,47.03,71322.71,0.06,-0.98625,3e-05,0.8873]
[1780347656370,47.03,71318.99,0.06,-0.98636,3e-05,0.88115]
[1780347661406,47.03,71315.22,0.06,-0.98647,3e-05,0.87494]
[1780347666455,47.03,71311.81,0.06,-0.98657,3e-05,0.86936]
[1780347667462,47.03,71304.0,0.06,-0.9868,3e-05,0.85669]
[1780347668471,47.03,71301.83,0.06,-0.98686,3e-05,0.85319]
[1780347673503,47.03,71301.87,0.06,-0.98686,3e-05,0.85326]
[1780347679545,47.03,71301.65,0.06,-0.98686,3e-05,0.8529]
[1780347685587,47.03,71301.8,0.06,-0.98686,3e-05,0.85314]
[1780347689615,47.03,71292.59,0.06,-0.98712,3e-05,0.83843]
[1780347691160,47.03,71286.98,0.06,-0.98733,3e-05,0.82578]
[1780347696666,47.03,71282.62,0.06,-0.98745,3e-05,0.81896]
[1780347701704,47.03,71285.25,0.06,-0.98738,3e-05,0.82307]
[1780347704726,47.03,71292.15,0.06,-0.98719,3e-05,0.83392]
[1780347705731,47.03,71298.17,0.06,-0.98702,3e-05,0.84347]
[1780347711300,47.03,71301.89,0.06,-0.98691,3e-05,0.84942]
[1780347717820,47.03,71306.65,0.06,-0.98678,3e-05,0.85708]
[1780347722853,47.03,71309.7,0.06,-0.98669,3e-05,0.86202]
[1780347725874,47.03,71298.48,0.06,-0.98701,3e-05,0.84397]
[1780347727888,47.03,71291.73,0.06,-0.9872,3e-05,0.83325]
[1780347732924,47.03,71296.75,0.06,-0.98706,3e-05,0.84121]
[1780347737959,47.03,71301.52,0.06,-0.98692,3e-05,0.84883]
[1780347742994,47.03,71301.03,0.06,-0.98694,3e-05,0.84805]
[1780347748029,47.03,71304.32,0.06,-0.98684,3e-05,0.85333]
[1780347753065,47.03,71305.35,0.06,-0.98687,3e-05,0.85111]
[1780347756085,47.03,71314.48,0.06,-0.98661,3e-05,0.86589]
[1780347760114,47.03,71318.73,0.06,-0.98649,3e-05,0.87283]
[1780347765148,47.03,71322.55,0.06,-0.98637,3e-05,0.87911]
[1780347770198,47.03,71322.55,0.06,-0.98637,3e-05,0.87911]
[1780347775223,47.03,71331.55,0.06,-0.98611,3e-05,0.89405]
[1780347780257,47.03,71332.68,0.06,-0.98607,3e-05,0.89594]
[1780347785293,47.03,71333.98,0.06,-0.98603,3e-05,0.89812]
[1780347791335,47.03,71334.42,0.06,-0.98602,3e-05,0.89886]
[1780347798383,47.03,71336.11,0.06,-0.98597,3e-05,0.9017]
[1780347803419,47.03,71336.22,0.06,-0.98597,3e-05,0.90188]
[1780347808453,47.03,71336.66,0.06,-0.98595,3e-05,0.90262]
[1780347813488,47.03,71338.3,0.06,-0.98596,3e-05,0.90136]
[1780347818524,47.03,71338.57,0.06,-0.98596,3e-05,0.90181]
[1780347823562,47.03,71338.71,0.06,-0.98595,3e-05,0.90205]
[1780347828593,47.03,71338.83,0.06,-0.98595,3e-05,0.90225]
[1780347833629,47.03,71346.64,0.06,-0.98571,3e-05,0.91548]
[1780347838663,47.03,71339.66,0.06,-0.98592,3e-05,0.90365]
[1780347841685,47.03,71334.16,0.06,-0.98609,3e-05,0.89441]
[1780347846720,47.03,71332.04,0.06,-0.98615,3e-05,0.89087]
[1780347852303,47.03,71331.64,0.06,-0.98616,3e-05,0.89021]
[1780347859821,47.03,71329.59,0.06,-0.98623,3e-05,0.8868]
[1780347864856,47.03,71327.35,0.06,-0.98629,3e-05,0.88308]
[1780347869890,47.03,71328.82,0.06,-0.98625,3e-05,0.88552]
[1780347872442,47.03,71333.93,0.06,-0.98616,3e-05,0.89003]
[1780347877951,47.03,71333.88,0.06,-0.98616,3e-05,0.88995]
[1780347880968,47.03,71344.63,0.06,-0.98583,3e-05,0.90801]
[1780347886002,47.03,71344.14,0.06,-0.98585,3e-05,0.90718]
[1780347888032,47.03,71336.25,0.06,-0.98609,3e-05,0.8939]
[1780347889031,47.03,71328.45,0.06,-0.98632,3e-05,0.88093]
[1780347890038,47.03,71321.47,0.06,-0.98652,3e-05,0.86945]
[1780347895079,47.03,71319.89,0.06,-0.98657,3e-05,0.86687]
[1780347900121,47.03,71319.19,0.06,-0.98659,3e-05,0.86572]
[1780347904143,47.03,71326.11,0.06,-0.98639,3e-05,0.87707]
[1780347909177,47.03,71328.28,0.06,-0.98632,3e-05,0.88065]
[1780347911731,47.03,71316.92,0.06,-0.98666,3e-05,0.86203]
[1780347912198,47.03,71316.67,0.06,-0.98666,3e-05,0.86162]
[1780347915220,47.03,71310.36,0.06,-0.98684,3e-05,0.85142]
[1780347921808,47.03,71304.24,0.06,-0.98702,3e-05,0.84161]
[1780347926295,47.03,71299.08,0.06,-0.98716,3e-05,0.83342]
[1780347930323,47.03,71293.35,0.06,-0.98732,3e-05,0.82439]
[1780347934356,47.03,71284.36,0.06,-0.98762,3e-05,0.80663]
[1780347936372,47.03,71269.91,0.06,-0.98801,3e-05,0.78458]
[1780347937378,47.03,71254.61,0.06,-0.98841,3e-05,0.76176]
[1780347941416,47.03,71244.02,0.06,-0.98868,3e-05,0.74628]
[1780347943431,47.03,71235.6,0.06,-0.98889,2e-05,0.73416]
[1780347945444,47.03,71223.82,0.06,-0.98918,2e-05,0.71746]
[1780347950484,47.03,71220.78,0.06,-0.98925,2e-05,0.7132]
[1780347953502,47.03,71227.11,0.06,-0.9891,2e-05,0.72209]
[1780347955515,47.03,71232.92,0.06,-0.98895,2e-05,0.73033]
[1780347960551,47.03,71239.14,0.06,-0.9888,2e-05,0.73924]
[1780347961558,47.03,71230.61,0.06,-0.98901,2e-05,0.72705]
[1780347962566,47.03,71229.32,0.06,-0.98904,2e-05,0.72522]
[1780347964580,47.03,71222.59,0.06,-0.98921,2e-05,0.71573]
[1780347965586,47.03,71220.96,0.06,-0.98924,2e-05,0.71345]
[1780347969618,47.03,71226.49,0.06,-0.98911,2e-05,0.72122]
[1780347970625,47.03,71233.18,0.06,-0.98895,2e-05,0.7307]
[1780347971648,47.03,71233.98,0.06,-0.98893,2e-05,0.73184]
[1780347976664,47.03,71237.74,0.06,-0.98883,2e-05,0.73723]
[1780347981700,47.03,71236.43,0.06,-0.98887,2e-05,0.73535]
[1780347983714,47.03,71244.76,0.06,-0.98866,3e-05,0.74736]
[1780347985727,47.03,71251.8,0.06,-0.98848,3e-05,0.75763]
[1780347986734,47.03,71254.27,0.06,-0.98842,3e-05,0.76126]
[1780347991769,47.03,71248.8,0.06,-0.98861,3e-05,0.74966]
[1780347992777,47.03,71242.06,0.06,-0.98878,2e-05,0.7399]
[1780347993785,47.03,71240.07,0.06,-0.98883,2e-05,0.73704]
[1780347997817,47.03,71235.87,0.06,-0.98893,2e-05,0.73103]
[1780348002848,47.03,71234.25,0.06,-0.98897,2e-05,0.72872]
[1780348006875,47.03,71239.26,0.06,-0.98885,2e-05,0.73588]
[1780348012917,47.03,71239.52,0.06,-0.98884,2e-05,0.73625]
[1780348018959,47.03,71240.08,0.06,-0.98883,2e-05,0.73706]
[1780348023995,47.03,71237.69,0.06,-0.98889,2e-05,0.73363]
[1780348026010,47.03,71231.58,0.06,-0.98904,2e-05,0.72493]
[1780348027017,47.03,71223.5,0.06,-0.98923,2e-05,0.71355]
[1780348028049,47.03,71216.85,0.06,-0.98939,2e-05,0.7043]
[1780348029055,47.03,71207.06,0.06,-0.98962,2e-05,0.69085]
[1780348034093,47.03,71201.87,0.06,-0.98974,2e-05,0.68381]
[1780348039126,47.03,71198.79,0.06,-0.98981,2e-05,0.67965]
[1780348041139,47.03,71193.62,0.06,-0.98993,2e-05,0.67273]
[1780348046196,47.03,71190.81,0.06,-0.99,2e-05,0.66899]
[1780348047188,47.03,71185.62,0.06,-0.99011,2e-05,0.66212]
[1780348048192,47.03,71186.43,0.06,-0.9901,2e-05,0.66319]
[1780348052746,47.03,71178.86,0.06,-0.99031,2e-05,0.65002]
[1780348058261,47.03,71180.55,0.06,-0.99027,2e-05,0.65222]
[1780348061284,47.03,71185.6,0.06,-0.99016,2e-05,0.65882]
[1780348064306,47.03,71196.85,0.06,-0.98991,2e-05,0.67372]
[1780348065311,47.03,71202.22,0.06,-0.98978,2e-05,0.68093]
[1780348066318,47.03,71201.69,0.06,-0.9898,2e-05,0.68021]
[1780348070347,47.03,71190.92,0.06,-0.99004,2e-05,0.66583]
[1780348071353,47.03,71185.35,0.06,-0.99017,2e-05,0.65849]
[1780348072887,47.03,71179.64,0.06,-0.99029,2e-05,0.65104]
[1780348075381,47.03,71174.97,0.06,-0.9904,2e-05,0.64499]
[1780348080416,47.03,71176.27,0.06,-0.99037,2e-05,0.64667]
[1780348086459,47.03,71180.48,0.06,-0.99027,2e-05,0.65213]
[1780348091493,47.03,71181.17,0.06,-0.99026,2e-05,0.65303]
[1780348096529,47.03,71184.93,0.06,-0.99018,2e-05,0.65794]
[1780348098542,47.03,71179.75,0.06,-0.99029,2e-05,0.65118]
[1780348103577,47.03,71173.87,0.06,-0.99042,2e-05,0.64357]
[1780348108612,47.03,71169.23,0.06,-0.99052,2e-05,0.63762]
[1780348113656,47.03,71168.79,0.06,-0.99058,2e-05,0.63386]
[1780348116668,47.03,71157.6,0.06,-0.99081,2e-05,0.61975]
[1780348118684,47.03,71148.82,0.06,-0.991,2e-05,0.60886]
[1780348123719,47.03,71146.75,0.06,-0.99104,2e-05,0.60632]
[1780348128753,47.03,71145.75,0.06,-0.99106,2e-05,0.60509]
[1780348133789,47.03,71140.32,0.06,-0.99117,2e-05,0.59847]
[1780348135802,47.03,71139.55,0.06,-0.99119,2e-05,0.59753]
[1780348139837,47.03,71146.33,0.06,-0.99105,2e-05,0.6058]
[1780348140839,47.03,71147.13,0.06,-0.99103,2e-05,0.60678]
[1780348145875,47.03,71153.9,0.06,-0.99089,2e-05,0.61514]
[1780348150909,47.03,71154.68,0.06,-0.99087,2e-05,0.61611]
[1780348154939,47.03,71148.94,0.06,-0.99099,2e-05,0.60901]
[1780348156954,47.03,71140.18,0.06,-0.99117,2e-05,0.5983]
[1780348157960,47.03,71140.26,0.06,-0.99117,2e-05,0.59839]
[1780348162993,47.03,71140.24,0.06,-0.99117,2e-05,0.59837]
[1780348164005,47.03,71131.62,0.06,-0.99135,2e-05,0.58798]
[1780348165011,47.03,71125.44,0.06,-0.99147,2e-05,0.58062]
[1780348166016,47.03,71083.09,0.06,-0.99227,2e-05,0.5322]
[1780348167022,47.03,71069.46,0.06,-0.99251,2e-05,0.51735]
[1780348168031,47.03,71075.21,0.06,-0.99241,2e-05,0.52357]
[1780348169038,47.03,71078.79,0.06,-0.99234,2e-05,0.52748]
[1780348171054,47.03,71077.4,0.06,-0.99241,2e-05,0.52316]
[1780348173069,47.03,71075.49,0.06,-0.99244,2e-05,0.52109]
[1780348178104,47.03,71075.33,0.06,-0.99245,2e-05,0.52092]
[1780348181125,47.03,71085.11,0.06,-0.99227,2e-05,0.53161]
[1780348182132,47.03,71086.14,0.06,-0.99225,2e-05,0.53274]
[1780348183689,47.03,71074.32,0.06,-0.99246,2e-05,0.51982]
[1780348185153,47.03,71069.2,0.06,-0.99255,2e-05,0.51431]
[1780348186162,47.03,71069.89,0.06,-0.99254,2e-05,0.51505]
[1780348191195,47.03,71067.25,0.06,-0.99259,2e-05,0.51222]
[1780348196235,47.03,71066.48,0.06,-0.9926,2e-05,0.5114]
[1780348200262,47.03,71059.41,0.06,-0.99272,2e-05,0.50389]
[1780348203831,47.03,71065.46,0.06,-0.99262,2e-05,0.51031]
[1780348209325,47.03,71066.23,0.06,-0.99261,2e-05,0.51113]
[1780348214359,47.03,71065.43,0.06,-0.99262,2e-05,0.51028]
[1780348219395,47.03,71065.94,0.06,-0.99261,2e-05,0.51082]
[1780348223977,47.03,71078.0,0.06,-0.9924,2e-05,0.52382]
[1780348224430,47.03,71078.62,0.06,-0.99239,2e-05,0.52449]
[1780348225437,47.03,71088.07,0.06,-0.99222,2e-05,0.53488]
[1780348226444,47.03,71097.54,0.06,-0.99204,2e-05,0.54546]
[1780348227450,47.03,71097.8,0.06,-0.99204,2e-05,0.54575]
[1780348228457,47.03,71090.14,0.06,-0.99218,2e-05,0.53718]
[1780348229466,47.03,71089.88,0.06,-0.99218,2e-05,0.53689]
[1780348234511,47.03,71091.6,0.06,-0.99219,2e-05,0.53595]
[1780348239534,47.03,71087.09,0.06,-0.99227,2e-05,0.53097]
[1780348244569,47.03,71090.82,0.06,-0.99221,2e-05,0.53509]
[1780348246583,47.03,71097.0,0.06,-0.99209,2e-05,0.54198]
[1780348251619,47.03,71092.94,0.06,-0.99217,2e-05,0.53744]
[1780348256654,47.03,71094.13,0.06,-0.99215,2e-05,0.53877]
[1780348260682,47.03,71087.85,0.06,-0.99226,2e-05,0.5318]
[1780348265720,47.03,71086.63,0.06,-0.99228,2e-05,0.53046]
[1780348270753,47.03,71080.9,0.06,-0.99239,2e-05,0.52418]
[1780348274820,47.03,71088.57,0.06,-0.99225,2e-05,0.5326]
[1780348275827,47.03,71096.61,0.06,-0.9921,2e-05,0.54154]
[1780348280861,47.03,71096.23,0.06,-0.99211,2e-05,0.54112]
[1780348285896,47.03,71097.58,0.06,-0.99208,2e-05,0.54263]
[1780348290932,47.03,71098.76,0.06,-0.99206,2e-05,0.54395]
[1780348292945,47.03,71108.68,0.06,-0.99192,2e-05,0.55229]
[1780348297982,47.03,71111.04,0.06,-0.99187,2e-05,0.55498]
[1780348303015,47.03,71107.28,0.06,-0.99194,2e-05,0.55069]
[1780348307047,47.03,71122.9,0.06,-0.99165,2e-05,0.56868]
[1780348308054,47.03,71126.0,0.06,-0.99158,2e-05,0.57231]
[1780348310069,47.03,71117.96,0.06,-0.99174,2e-05,0.56294]
[1780348311075,47.03,71113.21,0.06,-0.99183,2e-05,0.55747]
[1780348316110,47.03,71108.6,0.06,-0.99192,2e-05,0.5522]
[1780348318123,47.03,71106.7,0.06,-0.99195,2e-05,0.55004]
[1780348321159,47.03,71099.77,0.06,-0.99208,2e-05,0.54222]
[1780348322164,47.03,71081.9,0.06,-0.99241,2e-05,0.52247]
[1780348323173,47.03,71078.52,0.06,-0.99247,2e-05,0.51881]
[1780348328206,47.03,71076.79,0.06,-0.9925,2e-05,0.51694]
[1780348333241,47.03,71075.28,0.06,-0.99252,2e-05,0.51531]
[1780348338275,47.03,71074.66,0.06,-0.99254,2e-05,0.51464]
[1780348343312,47.03,71080.05,0.06,-0.99244,2e-05,0.52046]
[1780348348345,47.03,71080.69,0.06,-0.99243,2e-05,0.52116]
[1780348353383,47.03,71081.71,0.06,-0.99245,2e-05,0.51947]
[1780348358418,47.03,71083.4,0.06,-0.99242,2e-05,0.52131]
[1780348363453,47.03,71082.37,0.06,-0.99244,2e-05,0.52019]
[1780348368487,47.03,71087.59,0.06,-0.99235,2e-05,0.52588]
[1780348373522,47.03,71088.78,0.06,-0.99232,2e-05,0.52718]
[1780348376573,47.03,71101.44,0.06,-0.99209,2e-05,0.54122]
[1780348381608,47.03,71101.17,0.06,-0.9921,2e-05,0.54092]
[1780348386643,47.03,71097.28,0.06,-0.99217,2e-05,0.53657]
[1780348388657,47.03,71092.28,0.06,-0.99226,2e-05,0.53103]
[1780348391678,47.03,71084.57,0.06,-0.9924,2e-05,0.52258]
[1780348396714,47.03,71085.64,0.06,-0.99238,2e-05,0.52375]
[1780348400740,47.03,71093.64,0.06,-0.99224,2e-05,0.53253]
[1780348402758,47.03,71100.34,0.06,-0.99211,2e-05,0.53999]
[1780348405290,47.03,71106.65,0.06,-0.992,2e-05,0.54708]
[1780348410812,47.03,71106.53,0.06,-0.992,2e-05,0.54695]
[1780348415846,47.03,71106.14,0.06,-0.99205,2e-05,0.54362]
[1780348418868,47.03,71111.35,0.06,-0.99195,2e-05,0.54951]
[1780348423920,47.03,71113.66,0.06,-0.99191,2e-05,0.55214]
[1780348424918,47.03,71097.56,0.06,-0.9922,2e-05,0.53403]
[1780348425917,47.03,71069.61,0.06,-0.9927,2e-05,0.50377]
[1780348427932,47.03,71063.59,0.06,-0.9928,2e-05,0.49744]
[1780348432968,47.03,71057.36,0.06,-0.99291,2e-05,0.49095]
[1780348434981,47.03,71054.86,0.06,-0.99295,2e-05,0.48837]
[1780348438003,47.03,71050.66,0.06,-0.99302,2e-05,0.48406]
[1780348443037,47.03,71055.49,0.06,-0.99294,2e-05,0.48902]
[1780348445051,47.03,71056.83,0.06,-0.99292,2e-05,0.49041]
[1780348447065,47.03,71063.17,0.06,-0.99281,2e-05,0.497]
[1780348450086,47.03,71069.9,0.06,-0.9927,2e-05,0.50407]
[1780348451093,47.03,71072.24,0.06,-0.99266,2e-05,0.50655]
[1780348454122,47.03,71078.9,0.06,-0.99254,2e-05,0.51366]
[1780348459158,47.03,71078.92,0.06,-0.99254,2e-05,0.51369]
[1780348464193,47.03,71077.75,0.06,-0.99256,2e-05,0.51243]
[1780348469229,47.03,71076.98,0.06,-0.99257,2e-05,0.51161]
[1780348472258,47.03,71082.23,0.06,-0.99252,2e-05,0.51447]
[1780348473255,47.03,71096.55,0.06,-0.99226,2e-05,0.53007]
[1780348474266,47.03,71107.46,0.06,-0.99206,2e-05,0.54222]
[1780348475276,47.03,71108.28,0.06,-0.99205,2e-05,0.54314]
[1780348480306,47.03,71115.1,0.06,-0.99192,2e-05,0.55086]
[1780348482318,47.03,71118.69,0.06,-0.99185,2e-05,0.55496]
[1780348487354,47.03,71120.66,0.06,-0.99181,2e-05,0.55722]
[1780348492391,47.03,71122.5,0.06,-0.99178,2e-05,0.55934]
[1780348498433,47.03,71122.1,0.06,-0.99179,2e-05,0.55888]
[1780348503467,47.03,71120.83,0.06,-0.99181,2e-05,0.55742]
[1780348508502,47.03,71121.46,0.06,-0.9918,2e-05,0.55814]
[1780348513540,47.03,71120.09,0.06,-0.99183,2e-05,0.55657]
[1780348518575,47.03,71119.67,0.06,-0.99183,2e-05,0.55609]
[1780348521598,47.03,71116.54,0.06,-0.99189,2e-05,0.55251]
[1780348526635,47.03,71116.82,0.06,-0.99189,2e-05,0.55283]
[1780348531669,47.03,71116.91,0.06,-0.99193,2e-05,0.55001]
[1780348536704,47.03,71113.02,0.06,-0.992,2e-05,0.5456]
[1780348541749,47.03,71110.69,0.06,-0.99204,2e-05,0.54297]
[1780348543754,47.03,71101.11,0.06,-0.99222,2e-05,0.53227]
[1780348544762,47.03,71100.84,0.06,-0.99223,2e-05,0.53197]
[1780348549795,47.03,71099.73,0.06,-0.99225,2e-05,0.53075]
[1780348554830,47.03,71098.32,0.06,-0.99227,2e-05,0.52919]
[1780348560873,47.03,71098.24,0.06,-0.99227,2e-05,0.5291]
[1780348566449,47.03,71097.74,0.06,-0.99228,2e-05,0.52855]
[1780348571960,47.03,71102.44,0.06,-0.9922,2e-05,0.53375]
[1780348576519,47.03,71109.06,0.06,-0.99207,2e-05,0.54114]
[1780348578008,47.03,71108.88,0.06,-0.99208,2e-05,0.54094]
[1780348581032,47.03,71102.73,0.06,-0.99219,2e-05,0.53407]
[1780348582038,47.03,71100.86,0.06,-0.99223,2e-05,0.532]
[1780348587074,47.03,71103.32,0.06,-0.99218,2e-05,0.53472]
[1780348592111,47.03,71101.74,0.06,-0.99225,2e-05,0.53012]
[1780348597147,47.03,71102.56,0.06,-0.99223,2e-05,0.53103]
[1780348600172,47.03,71095.19,0.06,-0.99237,2e-05,0.52293]
[1780348601175,47.03,71080.02,0.06,-0.99264,2e-05,0.50658]
[1780348602181,47.03,71076.17,0.06,-0.9927,2e-05,0.5025]
[1780348605203,47.03,71071.43,0.06,-0.99279,2e-05,0.49751]
[1780348608224,47.03,71064.78,0.06,-0.9929,2e-05,0.49058]
[1780348610242,47.03,71060.68,0.06,-0.99297,2e-05,0.48635]
[1780348615277,47.03,71054.88,0.06,-0.99306,2e-05,0.48041]
[1780348618301,47.03,71049.19,0.06,-0.99316,2e-05,0.47465]
[1780348620315,47.03,71045.29,0.06,-0.99322,2e-05,0.47073]
[1780348624344,47.03,71053.29,0.06,-0.99309,2e-05,0.4788]
[1780348625351,47.03,71052.58,0.06,-0.9931,2e-05,0.47808]
[1780348630387,47.03,71049.15,0.06,-0.99316,2e-05,0.47461]
[1780348637434,47.03,71047.23,0.06,-0.99319,2e-05,0.47268]
[1780348642475,47.03,71033.89,0.06,-0.9934,2e-05,0.45943]
[1780348643478,47.03,71031.72,0.06,-0.99344,2e-05,0.45731]
[1780348648512,47.03,71026.6,0.06,-0.99352,2e-05,0.45233]
[1780348650526,47.03,71031.81,0.06,-0.99344,2e-05,0.4574]
[1780348651535,47.03,71030.83,0.06,-0.99349,2e-05,0.45389]
[1780348656570,47.03,71027.64,0.06,-0.99354,2e-05,0.4508]
[1780348660596,47.03,71019.53,0.06,-0.99366,2e-05,0.44302]
[1780348662610,47.03,71014.84,0.06,-0.99373,2e-05,0.43857]
[1780348667165,47.03,71024.56,0.06,-0.99358,2e-05,0.44783]
[1780348668652,47.03,71025.83,0.06,-0.99357,2e-05,0.44905]
[1780348671674,47.03,71020.14,0.06,-0.99365,2e-05,0.4436]
[1780348677235,47.03,71025.04,0.06,-0.99358,2e-05,0.44829]
[1780348681749,47.03,71017.96,0.06,-0.99369,2e-05,0.44153]
[1780348683765,47.03,71015.07,0.06,-0.99373,2e-05,0.43879]
[1780348688797,47.03,71015.19,0.06,-0.99373,2e-05,0.4389]
[1780348691820,47.03,71020.74,0.06,-0.99364,2e-05,0.44417]
[1780348697376,47.03,71013.43,0.06,-0.99375,2e-05,0.43724]
[1780348698869,47.03,71010.92,0.06,-0.99379,2e-05,0.43488]
[1780348701890,47.03,71005.75,0.06,-0.99387,1e-05,0.43006]
[1780348704912,47.03,71002.57,0.06,-0.99392,1e-05,0.42711]
[1780348709946,47.03,71000.48,0.06,-0.99395,1e-05,0.42519]
[1780348714985,47.03,71002.23,0.06,-0.99396,1e-05,0.42437]
[1780348721026,47.03,71002.06,0.06,-0.99396,1e-05,0.42421]
[1780348726060,47.03,71002.64,0.06,-0.99395,1e-05,0.42475]
[1780348731099,47.03,71006.23,0.06,-0.9939,1e-05,0.42806]
[1780348736130,47.03,71008.49,0.06,-0.99386,1e-05,0.43015]
[1780348740159,47.03,71001.97,0.06,-0.99396,1e-05,0.42413]
[1780348742173,47.03,71000.91,0.06,-0.99397,1e-05,0.42316]
[1780348747208,47.03,70998.76,0.06,-0.99401,1e-05,0.42119]
[1780348751235,47.03,70994.44,0.06,-0.99407,1e-05,0.41726]
[1780348756271,47.03,70993.96,0.06,-0.99408,1e-05,0.41682]
[1780348761306,47.03,70996.62,0.06,-0.99404,1e-05,0.41924]
[1780348766340,47.03,70984.06,0.06,-0.99422,1e-05,0.40794]
[1780348767348,47.03,70980.24,0.06,-0.99427,1e-05,0.40455]
[1780348771377,47.03,70985.7,0.06,-0.99423,1e-05,0.40704]
[1780348776412,47.03,70993.67,0.06,-0.99411,1e-05,0.41417]
[1780348778425,47.03,70996.93,0.06,-0.99407,1e-05,0.41711]
[1780348783462,47.03,70998.78,0.06,-0.99404,1e-05,0.41879]
[1780348789502,47.03,71002.69,0.06,-0.99398,1e-05,0.42236]
[1780348790509,47.03,71008.01,0.06,-0.9939,1e-05,0.42726]
[1780348791516,47.03,71013.18,0.06,-0.99383,1e-05,0.43207]
[1780348792523,47.03,71015.43,0.06,-0.99379,2e-05,0.43417]
[1780348797571,47.03,71016.47,0.06,-0.99378,2e-05,0.43515]
[1780348799582,47.03,71023.8,0.06,-0.99367,2e-05,0.44208]
[1780348801588,47.03,71025.97,0.06,-0.99363,2e-05,0.44415]
[1780348807629,47.03,71028.66,0.06,-0.99359,2e-05,0.44672]
[1780348813671,47.03,71030.26,0.06,-0.99357,2e-05,0.44826]
[1780348817701,47.03,71042.38,0.06,-0.99338,2e-05,0.46006]
[1780348818706,47.03,71043.1,0.06,-0.99337,2e-05,0.46077]
[1780348822734,47.03,71052.34,0.06,-0.99322,2e-05,0.46994]
[1780348823742,47.03,71053.93,0.06,-0.99319,2e-05,0.47154]
[1780348827771,47.03,71060.65,0.06,-0.99308,2e-05,0.47833]
[1780348829785,47.03,71071.14,0.06,-0.9929,2e-05,0.48909]
[1780348830794,47.03,71078.32,0.06,-0.99278,2e-05,0.49657]
[1780348831801,47.03,71078.72,0.06,-0.99281,2e-05,0.49426]
[1780348833815,47.03,71086.21,0.06,-0.99268,2e-05,0.50214]
[1780348834822,47.03,71089.66,0.06,-0.99262,2e-05,0.5058]
[1780348835833,47.03,71095.95,0.06,-0.99251,2e-05,0.51254]
[1780348836834,47.03,71099.59,0.06,-0.99245,2e-05,0.51647]
[1780348840862,47.03,71102.84,0.06,-0.99239,2e-05,0.52]
[1780348845900,47.03,71107.16,0.06,-0.99231,2e-05,0.52473]
[1780348846903,47.03,71112.35,0.06,-0.99222,2e-05,0.53045]
[1780348848432,47.03,71109.8,0.06,-0.99226,2e-05,0.52763]
[1780348853959,47.03,71114.76,0.06,-0.99217,2e-05,0.53313]
[1780348855968,47.03,71107.64,0.06,-0.9923,2e-05,0.52525]
[1780348856975,47.03,71103.3,0.06,-0.99238,2e-05,0.5205]
[1780348862011,47.03,71103.71,0.06,-0.99238,2e-05,0.52095]
[1780348867047,47.03,71106.1,0.06,-0.99233,2e-05,0.52356]
[1780348872083,47.03,71104.64,0.06,-0.99236,2e-05,0.52197]
[1780348877118,47.03,71104.28,0.06,-0.99236,2e-05,0.52157]
[1780348882153,47.03,71101.32,0.06,-0.99242,2e-05,0.51835]
[1780348887186,47.03,71096.19,0.06,-0.99251,2e-05,0.5128]
[1780348892222,47.03,71095.09,0.06,-0.99257,2e-05,0.50883]
[1780348897258,47.03,71096.26,0.06,-0.99255,2e-05,0.51008]
[1780348902292,47.03,71100.46,0.06,-0.99247,2e-05,0.51461]
[1780348907328,47.03,71101.87,0.06,-0.99245,2e-05,0.51613]
[1780348912364,47.03,71105.66,0.06,-0.99238,2e-05,0.52025]
[1780348915384,47.03,71110.98,0.06,-0.99228,2e-05,0.52608]
[1780348917397,47.03,71113.09,0.06,-0.99225,2e-05,0.52841]
[1780348922432,47.03,71116.06,0.06,-0.99219,2e-05,0.5317]
[1780348928474,47.03,71116.33,0.06,-0.99219,2e-05,0.532]
[1780348933510,47.03,71116.62,0.06,-0.99218,2e-05,0.53232]
[1780348938545,47.03,71118.34,0.06,-0.99215,2e-05,0.53424]
[1780348940559,47.03,71110.45,0.06,-0.99229,2e-05,0.5255]
[1780348942573,47.03,71109.86,0.06,-0.9923,2e-05,0.52485]
[1780348947608,47.03,71109.0,0.06,-0.99232,2e-05,0.52391]
[1780348952643,47.03,71112.54,0.06,-0.9923,2e-05,0.52495]
[1780348957679,47.03,71112.58,0.06,-0.9923,2e-05,0.525]
[1780348962713,47.03,71113.11,0.06,-0.99229,2e-05,0.52558]
[1780348967750,47.03,71107.15,0.06,-0.99239,2e-05,0.51905]
[1780348968756,47.03,71104.42,0.06,-0.99244,2e-05,0.51609]
[1780348973795,47.03,71105.62,0.06,-0.99242,2e-05,0.51739]
[1780348978830,47.03,71107.02,0.06,-0.9924,2e-05,0.51891]
[1780348982858,47.03,71113.77,0.06,-0.99227,2e-05,0.52631]
[1780348987896,47.03,71115.14,0.06,-0.99225,2e-05,0.52782]
[1780348992934,47.03,71115.02,0.06,-0.99225,2e-05,0.52769]
[1780348997967,47.03,71110.41,0.06,-0.99233,2e-05,0.52262]
[1780349001993,47.03,71099.01,0.06,-0.99254,2e-05,0.51025]
[1780349002999,47.03,71095.34,0.06,-0.9926,2e-05,0.50632]
[1780349005014,47.03,71092.18,0.06,-0.99266,2e-05,0.50296]
[1780349010048,47.03,71091.97,0.06,-0.99266,2e-05,0.50273]
[1780349015083,47.03,71089.82,0.06,-0.99274,2e-05,0.49771]
[1780349019632,47.03,71083.12,0.06,-0.99285,2e-05,0.4907]
[1780349021126,47.03,71080.49,0.06,-0.9929,2e-05,0.48797]
[1780349025156,47.03,71075.01,0.06,-0.99299,2e-05,0.48232]
[1780349026162,47.03,71069.71,0.06,-0.99308,2e-05,0.4769]
[1780349027168,47.03,71069.9,0.06,-0.99308,2e-05,0.4771]
[1780349032203,47.03,71073.08,0.06,-0.99302,2e-05,0.48034]
[1780349037239,47.03,71072.67,0.06,-0.99303,2e-05,0.47992]
[1780349042273,47.03,71071.51,0.06,-0.99305,2e-05,0.47874]
[1780349047309,47.03,71074.68,0.06,-0.993,2e-05,0.48198]
[1780349048315,47.03,71081.02,0.06,-0.99289,2e-05,0.48851]
[1780349049842,47.03,71083.2,0.06,-0.99285,2e-05,0.49078]
[1780349055366,47.03,71084.32,0.06,-0.99283,2e-05,0.49195]
[1780349060400,47.03,71085.04,0.06,-0.99282,2e-05,0.4927]
[1780349065435,47.03,71085.09,0.06,-0.99282,2e-05,0.49275]
[1780349070474,47.03,71089.93,0.06,-0.99274,2e-05,0.49782]
[1780349071481,47.03,71093.37,0.06,-0.99272,2e-05,0.4987]
[1780349073494,47.03,71098.28,0.06,-0.99263,2e-05,0.50391]
[1780349078530,47.03,71102.88,0.06,-0.99255,2e-05,0.50882]
[1780349083565,47.03,71105.61,0.06,-0.9925,2e-05,0.51176]
[1780349085579,47.03,71114.71,0.06,-0.99234,2e-05,0.52165]
[1780349086586,47.03,71115.75,0.06,-0.99232,2e-05,0.52279]
[1780349091621,47.03,71117.16,0.06,-0.99229,2e-05,0.52434]
[1780349096658,47.03,71114.84,0.06,-0.99234,2e-05,0.52179]
[1780349101693,47.03,71114.55,0.06,-0.99234,2e-05,0.52147]
[1780349106727,47.03,71114.99,0.06,-0.99233,2e-05,0.52195]
[1780349111762,47.03,71121.66,0.06,-0.99221,2e-05,0.5293]
[1780349116798,47.03,71124.59,0.06,-0.99216,2e-05,0.53256]
[1780349121838,47.03,71119.19,0.06,-0.99226,2e-05,0.52657]
[1780349122846,47.03,71099.31,0.06,-0.99261,2e-05,0.505]
[1780349123853,47.03,71099.84,0.06,-0.9926,2e-05,0.50557]
[1780349128888,47.03,71096.25,0.06,-0.99267,2e-05,0.50175]
[1780349134931,47.03,71099.24,0.06,-0.99265,2e-05,0.50216]
[1780349137951,47.03,71105.46,0.06,-0.99254,2e-05,0.5088]
[1780349142987,47.03,71105.68,0.06,-0.99254,2e-05,0.50903]
[1780349148028,47.03,71105.66,0.06,-0.99254,2e-05,0.50901]
[1780349155077,47.03,71106.09,0.06,-0.99253,2e-05,0.50947]
[1780349160629,47.03,71106.32,0.06,-0.99253,2e-05,0.50972]
[1780349166153,47.03,71105.76,0.06,-0.99254,2e-05,0.50912]
[1780349171188,47.03,71105.35,0.06,-0.99255,2e-05,0.50868]
[1780349176241,47.03,71099.46,0.06,-0.99265,2e-05,0.50239]
[1780349178266,47.03,71093.98,0.06,-0.99275,2e-05,0.4966]
[1780349179268,47.03,71082.74,0.06,-0.99294,2e-05,0.48488]
[1780349180770,47.03,71074.39,0.06,-0.99308,2e-05,0.47633]
[1780349182290,47.03,71074.31,0.06,-0.99308,2e-05,0.47625]
[1780349187327,47.03,71072.49,0.06,-0.99311,2e-05,0.47441]
[1780349192361,47.03,71073.28,0.06,-0.99313,2e-05,0.47255]
[1780349197399,47.03,71072.92,0.06,-0.99314,2e-05,0.47218]
[1780349202432,47.03,71069.65,0.06,-0.99319,2e-05,0.46889]
[1780349207466,47.03,71064.87,0.06,-0.99327,2e-05,0.46411]
[1780349212501,47.03,71061.04,0.06,-0.99333,2e-05,0.46031]
[1780349215525,47.03,71055.98,0.06,-0.99341,2e-05,0.45533]
[1780349221051,47.03,71054.5,0.06,-0.99344,2e-05,0.45389]
[1780349224585,47.03,71062.2,0.06,-0.99331,2e-05,0.46146]
[1780349226599,47.03,71062.82,0.06,-0.9933,2e-05,0.46208]
[1780349228617,47.03,71068.85,0.06,-0.99321,2e-05,0.46809]
[1780349229623,47.03,71031.57,0.06,-0.99379,2e-05,0.43194]
[1780349231140,47.03,70995.51,0.06,-0.99432,1e-05,0.39922]
[1780349231635,47.03,70995.58,0.06,-0.99432,1e-05,0.39928]
[1780349233648,47.03,70994.17,0.06,-0.99434,1e-05,0.39804]
[1780349236672,47.03,70988.81,0.06,-0.99441,1e-05,0.39337]
[1780349241705,47.03,70989.49,0.06,-0.9944,1e-05,0.39396]
[1780349246739,47.03,70998.72,0.06,-0.99427,1e-05,0.40204]
[1780349247745,47.03,71000.75,0.06,-0.99424,1e-05,0.40384]
[1780349252781,47.03,71001.37,0.06,-0.99427,1e-05,0.40202]
[1780349255803,47.03,70992.61,0.06,-0.99439,1e-05,0.39435]
[1780349260837,47.03,70993.97,0.06,-0.99437,1e-05,0.39553]
[1780349261844,47.03,70999.14,0.06,-0.9943,1e-05,0.40006]
[1780349262851,47.03,71004.94,0.06,-0.99422,1e-05,0.40519]
[1780349263859,47.03,71009.19,0.06,-0.99416,1e-05,0.40898]
[1780349266880,47.03,71015.65,0.06,-0.99406,1e-05,0.4148]
[1780349269900,47.03,71021.71,0.06,-0.99397,1e-05,0.42033]
[1780349273928,47.03,71028.71,0.06,-0.99387,1e-05,0.42679]
[1780349278963,47.03,71030.45,0.06,-0.99384,2e-05,0.42841]
[1780349283998,47.03,71031.09,0.06,-0.99383,2e-05,0.42901]
[1780349291048,47.03,71031.79,0.06,-0.99382,2e-05,0.42966]
[1780349294070,47.03,71040.01,0.06,-0.9937,2e-05,0.43739]
[1780349299103,47.03,71044.46,0.06,-0.99363,2e-05,0.44163]
[1780349304138,47.03,71047.45,0.06,-0.99358,2e-05,0.44449]
[1780349309173,47.03,71047.0,0.06,-0.99359,2e-05,0.44406]
[1780349314208,47.03,71047.36,0.06,-0.99362,2e-05,0.44187]
[1780349321258,47.03,71049.52,0.06,-0.99359,2e-05,0.44394]
[1780349326292,47.03,71040.27,0.06,-0.99373,2e-05,0.43513]
[1780349327299,47.03,71038.0,0.06,-0.99377,2e-05,0.43299]
[1780349331329,47.03,71030.02,0.06,-0.99389,1e-05,0.42554]
[1780349332334,47.03,71028.89,0.06,-0.9939,1e-05,0.42449]
[1780349341916,47.03,71023.71,0.06,-0.99398,1e-05,0.41972]
[1780349350461,47.03,71023.11,0.06,-0.99399,1e-05,0.41917]
[1780349355497,47.03,71023.96,0.06,-0.99398,1e-05,0.41995]
[1780349358517,47.03,71031.68,0.06,-0.99386,1e-05,0.42708]
[1780349359524,47.03,71031.18,0.06,-0.99387,1e-05,0.42661]
[1780349364560,47.03,71030.42,0.06,-0.99388,1e-05,0.42591]
[1780349369595,47.03,71031.8,0.06,-0.99386,1e-05,0.42719]
[1780349374630,47.03,71031.16,0.06,-0.9939,1e-05,0.42413]
[1780349379664,47.03,71030.98,0.06,-0.99391,1e-05,0.42396]
[1780349384699,47.03,71030.84,0.06,-0.99391,1e-05,0.42383]
[1780349390743,47.03,71030.68,0.06,-0.99391,1e-05,0.42368]
[1780349395779,47.03,71031.16,0.06,-0.9939,1e-05,0.42413]
[1780349396786,47.03,71038.28,0.06,-0.9938,2e-05,0.43076]
[1780349397791,47.03,71044.35,0.06,-0.9937,2e-05,0.43648]
[1780349398798,47.03,71045.88,0.06,-0.99368,2e-05,0.43793]
[1780349402345,47.03,71051.48,0.06,-0.99359,2e-05,0.44328]
[1780349406854,47.03,71059.63,0.06,-0.99347,2e-05,0.45116]
[1780349412420,47.03,71063.96,0.06,-0.9934,2e-05,0.45539]
[1780349414911,47.03,71064.46,0.06,-0.99339,2e-05,0.45588]
[1780349419946,47.03,71056.69,0.06,-0.99351,2e-05,0.4483]
[1780349420952,47.03,71051.36,0.06,-0.9936,2e-05,0.44316]
[1780349421959,47.03,71048.76,0.06,-0.99364,2e-05,0.44067]
[1780349426994,47.03,71045.61,0.06,-0.99368,2e-05,0.43767]
[1780349432029,47.03,71044.64,0.06,-0.99373,2e-05,0.43424]
[1780349437065,47.03,71045.05,0.06,-0.99373,2e-05,0.43462]
[1780349442631,47.03,71045.47,0.06,-0.99372,2e-05,0.43502]
[1780349452701,47.03,71044.88,0.06,-0.99373,2e-05,0.43446]
[1780349460226,47.03,71043.5,0.06,-0.99375,2e-05,0.43316]
[1780349465261,47.03,71044.68,0.06,-0.99373,2e-05,0.43427]
[1780349470297,47.03,71044.82,0.06,-0.99373,2e-05,0.43441]
[1780349474324,47.03,71049.95,0.06,-0.99365,2e-05,0.43927]
[1780349479359,47.03,71048.94,0.06,-0.99367,2e-05,0.43831]
[1780349485401,47.03,71048.74,0.06,-0.99367,2e-05,0.43812]
[1780349490437,47.03,71049.54,0.06,-0.99366,2e-05,0.43888]
[1780349496007,47.03,71049.94,0.06,-0.99369,2e-05,0.43674]
[1780349502520,47.03,71049.94,0.06,-0.99369,2e-05,0.43674]
[1780349507555,47.03,71051.73,0.06,-0.99366,2e-05,0.43844]
[1780349512591,47.03,71057.25,0.06,-0.99357,2e-05,0.44372]
[1780349520648,47.03,71058.44,0.06,-0.99356,2e-05,0.44487]
[1780349526217,47.03,71057.59,0.06,-0.99357,2e-05,0.44405]
[1780349533745,47.03,71057.38,0.06,-0.99357,2e-05,0.44385]
[1780349538781,47.03,71054.73,0.06,-0.99361,2e-05,0.4413]
[1780349546361,47.03,71051.65,0.06,-0.99366,2e-05,0.43836]
[1780349551870,47.03,71050.16,0.06,-0.99372,2e-05,0.43442]
[1780349556905,47.03,71049.83,0.06,-0.99373,2e-05,0.43411]
[1780349561940,47.03,71048.45,0.06,-0.99375,2e-05,0.43281]
[1780349566976,47.03,71049.03,0.06,-0.99374,2e-05,0.43335]
[1780349572014,47.03,71049.57,0.06,-0.99373,2e-05,0.43386]
[1780349576576,47.03,71058.09,0.06,-0.9936,2e-05,0.44197]
[1780349578054,47.03,71057.96,0.06,-0.9936,2e-05,0.44185]
[1780349583090,47.03,71059.25,0.06,-0.99358,2e-05,0.44309]
[1780349588125,47.03,71060.22,0.06,-0.99356,2e-05,0.44402]
[1780349593159,47.03,71060.28,0.06,-0.99356,2e-05,0.44408]
[1780349598194,47.03,71058.65,0.06,-0.99359,2e-05,0.44251]
[1780349603228,47.03,71053.3,0.06,-0.99367,2e-05,0.4374]
[1780349608265,47.03,71050.29,0.06,-0.99372,2e-05,0.43454]
[1780349610278,47.03,71044.27,0.06,-0.99381,2e-05,0.42888]
[1780349616320,47.03,71043.77,0.06,-0.99385,2e-05,0.42592]
[1780349622363,47.03,71042.03,0.06,-0.99388,2e-05,0.42431]
[1780349630424,47.03,71041.33,0.06,-0.99389,1e-05,0.42366]
[1780349635457,47.03,71037.05,0.06,-0.99395,1e-05,0.41971]
[1780349639485,47.03,71030.24,0.06,-0.99405,1e-05,0.41349]
[1780349640498,47.03,71025.05,0.06,-0.99413,1e-05,0.4088]
[1780349641499,47.03,71022.22,0.06,-0.99417,1e-05,0.40626]
[1780349644520,47.03,71017.49,0.06,-0.99424,1e-05,0.40205]
[1780349649557,47.03,71017.12,0.06,-0.99424,1e-05,0.40172]
[1780349651571,47.03,71007.59,0.06,-0.99438,1e-05,0.39335]
[1780349652579,47.03,71007.44,0.06,-0.99438,1e-05,0.39322]
[1780349657613,47.03,71006.43,0.06,-0.99439,1e-05,0.39234]
[1780349662648,47.03,71004.93,0.06,-0.99441,1e-05,0.39104]
[1780349664661,47.03,71015.67,0.06,-0.99426,1e-05,0.40043]
[1780349665668,47.03,71018.22,0.06,-0.99423,1e-05,0.40269]
[1780349670703,47.03,71021.43,0.06,-0.99418,1e-05,0.40555]
[1780349675739,47.03,71015.66,0.06,-0.9943,1e-05,0.39805]
[1780349680774,47.03,71015.4,0.06,-0.9943,1e-05,0.39782]
[1780349685809,47.03,71013.81,0.06,-0.99432,1e-05,0.39643]
[1780349691859,47.03,71013.22,0.06,-0.99433,1e-05,0.39591]
[1780349693869,47.03,71019.06,0.06,-0.99425,1e-05,0.40105]
[1780349695884,47.03,71021.11,0.06,-0.99422,1e-05,0.40287]
[1780349700918,47.03,71021.81,0.06,-0.99421,1e-05,0.4035]
[1780349705954,47.03,71023.14,0.06,-0.99419,1e-05,0.40468]
[1780349710989,47.03,71024.08,0.06,-0.99418,1e-05,0.40552]
[1780349716025,47.03,71024.35,0.06,-0.99417,1e-05,0.40576]
[1780349721059,47.03,71021.97,0.06,-0.99421,1e-05,0.40364]
[1780349727643,47.03,71022.38,0.06,-0.9942,1e-05,0.404]
[1780349736164,47.03,71022.43,0.06,-0.99423,1e-05,0.40165]
[1780349748253,47.03,71020.92,0.06,-0.99426,1e-05,0.40032]
[1780349754295,47.03,71019.35,0.06,-0.99428,1e-05,0.39893]
[1780349759331,47.03,71018.71,0.06,-0.99429,1e-05,0.39837]
[1780349766379,47.03,71016.63,0.06,-0.99432,1e-05,0.39654]
[1780349771414,47.03,71013.85,0.06,-0.99436,1e-05,0.3941]
[1780349776450,47.03,71010.76,0.06,-0.9944,1e-05,0.39141]
[1780349779472,47.03,71002.36,0.06,-0.99451,1e-05,0.38418]
[1780349780480,47.03,70999.82,0.06,-0.99455,1e-05,0.38201]
[1780349784507,47.03,70995.05,0.06,-0.99461,1e-05,0.37797]
[1780349789542,47.03,70993.28,0.06,-0.99464,1e-05,0.37648]
[1780349792564,47.03,70988.27,0.06,-0.99473,1e-05,0.37004]
[1780349796593,47.03,70982.97,0.06,-0.9948,1e-05,0.36567]
[1780349798606,47.03,70977.24,0.06,-0.99488,1e-05,0.36099]
[1780349800619,47.03,70975.1,0.06,-0.99491,1e-05,0.35926]
[1780349805678,47.03,70969.23,0.06,-0.99498,1e-05,0.35454]
[1780349810713,47.03,70967.83,0.06,-0.995,1e-05,0.35342]
[1780349814743,47.03,70973.31,0.06,-0.99493,1e-05,0.35781]
[1780349818770,47.03,70978.16,0.06,-0.99487,1e-05,0.36174]
[1780349820785,47.03,70983.29,0.06,-0.9948,1e-05,0.36593]
[1780349823820,47.03,70986.25,0.06,-0.99476,1e-05,0.36837]
[1780349828848,47.03,70987.7,0.06,-0.99474,1e-05,0.36956]
[1780349833882,47.03,70990.78,0.06,-0.9947,1e-05,0.37212]
[1780349835897,47.03,70996.96,0.06,-0.99462,1e-05,0.3773]
[1780349838416,47.03,71001.91,0.06,-0.99455,1e-05,0.38149]
[1780349844961,47.03,71004.6,0.06,-0.99452,1e-05,0.38378]
[1780349850001,47.03,71008.52,0.06,-0.99446,1e-05,0.38714]
[1780349851004,47.03,71014.58,0.06,-0.99441,1e-05,0.39004]
[1780349852020,47.03,71016.65,0.06,-0.99438,1e-05,0.39184]
[1780349856040,47.03,71023.49,0.06,-0.99429,1e-05,0.39782]
[1780349859061,47.03,71027.87,0.06,-0.99422,1e-05,0.4017]
[1780349864096,47.03,71028.66,0.06,-0.99421,1e-05,0.4024]
[1780349869132,47.03,71029.54,0.06,-0.9942,1e-05,0.40319]
[1780349874167,47.03,71031.87,0.06,-0.99417,1e-05,0.40527]
[1780349877189,47.03,71037.99,0.06,-0.99408,1e-05,0.41078]
[1780349882225,47.03,71027.58,0.06,-0.99423,1e-05,0.40144]
[1780349883230,47.03,71021.01,0.06,-0.99432,1e-05,0.39564]
[1780349884239,47.03,71020.67,0.06,-0.99433,1e-05,0.39535]
[1780349889272,47.03,71018.16,0.06,-0.99436,1e-05,0.39315]
[1780349894312,47.03,71016.06,0.06,-0.99439,1e-05,0.39132]
[1780349895314,47.03,71022.51,0.06,-0.9943,1e-05,0.39696]
[1780349896321,47.03,71024.09,0.06,-0.99428,1e-05,0.39835]
[1780349897329,47.03,71029.7,0.06,-0.9942,1e-05,0.40333]
[1780349898842,47.03,71030.42,0.06,-0.99419,1e-05,0.40397]
[1780349904379,47.03,71029.53,0.06,-0.9942,1e-05,0.40318]
[1780349908912,47.03,71020.4,0.06,-0.99433,1e-05,0.39511]
[1780349910420,47.03,71018.86,0.06,-0.99435,1e-05,0.39376]
[1780349914447,47.03,71011.74,0.06,-0.99448,1e-05,0.38525]
[1780349916461,47.03,71012.6,0.06,-0.99447,1e-05,0.38599]
[1780349921496,47.03,71011.71,0.06,-0.99448,1e-05,0.38523]
[1780349926531,47.03,71012.86,0.06,-0.99447,1e-05,0.38621]
[1780349931568,47.03,71013.62,0.06,-0.99446,1e-05,0.38687]
[1780349936602,47.03,71017.35,0.06,-0.99441,1e-05,0.39009]
[1780349941639,47.03,71019.13,0.06,-0.99438,1e-05,0.39164]
[1780349946696,47.03,71020.14,0.06,-0.99437,1e-05,0.39252]
[1780349951708,47.03,71022.2,0.06,-0.99434,1e-05,0.39432]
[1780349955737,47.03,71030.15,0.06,-0.99422,1e-05,0.40133]
[1780349956743,47.03,71029.24,0.06,-0.99424,1e-05,0.40052]
[1780349961779,47.03,71030.58,0.06,-0.99422,1e-05,0.40171]
[1780349966813,47.03,71026.16,0.06,-0.99428,1e-05,0.3978]
[1780349971848,47.03,71026.53,0.06,-0.99431,1e-05,0.39574]
[1780349976884,47.03,71027.92,0.06,-0.99429,1e-05,0.39697]
[1780349981920,47.03,71025.68,0.06,-0.99432,1e-05,0.395]
[1780349983932,47.03,71017.32,0.06,-0.99444,1e-05,0.38772]
[1780349984939,47.03,71012.43,0.06,-0.99451,1e-05,0.38352]
[1780349986953,47.03,71011.36,0.06,-0.99452,1e-05,0.3826]
[1780349991990,47.03,71009.64,0.06,-0.99454,1e-05,0.38114]
[1780349997023,47.03,71008.05,0.06,-0.99457,1e-05,0.37979]
[1780350000049,47.03,71002.42,0.06,-0.99464,1e-05,0.37503]
[1780350001058,47.03,71002.08,0.06,-0.99465,1e-05,0.37475]
[1780350002067,47.03,70987.46,0.06,-0.99484,1e-05,0.36265]
[1780350003072,47.03,70974.41,0.06,-0.99501,1e-05,0.35213]
[1780350004080,47.03,70974.52,0.06,-0.995,1e-05,0.35222]
[1780350009628,47.03,70972.4,0.06,-0.99503,1e-05,0.35053]
[1780350013143,47.03,70982.13,0.06,-0.99491,1e-05,0.35832]
[1780350014158,47.03,70988.73,0.06,-0.99482,1e-05,0.36369]
[1780350015164,47.03,70994.91,0.06,-0.99474,1e-05,0.36877]
[1780350016171,47.03,70996.37,0.06,-0.99472,1e-05,0.36998]
[1780350017179,47.03,70997.5,0.06,-0.99471,1e-05,0.37092]
[1780350019700,47.03,71005.66,0.06,-0.9946,1e-05,0.37776]
[1780350022218,47.03,71010.79,0.06,-0.99453,1e-05,0.38212]
[1780350026242,47.03,71015.79,0.06,-0.99446,1e-05,0.3864]
[1780350031277,47.03,71019.86,0.06,-0.99444,1e-05,0.38757]
[1780350034299,47.03,71025.21,0.06,-0.99436,1e-05,0.39222]
[1780350036311,47.03,71026.69,0.06,-0.99434,1e-05,0.39351]
[1780350041354,47.03,71032.55,0.06,-0.99426,1e-05,0.39867]
[1780350042360,47.03,71038.95,0.06,-0.99417,1e-05,0.40436]
[1780350043367,47.03,71041.47,0.06,-0.99413,1e-05,0.40662]
[1780350048402,47.03,71042.47,0.06,-0.99411,1e-05,0.40752]
[1780350053439,47.03,71042.24,0.06,-0.99412,1e-05,0.40732]
[1780350054445,47.03,71037.2,0.06,-0.99419,1e-05,0.4028]
[1780350056459,47.03,71032.11,0.06,-0.99426,1e-05,0.39828]
[1780350061494,47.03,71027.96,0.06,-0.99432,1e-05,0.39462]
[1780350066529,47.03,71023.16,0.06,-0.99439,1e-05,0.39043]
[1780350068543,47.03,71015.77,0.06,-0.99449,1e-05,0.38405]
[1780350070561,47.03,71014.27,0.06,-0.99451,1e-05,0.38277]
[1780350075592,47.03,71010.85,0.06,-0.99456,1e-05,0.37986]
[1780350080627,47.03,71008.92,0.06,-0.99459,1e-05,0.37822]
[1780350085662,47.03,71008.14,0.06,-0.9946,1e-05,0.37756]
[1780350090697,47.03,71008.74,0.06,-0.99459,1e-05,0.37807]
[1780350095731,47.03,71011.34,0.06,-0.99459,1e-05,0.37797]
[1780350100767,47.03,71009.66,0.06,-0.99461,1e-05,0.37655]
[1780350105802,47.03,71008.05,0.06,-0.99463,1e-05,0.37519]
[1780350110836,47.03,71008.77,0.06,-0.99462,1e-05,0.3758]
[1780350113859,47.03,71020.97,0.06,-0.99445,1e-05,0.38619]
[1780350114866,47.03,71025.44,0.06,-0.99439,1e-05,0.39006]
[1780350116880,47.03,71030.61,0.06,-0.99432,1e-05,0.39457]
[1780350121914,47.03,71030.9,0.06,-0.99431,1e-05,0.39483]
[1780350126949,47.03,71027.85,0.06,-0.99436,1e-05,0.39216]
[1780350131986,47.03,71027.14,0.06,-0.99437,1e-05,0.39154]
[1780350136013,47.03,71033.26,0.06,-0.99428,1e-05,0.3969]
[1780350138027,47.03,71036.1,0.06,-0.99424,1e-05,0.39941]
[1780350143062,47.03,71039.5,0.06,-0.99419,1e-05,0.40244]
[1780350148098,47.03,71039.39,0.06,-0.99419,1e-05,0.40234]
[1780350151120,47.03,71025.69,0.06,-0.99442,1e-05,0.38792]
[1780350152126,47.03,71018.78,0.06,-0.99452,1e-05,0.38198]
[1780350154139,47.03,71019.52,0.06,-0.99451,1e-05,0.38261]
[1780350159175,47.03,71014.38,0.06,-0.99458,1e-05,0.37823]
[1780350161189,47.03,71011.33,0.06,-0.99462,1e-05,0.37566]
[1780350167230,47.03,71009.95,0.06,-0.99464,1e-05,0.3745]
[1780350172265,47.03,70998.28,0.06,-0.99479,1e-05,0.3648]
[1780350173272,47.03,70988.08,0.06,-0.99492,1e-05,0.35649]
[1780350174279,47.03,70984.46,0.06,-0.99497,1e-05,0.35359]
[1780350177300,47.03,70980.64,0.06,-0.99502,1e-05,0.35054]
[1780350182339,47.03,70976.43,0.06,-0.99507,1e-05,0.34721]
[1780350187370,47.03,70977.98,0.06,-0.99505,1e-05,0.34843]
[1780350188377,47.03,70985.87,0.06,-0.99495,1e-05,0.35472]
[1780350189384,47.03,70988.23,0.06,-0.99492,1e-05,0.35662]
[1780350194422,47.03,70991.15,0.06,-0.99488,1e-05,0.35898]
[1780350199457,47.03,70993.69,0.06,-0.99485,1e-05,0.36104]
[1780350204491,47.03,70991.98,0.06,-0.99487,1e-05,0.35965]
[1780350211035,47.03,70990.81,0.06,-0.99492,1e-05,0.35648]
[1780350216577,47.03,70982.09,0.06,-0.99503,1e-05,0.34951]
[1780350217583,47.03,70975.45,0.06,-0.99511,1e-05,0.34428]
[1780350218589,47.03,70973.99,0.06,-0.99513,1e-05,0.34313]
[1780350223626,47.03,70966.57,0.06,-0.99522,1e-05,0.33738]
[1780350224631,47.03,70961.06,0.06,-0.99529,1e-05,0.33316]
[1780350226647,47.03,70907.71,0.06,-0.99589,1e-05,0.29457]
[1780350227657,47.03,70854.35,0.06,-0.99642,1e-05,0.25985]
[1780350228665,47.03,70856.14,0.06,-0.99641,1e-05,0.26095]
[1780350231186,47.03,70851.14,0.06,-0.99645,1e-05,0.25787]
[1780350232696,47.03,70843.21,0.06,-0.99653,1e-05,0.25306]
[1780350233711,47.03,70839.51,0.06,-0.99656,1e-05,0.25084]
[1780350234718,47.03,70850.76,0.06,-0.99646,1e-05,0.25764]
[1780350236730,47.03,70842.62,0.06,-0.99653,1e-05,0.2527]
[1780350238747,47.03,70840.08,0.06,-0.99656,1e-05,0.25118]
[1780350243784,47.03,70844.09,0.06,-0.99652,1e-05,0.25359]
[1780350245796,47.03,70851.0,0.06,-0.99646,1e-05,0.25779]
[1780350246804,47.03,70870.05,0.06,-0.99627,1e-05,0.26968]
[1780350247812,47.03,70881.62,0.06,-0.99616,1e-05,0.27712]
[1780350248817,47.03,70883.48,0.06,-0.99614,1e-05,0.27834]
[1780350249826,47.03,70904.17,0.06,-0.99593,1e-05,0.29215]
[1780350250834,47.03,70920.7,0.06,-0.99575,1e-05,0.30359]
[1780350251863,47.03,70934.45,0.06,-0.9956,1e-05,0.31341]
[1780350252845,47.03,70944.2,0.06,-0.99549,1e-05,0.32052]
[1780350253853,47.03,70943.43,0.06,-0.9955,1e-05,0.31996]
[1780350254859,47.03,70935.88,0.06,-0.99558,1e-05,0.31444]
[1780350255868,47.03,70931.58,0.06,-0.99563,1e-05,0.31134]
[1780350256874,47.03,70926.49,0.06,-0.99569,1e-05,0.30769]
[1780350257886,47.03,70925.01,0.06,-0.9957,1e-05,0.30664]
[1780350259893,47.03,70919.06,0.06,-0.99577,1e-05,0.30244]
[1780350261908,47.03,70916.57,0.06,-0.9958,1e-05,0.3007]
[1780350266943,47.03,70918.48,0.06,-0.99578,1e-05,0.30204]
[1780350271979,47.03,70917.75,0.06,-0.99581,1e-05,0.29957]
[1780350277016,47.03,70909.1,0.06,-0.9959,1e-05,0.2936]
[1780350278021,47.03,70895.85,0.06,-0.99604,1e-05,0.28465]
[1780350279027,47.03,70901.54,0.06,-0.99598,1e-05,0.28846]
[1780350280034,47.03,70904.69,0.06,-0.99595,1e-05,0.29059]
[1780350282048,47.03,70918.72,0.06,-0.9958,1e-05,0.30025]
[1780350283055,47.03,70919.88,0.06,-0.99579,1e-05,0.30106]
[1780350288091,47.03,70918.01,0.06,-0.99581,1e-05,0.29975]
[1780350293125,47.03,70917.82,0.06,-0.99581,1e-05,0.29962]
[1780350298165,47.03,70914.77,0.06,-0.99584,1e-05,0.2975]
[1780350303196,47.03,70918.25,0.06,-0.9958,1e-05,0.29992]
[1780350308236,47.03,70920.43,0.06,-0.99578,1e-05,0.30145]
[1780350313267,47.03,70920.91,0.06,-0.99578,1e-05,0.30178]
[1780350318300,47.03,70920.72,0.06,-0.99578,1e-05,0.30165]
[1780350323336,47.03,70921.08,0.06,-0.99577,1e-05,0.3019]
[1780350328371,47.03,70921.52,0.06,-0.99577,1e-05,0.30221]
[1780350333406,47.03,70920.66,0.06,-0.99581,1e-05,0.29965]
[1780350337436,47.03,70914.14,0.06,-0.99588,1e-05,0.29514]
[1780350338445,47.03,70905.62,0.06,-0.99597,1e-05,0.28932]
[1780350339449,47.03,70898.08,0.06,-0.99604,1e-05,0.28426]
[1780350340456,47.03,70896.16,0.06,-0.99606,1e-05,0.28298]
[1780350345492,47.03,70894.61,0.06,-0.99608,1e-05,0.28196]
[1780350350526,47.03,70894.04,0.06,-0.99609,1e-05,0.28158]
[1780350355561,47.03,70896.48,0.06,-0.99606,1e-05,0.2832]
[1780350360597,47.03,70893.87,0.06,-0.99609,1e-05,0.28147]
[1780350362119,47.03,70912.22,0.06,-0.9959,1e-05,0.29382]
[1780350362611,47.03,70912.22,0.06,-0.9959,1e-05,0.29382]
[1780350363617,47.03,70913.29,0.06,-0.99588,1e-05,0.29455]
[1780350368653,47.03,70914.96,0.06,-0.99587,1e-05,0.2957]
[1780350373688,47.03,70919.28,0.06,-0.99582,1e-05,0.29869]
[1780350375702,47.03,70925.75,0.06,-0.99575,1e-05,0.30322]
[1780350380736,47.03,70927.25,0.06,-0.99573,1e-05,0.30428]
[1780350384764,47.03,70917.65,0.06,-0.99584,1e-05,0.29756]
[1780350385772,47.03,70917.14,0.06,-0.99584,1e-05,0.29721]
[1780350390809,47.03,70914.62,0.06,-0.99587,1e-05,0.29547]
[1780350392332,47.03,70896.41,0.06,-0.99609,1e-05,0.28129]
[1780350393831,47.03,70892.48,0.06,-0.99613,1e-05,0.2787]
[1780350394835,47.03,70887.29,0.06,-0.99618,1e-05,0.27531]
[1780350395842,47.03,70881.08,0.06,-0.99624,1e-05,0.27131]
[1780350396850,47.03,70877.66,0.06,-0.99627,1e-05,0.26912]
[1780350402402,47.03,70877.56,0.06,-0.99627,1e-05,0.26906]
[1780350403899,47.03,70900.51,0.06,-0.99604,1e-05,0.28401]
[1780350404905,47.03,70909.02,0.06,-0.99596,1e-05,0.28973]
[1780350405912,47.03,70910.4,0.06,-0.99594,1e-05,0.29066]
[1780350407926,47.03,70900.22,0.06,-0.99605,1e-05,0.28381]
[1780350408932,47.03,70889.43,0.06,-0.99616,1e-05,0.2767]
[1780350409940,47.03,70883.97,0.06,-0.99621,1e-05,0.27317]
[1780350410947,47.03,70878.92,0.06,-0.99626,1e-05,0.26993]
[1780350412472,47.03,70888.37,0.06,-0.99617,1e-05,0.27601]
[1780350413968,47.03,70890.83,0.06,-0.99614,1e-05,0.27762]
[1780350416989,47.03,70907.56,0.06,-0.99597,1e-05,0.28874]
[1780350417996,47.03,70926.1,0.06,-0.99577,1e-05,0.3015]
[1780350419002,47.03,70926.0,0.06,-0.99577,1e-05,0.30143]
[1780350423032,47.03,70935.01,0.06,-0.99567,1e-05,0.3078]
[1780350425046,47.03,70946.11,0.06,-0.99555,1e-05,0.31581]
[1780350426053,47.03,70948.97,0.06,-0.99552,1e-05,0.3179]
[1780350429076,47.03,70941.05,0.06,-0.99561,1e-05,0.31214]
[1780350432096,47.03,70934.82,0.06,-0.99568,1e-05,0.30767]
[1780350434111,47.03,70929.43,0.06,-0.99574,1e-05,0.30384]
[1780350435118,47.03,70922.09,0.06,-0.99582,1e-05,0.2987]
[1780350436124,47.03,70918.27,0.06,-0.99586,1e-05,0.29605]
[1780350440152,47.03,70915.52,0.06,-0.99589,1e-05,0.29416]
[1780350443174,47.03,70910.13,0.06,-0.99594,1e-05,0.29048]
[1780350445187,47.03,70916.52,0.06,-0.99588,1e-05,0.29485]
[1780350446194,47.03,70922.28,0.06,-0.99581,1e-05,0.29883]
[1780350447201,47.03,70923.08,0.06,-0.99581,1e-05,0.29939]
[1780350451244,47.03,70927.14,0.06,-0.99579,1e-05,0.30027]
[1780350454261,47.03,70933.26,0.06,-0.99572,1e-05,0.30457]
[1780350459294,47.03,70937.6,0.06,-0.99567,1e-05,0.30766]
[1780350464329,47.03,70939.47,0.06,-0.99565,1e-05,0.309]
[1780350466343,47.03,70947.52,0.06,-0.99556,1e-05,0.31481]
[1780350467351,47.03,70943.83,0.06,-0.9956,1e-05,0.31213]
[1780350469365,47.03,70940.07,0.06,-0.99565,1e-05,0.30943]
[1780350472385,47.03,70932.31,0.06,-0.99573,1e-05,0.3039]
[1780350477422,47.03,70928.29,0.06,-0.99578,1e-05,0.30107]
[1780350478439,47.03,70946.21,0.06,-0.99558,1e-05,0.31386]
[1780350479444,47.03,70959.97,0.06,-0.99542,1e-05,0.32398]
[1780350480450,47.03,70958.99,0.06,-0.99543,1e-05,0.32325]
[1780350484478,47.03,70965.69,0.06,-0.99535,1e-05,0.32827]
[1780350489513,47.03,70962.47,0.06,-0.99539,1e-05,0.32585]
[1780350494551,47.03,70967.2,0.06,-0.99533,1e-05,0.32941]
[1780350497573,47.03,70972.23,0.06,-0.99527,1e-05,0.33324]
[1780350503149,47.03,70981.74,0.06,-0.99515,1e-05,0.34057]
[1780350504620,47.03,70987.37,0.06,-0.99508,1e-05,0.34497]
[1780350509655,47.03,70993.07,0.06,-0.99501,1e-05,0.34948]
[1780350514693,47.03,70992.18,0.06,-0.99505,1e-05,0.34659]
[1780350516707,47.03,70984.64,0.06,-0.99515,1e-05,0.34067]
[1780350517714,47.03,70978.99,0.06,-0.99522,1e-05,0.3363]
[1780350518721,47.03,70977.75,0.06,-0.99523,1e-05,0.33534]
[1780350520741,47.03,70971.34,0.06,-0.99531,1e-05,0.33045]
[1780350521748,47.03,70973.19,0.06,-0.99529,1e-05,0.33185]
[1780350523293,47.03,70985.62,0.06,-0.99514,1e-05,0.34144]
[1780350526783,47.03,70991.6,0.06,-0.99506,1e-05,0.34613]
[1780350527789,47.03,70992.84,0.06,-0.99505,1e-05,0.34711]
[1780350530811,47.03,70974.62,0.06,-0.99527,1e-05,0.33295]
[1780350531816,47.03,70979.28,0.06,-0.99521,1e-05,0.33652]
[1780350533366,47.03,70967.9,0.06,-0.99535,1e-05,0.32785]
[1780350534955,47.03,70968.35,0.06,-0.99535,1e-05,0.32819]
[1780350536888,47.03,70980.29,0.06,-0.9952,1e-05,0.3373]
[1780350537895,47.03,70981.29,0.06,-0.99519,1e-05,0.33807]
[1780350543440,47.03,70985.46,0.06,-0.99514,1e-05,0.34131]
[1780350548974,47.03,70983.71,0.06,-0.99516,1e-05,0.33995]
[1780350553509,47.03,70976.4,0.06,-0.99525,1e-05,0.33431]
[1780350559046,47.03,70975.38,0.06,-0.99526,1e-05,0.33353]
[1780350561059,47.03,70981.73,0.06,-0.99518,1e-05,0.33841]
[1780350563579,47.03,70987.99,0.06,-0.99511,1e-05,0.34329]
[1780350564080,47.03,70987.99,0.06,-0.99511,1e-05,0.34329]
[1780350569114,47.03,70990.25,0.06,-0.99508,1e-05,0.34507]
[1780350571128,47.03,71001.24,0.06,-0.99497,1e-05,0.3516]
[1780350572137,47.03,71009.56,0.06,-0.99486,1e-05,0.35831]
[1780350575158,47.03,70999.93,0.06,-0.99499,1e-05,0.35055]
[1780350577172,47.03,70993.97,0.06,-0.99506,1e-05,0.34582]
[1780350582208,47.03,70989.3,0.06,-0.99512,1e-05,0.34215]
[1780350587242,47.03,70985.65,0.06,-0.99517,1e-05,0.33931]
[1780350592278,47.03,70985.55,0.06,-0.99517,1e-05,0.33923]
[1780350594292,47.03,70993.77,0.06,-0.99507,1e-05,0.34566]
[1780350597312,47.03,70998.99,0.06,-0.995,1e-05,0.3498]
[1780350599326,47.03,71005.03,0.06,-0.99492,1e-05,0.35464]
[1780350604362,47.03,71006.59,0.06,-0.9949,1e-05,0.3559]
[1780350609398,47.03,71007.44,0.06,-0.99489,1e-05,0.35659]
[1780350614432,47.03,71007.28,0.06,-0.99489,1e-05,0.35646]
[1780350619467,47.03,71006.15,0.06,-0.99491,1e-05,0.35555]
[1780350624502,47.03,71004.55,0.06,-0.99493,1e-05,0.35426]
[1780350626517,47.03,70997.84,0.06,-0.99501,1e-05,0.34889]
[1780350631551,47.03,70994.4,0.06,-0.99509,1e-05,0.34398]
[1780350636585,47.03,70991.95,0.06,-0.99512,1e-05,0.34206]
[1780350640614,47.03,70997.28,0.06,-0.99505,1e-05,0.34625]
[1780350645650,47.03,70998.9,0.06,-0.99503,1e-05,0.34753]
[1780350648674,47.03,71004.43,0.06,-0.99496,1e-05,0.35194]
[1780350653713,47.03,71007.67,0.06,-0.99492,1e-05,0.35455]
[1780350658746,47.03,71010.45,0.06,-0.99488,1e-05,0.3568]
[1780350664285,47.03,71013.97,0.06,-0.99484,1e-05,0.35966]
[1780350666802,47.03,71019.28,0.06,-0.99477,1e-05,0.36402]
[1780350671838,47.03,71022.39,0.06,-0.99473,1e-05,0.36659]
[1780350676873,47.03,71021.92,0.06,-0.99473,1e-05,0.3662]
[1780350682927,47.03,71021.83,0.06,-0.99473,1e-05,0.36613]
[1780350687962,47.03,71021.68,0.06,-0.99474,1e-05,0.366]
[1780350694503,47.03,71021.75,0.06,-0.99477,1e-05,0.36378]
[1780350701050,47.03,71019.67,0.06,-0.99479,1e-05,0.36207]
[1780350704574,47.03,71009.28,0.06,-0.99493,1e-05,0.35362]
[1780350707100,47.03,71002.16,0.06,-0.99502,1e-05,0.34792]
[1780350713140,47.03,70998.08,0.06,-0.99507,1e-05,0.3447]
[1780350718176,47.03,71000.02,0.06,-0.99505,1e-05,0.34623]
[1780350723211,47.03,71001.82,0.06,-0.99502,1e-05,0.34765]
[1780350729252,47.03,71003.42,0.06,-0.995,1e-05,0.34893]
[1780350734784,47.03,71004.77,0.06,-0.99499,1e-05,0.35]
[1780350740330,47.03,71007.37,0.06,-0.99495,1e-05,0.35208]
[1780350744359,47.03,71012.46,0.06,-0.99489,1e-05,0.35619]
[1780350750402,47.03,71011.6,0.06,-0.9949,1e-05,0.35549]
[1780350753421,47.03,71015.26,0.06,-0.99488,1e-05,0.35622]
[1780350757449,47.03,71020.89,0.06,-0.99481,1e-05,0.36081]
[1780350762484,47.03,71022.43,0.06,-0.99479,1e-05,0.36207]
[1780350763491,47.03,71016.91,0.06,-0.99486,1e-05,0.35756]
[1780350768526,47.03,71017.15,0.06,-0.99486,1e-05,0.35775]
[1780350773562,47.03,71015.25,0.06,-0.99488,1e-05,0.35621]
[1780350778597,47.03,71011.17,0.06,-0.99494,1e-05,0.35292]
[1780350783631,47.03,71009.5,0.06,-0.99496,1e-05,0.35157]
[1780350785645,47.03,70990.05,0.06,-0.9952,1e-05,0.33627]
[1780350788666,47.03,70985.03,0.06,-0.99526,1e-05,0.33241]
[1780350790680,47.03,70978.69,0.06,-0.99534,1e-05,0.32759]
[1780350795716,47.03,70976.96,0.06,-0.99536,1e-05,0.32628]
[1780350798736,47.03,70971.56,0.06,-0.99542,1e-05,0.32224]
[1780350801757,47.03,70977.06,0.06,-0.99536,1e-05,0.32636]
[1780350806793,47.03,70979.66,0.06,-0.99533,1e-05,0.32832]
[1780350811828,47.03,70983.96,0.06,-0.99531,1e-05,0.32947]
[1780350813841,47.03,70977.94,0.06,-0.99538,1e-05,0.32492]
[1780350817869,47.03,70972.88,0.06,-0.99544,1e-05,0.32114]
[1780350822904,47.03,70971.89,0.06,-0.99545,1e-05,0.32041]
[1780350827940,47.03,70970.27,0.06,-0.99547,1e-05,0.31921]
[1780350832974,47.03,70969.58,0.06,-0.99548,1e-05,0.3187]
[1780350838009,47.03,70972.86,0.06,-0.99544,1e-05,0.32113]
[1780350841032,47.03,70960.41,0.06,-0.99558,1e-05,0.31199]
[1780350842040,47.03,70952.83,0.06,-0.99567,1e-05,0.30653]
[1780350843047,47.03,70951.15,0.06,-0.99569,1e-05,0.30533]
[1780350848081,47.03,70948.32,0.06,-0.99572,1e-05,0.30332]
[1780350853121,47.03,70940.32,0.06,-0.99581,1e-05,0.2977]
[1780350854127,47.03,70934.94,0.06,-0.99586,1e-05,0.29398]
[1780350855625,47.03,70932.6,0.06,-0.99589,1e-05,0.29237]
[1780350861182,47.03,70932.88,0.06,-0.99589,1e-05,0.29256]
[1780350865696,47.03,70942.63,0.06,-0.99578,1e-05,0.29932]
[1780350871247,47.03,70943.19,0.06,-0.9958,1e-05,0.29774]
[1780350876316,47.03,70942.47,0.06,-0.99581,1e-05,0.29724]
[1780350880343,47.03,70935.24,0.06,-0.99589,1e-05,0.29224]
[1780350882359,47.03,70932.28,0.06,-0.99592,1e-05,0.29021]
[1780350887395,47.03,70941.99,0.06,-0.99582,1e-05,0.29691]
[1780350888400,47.03,70944.06,0.06,-0.99579,1e-05,0.29835]
[1780350893434,47.03,70946.02,0.06,-0.99577,1e-05,0.29972]
[1780350898470,47.03,70946.88,0.06,-0.99576,1e-05,0.30032]
[1780350902507,47.03,70942.04,0.06,-0.99581,1e-05,0.29694]
[1780350903506,47.03,70931.34,0.06,-0.99593,1e-05,0.28957]
[1780350908544,47.03,70927.49,0.06,-0.99597,1e-05,0.28696]
[1780350913576,47.03,70922.91,0.06,-0.99602,1e-05,0.28388]
[1780350919618,47.03,70922.63,0.06,-0.99602,1e-05,0.28369]
[1780350922639,47.03,70917.52,0.06,-0.99607,1e-05,0.28029]
[1780350924653,47.03,70912.12,0.06,-0.99613,1e-05,0.27673]
[1780350926666,47.03,70903.51,0.06,-0.99622,1e-05,0.27114]
[1780350931702,47.03,70900.29,0.06,-0.99627,1e-05,0.26726]
[1780350936737,47.03,70900.81,0.06,-0.99627,1e-05,0.26759]
[1780350941772,47.03,70900.86,0.06,-0.99627,1e-05,0.26762]
[1780350944793,47.03,70906.23,0.06,-0.99621,1e-05,0.27106]
[1780350945800,47.03,70914.67,0.06,-0.99613,1e-05,0.27654]
[1780350947815,47.03,70922.99,0.06,-0.99604,1e-05,0.28204]
[1780350952849,47.03,70919.68,0.06,-0.99608,1e-05,0.27984]
[1780350961913,47.03,70919.87,0.06,-0.99608,1e-05,0.27997]
[1780350966947,47.03,70918.52,0.06,-0.99609,1e-05,0.27908]
[1780350971983,47.03,70918.07,0.06,-0.99609,1e-05,0.27878]
[1780350977018,47.03,70915.77,0.06,-0.99612,1e-05,0.27726]
[1780350982053,47.03,70917.26,0.06,-0.9961,1e-05,0.27824]
[1780350987087,47.03,70915.63,0.06,-0.99612,1e-05,0.27717]
[1780350992122,47.03,70914.52,0.06,-0.99616,1e-05,0.27459]
[1780350997157,47.03,70914.86,0.06,-0.99615,1e-05,0.27481]
[1780351002191,47.03,70908.92,0.06,-0.99621,1e-05,0.27096]
[1780351006685,47.03,70901.8,0.06,-0.99628,1e-05,0.2664]
[1780351012262,47.03,70898.17,0.06,-0.99632,1e-05,0.26411]
[1780351014278,47.03,70895.28,0.06,-0.99635,1e-05,0.26229]
[1780351015287,47.03,70889.28,0.06,-0.9964,1e-05,0.25855]
[1780351016755,47.03,70882.78,0.06,-0.99647,1e-05,0.25456]
[1780351022332,47.03,70880.07,0.06,-0.99649,1e-05,0.2529]
[1780351027370,47.03,70876.85,0.06,-0.99652,1e-05,0.25095]
[1780351032402,47.03,70876.78,0.06,-0.99652,1e-05,0.25091]
[1780351037437,47.03,70875.74,0.06,-0.99653,1e-05,0.25029]
[1780351042472,47.03,70875.07,0.06,-0.99654,1e-05,0.24988]
[1780351046966,47.03,70869.88,0.06,-0.99658,1e-05,0.24678]
[1780351054559,47.03,70871.47,0.06,-0.99659,1e-05,0.24601]
[1780351059599,47.03,70871.15,0.06,-0.9966,1e-05,0.24582]
[1780351064631,47.03,70871.68,0.06,-0.99659,1e-05,0.24614]
[1780351067108,47.03,70877.7,0.06,-0.99654,1e-05,0.24974]
[1780351067652,47.03,70877.7,0.06,-0.99654,1e-05,0.24974]
[1780351071679,47.03,70884.37,0.06,-0.99647,1e-05,0.25377]
[1780351075708,47.03,70893.83,0.06,-0.99638,1e-05,0.2596]
[1780351080742,47.03,70898.5,0.06,-0.99634,1e-05,0.26251]
[1780351085778,47.03,70896.08,0.06,-0.99636,1e-05,0.261]
[1780351090813,47.03,70898.76,0.06,-0.99634,1e-05,0.26268]
[1780351095848,47.03,70899.42,0.06,-0.99633,1e-05,0.26309]
[1780351098876,47.03,70918.3,0.06,-0.99614,1e-05,0.27519]
[1780351101897,47.03,70923.32,0.06,-0.99609,1e-05,0.27849]
[1780351106933,47.03,70925.58,0.06,-0.99607,1e-05,0.27999]
[1780351111968,47.03,70935.43,0.06,-0.99599,1e-05,0.28467]
[1780351117003,47.03,70940.17,0.06,-0.99594,1e-05,0.28787]
[1780351120025,47.03,70954.19,0.06,-0.99579,1e-05,0.29754]
[1780351122038,47.03,70961.07,0.06,-0.99571,1e-05,0.30238]
[1780351124052,47.03,70968.87,0.06,-0.99563,1e-05,0.30795]
[1780351129086,47.03,70970.31,0.06,-0.99561,1e-05,0.30899]
[1780351132107,47.03,70975.59,0.06,-0.99555,1e-05,0.31282]
[1780351137142,47.03,70983.68,0.06,-0.99546,1e-05,0.31876]
[1780351141171,47.03,70991.15,0.06,-0.99537,1e-05,0.32434]
[1780351142177,47.03,70983.32,0.06,-0.99546,1e-05,0.3185]
[1780351143185,47.03,70977.89,0.06,-0.99552,1e-05,0.3145]
[1780351144191,47.03,70972.56,0.06,-0.99558,1e-05,0.31061]
[1780351149227,47.03,70970.5,0.06,-0.99561,1e-05,0.30912]
[1780351154260,47.03,70968.33,0.06,-0.99563,1e-05,0.30756]
[1780351159298,47.03,70962.64,0.06,-0.9957,1e-05,0.30349]
[1780351162317,47.03,70956.28,0.06,-0.99577,1e-05,0.299]
[1780351167818,47.03,70941.01,0.06,-0.99593,1e-05,0.28845]
[1780351173397,47.03,70938.82,0.06,-0.99598,1e-05,0.28504]
[1780351180445,47.03,70935.39,0.06,-0.99602,1e-05,0.28273]
[1780351185480,47.03,70933.37,0.06,-0.99604,1e-05,0.28138]
[1780351190515,47.03,70932.97,0.06,-0.99604,1e-05,0.28112]
[1780351198030,47.03,70934.04,0.06,-0.99603,1e-05,0.28183]
[1780351203627,47.03,70934.41,0.06,-0.99603,1e-05,0.28208]
[1780351204630,47.03,70925.81,0.06,-0.99612,1e-05,0.27638]
[1780351205637,47.03,70922.31,0.06,-0.99615,1e-05,0.27409]
[1780351208108,47.03,70913.48,0.06,-0.99624,1e-05,0.26838]
[1780351209664,47.03,70920.15,0.06,-0.99618,1e-05,0.27269]
[1780351210672,47.03,70923.96,0.06,-0.99614,1e-05,0.27517]
[1780351211679,47.03,70929.35,0.06,-0.99608,1e-05,0.27871]
[1780351212686,47.03,70931.77,0.06,-0.99606,1e-05,0.28032]
[1780351218177,47.03,70919.66,0.06,-0.99618,1e-05,0.27237]
[1780351222764,47.03,70896.94,0.06,-0.9964,1e-05,0.25797]
[1780351223772,47.03,70895.39,0.06,-0.99642,1e-05,0.25701]
[1780351226804,47.03,70885.09,0.06,-0.99652,1e-05,0.25072]
[1780351228248,47.03,70881.43,0.06,-0.99655,1e-05,0.24852]
[1780351232841,47.03,70874.43,0.06,-0.99664,1e-05,0.24265]
[1780351233848,47.03,70862.21,0.06,-0.99674,1e-05,0.23556]
[1780351234889,47.03,70859.21,0.06,-0.99677,1e-05,0.23385]
[1780351235890,47.03,70866.0,0.06,-0.99671,1e-05,0.23774]
[1780351236895,47.03,70873.76,0.06,-0.99664,1e-05,0.24226]
[1780351238325,47.03,70872.64,0.06,-0.99665,1e-05,0.2416]
[1780351239917,47.03,70864.63,0.06,-0.99672,1e-05,0.23695]
[1780351240924,47.03,70864.92,0.06,-0.99672,1e-05,0.23712]
[1780351245960,47.03,70864.9,0.06,-0.99672,1e-05,0.2371]
[1780351246968,47.03,70873.16,0.06,-0.99665,1e-05,0.24191]
[1780351247974,47.03,70873.97,0.06,-0.99664,1e-05,0.24238]
[1780351249997,47.03,70883.46,0.06,-0.99655,1e-05,0.24801]
[1780351253017,47.03,70877.19,0.06,-0.99661,1e-05,0.24428]
[1780351254023,47.03,70876.97,0.06,-0.99661,1e-05,0.24415]
[1780351259060,47.03,70871.14,0.06,-0.99667,1e-05,0.24072]
[1780351263088,47.03,70863.27,0.06,-0.99674,1e-05,0.23617]
[1780351266113,47.03,70851.12,0.06,-0.99684,1e-05,0.22928]
[1780351267131,47.03,70848.43,0.06,-0.99686,1e-05,0.22778]
[1780351268134,47.03,70836.61,0.06,-0.99696,1e-05,0.22128]
[1780351269143,47.03,70825.58,0.06,-0.99705,1e-05,0.21536]
[1780351270148,47.03,70834.7,0.06,-0.99698,1e-05,0.22024]
[1780351271157,47.03,70836.86,0.06,-0.99696,1e-05,0.22141]
[1780351276191,47.03,70834.88,0.06,-0.99698,1e-05,0.22034]
[1780351279211,47.03,70841.31,0.06,-0.99692,1e-05,0.22384]
[1780351280218,47.03,70848.08,0.06,-0.99687,1e-05,0.22758]
[1780351285256,47.03,70854.54,0.06,-0.99681,1e-05,0.2312]
[1780351286262,47.03,70861.38,0.06,-0.99675,1e-05,0.23508]
[1780351288278,47.03,70868.31,0.06,-0.99669,1e-05,0.23908]
[1780351291298,47.03,70873.11,0.06,-0.99667,1e-05,0.24018]
[1780351294318,47.03,70880.2,0.06,-0.99661,1e-05,0.24435]
[1780351297341,47.03,70870.29,0.06,-0.9967,1e-05,0.23855]
[1780351298349,47.03,70865.15,0.06,-0.99674,1e-05,0.23558]
[1780351300361,47.03,70857.49,0.06,-0.99681,1e-05,0.23122]
[1780351302374,47.03,70848.33,0.06,-0.99689,1e-05,0.22611]
[1780351303381,47.03,70843.1,0.06,-0.99693,1e-05,0.22323]
[1780351304388,47.03,70838.11,0.06,-0.99697,1e-05,0.22051]
[1780351309423,47.03,70832.94,0.06,-0.99701,1e-05,0.21772]
[1780351314459,47.03,70828.0,0.06,-0.99705,1e-05,0.21509]
[1780351318894,47.03,70832.54,0.06,-0.99702,1e-05,0.21751]
[1780351323523,47.03,70845.59,0.06,-0.99691,1e-05,0.22459]
[1780351325538,47.03,70839.47,0.06,-0.99696,1e-05,0.22125]
[1780351330572,47.03,70838.12,0.06,-0.99697,1e-05,0.22051]
[1780351335607,47.03,70841.83,0.06,-0.99694,1e-05,0.22253]
[1780351340642,47.03,70845.71,0.06,-0.99691,1e-05,0.22466]
[1780351345678,47.03,70847.53,0.06,-0.99689,1e-05,0.22566]
[1780351347691,47.03,70838.42,0.06,-0.99697,1e-05,0.22068]
[1780351349178,47.03,70820.76,0.06,-0.99711,1e-05,0.21128]
[1780351349706,47.03,70820.76,0.06,-0.99711,1e-05,0.21128]
[1780351350713,47.03,70812.43,0.06,-0.99718,1e-05,0.20697]
[1780351351725,47.03,70810.32,0.06,-0.99721,1e-05,0.2044]
[1780351352727,47.03,70803.04,0.06,-0.99727,1e-05,0.20073]
[1780351353768,47.03,70811.64,0.06,-0.9972,1e-05,0.20507]
[1780351354764,47.03,70810.75,0.06,-0.99721,1e-05,0.20461]
[1780351355774,47.03,70805.56,0.06,-0.99725,1e-05,0.20199]
[1780351356778,47.03,70799.8,0.06,-0.99729,1e-05,0.19912]
[1780351357823,47.03,70798.09,0.06,-0.9973,1e-05,0.19827]
[1780351359837,47.03,70793.28,0.06,-0.99734,1e-05,0.1959]
[1780351362869,47.03,70787.69,0.06,-0.99738,1e-05,0.19318]
[1780351365879,47.03,70798.88,0.06,-0.9973,1e-05,0.19866]
[1780351366885,47.03,70798.64,0.06,-0.9973,1e-05,0.19854]
[1780351371920,47.03,70798.68,0.06,-0.9973,1e-05,0.19856]
[1780351374942,47.03,70804.55,0.06,-0.99726,1e-05,0.20149]
[1780351375951,47.03,70816.75,0.06,-0.99716,1e-05,0.20768]
[1780351376956,47.03,70821.5,0.06,-0.99713,1e-05,0.21014]
[1780351377964,47.03,70830.04,0.06,-0.99706,1e-05,0.21462]
[1780351379408,47.03,70835.27,0.06,-0.99702,1e-05,0.21741]
[1780351381997,47.03,70843.11,0.06,-0.99695,1e-05,0.22164]
[1780351383003,47.03,70839.28,0.06,-0.99698,1e-05,0.21956]
[1780351387028,47.03,70852.58,0.06,-0.99687,1e-05,0.22685]
[1780351388035,47.03,70853.56,0.06,-0.99686,1e-05,0.22739]
[1780351389496,47.03,70847.76,0.06,-0.99691,1e-05,0.22418]
[1780351391057,47.03,70846.92,0.06,-0.99692,1e-05,0.22372]
[1780351393072,47.03,70853.68,0.06,-0.99686,1e-05,0.22746]
[1780351394078,47.03,70856.14,0.06,-0.99684,1e-05,0.22883]
[1780351399567,47.03,70852.81,0.06,-0.99687,1e-05,0.22697]
[1780351405159,47.03,70848.35,0.06,-0.99691,1e-05,0.22451]
[1780351407187,47.03,70842.45,0.06,-0.99696,1e-05,0.22128]
[1780351408193,47.03,70827.14,0.06,-0.99708,1e-05,0.21309]
[1780351409200,47.03,70824.28,0.06,-0.9971,1e-05,0.21159]
[1780351411213,47.03,70819.09,0.06,-0.99716,1e-05,0.20737]
[1780351415241,47.03,70813.63,0.06,-0.99721,1e-05,0.20458]
[1780351420291,47.03,70819.72,0.06,-0.99716,1e-05,0.2077]
[1780351421299,47.03,70826.47,0.06,-0.99711,1e-05,0.2112]
[1780351422306,47.03,70830.2,0.06,-0.99708,1e-05,0.21316]
[1780351427344,47.03,70825.48,0.06,-0.99711,1e-05,0.21068]
[1780351432377,47.03,70830.93,0.06,-0.99707,1e-05,0.21354]
[1780351437417,47.03,70830.91,0.06,-0.99707,1e-05,0.21353]
[1780351442450,47.03,70832.58,0.06,-0.99706,1e-05,0.21441]
[1780351447488,47.03,70837.6,0.06,-0.99702,1e-05,0.21709]
[1780351452522,47.03,70837.65,0.06,-0.99702,1e-05,0.21711]
[1780351453528,47.03,70832.06,0.06,-0.99706,1e-05,0.21414]
[1780351456550,47.03,70826.01,0.06,-0.99711,1e-05,0.21096]
[1780351461585,47.03,70818.77,0.06,-0.99717,1e-05,0.20721]
[1780351466622,47.03,70820.52,0.06,-0.99715,1e-05,0.20811]
[1780351471654,47.03,70822.23,0.06,-0.99716,1e-05,0.20748]
[1780351476690,47.03,70820.24,0.06,-0.99718,1e-05,0.20645]
[1780351481724,47.03,70819.33,0.06,-0.99718,1e-05,0.20599]
[1780351484745,47.03,70813.87,0.06,-0.99722,1e-05,0.20321]
[1780351490254,47.03,70812.32,0.06,-0.99724,1e-05,0.20243]
[1780351495827,47.03,70803.57,0.06,-0.9973,1e-05,0.19806]
[1780351496835,47.03,70799.68,0.06,-0.99733,1e-05,0.19614]
[1780351500325,47.03,70784.09,0.06,-0.99744,1e-05,0.18862]
[1780351500864,47.03,70784.09,0.06,-0.99744,1e-05,0.18862]
[1780351501871,47.03,70784.1,0.06,-0.99744,1e-05,0.18863]
[1780351504892,47.03,70776.35,0.06,-0.9975,1e-05,0.18498]
[1780351505902,47.03,70769.23,0.06,-0.99755,1e-05,0.18169]
[1780351506908,47.03,70764.18,0.06,-0.99758,1e-05,0.17939]
[1780351507913,47.03,70753.32,0.06,-0.99765,1e-05,0.17452]
[1780351508920,47.03,70756.64,0.06,-0.99763,1e-05,0.17599]
[1780351512953,47.03,70746.51,0.06,-0.9977,1e-05,0.17152]
[1780351513956,47.03,70743.2,0.06,-0.99772,1e-05,0.17008]
[1780351518991,47.03,70749.35,0.06,-0.99768,1e-05,0.17276]
[1780351520468,47.03,70748.52,0.06,-0.99768,1e-05,0.1724]
[1780351524031,47.03,70757.06,0.06,-0.99763,1e-05,0.17618]
[1780351525038,47.03,70766.36,0.06,-0.99757,1e-05,0.18038]
[1780351526047,47.03,70771.81,0.06,-0.99753,1e-05,0.18288]
[1780351530538,47.03,70790.59,0.06,-0.9974,1e-05,0.19173]
[1780351532091,47.03,70791.53,0.06,-0.99741,1e-05,0.19075]
[1780351534102,47.03,70799.64,0.06,-0.99735,1e-05,0.19467]
[1780351535111,47.03,70803.98,0.06,-0.99732,1e-05,0.1968]
[1780351540609,47.03,70803.94,0.06,-0.99732,1e-05,0.19678]
[1780351546186,47.03,70805.4,0.06,-0.99731,1e-05,0.1975]
[1780351551227,47.03,70803.73,0.06,-0.99732,1e-05,0.19668]
[1780351554249,47.03,70811.08,0.06,-0.99727,1e-05,0.20032]
[1780351555257,47.03,70814.3,0.06,-0.99724,1e-05,0.20194]
[1780351560750,47.03,70828.68,0.06,-0.99713,1e-05,0.20929]
[1780351566350,47.03,70829.55,0.06,-0.99712,1e-05,0.20974]
[1780351571385,47.03,70830.39,0.06,-0.99712,1e-05,0.21018]
[1780351573401,47.03,70837.14,0.06,-0.99706,1e-05,0.21372]
[1780351575416,47.03,70833.75,0.06,-0.99709,1e-05,0.21194]
[1780351576424,47.03,70827.24,0.06,-0.99714,1e-05,0.20854]
[1780351577430,47.03,70824.02,0.06,-0.99717,1e-05,0.20688]
[1780351579444,47.03,70819.84,0.06,-0.9972,1e-05,0.20474]
[1780351583474,47.03,70810.31,0.06,-0.99727,1e-05,0.19994]
[1780351584485,47.03,70797.95,0.06,-0.99736,1e-05,0.19385]
[1780351585489,47.03,70795.49,0.06,-0.99738,1e-05,0.19266]
[1780351590526,47.03,70791.46,0.06,-0.99741,1e-05,0.19072]
[1780351592540,47.03,70786.55,0.06,-0.99746,1e-05,0.18698]
[1780351594557,47.03,70780.84,0.06,-0.9975,1e-05,0.1843]
[1780351599592,47.03,70780.0,0.06,-0.99751,1e-05,0.18391]
[1780351603620,47.03,70767.62,0.06,-0.99759,1e-05,0.17824]
[1780351607648,47.03,70760.78,0.06,-0.99764,1e-05,0.17517]
[1780351612684,47.03,70764.88,0.06,-0.99761,1e-05,0.177]
[1780351616711,47.03,70758.4,0.06,-0.99765,1e-05,0.17411]
[1780351618726,47.03,70752.06,0.06,-0.9977,1e-05,0.17132]
[1780351623765,47.03,70754.96,0.06,-0.99768,1e-05,0.1726]
[1780351628805,47.03,70754.66,0.06,-0.99768,1e-05,0.17246]
[1780351630822,47.03,70744.84,0.06,-0.99774,1e-05,0.1682]
[1780351631817,47.03,70744.41,0.06,-0.99774,1e-05,0.16801]
[1780351636853,47.03,70739.47,0.06,-0.99778,1e-05,0.1659]
[1780351641887,47.03,70739.06,0.06,-0.99778,1e-05,0.16573]
[1780351646922,47.03,70733.33,0.06,-0.99781,1e-05,0.16331]
[1780351648937,47.03,70724.9,0.06,-0.99786,1e-05,0.15982]
[1780351651456,47.03,70731.16,0.06,-0.99784,1e-05,0.16115]
[1780351656997,47.03,70731.41,0.06,-0.99784,1e-05,0.16126]
[1780351662034,47.03,70729.01,0.06,-0.99786,1e-05,0.16026]
[1780351667070,47.03,70729.61,0.06,-0.99785,1e-05,0.16051]
[1780351672106,47.03,70731.31,0.06,-0.99784,1e-05,0.16122]
[1780351677141,47.03,70731.58,0.06,-0.99784,1e-05,0.16133]
[1780351682175,47.03,70733.76,0.06,-0.99783,1e-05,0.16223]
[1780351684189,47.03,70727.63,0.06,-0.99786,1e-05,0.1597]
[1780351685197,47.03,70724.03,0.06,-0.99789,1e-05,0.15822]
[1780351690231,47.03,70726.68,0.06,-0.99787,1e-05,0.15931]
[1780351693257,47.03,70732.23,0.06,-0.99784,1e-05,0.1616]
[1780351694259,47.03,70734.19,0.06,-0.99782,1e-05,0.16241]
[1780351699295,47.03,70734.58,0.06,-0.99782,1e-05,0.16258]
[1780351704329,47.03,70731.56,0.06,-0.99784,1e-05,0.16132]
[1780351710372,47.03,70733.26,0.06,-0.99783,1e-05,0.16203]
[1780351711880,47.03,70741.78,0.06,-0.99779,1e-05,0.16433]
[1780351713394,47.03,70748.88,0.06,-0.99775,1e-05,0.16735]
[1780351714402,47.03,70746.91,0.06,-0.99776,1e-05,0.16651]
[1780351719435,47.03,70746.83,0.06,-0.99776,1e-05,0.16647]
[1780351721450,47.03,70753.65,0.06,-0.99772,1e-05,0.1694]
[1780351724472,47.03,70745.59,0.06,-0.99777,1e-05,0.16594]
[1780351725479,47.03,70739.57,0.06,-0.99781,1e-05,0.1634]
[1780351726492,47.03,70745.88,0.06,-0.99777,1e-05,0.16607]
[1780351727494,47.03,70745.65,0.06,-0.99777,1e-05,0.16597]
[1780351732537,47.03,70744.56,0.06,-0.99778,1e-05,0.16551]
[1780351734544,47.03,70739.22,0.06,-0.99781,1e-05,0.16325]
[1780351739579,47.03,70736.8,0.06,-0.99783,1e-05,0.16224]
[1780351742600,47.03,70746.46,0.06,-0.99777,1e-05,0.16631]
[1780351743607,47.03,70748.07,0.06,-0.99776,1e-05,0.167]
[1780351746628,47.03,70760.05,0.06,-0.99768,1e-05,0.17219]
[1780351747635,47.03,70766.67,0.06,-0.99764,1e-05,0.17512]
[1780351748641,47.03,70769.11,0.06,-0.99762,1e-05,0.17621]
[1780351752670,47.03,70759.85,0.06,-0.99768,1e-05,0.17211]
[1780351753677,47.03,70757.6,0.06,-0.99769,1e-05,0.17112]
[1780351756698,47.03,70763.5,0.06,-0.99766,1e-05,0.17372]
[1780351759723,47.03,70768.64,0.06,-0.99762,1e-05,0.176]
[1780351760725,47.03,70770.05,0.06,-0.99761,1e-05,0.17664]
[1780351763747,47.03,70775.11,0.06,-0.99758,1e-05,0.17892]
[1780351767775,47.03,70783.71,0.06,-0.99752,1e-05,0.18286]
[1780351768781,47.03,70784.44,0.06,-0.99752,1e-05,0.1832]
[1780351770795,47.03,70790.23,0.06,-0.99747,1e-05,0.1859]
[1780351775830,47.03,70789.14,0.06,-0.9975,1e-05,0.184]
[1780351780865,47.03,70788.31,0.06,-0.99751,1e-05,0.18361]
[1780351785900,47.03,70787.96,0.06,-0.99751,1e-05,0.18345]
[1780351787914,47.03,70780.91,0.06,-0.99756,1e-05,0.1802]
[1780351790936,47.03,70786.07,0.06,-0.99752,1e-05,0.18257]
[1780351791948,47.03,70793.43,0.06,-0.99747,1e-05,0.186]
[1780351796978,47.03,70799.59,0.06,-0.99743,1e-05,0.18892]
[1780351798993,47.03,70808.37,0.06,-0.99736,1e-05,0.19314]
[1780351802015,47.03,70813.63,0.06,-0.99733,1e-05,0.19571]
[1780351806044,47.03,70822.77,0.06,-0.99726,1e-05,0.20025]
[1780351811085,47.03,70828.27,0.06,-0.99722,1e-05,0.20302]
[1780351816114,47.03,70830.0,0.06,-0.9972,1e-05,0.2039]
[1780351821149,47.03,70834.61,0.06,-0.99717,1e-05,0.20626]
[1780351824170,47.03,70847.82,0.06,-0.99706,1e-05,0.21315]
[1780351825182,47.03,70854.67,0.06,-0.99701,1e-05,0.21679]
[1780351826184,47.03,70853.43,0.06,-0.99702,1e-05,0.21613]
[1780351829207,47.03,70846.38,0.06,-0.99707,1e-05,0.21238]
[1780351834240,47.03,70856.33,0.06,-0.99701,1e-05,0.21611]
[1780351835248,47.03,70860.52,0.06,-0.99698,1e-05,0.21836]
[1780351837262,47.03,70854.29,0.06,-0.99703,1e-05,0.21502]
[1780351839277,47.03,70851.37,0.06,-0.99705,1e-05,0.21346]
[1780351844313,47.03,70856.53,0.06,-0.99701,1e-05,0.21621]
[1780351845318,47.03,70857.4,0.06,-0.99701,1e-05,0.21668]
[1780351850362,47.03,70856.21,0.06,-0.99701,1e-05,0.21604]
[1780351852877,47.03,70868.88,0.06,-0.99691,1e-05,0.22292]
[1780351853377,47.03,70868.88,0.06,-0.99691,1e-05,0.22292]
[1780351854384,47.03,70868.84,0.06,-0.99691,1e-05,0.2229]
[1780351859419,47.03,70870.55,0.06,-0.9969,1e-05,0.22384]
[1780351861434,47.03,70865.08,0.06,-0.99694,1e-05,0.22084]
[1780351862947,47.03,70862.22,0.06,-0.99697,1e-05,0.21928]
[1780351868483,47.03,70859.84,0.06,-0.99699,1e-05,0.21799]
[1780351873036,47.03,70854.55,0.06,-0.99703,1e-05,0.21515]
[1780351877548,47.03,70846.02,0.06,-0.9971,1e-05,0.21064]
[1780351880567,47.03,70844.0,0.06,-0.99711,1e-05,0.20959]
[1780351885602,47.03,70843.43,0.06,-0.99712,1e-05,0.20929]
[1780351890637,47.03,70842.04,0.06,-0.99713,1e-05,0.20857]
[1780351891644,47.03,70833.02,0.06,-0.99722,1e-05,0.20242]
[1780351892651,47.03,70833.27,0.06,-0.99722,1e-05,0.20255]
[1780351897699,47.03,70838.14,0.06,-0.99718,1e-05,0.20503]
[1780351902735,47.03,70843.79,0.06,-0.99714,1e-05,0.20794]
[1780351904748,47.03,70848.95,0.06,-0.99709,1e-05,0.21063]
[1780351909783,47.03,70848.17,0.06,-0.9971,1e-05,0.21022]
[1780351914819,47.03,70850.65,0.06,-0.99708,1e-05,0.21152]
[1780351919854,47.03,70845.12,0.06,-0.99713,1e-05,0.20863]
[1780351922875,47.03,70839.26,0.06,-0.99717,1e-05,0.2056]
[1780351928917,47.03,70839.46,0.06,-0.99717,1e-05,0.20571]
[1780351933951,47.03,70834.42,0.06,-0.99721,1e-05,0.20313]
[1780351937980,47.03,70846.87,0.06,-0.99711,1e-05,0.20954]
[1780351938987,47.03,70859.92,0.06,-0.99701,1e-05,0.21645]
[1780351939994,47.03,70863.8,0.06,-0.99697,1e-05,0.21854]
[1780351942008,47.03,70869.49,0.06,-0.99693,1e-05,0.22164]
[1780351947042,47.03,70872.46,0.06,-0.9969,1e-05,0.22327]
[1780351951071,47.03,70877.8,0.06,-0.99688,1e-05,0.2246]
[1780351956108,47.03,70877.3,0.06,-0.99688,1e-05,0.22432]
[1780351961144,47.03,70882.88,0.06,-0.99684,1e-05,0.22743]
[1780351966177,47.03,70880.42,0.06,-0.99686,1e-05,0.22606]
[1780351971215,47.03,70878.57,0.06,-0.99687,1e-05,0.22503]
[1780351976246,47.03,70874.88,0.06,-0.9969,1e-05,0.22299]
[1780351981283,47.03,70874.26,0.06,-0.99691,1e-05,0.22264]
[1780351986319,47.03,70874.8,0.06,-0.9969,1e-05,0.22294]
[1780351991353,47.03,70875.94,0.06,-0.99689,1e-05,0.22357]
[1780351996388,47.03,70875.97,0.06,-0.99689,1e-05,0.22359]
[1780352001423,47.03,70873.48,0.06,-0.99692,1e-05,0.22222]
[1780352006461,47.03,70873.18,0.06,-0.99692,1e-05,0.22205]
[1780352011494,47.03,70872.98,0.06,-0.99694,1e-05,0.22033]
[1780352016530,47.03,70873.85,0.06,-0.99693,1e-05,0.2208]
[1780352021565,47.03,70874.8,0.06,-0.99693,1e-05,0.22132]
[1780352024115,47.03,70869.16,0.06,-0.99697,1e-05,0.21825]
[1780352025595,47.03,70863.8,0.06,-0.99702,1e-05,0.21537]
[1780352026601,47.03,70862.95,0.06,-0.99702,1e-05,0.21491]
[1780352031640,47.03,70857.83,0.06,-0.99707,1e-05,0.21219]
[1780352036672,47.03,70856.45,0.06,-0.99708,1e-05,0.21146]
[1780352041707,47.03,70855.84,0.06,-0.99708,1e-05,0.21114]
[1780352042714,47.03,70864.13,0.06,-0.99701,1e-05,0.21554]
[1780352044255,47.03,70864.33,0.06,-0.99701,1e-05,0.21565]
[1780352047749,47.03,70869.94,0.06,-0.99697,1e-05,0.21867]
[1780352048756,47.03,70872.39,0.06,-0.99695,1e-05,0.22001]
[1780352054327,47.03,70873.49,0.06,-0.99694,1e-05,0.22061]
[1780352059833,47.03,70875.54,0.06,-0.99692,1e-05,0.22173]
[1780352062855,47.03,70880.09,0.06,-0.99688,1e-05,0.22424]
[1780352067891,47.03,70883.45,0.06,-0.99685,1e-05,0.22611]
[1780352070913,47.03,70877.78,0.06,-0.9969,1e-05,0.22296]
[1780352075949,47.03,70876.51,0.06,-0.99693,1e-05,0.22065]
[1780352080983,47.03,70876.46,0.06,-0.99693,1e-05,0.22062]
[1780352086021,47.03,70874.71,0.06,-0.99695,1e-05,0.21966]
[1780352088035,47.03,70863.95,0.06,-0.99704,1e-05,0.21387]
[1780352089043,47.03,70861.06,0.06,-0.99706,1e-05,0.21234]
[1780352094078,47.03,70863.11,0.06,-0.99704,1e-05,0.21342]
[1780352099113,47.03,70865.9,0.06,-0.99702,1e-05,0.21491]
[1780352104148,47.03,70870.79,0.06,-0.99698,1e-05,0.21754]
[1780352109183,47.03,70872.35,0.06,-0.99697,1e-05,0.21838]
[1780352114755,47.03,70871.93,0.06,-0.99697,1e-05,0.21815]
[1780352120259,47.03,70870.74,0.06,-0.99698,1e-05,0.21751]
[1780352125297,47.03,70867.79,0.06,-0.99701,1e-05,0.21592]
[1780352132344,47.03,70868.41,0.06,-0.99702,1e-05,0.21467]
[1780352138386,47.03,70865.05,0.06,-0.99705,1e-05,0.21288]
[1780352143422,47.03,70866.61,0.06,-0.99704,1e-05,0.21371]
[1780352148458,47.03,70868.27,0.06,-0.99702,1e-05,0.21459]
[1780352153497,47.03,70872.22,0.06,-0.99699,1e-05,0.21671]
[1780352158530,47.03,70876.99,0.06,-0.99695,1e-05,0.2193]
[1780352162561,47.03,70871.92,0.06,-0.99699,1e-05,0.21655]
[1780352167596,47.03,70871.78,0.06,-0.99699,1e-05,0.21648]
[1780352172629,47.03,70871.13,0.06,-0.997,1e-05,0.21613]
[1780352176657,47.03,70878.28,0.06,-0.99694,1e-05,0.22]
[1780352177665,47.03,70879.96,0.06,-0.99693,1e-05,0.22092]
[1780352182700,47.03,70880.09,0.06,-0.99693,1e-05,0.22099]
[1780352188742,47.03,70881.61,0.06,-0.99691,1e-05,0.22182]
[1780352193778,47.03,70882.28,0.06,-0.99693,1e-05,0.22057]
[1780352197806,47.03,70889.17,0.06,-0.99687,1e-05,0.22437]
[1780352202841,47.03,70888.18,0.06,-0.99688,1e-05,0.22382]
[1780352207877,47.03,70887.33,0.06,-0.99689,1e-05,0.22335]
[1780352212912,47.03,70888.57,0.06,-0.99688,1e-05,0.22404]
[1780352216940,47.03,70893.42,0.06,-0.99683,1e-05,0.22674]
[1780352222211,47.03,70906.07,0.06,-0.99672,1e-05,0.23393]
[1780352222984,47.03,70921.82,0.06,-0.99658,1e-05,0.24316]
[1780352223991,47.03,70935.38,0.06,-0.99645,1e-05,0.25134]
[1780352224998,47.03,70932.47,0.06,-0.99648,1e-05,0.24957]
[1780352227011,47.03,70938.11,0.06,-0.99643,1e-05,0.25302]
[1780352228018,47.03,70938.21,0.06,-0.99642,1e-05,0.25308]
[1780352232049,47.03,70945.96,0.06,-0.99635,1e-05,0.2579]
[1780352233055,47.03,70954.17,0.06,-0.99627,1e-05,0.26308]
[1780352234062,47.03,70956.11,0.06,-0.99625,1e-05,0.26432]
[1780352236076,47.03,70961.39,0.06,-0.9962,1e-05,0.26772]
[1780352238091,47.03,70962.85,0.06,-0.99618,1e-05,0.26866]
[1780352240104,47.03,70952.74,0.06,-0.99628,1e-05,0.26217]
[1780352241112,47.03,70949.44,0.06,-0.99632,1e-05,0.26009]
[1780352246146,47.03,70948.86,0.06,-0.99632,1e-05,0.25972]
[1780352249168,47.03,70940.64,0.06,-0.9964,1e-05,0.25458]
[1780352250175,47.03,70933.47,0.06,-0.99647,1e-05,0.25018]
[1780352251183,47.03,70935.95,0.06,-0.99647,1e-05,0.24991]
[1780352256217,47.03,70937.57,0.06,-0.99646,1e-05,0.2509]
[1780352261252,47.03,70932.33,0.06,-0.99651,1e-05,0.24771]
[1780352266287,47.03,70928.88,0.06,-0.99654,1e-05,0.24563]
[1780352269308,47.03,70937.61,0.06,-0.99646,1e-05,0.25092]
[1780352271322,47.03,70944.14,0.06,-0.99639,1e-05,0.25495]
[1780352276357,47.03,70941.58,0.06,-0.99642,1e-05,0.25336]
[1780352281392,47.03,70939.14,0.06,-0.99644,1e-05,0.25186]
[1780352286428,47.03,70946.04,0.06,-0.99637,1e-05,0.25613]
[1780352288439,47.03,70950.75,0.06,-0.99633,1e-05,0.25908]
[1780352292476,47.03,70957.34,0.06,-0.99626,1e-05,0.26325]
[1780352293483,47.03,70966.71,0.06,-0.99617,1e-05,0.26929]
[1780352294487,47.03,70973.38,0.06,-0.9961,1e-05,0.27365]
[1780352295494,47.03,70976.13,0.06,-0.99607,1e-05,0.27547]
[1780352299523,47.03,70984.75,0.06,-0.99598,1e-05,0.28124]
[1780352301537,47.03,70985.64,0.06,-0.99597,1e-05,0.28184]
[1780352302550,47.03,70994.66,0.06,-0.99587,1e-05,0.28799]
[1780352303553,47.03,70996.68,0.06,-0.99585,1e-05,0.28939]
[1780352304562,47.03,71003.91,0.06,-0.99577,1e-05,0.29442]
[1780352306574,47.03,71008.92,0.06,-0.99571,1e-05,0.29796]
[1780352307581,47.03,71014.56,0.06,-0.99565,1e-05,0.30198]
[1780352311608,47.03,71015.44,0.06,-0.99567,1e-05,0.30056]
[1780352316644,47.03,71015.97,0.06,-0.99566,1e-05,0.30093]
[1780352317650,47.03,71023.0,0.06,-0.99558,1e-05,0.306]
[1780352318659,47.03,71032.13,0.06,-0.99547,1e-05,0.31269]
[1780352320672,47.03,71040.18,0.06,-0.99537,1e-05,0.31868]
[1780352322688,47.03,71046.62,0.06,-0.99529,1e-05,0.32355]
[1780352324699,47.03,71052.74,0.06,-0.99522,1e-05,0.32824]
[1780352328728,47.03,71047.37,0.06,-0.99529,1e-05,0.32412]
[1780352330747,47.03,71046.46,0.06,-0.9953,1e-05,0.32343]
[1780352331754,47.03,71040.5,0.06,-0.99537,1e-05,0.31892]
[1780352332760,47.03,71040.66,0.06,-0.99537,1e-05,0.31904]
[1780352336348,47.03,71049.65,0.06,-0.99526,1e-05,0.32586]
[1780352338802,47.03,71053.81,0.06,-0.99521,1e-05,0.32906]
[1780352343840,47.03,71053.46,0.06,-0.99521,1e-05,0.32879]
[1780352348875,47.03,71059.63,0.06,-0.99513,1e-05,0.33358]
[1780352351896,47.03,71065.05,0.06,-0.99506,1e-05,0.33783]
[1780352353910,47.03,71070.61,0.06,-0.99499,1e-05,0.34225]
[1780352356489,47.03,71075.63,0.06,-0.99492,1e-05,0.34627]
[1780352358961,47.03,71069.19,0.06,-0.99501,1e-05,0.34111]
[1780352359965,47.03,71071.97,0.06,-0.99497,1e-05,0.34333]
[1780352364999,47.03,71071.97,0.06,-0.99497,1e-05,0.34333]
[1780352370038,47.03,71071.72,0.06,-0.99498,1e-05,0.34313]
[1780352372050,47.03,71066.45,0.06,-0.99508,1e-05,0.3367]
[1780352377086,47.03,71068.91,0.06,-0.99504,1e-05,0.33864]
[1780352382121,47.03,71073.48,0.06,-0.99499,1e-05,0.34227]
[1780352387155,47.03,71073.46,0.06,-0.99499,1e-05,0.34226]
[1780352393198,47.03,71076.48,0.06,-0.99495,1e-05,0.34468]
[1780352398234,47.03,71072.77,0.06,-0.99499,1e-05,0.34171]
[1780352403271,47.03,71080.56,0.06,-0.99489,1e-05,0.34797]
[1780352404275,47.03,71083.53,0.06,-0.99485,1e-05,0.35038]
[1780352409311,47.03,71081.63,0.06,-0.99488,1e-05,0.34883]
[1780352414346,47.03,71080.64,0.06,-0.99489,1e-05,0.34803]
[1780352419381,47.03,71078.78,0.06,-0.99492,1e-05,0.34653]
[1780352424435,47.03,71080.08,0.06,-0.9949,1e-05,0.34758]
[1780352429455,47.03,71082.8,0.06,-0.99486,1e-05,0.34979]
[1780352432478,47.03,71074.14,0.06,-0.99501,1e-05,0.34054]
[1780352433483,47.03,71072.16,0.06,-0.99503,1e-05,0.33897]
[1780352437513,47.03,71064.14,0.06,-0.99514,1e-05,0.33266]
[1780352438534,47.03,71064.38,0.06,-0.99513,1e-05,0.33285]
[1780352440548,47.03,71052.72,0.06,-0.99528,1e-05,0.32386]
[1780352441549,47.03,71051.85,0.06,-0.99529,1e-05,0.32319]
[1780352444570,47.03,71056.86,0.06,-0.99523,1e-05,0.32702]
[1780352445579,47.03,71067.84,0.06,-0.99509,1e-05,0.33556]
[1780352446587,47.03,71068.61,0.06,-0.99508,1e-05,0.33616]
[1780352451639,47.03,71064.87,0.06,-0.99513,1e-05,0.33323]
[1780352457683,47.03,71068.47,0.06,-0.99508,1e-05,0.33605]
[1780352462718,47.03,71064.97,0.06,-0.99513,1e-05,0.33331]
[1780352464731,47.03,71060.77,0.06,-0.99518,1e-05,0.33004]
[1780352469765,47.03,71061.26,0.06,-0.99517,1e-05,0.33042]
[1780352472787,47.03,71054.84,0.06,-0.99525,1e-05,0.32548]
[1780352474800,47.03,71060.64,0.06,-0.99518,1e-05,0.32994]
[1780352479836,47.03,71061.9,0.06,-0.99517,1e-05,0.33092]
[1780352484871,47.03,71058.01,0.06,-0.99522,1e-05,0.32791]
[1780352489906,47.03,71064.29,0.06,-0.99514,1e-05,0.33278]
[1780352495947,47.03,71064.08,0.06,-0.99517,1e-05,0.3304]
[1780352498968,47.03,71058.86,0.06,-0.99524,1e-05,0.32637]
[1780352504004,47.03,71051.67,0.06,-0.99532,1e-05,0.32089]
[1780352505011,47.03,71051.22,0.06,-0.99533,1e-05,0.32055]
[1780352510045,47.03,71052.42,0.06,-0.99532,1e-05,0.32146]
[1780352515082,47.03,71048.76,0.06,-0.99536,1e-05,0.31869]
[1780352520115,47.03,71048.92,0.06,-0.99536,1e-05,0.31881]
[1780352525155,47.03,71046.58,0.06,-0.99539,1e-05,0.31705]
[1780352530187,47.03,71046.9,0.06,-0.99538,1e-05,0.31729]
[1780352534215,47.03,71053.43,0.06,-0.9953,1e-05,0.32222]
[1780352536228,47.03,71054.74,0.06,-0.99529,1e-05,0.32322]
[1780352537812,47.03,71063.76,0.06,-0.99517,1e-05,0.33015]
[1780352539253,47.03,71073.61,0.06,-0.99505,1e-05,0.33787]
[1780352540260,47.03,71075.69,0.06,-0.99502,1e-05,0.33952]
[1780352545296,47.03,71079.23,0.06,-0.99498,1e-05,0.34234]
[1780352548318,47.03,71087.47,0.06,-0.99487,1e-05,0.34898]
[1780352549326,47.03,71084.75,0.06,-0.9949,1e-05,0.34677]
[1780352552347,47.03,71089.92,0.06,-0.99487,1e-05,0.34867]
[1780352557386,47.03,71090.43,0.06,-0.99486,1e-05,0.34908]
[1780352562416,47.03,71090.38,0.06,-0.99486,1e-05,0.34904]
[1780352565449,47.03,71080.37,0.06,-0.99499,1e-05,0.34098]
[1780352566458,47.03,71078.8,0.06,-0.99501,1e-05,0.33973]
[1780352567463,47.03,71084.84,0.06,-0.99493,1e-05,0.34456]
[1780352568470,47.03,71086.44,0.06,-0.99491,1e-05,0.34585]
[1780352571495,47.03,71081.37,0.06,-0.99498,1e-05,0.34178]
[1780352576528,47.03,71083.23,0.06,-0.99496,1e-05,0.34327]
[1780352581561,47.03,71081.24,0.06,-0.99498,1e-05,0.34167]
[1780352586596,47.03,71084.65,0.06,-0.99494,1e-05,0.34441]
[1780352588615,47.03,71091.07,0.06,-0.99485,1e-05,0.3496]
[1780352591632,47.03,71082.39,0.06,-0.99497,1e-05,0.34259]
[1780352592640,47.03,71078.9,0.06,-0.99501,1e-05,0.33981]
[1780352594654,47.03,71076.07,0.06,-0.99505,1e-05,0.33756]
[1780352599690,47.03,71071.13,0.06,-0.99511,1e-05,0.33368]
[1780352604726,47.03,71069.85,0.06,-0.99513,1e-05,0.33267]
[1780352609761,47.03,71066.38,0.06,-0.99517,1e-05,0.32997]
[1780352614796,47.03,71066.44,0.06,-0.9952,1e-05,0.32781]
[1780352619830,47.03,71065.31,0.06,-0.99522,1e-05,0.32694]
[1780352621845,47.03,71059.99,0.06,-0.99528,1e-05,0.32286]
[1780352626879,47.03,71060.32,0.06,-0.99528,1e-05,0.32312]
[1780352631914,47.03,71062.66,0.06,-0.99525,1e-05,0.3249]
[1780352636952,47.03,71063.08,0.06,-0.99525,1e-05,0.32523]
[1780352641987,47.03,71053.53,0.06,-0.99536,1e-05,0.31797]
[1780352642999,47.03,71055.65,0.06,-0.99534,1e-05,0.31957]
[1780352648588,47.03,71054.04,0.06,-0.99536,1e-05,0.31836]
[1780352654071,47.03,71054.12,0.06,-0.99536,1e-05,0.31842]
[1780352657092,47.03,71061.72,0.06,-0.99526,1e-05,0.32418]
[1780352658660,47.03,71066.6,0.06,-0.9952,1e-05,0.32793]
[1780352664142,47.03,71066.38,0.06,-0.9952,1e-05,0.32776]
[1780352669177,47.03,71065.27,0.06,-0.99522,1e-05,0.32691]
[1780352674215,47.03,71064.28,0.06,-0.99526,1e-05,0.32395]
[1780352679246,47.03,71064.83,0.06,-0.99526,1e-05,0.32437]
[1780352684282,47.03,71064.6,0.06,-0.99526,1e-05,0.3242]
[1780352689317,47.03,71063.27,0.06,-0.99527,1e-05,0.32318]
[1780352691331,47.03,71053.67,0.06,-0.99539,1e-05,0.31592]
[1780352692337,47.03,71043.52,0.06,-0.99551,1e-05,0.3084]
[1780352693344,47.03,71043.92,0.06,-0.99551,1e-05,0.3087]
[1780352698944,47.03,71046.91,0.06,-0.99547,1e-05,0.3109]
[1780352703415,47.03,71052.59,0.06,-0.99541,1e-05,0.31512]
[1780352706435,47.03,71064.86,0.06,-0.99525,1e-05,0.3244]
[1780352707441,47.03,71075.28,0.06,-0.99512,1e-05,0.33246]
[1780352709021,47.03,71073.7,0.06,-0.99514,1e-05,0.33123]
[1780352710468,47.03,71083.78,0.06,-0.99501,1e-05,0.33916]
[1780352711475,47.03,71086.37,0.06,-0.99498,1e-05,0.34123]
[1780352714496,47.03,71104.52,0.06,-0.99474,1e-05,0.35599]
[1780352715505,47.03,71109.35,0.06,-0.99467,1e-05,0.36001]
[1780352720538,47.03,71110.02,0.06,-0.99466,1e-05,0.36057]
[1780352723560,47.03,71119.19,0.06,-0.99453,1e-05,0.36832]
[1780352724574,47.03,71127.32,0.06,-0.99442,1e-05,0.37531]
[1780352725573,47.03,71133.96,0.06,-0.99432,1e-05,0.38109]
[1780352726581,47.03,71135.8,0.06,-0.99429,1e-05,0.38271]
[1780352729601,47.03,71140.58,0.06,-0.99422,1e-05,0.38694]
[1780352731618,47.03,71146.73,0.06,-0.99417,1e-05,0.38991]
[1780352736650,47.03,71144.63,0.06,-0.9942,1e-05,0.38804]
[1780352741685,47.03,71145.83,0.06,-0.99418,1e-05,0.38911]
[1780352746720,47.03,71144.84,0.06,-0.99419,1e-05,0.38823]
[1780352748735,47.03,71139.75,0.06,-0.99427,1e-05,0.38371]
[1780352752762,47.03,71146.15,0.06,-0.99418,1e-05,0.3894]
[1780352753769,47.03,71153.73,0.06,-0.99406,2e-05,0.39622]
[1780352754776,47.03,71153.1,0.06,-0.99407,2e-05,0.39565]
[1780352759811,47.03,71152.03,0.06,-0.99409,2e-05,0.39468]
[1780352764847,47.03,71153.35,0.06,-0.99407,2e-05,0.39588]
[1780352767868,47.03,71166.69,0.06,-0.99386,2e-05,0.40812]
[1780352768876,47.03,71170.92,0.06,-0.99379,2e-05,0.41207]
[1780352770894,47.03,71178.25,0.06,-0.99368,2e-05,0.41899]
[1780352771910,47.03,71183.64,0.06,-0.99359,2e-05,0.42413]
[1780352772914,47.03,71197.97,0.06,-0.99335,2e-05,0.43808]
[1780352774923,47.03,71183.99,0.06,-0.99358,2e-05,0.42447]
[1780352775930,47.03,71186.82,0.06,-0.99354,2e-05,0.4272]
[1780352776938,47.03,71192.47,0.06,-0.99344,2e-05,0.43268]
[1780352777944,47.03,71195.09,0.06,-0.9934,2e-05,0.43525]
[1780352778951,47.03,71200.49,0.06,-0.99331,2e-05,0.44057]
[1780352779957,47.03,71203.67,0.06,-0.99326,2e-05,0.44373]
[1780352783989,47.03,71215.2,0.06,-0.99306,2e-05,0.45535]
[1780352784994,47.03,71221.77,0.06,-0.99294,2e-05,0.46208]
[1780352786006,47.03,71224.87,0.06,-0.99289,2e-05,0.46528]
[1780352791039,47.03,71228.86,0.06,-0.99286,2e-05,0.46657]
[1780352796090,47.03,71230.71,0.06,-0.99282,2e-05,0.46849]
[1780352798103,47.03,71225.8,0.06,-0.99291,2e-05,0.46339]
[1780352803143,47.03,71221.16,0.06,-0.99299,2e-05,0.45862]
[1780352807177,47.03,71214.8,0.06,-0.99311,2e-05,0.45213]
[1780352812206,47.03,71213.08,0.06,-0.99313,2e-05,0.45039]
[1780352817243,47.03,71215.15,0.06,-0.9931,2e-05,0.45249]
[1780352822276,47.03,71215.26,0.06,-0.9931,2e-05,0.4526]
[1780352824291,47.03,71220.46,0.06,-0.99301,2e-05,0.4579]
[1780352829911,47.03,71221.54,0.06,-0.99299,2e-05,0.45901]
[1780352834364,47.03,71214.86,0.06,-0.9931,2e-05,0.45219]
[1780352839981,47.03,71214.28,0.06,-0.99311,2e-05,0.45161]
[1780352845440,47.03,71213.58,0.06,-0.99313,2e-05,0.4509]
[1780352850475,47.03,71214.32,0.06,-0.99311,2e-05,0.45165]
[1780352855511,47.03,71213.31,0.06,-0.99317,2e-05,0.44783]
[1780352860126,47.03,71206.07,0.06,-0.9933,2e-05,0.4406]
[1780352860547,47.03,71205.88,0.06,-0.9933,2e-05,0.44041]
[1780352865581,47.03,71206.34,0.06,-0.99329,2e-05,0.44087]
[1780352870616,47.03,71202.78,0.06,-0.99335,2e-05,0.43735]
[1780352875651,47.03,71197.73,0.06,-0.99344,2e-05,0.43239]
[1780352877666,47.03,71195.36,0.06,-0.99348,2e-05,0.43008]
[1780352882700,47.03,71193.18,0.06,-0.99351,2e-05,0.42796]
[1780352887736,47.03,71202.31,0.06,-0.99336,2e-05,0.43688]
[1780352888745,47.03,71202.9,0.06,-0.99335,2e-05,0.43746]
[1780352893781,47.03,71201.11,0.06,-0.99338,2e-05,0.4357]
[1780352896801,47.03,71188.75,0.06,-0.99358,2e-05,0.42369]
[1780352897808,47.03,71188.67,0.06,-0.99359,2e-05,0.42361]
[1780352902843,47.03,71192.82,0.06,-0.99352,2e-05,0.42761]
[1780352907878,47.03,71200.12,0.06,-0.9934,2e-05,0.43473]
[1780352909891,47.03,71204.35,0.06,-0.99333,2e-05,0.4389]
[1780352911906,47.03,71207.51,0.06,-0.99331,2e-05,0.43927]
[1780352916940,47.03,71207.64,0.06,-0.99331,2e-05,0.4394]
[1780352921976,47.03,71208.83,0.06,-0.99329,2e-05,0.44058]
[1780352927010,47.03,71205.76,0.06,-0.99334,2e-05,0.43754]
[1780352932049,47.03,71200.73,0.06,-0.99343,2e-05,0.4326]
[1780352937084,47.03,71200.79,0.06,-0.99343,2e-05,0.43266]
[1780352942119,47.03,71200.54,0.06,-0.99343,2e-05,0.43242]
[1780352947155,47.03,71204.0,0.06,-0.99337,2e-05,0.43581]
[1780352952192,47.03,71201.85,0.06,-0.99341,2e-05,0.4337]
[1780352957228,47.03,71201.3,0.06,-0.99342,2e-05,0.43316]
[1780352962260,47.03,71201.38,0.06,-0.99342,2e-05,0.43324]
[1780352967295,47.03,71199.93,0.06,-0.99344,2e-05,0.43182]
[1780352969311,47.03,71194.15,0.06,-0.99354,2e-05,0.42621]
[1780352971324,47.03,71191.21,0.06,-0.99362,2e-05,0.4207]
[1780352973337,47.03,71184.07,0.06,-0.99374,2e-05,0.41392]
[1780352975352,47.03,71178.26,0.06,-0.99383,2e-05,0.40847]
[1780352976359,47.03,71172.73,0.06,-0.99392,2e-05,0.40334]
[1780352981393,47.03,71169.56,0.06,-0.99397,2e-05,0.40042]
[1780352987026,47.03,71178.52,0.06,-0.99383,2e-05,0.40871]
[1780352992470,47.03,71184.15,0.06,-0.99374,2e-05,0.41399]
[1780352997505,47.03,71185.57,0.06,-0.99371,2e-05,0.41533]
[1780353002540,47.03,71186.06,0.06,-0.99371,2e-05,0.4158]
[1780353007575,47.03,71189.91,0.06,-0.99364,2e-05,0.41946]
[1780353010597,47.03,71195.89,0.06,-0.99355,2e-05,0.42519]
[1780353013619,47.03,71202.97,0.06,-0.99343,2e-05,0.43207]
[1780353014626,47.03,71209.97,0.06,-0.99331,2e-05,0.43896]
[1780353015634,47.03,71207.08,0.06,-0.99336,2e-05,0.4361]
[1780353017236,47.03,71194.21,0.06,-0.99357,2e-05,0.42357]
[1780353017648,47.03,71194.21,0.06,-0.99357,2e-05,0.42357]
[1780353019662,47.03,71192.68,0.06,-0.9936,2e-05,0.42211]
[1780353024697,47.03,71195.46,0.06,-0.99355,2e-05,0.42478]
[1780353029732,47.03,71196.28,0.06,-0.99354,2e-05,0.42557]
[1780353034766,47.03,71196.4,0.06,-0.99358,2e-05,0.42299]
[1780353039802,47.03,71197.02,0.06,-0.99357,2e-05,0.42359]
[1780353044837,47.03,71197.66,0.06,-0.99356,2e-05,0.42421]
[1780353048865,47.03,71204.06,0.06,-0.99345,2e-05,0.43041]
[1780353053899,47.03,71204.78,0.06,-0.99344,2e-05,0.43111]
[1780353059940,47.03,71204.89,0.06,-0.99344,2e-05,0.43122]
[1780353064976,47.03,71203.92,0.06,-0.99345,2e-05,0.43027]
[1780353070012,47.03,71205.0,0.06,-0.99344,2e-05,0.43133]
[1780353075048,47.03,71206.14,0.06,-0.99342,2e-05,0.43244]
[1780353081090,47.03,71204.76,0.06,-0.99344,2e-05,0.43109]
[1780353086123,47.03,71203.65,0.06,-0.99346,2e-05,0.43001]
[1780353091158,47.03,71202.51,0.06,-0.99352,2e-05,0.42619]
[1780353096195,47.03,71202.71,0.06,-0.99351,2e-05,0.42638]
[1780353101228,47.03,71203.07,0.06,-0.99351,2e-05,0.42673]
[1780353108277,47.03,71202.62,0.06,-0.99352,2e-05,0.4263]
[1780353113312,47.03,71202.33,0.06,-0.99352,2e-05,0.42602]
[1780353118349,47.03,71201.96,0.06,-0.99353,2e-05,0.42566]
[1780353124389,47.03,71198.98,0.06,-0.99358,2e-05,0.42279]
[1780353129425,47.03,71198.77,0.06,-0.99358,2e-05,0.42258]
[1780353131466,47.03,71214.59,0.06,-0.99332,2e-05,0.43802]
[1780353132453,47.03,71232.28,0.06,-0.99301,2e-05,0.45583]
[1780353133463,47.03,71247.61,0.06,-0.99273,2e-05,0.47175]
[1780353134465,47.03,71250.33,0.06,-0.99268,2e-05,0.47462]
[1780353137490,47.03,71254.61,0.06,-0.9926,2e-05,0.47917]
[1780353142522,47.03,71253.74,0.06,-0.99262,2e-05,0.47824]
[1780353147556,47.03,71257.69,0.06,-0.99255,2e-05,0.48246]
[1780353152592,47.03,71257.08,0.06,-0.9926,2e-05,0.47886]
[1780353158233,47.03,71256.41,0.06,-0.99261,2e-05,0.47814]
[1780353162662,47.03,71251.38,0.06,-0.99271,2e-05,0.47281]
[1780353168302,47.03,71258.6,0.06,-0.99257,2e-05,0.48048]
[1780353173740,47.03,71257.62,0.06,-0.99259,2e-05,0.47943]
[1780353178774,47.03,71257.94,0.06,-0.99259,2e-05,0.47977]
[1780353183811,47.03,71259.2,0.06,-0.99256,2e-05,0.48112]
[1780353186831,47.03,71254.14,0.06,-0.99266,2e-05,0.47573]
[1780353191867,47.03,71243.56,0.06,-0.99285,2e-05,0.46461]
[1780353192877,47.03,71224.52,0.06,-0.99319,2e-05,0.44514]
[1780353193882,47.03,71221.13,0.06,-0.99324,2e-05,0.44175]
[1780353196906,47.03,71218.78,0.06,-0.99328,2e-05,0.43941]
[1780353202948,47.03,71220.56,0.06,-0.99325,2e-05,0.44118]
[1780353205968,47.03,71210.22,0.06,-0.99343,2e-05,0.43097]
[1780353206975,47.03,71206.38,0.06,-0.99349,2e-05,0.42723]
[1780353212011,47.03,71205.42,0.06,-0.99355,2e-05,0.42359]
[1780353217046,47.03,71201.74,0.06,-0.99361,2e-05,0.42006]
[1780353222081,47.03,71201.7,0.06,-0.99361,2e-05,0.42002]
[1780353226110,47.03,71195.47,0.06,-0.99371,2e-05,0.41409]
[1780353229132,47.03,71183.9,0.06,-0.9939,2e-05,0.40326]
[1780353230140,47.03,71176.77,0.06,-0.99401,2e-05,0.39671]
[1780353231145,47.03,71171.3,0.06,-0.99409,2e-05,0.39174]
[1780353232154,47.03,71170.23,0.06,-0.99411,2e-05,0.39077]
[1780353237190,47.03,71171.69,0.06,-0.99409,2e-05,0.39209]
[1780353239211,47.03,71158.42,0.06,-0.99429,1e-05,0.38025]
[1780353240215,47.03,71151.47,0.06,-0.99439,1e-05,0.37417]
[1780353241223,47.03,71147.98,0.06,-0.99444,1e-05,0.37114]
[1780353246257,47.03,71140.91,0.06,-0.99454,1e-05,0.36508]
[1780353247264,47.03,71139.4,0.06,-0.99456,1e-05,0.3638]
[1780353249277,47.03,71135.56,0.06,-0.99462,1e-05,0.36055]
[1780353252299,47.03,71146.17,0.06,-0.99446,1e-05,0.36958]
[1780353253306,47.03,71149.34,0.06,-0.99442,1e-05,0.37232]
[1780353256326,47.03,71144.25,0.06,-0.99449,1e-05,0.36794]
[1780353261363,47.03,71140.42,0.06,-0.99455,1e-05,0.36467]
[1780353263377,47.03,71138.99,0.06,-0.99457,1e-05,0.36345]
[1780353268411,47.03,71139.03,0.06,-0.99457,1e-05,0.36348]
[1780353273451,47.03,71139.52,0.06,-0.99459,1e-05,0.36149]
[1780353278484,47.03,71140.32,0.06,-0.99458,1e-05,0.36216]
[1780353283520,47.03,71131.52,0.06,-0.99471,1e-05,0.35478]
[1780353284526,47.03,71127.76,0.06,-0.99476,1e-05,0.35166]
[1780353286549,47.03,71123.68,0.06,-0.99481,1e-05,0.34831]
[1780353287553,47.03,71116.9,0.06,-0.99491,1e-05,0.34279]
[1780353288562,47.03,71111.88,0.06,-0.99497,1e-05,0.33876]
[1780353289568,47.03,71111.95,0.06,-0.99497,1e-05,0.33881]
[1780353290575,47.03,71118.7,0.06,-0.99488,1e-05,0.34425]
[1780353291581,47.03,71119.56,0.06,-0.99487,1e-05,0.34495]
[1780353296616,47.03,71113.27,0.06,-0.99495,1e-05,0.33987]
[1780353299637,47.03,71106.8,0.06,-0.99504,1e-05,0.33472]
[1780353301651,47.03,71105.59,0.06,-0.99506,1e-05,0.33376]
[1780353306687,47.03,71105.35,0.06,-0.99506,1e-05,0.33357]
[1780353311721,47.03,71107.23,0.06,-0.99503,1e-05,0.33506]
[1780353312732,47.03,71112.86,0.06,-0.99496,1e-05,0.33954]
[1780353313736,47.03,71120.11,0.06,-0.99486,1e-05,0.3454]
[1780353314743,47.03,71125.93,0.06,-0.99478,1e-05,0.35016]
[1780353319778,47.03,71129.02,0.06,-0.99474,1e-05,0.35271]
[1780353324814,47.03,71129.31,0.06,-0.99474,1e-05,0.35295]
[1780353326829,47.03,71123.53,0.06,-0.99482,1e-05,0.34819]
[1780353329438,47.03,71111.99,0.06,-0.99497,1e-05,0.33885]
[1780353330884,47.03,71111.3,0.06,-0.99498,1e-05,0.33829]
[1780353335922,47.03,71110.26,0.06,-0.99503,1e-05,0.33518]
[1780353336926,47.03,71115.33,0.06,-0.99496,1e-05,0.33922]
[1780353339512,47.03,71118.92,0.06,-0.99491,1e-05,0.34211]
[1780353344982,47.03,71118.22,0.06,-0.99492,1e-05,0.34154]
[1780353347000,47.03,71125.75,0.06,-0.99482,1e-05,0.34766]
[1780353348004,47.03,71134.01,0.06,-0.99471,1e-05,0.35447]
[1780353349581,47.03,71132.96,0.06,-0.99472,1e-05,0.3536]
[1780353355054,47.03,71131.39,0.06,-0.99474,1e-05,0.3523]
[1780353360088,47.03,71131.2,0.06,-0.99475,1e-05,0.35214]
[1780353365125,47.03,71132.52,0.06,-0.99473,1e-05,0.35323]
[1780353370158,47.03,71133.63,0.06,-0.99471,1e-05,0.35416]
[1780353375194,47.03,71126.35,0.06,-0.99481,1e-05,0.34815]
[1780353380228,47.03,71125.57,0.06,-0.99482,1e-05,0.34751]
[1780353385263,47.03,71125.65,0.06,-0.99482,1e-05,0.34758]
[1780353388285,47.03,71119.56,0.06,-0.9949,1e-05,0.34262]
[1780353389868,47.03,71111.21,0.06,-0.99501,1e-05,0.33593]
[1780353395335,47.03,71110.67,0.06,-0.99506,1e-05,0.33322]
[1780353400368,47.03,71109.88,0.06,-0.99507,1e-05,0.3326]
[1780353405403,47.03,71105.39,0.06,-0.99512,1e-05,0.32907]
[1780353411447,47.03,71104.36,0.06,-0.99514,1e-05,0.32827]
[1780353412454,47.03,71097.03,0.06,-0.99523,1e-05,0.32259]
[1780353413461,47.03,71092.29,0.06,-0.99529,1e-05,0.31897]
[1780353415473,47.03,71087.9,0.06,-0.99535,1e-05,0.31564]
[1780353420509,47.03,71089.22,0.06,-0.99533,1e-05,0.31664]
[1780353425544,47.03,71088.65,0.06,-0.99534,1e-05,0.31621]
[1780353430583,47.03,71085.51,0.06,-0.99537,1e-05,0.31384]
[1780353435613,47.03,71084.87,0.06,-0.99538,1e-05,0.31336]
[1780353440648,47.03,71082.63,0.06,-0.99541,1e-05,0.31168]
[1780353445683,47.03,71081.37,0.06,-0.99543,1e-05,0.31074]
[1780353447699,47.03,71074.84,0.06,-0.9955,1e-05,0.30591]
[1780353449711,47.03,71068.22,0.06,-0.99558,1e-05,0.30108]
[1780353450718,47.03,71062.67,0.06,-0.99565,1e-05,0.29708]
[1780353451725,47.03,71060.71,0.06,-0.9957,1e-05,0.2936]
[1780353456761,47.03,71053.39,0.06,-0.99579,1e-05,0.28844]
[1780353458777,47.03,71047.65,0.06,-0.99585,1e-05,0.28445]
[1780353463810,47.03,71045.08,0.06,-0.99588,1e-05,0.28268]
[1780353465823,47.03,71039.68,0.06,-0.99594,1e-05,0.27899]
[1780353467840,47.03,71034.6,0.06,-0.99599,1e-05,0.27555]
[1780353472874,47.03,71036.88,0.06,-0.99597,1e-05,0.27709]
[1780353477909,47.03,71032.73,0.06,-0.99601,1e-05,0.2743]
[1780353482944,47.03,71036.08,0.06,-0.99598,1e-05,0.27655]
[1780353487981,47.03,71032.87,0.06,-0.99601,1e-05,0.27439]
[1780353488986,47.03,71027.11,0.06,-0.99607,1e-05,0.27055]
[1780353489994,47.03,71020.1,0.06,-0.99615,1e-05,0.26595]
[1780353495029,47.03,71017.14,0.06,-0.99618,1e-05,0.26402]
[1780353500689,47.03,71019.21,0.06,-0.99616,1e-05,0.26537]
[1780353502121,47.03,71027.19,0.06,-0.99607,1e-05,0.27061]
[1780353503128,47.03,71031.32,0.06,-0.99603,1e-05,0.27335]
[1780353505142,47.03,71024.95,0.06,-0.9961,1e-05,0.26913]
[1780353506151,47.03,71023.73,0.06,-0.99611,1e-05,0.26832]
[1780353507157,47.03,71018.23,0.06,-0.99617,1e-05,0.26473]
[1780353508164,47.03,71010.17,0.06,-0.99625,1e-05,0.25953]
[1780353509173,47.03,71012.92,0.06,-0.99622,1e-05,0.2613]
[1780353514215,47.03,71015.26,0.06,-0.99623,1e-05,0.2609]
[1780353517237,47.03,71003.55,0.06,-0.99635,1e-05,0.25347]
[1780353519247,47.03,70996.07,0.06,-0.99642,1e-05,0.24882]
[1780353520843,47.03,70980.32,0.06,-0.99657,1e-05,0.23926]
[1780353522266,47.03,70980.54,0.06,-0.99657,1e-05,0.23939]
[1780353527301,47.03,70989.32,0.06,-0.99649,1e-05,0.24468]
[1780353528309,47.03,70994.39,0.06,-0.99644,1e-05,0.24778]
[1780353529316,47.03,70992.85,0.06,-0.99645,1e-05,0.24684]
[1780353533344,47.03,70986.12,0.06,-0.99652,1e-05,0.24274]
[1780353535357,47.03,70992.0,0.06,-0.99646,1e-05,0.24632]
[1780353536365,47.03,70997.32,0.06,-0.99641,1e-05,0.24959]
[1780353537372,47.03,71000.61,0.06,-0.99637,1e-05,0.25163]
[1780353540983,47.03,70992.12,0.06,-0.99646,1e-05,0.24639]
[1780353542407,47.03,70986.38,0.06,-0.99651,1e-05,0.2429]
[1780353543413,47.03,70986.54,0.06,-0.99651,1e-05,0.243]
[1780353548452,47.03,70985.08,0.06,-0.99653,1e-05,0.24212]
[1780353553485,47.03,70990.57,0.06,-0.99647,1e-05,0.24544]
[1780353555500,47.03,71008.26,0.06,-0.9963,1e-05,0.25643]
[1780353556507,47.03,71017.21,0.06,-0.99621,1e-05,0.26215]
[1780353557514,47.03,71021.39,0.06,-0.99616,1e-05,0.26486]
[1780353561544,47.03,71029.58,0.06,-0.99608,1e-05,0.27024]
[1780353563556,47.03,71032.02,0.06,-0.99605,1e-05,0.27186]
[1780353568594,47.03,71032.28,0.06,-0.99605,1e-05,0.27203]
[1780353570608,47.03,71026.44,0.06,-0.99611,1e-05,0.26817]
[1780353572621,47.03,71016.77,0.06,-0.99624,1e-05,0.25997]
[1780353573627,47.03,71014.0,0.06,-0.99627,1e-05,0.2582]
[1780353577656,47.03,71019.03,0.06,-0.99621,1e-05,0.26142]
[1780353579669,47.03,71024.21,0.06,-0.99616,1e-05,0.26477]
[1780353580684,47.03,71030.73,0.06,-0.99609,1e-05,0.26905]
[1780353581696,47.03,71035.48,0.06,-0.99604,1e-05,0.2722]
[1780353582697,47.03,71048.17,0.06,-0.9959,1e-05,0.28077]
[1780353583707,47.03,71045.1,0.06,-0.99594,1e-05,0.27868]
[1780353588738,47.03,71037.51,0.06,-0.99602,1e-05,0.27355]
[1780353589746,47.03,71032.09,0.06,-0.99608,1e-05,0.26995]
[1780353594783,47.03,71029.51,0.06,-0.9961,1e-05,0.26824]
[1780353599816,47.03,71028.41,0.06,-0.99612,1e-05,0.26752]
[1780353603847,47.03,71022.93,0.06,-0.99617,1e-05,0.26394]
[1780353605858,47.03,71013.18,0.06,-0.99627,1e-05,0.25767]
[1780353610894,47.03,71010.72,0.06,-0.9963,1e-05,0.25611]
[1780353612908,47.03,71005.09,0.06,-0.99636,1e-05,0.25257]
[1780353619961,47.03,71003.17,0.06,-0.99638,1e-05,0.25137]
[1780353621970,47.03,70992.73,0.06,-0.99648,1e-05,0.24494]
[1780353627005,47.03,70996.47,0.06,-0.99644,1e-05,0.24723]
[1780353629024,47.03,71002.63,0.06,-0.99638,1e-05,0.25104]
[1780353631038,47.03,71009.82,0.06,-0.99633,1e-05,0.25367]
[1780353633070,47.03,71001.93,0.06,-0.99641,1e-05,0.24876]
[1780353639094,47.03,70998.31,0.06,-0.99645,1e-05,0.24653]
[1780353641109,47.03,71007.14,0.06,-0.99636,1e-05,0.25199]
[1780353645139,47.03,71015.23,0.06,-0.99628,1e-05,0.25709]
[1780353649167,47.03,71007.67,0.06,-0.99636,1e-05,0.25233]
[1780353652188,47.03,71002.17,0.06,-0.99641,1e-05,0.24891]
[1780353657222,47.03,71004.84,0.06,-0.99638,1e-05,0.25056]
[1780353662257,47.03,71001.76,0.06,-0.99642,1e-05,0.24865]
[1780353667293,47.03,70999.4,0.06,-0.99644,1e-05,0.2472]
[1780353669306,47.03,71007.01,0.06,-0.99636,1e-05,0.25191]
[1780353671913,47.03,71000.17,0.06,-0.99643,1e-05,0.24767]
[1780353674344,47.03,70994.33,0.06,-0.99649,1e-05,0.2441]
[1780353679382,47.03,71000.44,0.06,-0.99643,1e-05,0.24784]
[1780353681984,47.03,70994.06,0.06,-0.99649,1e-05,0.24394]
[1780353684421,47.03,70988.79,0.06,-0.99654,1e-05,0.24076]
[1780353687442,47.03,70994.55,0.06,-0.99649,1e-05,0.24424]
[1780353690473,47.03,71001.0,0.06,-0.99642,1e-05,0.24818]
[1780353692053,47.03,71009.0,0.06,-0.99637,1e-05,0.2513]
[1780353698523,47.03,71008.71,0.06,-0.99637,1e-05,0.25112]
[1780353700538,47.03,71022.55,0.06,-0.99623,1e-05,0.25987]
[1780353702136,47.03,71022.75,0.06,-0.99623,1e-05,0.26]
[1780353707608,47.03,71028.97,0.06,-0.99617,1e-05,0.26402]
[1780353712631,47.03,71028.69,0.06,-0.99617,1e-05,0.26383]
[1780353717665,47.03,71027.78,0.06,-0.99618,1e-05,0.26324]
[1780353720687,47.03,71033.41,0.06,-0.99612,1e-05,0.26692]
[1780353725721,47.03,71039.69,0.06,-0.99605,1e-05,0.27107]
[1780353728742,47.03,71041.14,0.06,-0.99604,1e-05,0.27203]
[1780353731766,47.03,71052.76,0.06,-0.99591,1e-05,0.27988]
[1780353732774,47.03,71049.16,0.06,-0.99595,1e-05,0.27743]
[1780353735795,47.03,71054.5,0.06,-0.99589,1e-05,0.28107]
[1780353737809,47.03,71058.65,0.06,-0.99584,1e-05,0.28393]
[1780353742843,47.03,71058.59,0.06,-0.99584,1e-05,0.28389]
[1780353747880,47.03,71058.06,0.06,-0.99585,1e-05,0.28353]
[1780353752915,47.03,71056.82,0.06,-0.99589,1e-05,0.28064]
[1780353757952,47.03,71056.42,0.06,-0.9959,1e-05,0.28037]
[1780353763995,47.03,71055.81,0.06,-0.9959,1e-05,0.27995]
[1780353769030,47.03,71056.74,0.06,-0.99589,1e-05,0.28059]
[1780353775072,47.03,71055.41,0.06,-0.99591,1e-05,0.27968]
[1780353780109,47.03,71052.93,0.06,-0.99594,1e-05,0.27799]
[1780353782121,47.03,71063.68,0.06,-0.99582,1e-05,0.28538]
[1780353783129,47.03,71072.23,0.06,-0.99572,1e-05,0.29138]
[1780353784137,47.03,71064.46,0.06,-0.99581,1e-05,0.28592]
[1780353785143,47.03,71056.53,0.06,-0.9959,1e-05,0.28044]
[1780353790178,47.03,71056.63,0.06,-0.99589,1e-05,0.28051]
[1780353793208,47.03,71063.11,0.06,-0.99582,1e-05,0.28499]
[1780353796226,47.03,71069.64,0.06,-0.99575,1e-05,0.28955]
[1780353801261,47.03,71068.19,0.06,-0.99576,1e-05,0.28853]
[1780353806298,47.03,71067.81,0.06,-0.99577,1e-05,0.28827]
[1780353811332,47.03,71060.71,0.06,-0.99588,1e-05,0.28129]
[1780353812338,47.03,71053.05,0.06,-0.99596,1e-05,0.27606]
[1780353817373,47.03,71055.82,0.06,-0.99593,1e-05,0.27794]
[1780353821402,47.03,71049.71,0.06,-0.996,1e-05,0.27381]
[1780353826436,47.03,71048.57,0.06,-0.99601,1e-05,0.27305]
[1780353831471,47.03,71048.0,0.06,-0.99602,1e-05,0.27267]
[1780353836508,47.03,71047.99,0.06,-0.99602,1e-05,0.27266]
[1780353841545,47.03,71047.33,0.06,-0.99603,1e-05,0.27222]
[1780353844566,47.03,71033.85,0.06,-0.99617,1e-05,0.26333]
[1780353845573,47.03,71024.57,0.06,-0.99627,1e-05,0.25736]
[1780353850608,47.03,71027.09,0.06,-0.99624,1e-05,0.25897]
[1780353855643,47.03,71027.19,0.06,-0.99624,1e-05,0.25903]
[1780353860679,47.03,71023.28,0.06,-0.99628,1e-05,0.25654]
[1780353865712,47.03,71024.0,0.06,-0.99627,1e-05,0.25699]
[1780353870748,47.03,71024.07,0.06,-0.99627,1e-05,0.25704]
[1780353875805,47.03,71022.59,0.06,-0.99631,1e-05,0.25421]
[1780353881847,47.03,71021.8,0.06,-0.99632,1e-05,0.25371]
[1780353886884,47.03,71029.78,0.06,-0.99624,1e-05,0.25878]
[1780353887890,47.03,71035.81,0.06,-0.99618,1e-05,0.26267]
[1780353888897,47.03,71036.77,0.06,-0.99617,1e-05,0.2633]
[1780353890917,47.03,71043.15,0.06,-0.9961,1e-05,0.26747]
[1780353891923,47.03,71043.2,0.06,-0.9961,1e-05,0.26751]
[1780353896954,47.03,71043.13,0.06,-0.9961,1e-05,0.26746]
[1780353898968,47.03,71036.82,0.06,-0.99617,1e-05,0.26333]
[1780353899975,47.03,71036.12,0.06,-0.99617,1e-05,0.26287]
[1780353905011,47.03,71036.92,0.06,-0.99616,1e-05,0.26339]
[1780353906018,47.03,71043.9,0.06,-0.99609,1e-05,0.26797]
[1780353907024,47.03,71048.46,0.06,-0.99604,1e-05,0.27099]
[1780353912059,47.03,71052.86,0.06,-0.99599,1e-05,0.27394]
[1780353913066,47.03,71058.67,0.06,-0.99593,1e-05,0.27787]
[1780353914073,47.03,71062.45,0.06,-0.99589,1e-05,0.28046]
[1780353916087,47.03,71067.85,0.06,-0.99583,1e-05,0.28418]
[1780353918101,47.03,71070.06,0.06,-0.9958,1e-05,0.28572]
[1780353923138,47.03,71082.3,0.06,-0.99566,1e-05,0.29437]
[1780353924147,47.03,71085.2,0.06,-0.99563,1e-05,0.29645]
[1780353927167,47.03,71075.46,0.06,-0.99574,1e-05,0.28951]
[1780353932201,47.03,71074.38,0.06,-0.99578,1e-05,0.28668]
[1780353937237,47.03,71074.51,0.06,-0.99578,1e-05,0.28677]
[1780353944286,47.03,71074.69,0.06,-0.99578,1e-05,0.2869]
[1780353949322,47.03,71078.35,0.06,-0.99574,1e-05,0.28947]
[1780353954356,47.03,71076.11,0.06,-0.99576,1e-05,0.28789]
[1780353959391,47.03,71077.27,0.06,-0.99575,1e-05,0.28871]
[1780353964428,47.03,71078.92,0.06,-0.99573,1e-05,0.28987]
[1780353966441,47.03,71085.79,0.06,-0.99565,1e-05,0.29476]
[1780353971476,47.03,71089.28,0.06,-0.99561,1e-05,0.29727]
[1780353975506,47.03,71076.4,0.06,-0.99576,1e-05,0.2881]
[1780353980542,47.03,71075.9,0.06,-0.99576,1e-05,0.28774]
[1780353985574,47.03,71078.4,0.06,-0.99574,1e-05,0.2895]
[1780353989603,47.03,71090.37,0.06,-0.9956,1e-05,0.29806]
[1780353994648,47.03,71090.83,0.06,-0.99562,1e-05,0.29627]
[1780353995654,47.03,71099.94,0.06,-0.99551,1e-05,0.30289]
[1780353996660,47.03,71107.0,0.06,-0.99543,1e-05,0.30811]
[1780354001699,47.03,71112.22,0.06,-0.99536,1e-05,0.31202]
[1780354002703,47.03,71119.96,0.06,-0.99526,1e-05,0.31789]
[1780354007740,47.03,71127.55,0.06,-0.99517,1e-05,0.32374]
[1780354008746,47.03,71133.94,0.06,-0.99508,1e-05,0.32873]
[1780354010760,47.03,71146.11,0.06,-0.99492,1e-05,0.33842]
[1780354014404,47.03,71136.86,0.06,-0.99504,1e-05,0.33104]
[1780354017809,47.03,71145.83,0.06,-0.99492,1e-05,0.3382]
[1780354018818,47.03,71150.48,0.06,-0.99486,1e-05,0.34196]
[1780354024486,47.03,71156.05,0.06,-0.99478,1e-05,0.34652]
[1780354029894,47.03,71158.99,0.06,-0.99474,1e-05,0.34894]
[1780354034555,47.03,71153.77,0.06,-0.99482,1e-05,0.34465]
[1780354038958,47.03,71150.96,0.06,-0.99485,1e-05,0.34235]
[1780354043993,47.03,71158.89,0.06,-0.99475,1e-05,0.34886]
[1780354045003,47.03,71165.0,0.06,-0.99466,1e-05,0.35394]
[1780354046008,47.03,71163.07,0.06,-0.99469,1e-05,0.35233]
[1780354049032,47.03,71170.14,0.06,-0.99459,1e-05,0.35827]
[1780354050038,47.03,71175.39,0.06,-0.99451,1e-05,0.36273]
[1780354051045,47.03,71174.74,0.06,-0.99456,1e-05,0.35972]
[1780354053058,47.03,71166.21,0.06,-0.99468,1e-05,0.35254]
[1780354054065,47.03,71160.21,0.06,-0.99476,1e-05,0.34756]
[1780354055073,47.03,71157.96,0.06,-0.99479,1e-05,0.34571]
[1780354058098,47.03,71149.32,0.06,-0.99491,1e-05,0.33867]
[1780354059102,47.03,71147.92,0.06,-0.99493,1e-05,0.33754]
[1780354060109,47.03,71154.46,0.06,-0.99484,1e-05,0.34284]
[1780354061117,47.03,71159.76,0.06,-0.99477,1e-05,0.34719]
[1780354062123,47.03,71157.68,0.06,-0.9948,1e-05,0.34548]
[1780354067158,47.03,71160.03,0.06,-0.99476,1e-05,0.34741]
[1780354072193,47.03,71162.37,0.06,-0.99473,1e-05,0.34934]
[1780354075214,47.03,71171.47,0.06,-0.9946,1e-05,0.35695]
[1780354076221,47.03,71173.24,0.06,-0.99458,1e-05,0.35845]
[1780354081255,47.03,71173.45,0.06,-0.99457,1e-05,0.35863]
[1780354086291,47.03,71167.4,0.06,-0.99466,1e-05,0.35353]
[1780354087298,47.03,71166.43,0.06,-0.99467,1e-05,0.35272]
[1780354091326,47.03,71177.08,0.06,-0.99452,1e-05,0.36172]
[1780354092333,47.03,71185.72,0.06,-0.9944,1e-05,0.36915]
[1780354093341,47.03,71186.91,0.06,-0.99438,1e-05,0.37019]
[1780354098375,47.03,71193.93,0.06,-0.99427,2e-05,0.37634]
[1780354101397,47.03,71202.18,0.06,-0.99415,2e-05,0.38367]
[1780354102403,47.03,71207.16,0.06,-0.99407,2e-05,0.38816]
[1780354103410,47.03,71209.69,0.06,-0.99403,2e-05,0.39046]
[1780354107439,47.03,71202.48,0.06,-0.99414,2e-05,0.38394]
[1780354108447,47.03,71192.68,0.06,-0.99429,1e-05,0.37524]
[1780354109452,47.03,71194.31,0.06,-0.99427,2e-05,0.37667]
[1780354111466,47.03,71197.72,0.06,-0.99425,2e-05,0.37715]
[1780354112474,47.03,71205.08,0.06,-0.99414,2e-05,0.3837]
[1780354113480,47.03,71211.1,0.06,-0.99405,2e-05,0.38914]
[1780354118518,47.03,71208.17,0.06,-0.9941,2e-05,0.38649]
[1780354123562,47.03,71210.02,0.06,-0.99407,2e-05,0.38816]
[1780354124568,47.03,71215.98,0.06,-0.99397,2e-05,0.39359]
[1780354129609,47.03,71221.5,0.06,-0.99389,2e-05,0.39868]
[1780354130616,47.03,71230.52,0.06,-0.99374,2e-05,0.40711]
[1780354132629,47.03,71239.01,0.06,-0.9936,2e-05,0.41518]
[1780354135652,47.03,71250.37,0.06,-0.99341,2e-05,0.42619]
[1780354136659,47.03,71261.21,0.06,-0.99322,2e-05,0.43692]
[1780354141697,47.03,71280.31,0.06,-0.99288,2e-05,0.45637]
[1780354143330,47.03,71272.35,0.06,-0.99303,2e-05,0.44818]
[1780354143711,47.03,71272.35,0.06,-0.99303,2e-05,0.44818]
[1780354145724,47.03,71264.03,0.06,-0.99317,2e-05,0.43975]
[1780354148746,47.03,71258.96,0.06,-0.99326,2e-05,0.43467]
[1780354153401,47.03,71264.87,0.06,-0.99316,2e-05,0.44059]
[1780354154790,47.03,71268.39,0.06,-0.9931,2e-05,0.44415]
[1780354156802,47.03,71255.35,0.06,-0.99333,2e-05,0.43109]
[1780354158817,47.03,71262.86,0.06,-0.99319,2e-05,0.43857]
[1780354160831,47.03,71275.94,0.06,-0.99296,2e-05,0.45186]
[1780354163477,47.03,71266.9,0.06,-0.99312,2e-05,0.44264]
[1780354166875,47.03,71274.77,0.06,-0.99298,2e-05,0.45066]
[1780354171906,47.03,71278.09,0.06,-0.99297,2e-05,0.45117]
[1780354176943,47.03,71277.9,0.06,-0.99297,2e-05,0.45098]
[1780354179964,47.03,71267.87,0.06,-0.99315,2e-05,0.44077]
[1780354181979,47.03,71261.1,0.06,-0.99327,2e-05,0.43399]
[1780354187015,47.03,71259.06,0.06,-0.9933,2e-05,0.43196]
[1780354192048,47.03,71254.38,0.06,-0.99338,2e-05,0.42734]
[1780354195070,47.03,71268.5,0.06,-0.99314,2e-05,0.4414]
[1780354196076,47.03,71272.81,0.06,-0.99306,2e-05,0.44577]
[1780354201112,47.03,71274.45,0.06,-0.99303,2e-05,0.44744]
[1780354203763,47.03,71263.15,0.06,-0.99323,2e-05,0.43603]
[1780354209168,47.03,71264.17,0.06,-0.99321,2e-05,0.43705]
[1780354214204,47.03,71262.8,0.06,-0.99324,2e-05,0.43568]
[1780354219237,47.03,71264.65,0.06,-0.99321,2e-05,0.43753]
[1780354220244,47.03,71267.88,0.06,-0.99315,2e-05,0.44078]
[1780354222257,47.03,71269.87,0.06,-0.99311,2e-05,0.44279]
[1780354227293,47.03,71268.44,0.06,-0.99314,2e-05,0.44134]
[1780354232327,47.03,71266.47,0.06,-0.99322,2e-05,0.43652]
[1780354237364,47.03,71262.43,0.06,-0.99329,2e-05,0.43249]
[1780354242398,47.03,71258.54,0.06,-0.99335,2e-05,0.42864]
[1780354247433,47.03,71259.53,0.06,-0.99334,2e-05,0.42962]
[1780354252468,47.03,71256.25,0.06,-0.99339,2e-05,0.42639]
[1780354257504,47.03,71257.54,0.06,-0.99337,2e-05,0.42766]
[1780354262539,47.03,71257.09,0.06,-0.99338,2e-05,0.42721]
[1780354264553,47.03,71251.37,0.06,-0.99348,2e-05,0.42162]
[1780354265560,47.03,71253.06,0.06,-0.99345,2e-05,0.42327]
[1780354268582,47.03,71259.62,0.06,-0.99334,2e-05,0.42971]
[1780354270608,47.03,71263.39,0.06,-0.99327,2e-05,0.43345]
[1780354275633,47.03,71261.73,0.06,-0.9933,2e-05,0.4318]
[1780354277646,47.03,71257.86,0.06,-0.99337,2e-05,0.42797]
[1780354282682,47.03,71255.97,0.06,-0.9934,2e-05,0.42612]
[1780354287723,47.03,71264.18,0.06,-0.99326,2e-05,0.43423]
[1780354288728,47.03,71266.01,0.06,-0.99323,2e-05,0.43606]
[1780354293763,47.03,71263.43,0.06,-0.99331,2e-05,0.43067]
[1780354296784,47.03,71268.49,0.06,-0.99322,2e-05,0.4357]
[1780354298800,47.03,71276.48,0.06,-0.99308,2e-05,0.44376]
[1780354303833,47.03,71277.24,0.06,-0.99307,2e-05,0.44453]
[1780354305847,47.03,71283.05,0.06,-0.99297,2e-05,0.45047]
[1780354310882,47.03,71283.38,0.06,-0.99296,2e-05,0.45081]
[1780354315917,47.03,71290.49,0.06,-0.99283,2e-05,0.45817]
[1780354316923,47.03,71295.57,0.06,-0.99274,2e-05,0.46349]
[1780354321958,47.03,71296.83,0.06,-0.99271,2e-05,0.46482]
[1780354326993,47.03,71300.77,0.06,-0.99264,2e-05,0.46899]
[1780354332029,47.03,71296.53,0.06,-0.99272,2e-05,0.46451]
[1780354337063,47.03,71296.91,0.06,-0.99271,2e-05,0.46491]
[1780354341748,47.03,71287.99,0.06,-0.99288,2e-05,0.45557]
[1780354344113,47.03,71295.13,0.06,-0.99274,2e-05,0.46303]
[1780354349149,47.03,71300.17,0.06,-0.99265,2e-05,0.46836]
[1780354354183,47.03,71300.27,0.06,-0.99269,2e-05,0.46548]
[1780354359218,47.03,71302.89,0.06,-0.99264,2e-05,0.46826]
[1780354364253,47.03,71304.69,0.06,-0.99261,2e-05,0.47017]
[1780354369288,47.03,71306.25,0.06,-0.99258,2e-05,0.47184]
[1780354374326,47.03,71303.66,0.06,-0.99263,2e-05,0.46908]
[1780354379359,47.03,71300.84,0.06,-0.99268,2e-05,0.46608]
[1780354384394,47.03,71300.18,0.06,-0.9927,2e-05,0.46539]
[1780354387416,47.03,71288.75,0.06,-0.99291,2e-05,0.45343]
[1780354388421,47.03,71287.1,0.06,-0.99294,2e-05,0.45173]
[1780354393456,47.03,71287.79,0.06,-0.99292,2e-05,0.45244]
[1780354395470,47.03,71287.5,0.06,-0.99293,2e-05,0.45214]
[1780354400506,47.03,71290.71,0.06,-0.99287,2e-05,0.45546]
[1780354402521,47.03,71278.86,0.06,-0.99308,2e-05,0.4433]
[1780354403528,47.03,71272.67,0.06,-0.99319,2e-05,0.43705]
[1780354404534,47.03,71274.35,0.06,-0.99316,2e-05,0.43874]
[1780354408565,47.03,71265.67,0.06,-0.99332,2e-05,0.43007]
[1780354409569,47.03,71265.1,0.06,-0.99333,2e-05,0.42951]
[1780354414606,47.03,71264.31,0.06,-0.99338,2e-05,0.42593]
[1780354419640,47.03,71257.34,0.06,-0.9935,2e-05,0.41912]
[1780354421655,47.03,71254.89,0.06,-0.99354,2e-05,0.41675]
[1780354426689,47.03,71258.9,0.06,-0.99347,2e-05,0.42064]
[1780354428703,47.03,71262.38,0.06,-0.99342,2e-05,0.42403]
[1780354433738,47.03,71262.41,0.06,-0.99341,2e-05,0.42406]
[1780354438773,47.03,71260.81,0.06,-0.99344,2e-05,0.4225]
[1780354443809,47.03,71257.5,0.06,-0.9935,2e-05,0.41928]
[1780354447836,47.03,71252.71,0.06,-0.99358,2e-05,0.41465]
[1780354452871,47.03,71252.73,0.06,-0.99358,2e-05,0.41467]
[1780354456900,47.03,71267.49,0.06,-0.99333,2e-05,0.42906]
[1780354457907,47.03,71270.9,0.06,-0.99327,2e-05,0.43244]
[1780354462945,47.03,71271.43,0.06,-0.99326,2e-05,0.43297]
[1780354466971,47.03,71263.92,0.06,-0.99339,2e-05,0.42554]
[1780354472006,47.03,71262.0,0.06,-0.99346,2e-05,0.42088]
[1780354478047,47.03,71261.09,0.06,-0.99348,2e-05,0.41999]
[1780354483081,47.03,71263.65,0.06,-0.99344,2e-05,0.42249]
[1780354488116,47.03,71260.02,0.06,-0.9935,2e-05,0.41895]
[1780354493152,47.03,71261.32,0.06,-0.99348,2e-05,0.42022]
[1780354498186,47.03,71267.59,0.06,-0.99337,2e-05,0.42635]
[1780354503243,47.03,71268.8,0.06,-0.99335,2e-05,0.42754]
[1780354504241,47.03,71278.58,0.06,-0.99318,2e-05,0.43728]
[1780354505247,47.03,71284.15,0.06,-0.99308,2e-05,0.44291]
[1780354510282,47.03,71288.0,0.06,-0.99301,2e-05,0.44684]
[1780354515316,47.03,71287.34,0.06,-0.99302,2e-05,0.44616]
[1780354520351,47.03,71289.48,0.06,-0.99298,2e-05,0.44835]
[1780354525386,47.03,71290.76,0.06,-0.99296,2e-05,0.44967]
[1780354530421,47.03,71290.18,0.06,-0.99297,2e-05,0.44907]
[1780354533120,47.03,71293.83,0.06,-0.99295,2e-05,0.44991]
[1780354538476,47.03,71294.65,0.06,-0.99293,2e-05,0.45076]
[1780354543513,47.03,71295.01,0.06,-0.99293,2e-05,0.45113]
[1780354545528,47.03,71289.21,0.06,-0.99303,2e-05,0.44517]
[1780354546533,47.03,71288.5,0.06,-0.99304,2e-05,0.44445]
[1780354551569,47.03,71289.33,0.06,-0.99303,2e-05,0.4453]
[1780354554590,47.03,71284.22,0.06,-0.99312,2e-05,0.4401]
[1780354559628,47.03,71280.84,0.06,-0.99318,2e-05,0.4367]
[1780354564670,47.03,71281.54,0.06,-0.99317,2e-05,0.4374]
[1780354568691,47.03,71293.39,0.06,-0.99296,2e-05,0.44946]
[1780354569700,47.03,71293.96,0.06,-0.99295,2e-05,0.45005]
[1780354574733,47.03,71294.19,0.06,-0.99294,2e-05,0.45028]
[1780354579768,47.03,71295.53,0.06,-0.99292,2e-05,0.45167]
[1780354580776,47.03,71304.16,0.06,-0.99276,2e-05,0.46066]
[1780354581781,47.03,71308.41,0.06,-0.99268,2e-05,0.46514]
[1780354583796,47.03,71311.45,0.06,-0.99262,2e-05,0.46837]
[1780354584803,47.03,71318.78,0.06,-0.99248,2e-05,0.47623]
[1780354585809,47.03,71318.99,0.06,-0.99248,2e-05,0.47645]
[1780354590845,47.03,71318.07,0.06,-0.99249,2e-05,0.47546]
[1780354596887,47.03,71320.18,0.06,-0.9925,2e-05,0.4747]
[1780354601923,47.03,71320.38,0.06,-0.9925,2e-05,0.47491]
[1780354606957,47.03,71318.56,0.06,-0.99253,2e-05,0.47295]
[1780354613000,47.03,71318.95,0.06,-0.99252,2e-05,0.47337]
[1780354618035,47.03,71321.38,0.06,-0.99248,2e-05,0.47599]
[1780354623071,47.03,71322.19,0.06,-0.99246,2e-05,0.47687]
[1780354628115,47.03,71321.52,0.06,-0.99247,2e-05,0.47614]
[1780354633151,47.03,71321.83,0.06,-0.99247,2e-05,0.47648]
[1780354635165,47.03,71332.78,0.06,-0.99226,2e-05,0.48844]
[1780354637178,47.03,71332.32,0.06,-0.99226,2e-05,0.48793]
[1780354642214,47.03,71331.51,0.06,-0.99228,2e-05,0.48704]
[1780354647248,47.03,71332.31,0.06,-0.99226,2e-05,0.48792]
[1780354649265,47.03,71342.27,0.06,-0.99207,2e-05,0.499]
[1780354650271,47.03,71345.95,0.06,-0.99199,2e-05,0.50315]
[1780354653969,47.03,71339.27,0.06,-0.99217,2e-05,0.49251]
[1780354654300,47.03,71339.27,0.06,-0.99217,2e-05,0.49251]
[1780354656312,47.03,71331.8,0.06,-0.99232,2e-05,0.48426]
[1780354658326,47.03,71325.12,0.06,-0.99245,2e-05,0.47699]
[1780354659333,47.03,71318.84,0.06,-0.99257,2e-05,0.47023]
[1780354662353,47.03,71325.31,0.06,-0.99245,2e-05,0.47719]
[1780354667390,47.03,71319.6,0.06,-0.99256,2e-05,0.47104]
[1780354672427,47.03,71316.57,0.06,-0.99262,2e-05,0.4678]
[1780354680483,47.03,71316.71,0.06,-0.99261,2e-05,0.46795]
[1780354685516,47.03,71318.81,0.06,-0.99257,2e-05,0.47019]
[1780354691558,47.03,71320.17,0.06,-0.99255,2e-05,0.47165]
[1780354696594,47.03,71320.66,0.06,-0.99254,2e-05,0.47218]
[1780354701628,47.03,71320.94,0.06,-0.99253,2e-05,0.47248]
[1780354702641,47.03,71326.26,0.06,-0.99243,2e-05,0.47822]
[1780354703644,47.03,71329.67,0.06,-0.99236,2e-05,0.48193]
[1780354704650,47.03,71338.45,0.06,-0.99219,2e-05,0.4916]
[1780354705660,47.03,71338.25,0.06,-0.99219,2e-05,0.49138]
[1780354707671,47.03,71343.3,0.06,-0.99209,2e-05,0.49701]
[1780354708680,47.03,71351.86,0.06,-0.99192,2e-05,0.50667]
[1780354709686,47.03,71353.65,0.06,-0.99188,2e-05,0.50871]
[1780354713716,47.03,71356.63,0.06,-0.99187,2e-05,0.50892]
[1780354714722,47.03,71362.63,0.06,-0.99175,2e-05,0.51581]
[1780354715730,47.03,71361.37,0.06,-0.99177,2e-05,0.51436]
[1780354720765,47.03,71359.4,0.06,-0.99181,2e-05,0.51209]
[1780354725800,47.03,71352.48,0.06,-0.99196,2e-05,0.50419]
[1780354726808,47.03,71352.57,0.06,-0.99195,2e-05,0.50429]
[1780354731841,47.03,71349.77,0.06,-0.99201,2e-05,0.50112]
[1780354736877,47.03,71348.06,0.06,-0.99205,2e-05,0.4992]
[1780354741912,47.03,71347.9,0.06,-0.99205,2e-05,0.49902]
[1780354742921,47.03,71342.63,0.06,-0.99216,2e-05,0.49312]
[1780354743925,47.03,71342.71,0.06,-0.99215,2e-05,0.49321]
[1780354748963,47.03,71341.93,0.06,-0.99217,2e-05,0.49234]
[1780354753996,47.03,71342.06,0.06,-0.99217,2e-05,0.49249]
[1780354759033,47.03,71341.74,0.06,-0.99217,2e-05,0.49213]
[1780354764067,47.03,71343.01,0.06,-0.99215,2e-05,0.49354]
[1780354769104,47.03,71338.36,0.06,-0.99224,2e-05,0.48838]
[1780354770111,47.03,71332.62,0.06,-0.99235,2e-05,0.48208]
[1780354771117,47.03,71333.42,0.06,-0.99239,2e-05,0.47987]
[1780354775151,47.03,71326.11,0.06,-0.99253,2e-05,0.47196]
[1780354777162,47.03,71317.87,0.06,-0.99268,2e-05,0.46317]
[1780354779176,47.03,71312.3,0.06,-0.99279,2e-05,0.45731]
[1780354781190,47.03,71307.77,0.06,-0.99287,2e-05,0.45258]
[1780354786224,47.03,71308.77,0.06,-0.99285,2e-05,0.45362]
[1780354790253,47.03,71314.46,0.06,-0.99275,2e-05,0.45957]
[1780354795287,47.03,71311.67,0.06,-0.9928,2e-05,0.45665]
[1780354800323,47.03,71311.75,0.06,-0.9928,2e-05,0.45673]
[1780354805362,47.03,71316.26,0.06,-0.99271,2e-05,0.46147]
[1780354807372,47.03,71320.11,0.06,-0.99264,2e-05,0.46555]
[1780354812407,47.03,71314.28,0.06,-0.99275,2e-05,0.45938]
[1780354815109,47.03,71319.37,0.06,-0.99266,2e-05,0.46476]
[1780354820471,47.03,71318.03,0.06,-0.99268,2e-05,0.46334]
[1780354825182,47.03,71311.84,0.06,-0.9928,2e-05,0.45683]
[1780354830537,47.03,71313.44,0.06,-0.99277,2e-05,0.4585]
[1780354835582,47.03,71314.82,0.06,-0.99279,2e-05,0.45697]
[1780354840609,47.03,71311.87,0.06,-0.99284,2e-05,0.45389]
[1780354843631,47.03,71301.47,0.06,-0.99303,2e-05,0.44317]
[1780354845328,47.03,71300.23,0.06,-0.99305,2e-05,0.4419]
[1780354850679,47.03,71298.33,0.06,-0.99309,2e-05,0.43997]
[1780354852696,47.03,71290.96,0.06,-0.99322,2e-05,0.43254]
[1780354853701,47.03,71285.45,0.06,-0.99332,2e-05,0.42706]
[1780354855403,47.03,71285.85,0.06,-0.99331,2e-05,0.42746]
[1780354860751,47.03,71295.82,0.06,-0.99313,2e-05,0.43743]
[1780354861759,47.03,71304.48,0.06,-0.99298,2e-05,0.44625]
[1780354862766,47.03,71311.06,0.06,-0.99286,2e-05,0.45305]
[1780354863776,47.03,71310.91,0.06,-0.99286,2e-05,0.45289]
[1780354864780,47.03,71314.8,0.06,-0.99279,2e-05,0.45695]
[1780354867801,47.03,71319.67,0.06,-0.9927,2e-05,0.46207]
[1780354872837,47.03,71322.04,0.06,-0.99265,2e-05,0.46458]
[1780354874850,47.03,71332.87,0.06,-0.99244,2e-05,0.4762]
[1780354876864,47.03,71333.5,0.06,-0.99243,2e-05,0.47688]
[1780354881904,47.03,71311.18,0.06,-0.99285,2e-05,0.45317]
[1780354882911,47.03,71314.42,0.06,-0.99279,2e-05,0.45655]
[1780354885936,47.03,71316.2,0.06,-0.99276,2e-05,0.45842]
[1780354890972,47.03,71322.23,0.06,-0.99265,2e-05,0.46479]
[1780354891981,47.03,71322.87,0.06,-0.99268,2e-05,0.46245]
[1780354897030,47.03,71319.72,0.06,-0.99274,2e-05,0.45913]
[1780354899060,47.03,71317.22,0.06,-0.99279,2e-05,0.45651]
[1780354901063,47.03,71308.85,0.06,-0.99294,2e-05,0.44781]
[1780354902074,47.03,71303.73,0.06,-0.99304,2e-05,0.44256]
[1780354903080,47.03,71299.28,0.06,-0.99312,2e-05,0.43804]
[1780354908115,47.03,71300.46,0.06,-0.99309,2e-05,0.43923]
[1780354913150,47.03,71300.71,0.06,-0.99309,2e-05,0.43949]
[1780354915163,47.03,71295.19,0.06,-0.99319,2e-05,0.43392]
[1780354920200,47.03,71293.24,0.06,-0.99322,2e-05,0.43196]
[1780354923220,47.03,71288.62,0.06,-0.9933,2e-05,0.42736]
[1780354928255,47.03,71289.72,0.06,-0.99328,2e-05,0.42845]
[1780354929263,47.03,71294.84,0.06,-0.99319,2e-05,0.43356]
[1780354931277,47.03,71295.08,0.06,-0.99319,2e-05,0.43381]
[1780354933293,47.03,71291.67,0.06,-0.99325,2e-05,0.43039]
[1780354937318,47.03,71285.57,0.06,-0.99336,2e-05,0.42435]
[1780354942353,47.03,71283.91,0.06,-0.99339,2e-05,0.42271]
[1780354948395,47.03,71284.54,0.06,-0.99337,2e-05,0.42333]
[1780354953431,47.03,71273.53,0.06,-0.99361,2e-05,0.40985]
[1780354954438,47.03,71269.54,0.06,-0.99367,2e-05,0.40605]
[1780354958466,47.03,71267.92,0.06,-0.9937,2e-05,0.40451]
[1780354963512,47.03,71263.95,0.06,-0.99376,2e-05,0.40076]
[1780354966533,47.03,71273.06,0.06,-0.99361,2e-05,0.4094]
[1780354967539,47.03,71273.15,0.06,-0.99361,2e-05,0.40949]
[1780354971571,47.03,71267.78,0.06,-0.9937,2e-05,0.40438]
[1780354976602,47.03,71267.14,0.06,-0.99371,2e-05,0.40377]
[1780354981637,47.03,71264.69,0.06,-0.99375,2e-05,0.40146]
[1780354983651,47.03,71262.61,0.06,-0.99379,2e-05,0.3995]
[1780354988687,47.03,71262.68,0.06,-0.99379,2e-05,0.39957]
[1780354993722,47.03,71267.85,0.06,-0.9937,2e-05,0.40444]
[1780354996397,47.03,71274.08,0.06,-0.9936,2e-05,0.41038]
[1780354997751,47.03,71274.16,0.06,-0.99359,2e-05,0.41046]
[1780355002786,47.03,71275.14,0.06,-0.99358,2e-05,0.4114]
[1780355003792,47.03,71286.43,0.06,-0.99339,2e-05,0.42237]
[1780355004800,47.03,71285.74,0.06,-0.9934,2e-05,0.42169]
[1780355007820,47.03,71280.18,0.06,-0.99349,2e-05,0.41627]
[1780355008828,47.03,71287.94,0.06,-0.99336,2e-05,0.42385]
[1780355009835,47.03,71289.22,0.06,-0.99334,2e-05,0.42512]
[1780355011848,47.03,71292.18,0.06,-0.99333,2e-05,0.4252]
[1780355013862,47.03,71296.33,0.06,-0.99326,2e-05,0.42932]
[1780355018897,47.03,71293.6,0.06,-0.9933,2e-05,0.42661]
[1780355024951,47.03,71293.02,0.06,-0.99331,2e-05,0.42604]
[1780355029986,47.03,71292.71,0.06,-0.99332,2e-05,0.42573]
[1780355035023,47.03,71292.79,0.06,-0.99332,2e-05,0.42581]
[1780355041066,47.03,71290.93,0.06,-0.99335,2e-05,0.42397]
[1780355046100,47.03,71289.89,0.06,-0.99337,2e-05,0.42295]
[1780355051138,47.03,71288.94,0.06,-0.99338,2e-05,0.42201]
[1780355056180,47.03,71286.43,0.06,-0.99343,2e-05,0.41955]
[1780355061213,47.03,71286.46,0.06,-0.99343,2e-05,0.41958]
[1780355065242,47.03,71291.2,0.06,-0.99335,2e-05,0.42424]
[1780355071285,47.03,71291.59,0.06,-0.99338,2e-05,0.42179]
[1780355076318,47.03,71291.82,0.06,-0.99338,2e-05,0.42201]
[1780355084376,47.03,71291.26,0.06,-0.99339,2e-05,0.42146]
[1780355089410,47.03,71290.09,0.06,-0.99341,2e-05,0.42032]
[1780355094447,47.03,71290.75,0.06,-0.9934,2e-05,0.42096]
[1780355099481,47.03,71289.81,0.06,-0.99341,2e-05,0.42004]
[1780355103509,47.03,71284.65,0.06,-0.9935,2e-05,0.41501]
[1780355108544,47.03,71285.59,0.06,-0.99349,2e-05,0.41593]
[1780355113579,47.03,71288.27,0.06,-0.99344,2e-05,0.41854]
[1780355118619,47.03,71285.79,0.06,-0.99348,2e-05,0.41612]
[1780355122645,47.03,71273.57,0.06,-0.99369,2e-05,0.40439]
[1780355123653,47.03,71268.6,0.06,-0.99377,2e-05,0.3997]
[1780355124660,47.03,71268.37,0.06,-0.99377,2e-05,0.39948]
[1780355129698,47.03,71271.27,0.06,-0.99373,2e-05,0.40221]
[1780355134732,47.03,71269.35,0.06,-0.9938,2e-05,0.39768]
[1780355139767,47.03,71271.85,0.06,-0.99376,2e-05,0.40003]
[1780355144803,47.03,71271.86,0.06,-0.99376,2e-05,0.40004]
[1780355149837,47.03,71272.35,0.06,-0.99375,2e-05,0.4005]
[1780355154872,47.03,71274.08,0.06,-0.99372,2e-05,0.40213]
[1780355159906,47.03,71273.14,0.06,-0.99374,2e-05,0.40124]
[1780355162930,47.03,71283.93,0.06,-0.99356,2e-05,0.41153]
[1780355163937,47.03,71285.19,0.06,-0.99353,2e-05,0.41275]
[1780355167606,47.03,71291.25,0.06,-0.99343,2e-05,0.41863]
[1780355173000,47.03,71289.62,0.06,-0.99346,2e-05,0.41704]
[1780355178038,47.03,71290.59,0.06,-0.99344,2e-05,0.41799]
[1780355183072,47.03,71284.89,0.06,-0.99354,2e-05,0.41246]
[1780355187753,47.03,71276.18,0.06,-0.99369,2e-05,0.40412]
[1780355189114,47.03,71266.04,0.06,-0.99385,2e-05,0.39459]
[1780355190122,47.03,71256.78,0.06,-0.994,2e-05,0.38606]
[1780355191131,47.03,71251.55,0.06,-0.99412,2e-05,0.37868]
[1780355192136,47.03,71241.92,0.06,-0.99427,2e-05,0.3701]
[1780355193143,47.03,71236.24,0.06,-0.99436,2e-05,0.36512]
[1780355194151,47.03,71237.32,0.06,-0.99434,2e-05,0.36606]
[1780355195158,47.03,71239.6,0.06,-0.99431,2e-05,0.36806]
[1780355200193,47.03,71239.33,0.06,-0.99431,2e-05,0.36782]
[1780355204222,47.03,71233.82,0.06,-0.9944,1e-05,0.36301]
[1780355208249,47.03,71228.25,0.06,-0.99448,1e-05,0.3582]
[1780355213283,47.03,71228.28,0.06,-0.99448,1e-05,0.35823]
[1780355218333,47.03,71228.56,0.06,-0.99447,1e-05,0.35847]
[1780355221355,47.03,71234.16,0.06,-0.99439,2e-05,0.36331]
[1780355227398,47.03,71230.51,0.06,-0.99445,1e-05,0.36015]
[1780355232431,47.03,71232.03,0.06,-0.99442,1e-05,0.36146]
[1780355234447,47.03,71240.08,0.06,-0.9943,2e-05,0.36848]
[1780355236459,47.03,71242.74,0.06,-0.99426,2e-05,0.37082]
[1780355241494,47.03,71243.82,0.06,-0.99424,2e-05,0.37178]
[1780355246529,47.03,71248.47,0.06,-0.99417,2e-05,0.37592]
[1780355251564,47.03,71246.69,0.06,-0.99424,2e-05,0.37173]
[1780355257606,47.03,71244.78,0.06,-0.99427,2e-05,0.37004]
[1780355258613,47.03,71251.42,0.06,-0.99417,2e-05,0.37594]
[1780355259621,47.03,71253.97,0.06,-0.99413,2e-05,0.37823]
[1780355262641,47.03,71267.92,0.06,-0.9939,2e-05,0.39095]
[1780355263648,47.03,71273.28,0.06,-0.99382,2e-05,0.39593]
[1780355264655,47.03,71273.48,0.06,-0.99381,2e-05,0.39611]
[1780355269690,47.03,71272.9,0.06,-0.99382,2e-05,0.39557]
[1780355274725,47.03,71271.82,0.06,-0.99384,2e-05,0.39457]
[1780355275732,47.03,71278.5,0.06,-0.99373,2e-05,0.40083]
[1780355276740,47.03,71287.89,0.06,-0.99357,2e-05,0.40978]
[1780355277746,47.03,71286.88,0.06,-0.99359,2e-05,0.40881]
[1780355282786,47.03,71292.91,0.06,-0.99349,2e-05,0.41463]
[1780355284798,47.03,71295.74,0.06,-0.99344,2e-05,0.41738]
[1780355289833,47.03,71295.24,0.06,-0.99345,2e-05,0.41689]
[1780355294869,47.03,71290.65,0.06,-0.99353,2e-05,0.41244]
[1780355295876,47.03,71285.67,0.06,-0.99361,2e-05,0.40765]
[1780355296883,47.03,71285.76,0.06,-0.99361,2e-05,0.40773]
[1780355301918,47.03,71286.73,0.06,-0.99359,2e-05,0.40866]
[1780355303956,47.03,71277.51,0.06,-0.99375,2e-05,0.3999]
[1780355305962,47.03,71291.61,0.06,-0.99351,2e-05,0.41336]
[1780355306971,47.03,71292.23,0.06,-0.9935,2e-05,0.41397]
[1780355312011,47.03,71280.53,0.06,-0.99374,2e-05,0.40001]
[1780355313012,47.03,71278.46,0.06,-0.99377,2e-05,0.39806]
[1780355316034,47.03,71275.02,0.06,-0.99383,2e-05,0.39484]
[1780355320062,47.03,71282.05,0.06,-0.99371,2e-05,0.40144]
[1780355321070,47.03,71281.5,0.06,-0.99372,2e-05,0.40092]
[1780355326105,47.03,71280.84,0.06,-0.99373,2e-05,0.4003]
[1780355331140,47.03,71283.32,0.06,-0.99369,2e-05,0.40264]
[1780355336175,47.03,71280.6,0.06,-0.99374,2e-05,0.40007]
[1780355341220,47.03,71280.6,0.06,-0.99374,2e-05,0.40007]
[1780355346251,47.03,71277.64,0.06,-0.99379,2e-05,0.39729]
[1780355351286,47.03,71277.58,0.06,-0.99379,2e-05,0.39723]
[1780355356323,47.03,71277.37,0.06,-0.99379,2e-05,0.39704]
[1780355360357,47.03,71282.77,0.06,-0.9937,2e-05,0.40212]
[1780355361358,47.03,71295.21,0.06,-0.99349,2e-05,0.41405]
[1780355362363,47.03,71306.85,0.06,-0.99329,2e-05,0.42548]
[1780355363371,47.03,71307.71,0.06,-0.99327,2e-05,0.42633]
[1780355364379,47.03,71305.83,0.06,-0.99331,2e-05,0.42446]
[1780355369031,47.03,71298.36,0.06,-0.99344,2e-05,0.41712]
[1780355370418,47.03,71301.09,0.06,-0.99339,2e-05,0.41979]
[1780355375458,47.03,71300.23,0.06,-0.99345,2e-05,0.41612]
[1780355377472,47.03,71293.95,0.06,-0.99356,2e-05,0.41003]
[1780355379483,47.03,71292.58,0.06,-0.99358,2e-05,0.40871]
[1780355384520,47.03,71287.3,0.06,-0.99367,2e-05,0.40367]
[1780355389554,47.03,71285.35,0.06,-0.9937,2e-05,0.40182]
[1780355395596,47.03,71285.49,0.06,-0.9937,2e-05,0.40195]
[1780355400657,47.03,71283.94,0.06,-0.99372,2e-05,0.40048]
[1780355405717,47.03,71288.66,0.06,-0.99365,2e-05,0.40496]
[1780355408738,47.03,71295.32,0.06,-0.99353,2e-05,0.41135]
[1780355413773,47.03,71295.02,0.06,-0.99354,2e-05,0.41106]
[1780355418809,47.03,71295.53,0.06,-0.99353,2e-05,0.41156]
[1780355422847,47.03,71285.71,0.06,-0.9937,2e-05,0.40216]
[1780355423854,47.03,71278.54,0.06,-0.99381,2e-05,0.39541]
[1780355424861,47.03,71276.97,0.06,-0.99384,2e-05,0.39394]
[1780355429896,47.03,71279.39,0.06,-0.9938,2e-05,0.3962]
[1780355432917,47.03,71282.44,0.06,-0.99379,2e-05,0.39633]
[1780355436945,47.03,71286.33,0.06,-0.99373,2e-05,0.39999]
[1780355441981,47.03,71286.44,0.06,-0.99373,2e-05,0.4001]
[1780355442989,47.03,71291.9,0.06,-0.99363,2e-05,0.40528]
[1780355445002,47.03,71293.46,0.06,-0.99361,2e-05,0.40677]
[1780355450040,47.03,71297.41,0.06,-0.99354,2e-05,0.41057]
[1780355456081,47.03,71294.61,0.06,-0.99359,2e-05,0.40788]
[1780355461118,47.03,71293.72,0.06,-0.9936,2e-05,0.40702]
[1780355465145,47.03,71286.32,0.06,-0.99373,2e-05,0.39998]
[1780355466153,47.03,71283.84,0.06,-0.99377,2e-05,0.39765]
[1780355469796,47.03,71289.66,0.06,-0.99367,2e-05,0.40315]
[1780355471187,47.03,71297.86,0.06,-0.99353,2e-05,0.411]
[1780355472195,47.03,71298.47,0.06,-0.99352,2e-05,0.41159]
[1780355477232,47.03,71299.56,0.06,-0.9935,2e-05,0.41265]
[1780355478239,47.03,71305.59,0.06,-0.9934,2e-05,0.41853]
[1780355479868,47.03,71308.6,0.06,-0.99335,2e-05,0.42149]
[1780355485293,47.03,71309.95,0.06,-0.99332,2e-05,0.42282]
[1780355490329,47.03,71314.71,0.06,-0.99324,2e-05,0.42755]
[1780355493349,47.03,71318.06,0.06,-0.99322,2e-05,0.42801]
[1780355496371,47.03,71323.9,0.06,-0.99312,2e-05,0.43389]
[1780355500023,47.03,71337.68,0.06,-0.99287,2e-05,0.44801]
[1780355501405,47.03,71339.14,0.06,-0.99284,2e-05,0.44953]
[1780355504430,47.03,71348.97,0.06,-0.99265,2e-05,0.45986]
[1780355505438,47.03,71351.98,0.06,-0.9926,2e-05,0.46307]
[1780355510092,47.03,71340.95,0.06,-0.99281,2e-05,0.45142]
[1780355511480,47.03,71339.7,0.06,-0.99283,2e-05,0.45011]
[1780355516519,47.03,71342.46,0.06,-0.99278,2e-05,0.453]
[1780355518532,47.03,71350.32,0.06,-0.99263,2e-05,0.4613]
[1780355522560,47.03,71351.0,0.06,-0.99261,2e-05,0.46202]
[1780355527597,47.03,71348.7,0.06,-0.99266,2e-05,0.45958]
[1780355531625,47.03,71342.81,0.06,-0.99277,2e-05,0.45336]
[1780355533641,47.03,71347.1,0.06,-0.99269,2e-05,0.45788]
[1780355534645,47.03,71351.71,0.06,-0.9926,2e-05,0.46278]
[1780355538673,47.03,71345.37,0.06,-0.99272,2e-05,0.45606]
[1780355541693,47.03,71339.02,0.06,-0.99284,2e-05,0.4494]
[1780355546729,47.03,71339.33,0.06,-0.99284,2e-05,0.44973]
[1780355551763,47.03,71337.99,0.06,-0.99291,2e-05,0.44535]
[1780355552771,47.03,71330.89,0.06,-0.99304,2e-05,0.43805]
[1780355553780,47.03,71326.35,0.06,-0.99312,2e-05,0.43344]
[1780355556799,47.03,71322.18,0.06,-0.9932,2e-05,0.42924]
[1780355561833,47.03,71318.35,0.06,-0.99326,2e-05,0.42542]
[1780355562841,47.03,71310.68,0.06,-0.9934,2e-05,0.41784]
[1780355563847,47.03,71309.31,0.06,-0.99342,2e-05,0.41649]
[1780355568883,47.03,71309.27,0.06,-0.99342,2e-05,0.41645]
[1780355570897,47.03,71303.95,0.06,-0.99351,2e-05,0.41128]
[1780355572911,47.03,71298.61,0.06,-0.99361,2e-05,0.40614]
[1780355577946,47.03,71299.28,0.06,-0.99359,2e-05,0.40678]
[1780355582980,47.03,71299.5,0.06,-0.99359,2e-05,0.40699]
[1780355587008,47.03,71306.95,0.06,-0.99346,2e-05,0.41419]
[1780355591036,47.03,71306.85,0.06,-0.99346,2e-05,0.41409]
[1780355596071,47.03,71307.96,0.06,-0.99345,2e-05,0.41517]
[1780355601106,47.03,71302.56,0.06,-0.99354,2e-05,0.40993]
[1780355606141,47.03,71302.67,0.06,-0.99354,2e-05,0.41004]
[1780355611177,47.03,71302.67,0.06,-0.99358,2e-05,0.40724]
[1780355615210,47.03,71296.86,0.06,-0.99368,2e-05,0.40169]
[1780355617222,47.03,71292.35,0.06,-0.99375,2e-05,0.39742]
[1780355622257,47.03,71294.02,0.06,-0.99373,2e-05,0.399]
[1780355627292,47.03,71297.12,0.06,-0.99367,2e-05,0.40193]
[1780355632329,47.03,71296.59,0.06,-0.99368,2e-05,0.40143]
[1780355635349,47.03,71287.71,0.06,-0.99383,2e-05,0.39307]
[1780355636355,47.03,71286.76,0.06,-0.99385,2e-05,0.39219]
[1780355641011,47.03,71280.95,0.06,-0.99394,2e-05,0.38681]
[1780355646425,47.03,71280.83,0.06,-0.99394,2e-05,0.3867]
[1780355649447,47.03,71269.3,0.06,-0.99413,2e-05,0.37621]
[1780355651079,47.03,71259.93,0.06,-0.99427,2e-05,0.36786]
[1780355654482,47.03,71257.9,0.06,-0.9943,2e-05,0.36608]
[1780355659517,47.03,71256.63,0.06,-0.99432,2e-05,0.36496]
[1780355664553,47.03,71258.41,0.06,-0.99429,2e-05,0.36653]
[1780355668580,47.03,71270.81,0.06,-0.9941,2e-05,0.37757]
[1780355669587,47.03,71272.18,0.06,-0.99408,2e-05,0.37881]
[1780355674623,47.03,71274.12,0.06,-0.99409,2e-05,0.37791]
[1780355679659,47.03,71272.13,0.06,-0.99412,2e-05,0.37611]
[1780355684693,47.03,71272.34,0.06,-0.99412,2e-05,0.3763]
[1780355689727,47.03,71272.36,0.06,-0.99412,2e-05,0.37632]
[1780355694766,47.03,71277.06,0.06,-0.99404,2e-05,0.38057]
[1780355699799,47.03,71276.26,0.06,-0.99406,2e-05,0.37984]
[1780355704834,47.03,71286.29,0.06,-0.99389,2e-05,0.38904]
[1780355705841,47.03,71287.56,0.06,-0.99387,2e-05,0.39021]
[1780355710875,47.03,71288.79,0.06,-0.99385,2e-05,0.39135]
[1780355716918,47.03,71288.29,0.06,-0.99386,2e-05,0.39089]
[1780355721951,47.03,71293.69,0.06,-0.99377,2e-05,0.39593]
[1780355725981,47.03,71303.24,0.06,-0.99361,2e-05,0.40499]
[1780355726988,47.03,71305.34,0.06,-0.99358,2e-05,0.407]
[1780355731017,47.03,71312.21,0.06,-0.9935,2e-05,0.41082]
[1780355736051,47.03,71312.03,0.06,-0.99351,2e-05,0.41065]
[1780355741089,47.03,71314.34,0.06,-0.99347,2e-05,0.41289]
[1780355742093,47.03,71321.22,0.06,-0.99335,2e-05,0.41963]
[1780355743099,47.03,71325.83,0.06,-0.99326,2e-05,0.4242]
[1780355745114,47.03,71324.98,0.06,-0.99328,2e-05,0.42336]
[1780355750155,47.03,71329.07,0.06,-0.99321,2e-05,0.42744]
[1780355755190,47.03,71327.74,0.06,-0.99323,2e-05,0.42611]
[1780355760224,47.03,71327.98,0.06,-0.99323,2e-05,0.42635]
[1780355765262,47.03,71327.47,0.06,-0.99323,2e-05,0.42584]
[1780355766267,47.03,71334.73,0.06,-0.9931,2e-05,0.43314]
[1780355767273,47.03,71335.92,0.06,-0.99308,2e-05,0.43435]
[1780355769288,47.03,71327.3,0.06,-0.99324,2e-05,0.42567]
[1780355772309,47.03,71333.06,0.06,-0.99313,2e-05,0.43145]
[1780355777346,47.03,71333.66,0.06,-0.99312,2e-05,0.43206]
[1780355782421,47.03,71334.32,0.06,-0.99311,2e-05,0.43272]
[1780355787456,47.03,71337.0,0.06,-0.99306,2e-05,0.43544]
[1780355789469,47.03,71340.57,0.06,-0.993,2e-05,0.43909]
[1780355795511,47.03,71340.42,0.06,-0.99305,2e-05,0.43598]
[1780355800546,47.03,71341.16,0.06,-0.99303,2e-05,0.43673]
[1780355805584,47.03,71342.9,0.06,-0.993,2e-05,0.43851]
[1780355810622,47.03,71337.64,0.06,-0.9931,2e-05,0.43315]
[1780355812231,47.03,71333.61,0.06,-0.99317,2e-05,0.42908]
[1780355818676,47.03,71333.03,0.06,-0.99318,2e-05,0.4285]
[1780355823711,47.03,71337.59,0.06,-0.9931,2e-05,0.4331]
[1780355828746,47.03,71337.84,0.06,-0.99309,2e-05,0.43335]
[1780355833781,47.03,71337.27,0.06,-0.9931,2e-05,0.43278]
[1780355838817,47.03,71326.21,0.06,-0.9933,2e-05,0.42169]
[1780355839825,47.03,71319.45,0.06,-0.99342,2e-05,0.41503]
[1780355840831,47.03,71317.9,0.06,-0.99345,2e-05,0.41352]
[1780355845866,47.03,71317.18,0.06,-0.99346,2e-05,0.41282]
[1780355850901,47.03,71318.03,0.06,-0.99345,2e-05,0.41365]
[1780355853924,47.03,71312.77,0.06,-0.99358,2e-05,0.40573]
[1780355855948,47.03,71311.29,0.06,-0.99361,2e-05,0.40431]
[1780355858957,47.03,71304.2,0.06,-0.99372,2e-05,0.39756]
[1780355860972,47.03,71310.28,0.06,-0.99362,2e-05,0.40334]
[1780355863992,47.03,71317.1,0.06,-0.99351,2e-05,0.40991]
[1780355869032,47.03,71321.55,0.06,-0.99343,2e-05,0.41424]
[1780355874067,47.03,71321.31,0.06,-0.99343,2e-05,0.414]
[1780355879101,47.03,71319.58,0.06,-0.99346,2e-05,0.41231]
[1780355884139,47.03,71319.85,0.06,-0.99346,2e-05,0.41258]
[1780355889172,47.03,71319.69,0.06,-0.99346,2e-05,0.41242]
[1780355894207,47.03,71321.91,0.06,-0.99342,2e-05,0.41459]
[1780355899260,47.03,71325.23,0.06,-0.99336,2e-05,0.41785]
[1780355900250,47.03,71332.36,0.06,-0.99324,2e-05,0.42492]
[1780355901257,47.03,71340.08,0.06,-0.9931,2e-05,0.43268]
[1780355902304,47.03,71340.11,0.06,-0.9931,2e-05,0.43271]
[1780355903294,47.03,71351.93,0.06,-0.99288,2e-05,0.44483]
[1780355904298,47.03,71369.6,0.06,-0.99254,2e-05,0.46348]
[1780355905305,47.03,71375.01,0.06,-0.99244,2e-05,0.46931]
[1780355906311,47.03,71383.3,0.06,-0.99227,2e-05,0.47837]
[1780355907316,47.03,71385.82,0.06,-0.99222,2e-05,0.48116]
[1780355910335,47.03,71380.47,0.06,-0.99233,2e-05,0.47526]
[1780355911345,47.03,71377.02,0.06,-0.99245,2e-05,0.46837]
[1780355916378,47.03,71370.65,0.06,-0.99257,2e-05,0.46151]
[1780355918391,47.03,71364.63,0.06,-0.99269,2e-05,0.45511]
[1780355923427,47.03,71367.27,0.06,-0.99264,2e-05,0.45791]
[1780355928462,47.03,71365.2,0.06,-0.99268,2e-05,0.45571]
[1780355933499,47.03,71365.27,0.06,-0.99267,2e-05,0.45579]
[1780355934505,47.03,71357.78,0.06,-0.99282,2e-05,0.44791]
[1780355935513,47.03,71353.78,0.06,-0.99289,2e-05,0.44375]
[1780355939539,47.03,71352.03,0.06,-0.99292,2e-05,0.44194]
[1780355943567,47.03,71344.62,0.06,-0.99306,2e-05,0.43435]
[1780355947596,47.03,71352.21,0.06,-0.99292,2e-05,0.44213]
[1780355949609,47.03,71358.66,0.06,-0.9928,2e-05,0.44883]
[1780355955652,47.03,71358.28,0.06,-0.99281,2e-05,0.44843]
[1780355960686,47.03,71358.27,0.06,-0.99281,2e-05,0.44842]
[1780355965721,47.03,71357.59,0.06,-0.99282,2e-05,0.44771]
[1780355973375,47.03,71355.88,0.06,-0.9929,2e-05,0.44292]
[1780355978815,47.03,71358.9,0.06,-0.99284,2e-05,0.44606]
[1780355979826,47.03,71346.26,0.06,-0.99308,2e-05,0.43306]
[1780355980830,47.03,71342.2,0.06,-0.99315,2e-05,0.42895]
[1780355981837,47.03,71336.62,0.06,-0.99325,2e-05,0.42336]
[1780355983444,47.03,71335.38,0.06,-0.99327,2e-05,0.42212]
[1780355989900,47.03,71334.66,0.06,-0.99329,2e-05,0.42141]
[1780355994927,47.03,71337.62,0.06,-0.99323,2e-05,0.42435]
[1780355996942,47.03,71332.2,0.06,-0.99333,2e-05,0.41897]
[1780355998956,47.03,71328.98,0.06,-0.99339,2e-05,0.4158]
[1780356003601,47.03,71323.54,0.06,-0.99348,2e-05,0.41048]
[1780356008021,47.03,71331.34,0.06,-0.99335,2e-05,0.41812]
[1780356011041,47.03,71334.13,0.06,-0.9933,2e-05,0.42088]
[1780356016080,47.03,71337.34,0.06,-0.99324,2e-05,0.42407]
[1780356021110,47.03,71336.57,0.06,-0.99325,2e-05,0.42331]
[1780356026148,47.03,71334.02,0.06,-0.9933,2e-05,0.42077]
[1780356028161,47.03,71324.65,0.06,-0.99346,2e-05,0.41156]
[1780356029171,47.03,71324.15,0.06,-0.99347,2e-05,0.41108]
[1780356034204,47.03,71324.06,0.06,-0.99352,2e-05,0.40815]
[1780356037227,47.03,71318.69,0.06,-0.99361,2e-05,0.40298]
[1780356041255,47.03,71321.17,0.06,-0.99357,2e-05,0.40536]
[1780356042262,47.03,71324.3,0.06,-0.99351,2e-05,0.40838]
[1780356044276,47.03,71311.74,0.06,-0.99373,2e-05,0.39637]
[1780356045283,47.03,71307.48,0.06,-0.9938,2e-05,0.39236]
[1780356050319,47.03,71308.5,0.06,-0.99378,2e-05,0.39332]
[1780356055355,47.03,71308.56,0.06,-0.99378,2e-05,0.39338]
[1780356060388,47.03,71309.07,0.06,-0.99377,2e-05,0.39385]
[1780356063412,47.03,71291.9,0.06,-0.99405,2e-05,0.378]
[1780356064418,47.03,71288.57,0.06,-0.9941,2e-05,0.37499]
[1780356066430,47.03,71284.49,0.06,-0.99417,2e-05,0.37132]
[1780356070463,47.03,71278.71,0.06,-0.99426,2e-05,0.36619]
[1780356075500,47.03,71280.02,0.06,-0.99424,2e-05,0.36734]
[1780356076504,47.03,71285.46,0.06,-0.99415,2e-05,0.37219]
[1780356077514,47.03,71289.68,0.06,-0.99409,2e-05,0.37599]
[1780356079526,47.03,71289.84,0.06,-0.99408,2e-05,0.37613]
[1780356084560,47.03,71289.12,0.06,-0.9941,2e-05,0.37548]
[1780356087585,47.03,71283.61,0.06,-0.99418,2e-05,0.37054]
[1780356089595,47.03,71284.86,0.06,-0.99416,2e-05,0.37165]
[1780356091609,47.03,71289.87,0.06,-0.99412,2e-05,0.37349]
[1780356096643,47.03,71290.85,0.06,-0.99411,2e-05,0.37438]
[1780356101678,47.03,71291.62,0.06,-0.9941,2e-05,0.37507]
[1780356106715,47.03,71292.5,0.06,-0.99408,2e-05,0.37586]
[1780356110742,47.03,71297.61,0.06,-0.994,2e-05,0.38051]
[1780356115776,47.03,71299.17,0.06,-0.99398,2e-05,0.38194]
[1780356120813,47.03,71298.64,0.06,-0.99398,2e-05,0.38145]
[1780356125847,47.03,71296.05,0.06,-0.99403,2e-05,0.37909]
[1780356130882,47.03,71297.69,0.06,-0.994,2e-05,0.38058]
[1780356135916,47.03,71295.57,0.06,-0.99403,2e-05,0.37865]
[1780356138939,47.03,71301.1,0.06,-0.99394,2e-05,0.38371]
[1780356141958,47.03,71305.43,0.06,-0.99387,2e-05,0.38771]
[1780356146994,47.03,71301.73,0.06,-0.99393,2e-05,0.38429]
[1780356152060,47.03,71301.42,0.06,-0.99398,2e-05,0.38129]
[1780356157092,47.03,71299.78,0.06,-0.99401,2e-05,0.37979]
[1780356163128,47.03,71299.64,0.06,-0.99401,2e-05,0.37966]
[1780356168163,47.03,71297.76,0.06,-0.99404,2e-05,0.37795]
[1780356173198,47.03,71297.56,0.06,-0.99404,2e-05,0.37777]
[1780356178232,47.03,71301.49,0.06,-0.99398,2e-05,0.38135]
[1780356183271,47.03,71301.68,0.06,-0.99398,2e-05,0.38153]
[1780356188306,47.03,71301.83,0.06,-0.99397,2e-05,0.38166]
[1780356193342,47.03,71302.9,0.06,-0.99396,2e-05,0.38265]
[1780356198376,47.03,71305.35,0.06,-0.99392,2e-05,0.3849]
[1780356203411,47.03,71305.69,0.06,-0.99391,2e-05,0.38522]
[1780356206433,47.03,71300.66,0.06,-0.99399,2e-05,0.38059]
[1780356207440,47.03,71293.93,0.06,-0.9941,2e-05,0.37448]
[1780356208447,47.03,71289.94,0.06,-0.99416,2e-05,0.3709]
[1780356213481,47.03,71289.49,0.06,-0.99421,2e-05,0.36785]
[1780356217510,47.03,71299.42,0.06,-0.99405,2e-05,0.37677]
[1780356222545,47.03,71299.85,0.06,-0.99405,2e-05,0.37716]
[1780356229593,47.03,71301.88,0.06,-0.99402,2e-05,0.37901]
[1780356231607,47.03,71307.0,0.06,-0.99393,2e-05,0.3837]
[1780356233621,47.03,71312.05,0.06,-0.99385,2e-05,0.38837]
[1780356238657,47.03,71315.31,0.06,-0.99379,2e-05,0.39142]
[1780356243692,47.03,71314.82,0.06,-0.9938,2e-05,0.39096]
[1780356246712,47.03,71309.07,0.06,-0.9939,2e-05,0.38561]
[1780356251746,47.03,71305.18,0.06,-0.99396,2e-05,0.38202]
[1780356256785,47.03,71304.09,0.06,-0.99398,2e-05,0.38103]
[1780356262825,47.03,71306.65,0.06,-0.99394,2e-05,0.38338]
[1780356267860,47.03,71300.17,0.06,-0.99404,2e-05,0.37745]
[1780356270882,47.03,71293.93,0.06,-0.99414,2e-05,0.37181]
[1780356273902,47.03,71284.35,0.06,-0.99433,2e-05,0.36069]
[1780356274909,47.03,71277.86,0.06,-0.99443,2e-05,0.35505]
[1780356279944,47.03,71273.35,0.06,-0.9945,2e-05,0.35117]
[1780356284980,47.03,71261.7,0.06,-0.99467,1e-05,0.34132]
[1780356285986,47.03,71254.26,0.06,-0.99478,1e-05,0.33515]
[1780356291022,47.03,71252.8,0.06,-0.9948,1e-05,0.33395]
[1780356296056,47.03,71251.66,0.06,-0.99482,1e-05,0.33301]
[1780356301092,47.03,71252.33,0.06,-0.99481,1e-05,0.33356]
[1780356304114,47.03,71257.93,0.06,-0.99473,1e-05,0.33818]
[1780356305748,47.03,71270.54,0.06,-0.99454,1e-05,0.34877]
[1780356311165,47.03,71268.16,0.06,-0.99458,1e-05,0.34675]
[1780356315817,47.03,71257.18,0.06,-0.99474,1e-05,0.33756]
[1780356321233,47.03,71252.24,0.06,-0.99481,1e-05,0.33349]
[1780356326268,47.03,71250.28,0.06,-0.99484,1e-05,0.33188]
[1780356331305,47.03,71247.7,0.06,-0.99491,1e-05,0.32735]
[1780356336342,47.03,71247.49,0.06,-0.99491,1e-05,0.32718]
[1780356341375,47.03,71247.14,0.06,-0.99492,1e-05,0.32689]
[1780356347467,47.03,71243.69,0.06,-0.99497,1e-05,0.32412]
[1780356352502,47.03,71244.41,0.06,-0.99496,1e-05,0.3247]
[1780356357539,47.03,71243.64,0.06,-0.99497,1e-05,0.32408]
[1780356362573,47.03,71247.93,0.06,-0.99491,1e-05,0.32753]
[1780356364587,47.03,71251.64,0.06,-0.99485,1e-05,0.33054]
[1780356370629,47.03,71251.17,0.06,-0.99486,1e-05,0.33016]
[1780356375664,47.03,71248.94,0.06,-0.99489,1e-05,0.32835]
[1780356380706,47.03,71249.12,0.06,-0.99489,1e-05,0.32849]
[1780356385734,47.03,71250.15,0.06,-0.99488,1e-05,0.32933]
[1780356390769,47.03,71249.71,0.06,-0.99488,1e-05,0.32897]
[1780356393791,47.03,71242.21,0.06,-0.99502,1e-05,0.32054]
[1780356394800,47.03,71231.33,0.06,-0.99517,1e-05,0.312]
[1780356397819,47.03,71221.42,0.06,-0.9953,1e-05,0.30439]
[1780356398828,47.03,71213.65,0.06,-0.9954,1e-05,0.29854]
[1780356400841,47.03,71208.7,0.06,-0.99547,1e-05,0.29486]
[1780356405876,47.03,71215.31,0.06,-0.99538,1e-05,0.29978]
[1780356410922,47.03,71218.81,0.06,-0.99534,1e-05,0.30241]
[1780356415945,47.03,71216.49,0.06,-0.99537,1e-05,0.30066]
[1780356420980,47.03,71214.32,0.06,-0.99539,1e-05,0.29904]
[1780356424006,47.03,71207.34,0.06,-0.99548,1e-05,0.29385]
[1780356425013,47.03,71202.3,0.06,-0.99555,1e-05,0.29016]
[1780356426019,47.03,71197.09,0.06,-0.99561,1e-05,0.28638]
[1780356431053,47.03,71193.45,0.06,-0.99565,1e-05,0.28376]
[1780356435081,47.03,71188.52,0.06,-0.99571,1e-05,0.28025]
[1780356440122,47.03,71184.67,0.06,-0.99576,1e-05,0.27753]
[1780356445151,47.03,71184.08,0.06,-0.99577,1e-05,0.27712]
[1780356450187,47.03,71184.36,0.06,-0.99576,1e-05,0.27732]
[1780356455223,47.03,71188.63,0.06,-0.99575,1e-05,0.27816]
[1780356456830,47.03,71193.87,0.06,-0.99568,1e-05,0.28187]
[1780356462271,47.03,71197.66,0.06,-0.99564,1e-05,0.28458]
[1780356466900,47.03,71204.43,0.06,-0.99555,1e-05,0.28948]
[1780356472342,47.03,71203.72,0.06,-0.99556,1e-05,0.28896]
[1780356477376,47.03,71200.23,0.06,-0.9956,1e-05,0.28643]
[1780356482412,47.03,71195.5,0.06,-0.99566,1e-05,0.28304]
[1780356487447,47.03,71195.81,0.06,-0.99566,1e-05,0.28326]
[1780356492482,47.03,71199.56,0.06,-0.99561,1e-05,0.28595]
[1780356494495,47.03,71187.0,0.06,-0.99577,1e-05,0.27701]
[1780356497111,47.03,71180.0,0.06,-0.99585,1e-05,0.27214]
[1780356502551,47.03,71178.51,0.06,-0.99587,1e-05,0.27111]
[1780356505573,47.03,71173.31,0.06,-0.99593,1e-05,0.26755]
[1780356511616,47.03,71178.85,0.06,-0.99589,1e-05,0.26923]
[1780356514642,47.03,71181.14,0.06,-0.99587,1e-05,0.2708]
[1780356517261,47.03,71181.63,0.06,-0.99586,1e-05,0.27114]
[1780356522702,47.03,71182.91,0.06,-0.99585,1e-05,0.27202]
[1780356527737,47.03,71184.7,0.06,-0.99582,1e-05,0.27326]
[1780356534785,47.03,71182.42,0.06,-0.99585,1e-05,0.27168]
[1780356539820,47.03,71186.53,0.06,-0.9958,1e-05,0.27454]
[1780356541834,47.03,71188.65,0.06,-0.99578,1e-05,0.27602]
[1780356542846,47.03,71183.34,0.06,-0.99584,1e-05,0.27232]
[1780356547876,47.03,71181.02,0.06,-0.99587,1e-05,0.27072]
[1780356552911,47.03,71180.58,0.06,-0.99587,1e-05,0.27041]
[1780356557947,47.03,71182.53,0.06,-0.99585,1e-05,0.27176]
[1780356562982,47.03,71178.11,0.06,-0.9959,1e-05,0.26872]
[1780356563989,47.03,71170.15,0.06,-0.99599,1e-05,0.26332]
[1780356569025,47.03,71171.15,0.06,-0.99598,1e-05,0.26399]
[1780356574058,47.03,71170.57,0.06,-0.99602,1e-05,0.26153]
[1780356579095,47.03,71168.76,0.06,-0.99604,1e-05,0.26032]
[1780356584130,47.03,71167.87,0.06,-0.99605,1e-05,0.25972]
[1780356591180,47.03,71167.05,0.06,-0.99606,1e-05,0.25918]
[1780356595207,47.03,71161.18,0.06,-0.99612,1e-05,0.25531]
[1780356598228,47.03,71155.62,0.06,-0.99618,1e-05,0.25168]
[1780356603263,47.03,71158.91,0.06,-0.99615,1e-05,0.25382]
[1780356608298,47.03,71157.42,0.06,-0.99617,1e-05,0.25285]
[1780356613333,47.03,71156.33,0.06,-0.99618,1e-05,0.25214]
[1780356618368,47.03,71153.61,0.06,-0.99621,1e-05,0.25038]
[1780356623404,47.03,71152.68,0.06,-0.99622,1e-05,0.24978]
[1780356628439,47.03,71151.49,0.06,-0.99623,1e-05,0.24902]
[1780356633473,47.03,71150.27,0.06,-0.99627,1e-05,0.24625]
[1780356638508,47.03,71148.63,0.06,-0.99629,1e-05,0.24521]
[1780356643547,47.03,71148.53,0.06,-0.99629,1e-05,0.24514]
[1780356648579,47.03,71148.15,0.06,-0.99629,1e-05,0.2449]
[1780356652609,47.03,71155.16,0.06,-0.99622,1e-05,0.24938]
[1780356658248,47.03,71155.37,0.06,-0.99622,1e-05,0.24951]
[1780356663687,47.03,71160.45,0.06,-0.99616,1e-05,0.2528]
[1780356668723,47.03,71163.27,0.06,-0.99613,1e-05,0.25464]
[1780356670737,47.03,71169.98,0.06,-0.99606,1e-05,0.25907]
[1780356673761,47.03,71177.86,0.06,-0.99597,1e-05,0.26435]
[1780356678796,47.03,71181.82,0.06,-0.99592,1e-05,0.26703]
[1780356683829,47.03,71172.0,0.06,-0.99603,1e-05,0.26041]
[1780356684836,47.03,71168.63,0.06,-0.99607,1e-05,0.25817]
[1780356687856,47.03,71161.4,0.06,-0.99615,1e-05,0.25342]
[1780356690879,47.03,71157.78,0.06,-0.99619,1e-05,0.25107]
[1780356695915,47.03,71155.68,0.06,-0.99624,1e-05,0.24771]
[1780356700949,47.03,71153.17,0.06,-0.99627,1e-05,0.24611]
[1780356705985,47.03,71153.16,0.06,-0.99627,1e-05,0.2461]
[1780356711023,47.03,71152.15,0.06,-0.99628,1e-05,0.24546]
[1780356712027,47.03,71146.79,0.06,-0.99634,1e-05,0.24208]
[1780356713034,47.03,71142.71,0.06,-0.99638,1e-05,0.23953]
[1780356717063,47.03,71140.73,0.06,-0.9964,1e-05,0.2383]
[1780356721094,47.03,71135.1,0.06,-0.99646,1e-05,0.23484]
[1780356723108,47.03,71128.57,0.06,-0.99653,1e-05,0.23088]
[1780356728143,47.03,71137.51,0.06,-0.99643,1e-05,0.23632]
[1780356729151,47.03,71138.49,0.06,-0.99642,1e-05,0.23692]
[1780356732172,47.03,71148.75,0.06,-0.99632,1e-05,0.24331]
[1780356733179,47.03,71155.41,0.06,-0.99625,1e-05,0.24754]
[1780356734186,47.03,71159.85,0.06,-0.9962,1e-05,0.25039]
[1780356737207,47.03,71162.22,0.06,-0.99617,1e-05,0.25193]
[1780356742242,47.03,71165.56,0.06,-0.99614,1e-05,0.2541]
[1780356747277,47.03,71164.48,0.06,-0.99615,1e-05,0.2534]
[1780356749291,47.03,71171.08,0.06,-0.99607,1e-05,0.25774]
[1780356754325,47.03,71174.28,0.06,-0.99607,1e-05,0.2578]
[1780356760368,47.03,71175.46,0.06,-0.99606,1e-05,0.25858]
[1780356762381,47.03,71181.04,0.06,-0.99599,1e-05,0.26231]
[1780356767417,47.03,71182.36,0.06,-0.99598,1e-05,0.2632]
[1780356772451,47.03,71180.25,0.06,-0.996,1e-05,0.26178]
[1780356777486,47.03,71180.13,0.06,-0.996,1e-05,0.2617]
[1780356782521,47.03,71179.17,0.06,-0.99601,1e-05,0.26106]
[1780356785543,47.03,71174.0,0.06,-0.99607,1e-05,0.25761]
[1780356790577,47.03,71173.12,0.06,-0.99608,1e-05,0.25703]
[1780356795613,47.03,71176.39,0.06,-0.99605,1e-05,0.2592]
[1780356800647,47.03,71178.82,0.06,-0.99602,1e-05,0.26082]
[1780356805689,47.03,71181.04,0.06,-0.99599,1e-05,0.26231]
[1780356807699,47.03,71194.57,0.06,-0.99584,1e-05,0.27155]
[1780356813741,47.03,71194.81,0.06,-0.99587,1e-05,0.26957]
[1780356816764,47.03,71200.44,0.06,-0.9958,1e-05,0.27348]
[1780356821798,47.03,71202.47,0.06,-0.99577,1e-05,0.2749]
[1780356825825,47.03,71208.15,0.06,-0.99571,1e-05,0.2789]
[1780356829485,47.03,71213.28,0.06,-0.99564,1e-05,0.28256]
[1780356834889,47.03,71215.91,0.06,-0.99561,1e-05,0.28445]
[1780356839925,47.03,71218.45,0.06,-0.99558,1e-05,0.28629]
[1780356843953,47.03,71213.38,0.06,-0.99564,1e-05,0.28263]
[1780356849998,47.03,71214.27,0.06,-0.99563,1e-05,0.28327]
[1780356855033,47.03,71214.28,0.06,-0.99563,1e-05,0.28328]
[1780356860068,47.03,71216.16,0.06,-0.99561,1e-05,0.28463]
[1780356865104,47.03,71221.63,0.06,-0.99554,1e-05,0.2886]
[1780356867117,47.03,71232.34,0.06,-0.9954,1e-05,0.29651]
[1780356868124,47.03,71234.36,0.06,-0.99538,1e-05,0.29802]
[1780356873159,47.03,71230.59,0.06,-0.99546,1e-05,0.29293]
[1780356876184,47.03,71223.34,0.06,-0.99555,1e-05,0.2876]
[1780356877189,47.03,71222.76,0.06,-0.99556,1e-05,0.28718]
[1780356881225,47.03,71228.59,0.06,-0.99549,1e-05,0.29145]
[1780356887266,47.03,71230.96,0.06,-0.99546,1e-05,0.2932]
[1780356892302,47.03,71232.83,0.06,-0.99543,1e-05,0.29459]
[1780356897336,47.03,71230.61,0.06,-0.99546,1e-05,0.29294]
[1780356902375,47.03,71231.1,0.06,-0.99545,1e-05,0.29331]
[1780356903383,47.03,71239.77,0.06,-0.99534,1e-05,0.29979]
[1780356904410,47.03,71248.81,0.06,-0.99522,1e-05,0.30668]
[1780356905404,47.03,71253.02,0.06,-0.99517,1e-05,0.30993]
[1780356906411,47.03,71244.05,0.06,-0.99529,1e-05,0.30303]
[1780356907422,47.03,71239.09,0.06,-0.99535,1e-05,0.29928]
[1780356912454,47.03,71241.46,0.06,-0.99532,1e-05,0.30107]
[1780356917489,47.03,71239.25,0.06,-0.99535,1e-05,0.2994]
[1780356922524,47.03,71237.3,0.06,-0.99537,1e-05,0.29793]
[1780356927559,47.03,71236.72,0.06,-0.99538,1e-05,0.29749]
[1780356932595,47.03,71239.05,0.06,-0.99539,1e-05,0.29694]
[1780356937633,47.03,71243.83,0.06,-0.99532,1e-05,0.30054]
[1780356941658,47.03,71238.64,0.06,-0.99539,1e-05,0.29663]
[1780356946693,47.03,71240.24,0.06,-0.99537,1e-05,0.29783]
[1780356951728,47.03,71240.86,0.06,-0.99536,1e-05,0.2983]
[1780356956762,47.03,71240.31,0.06,-0.99537,1e-05,0.29788]
[1780356961798,47.03,71240.31,0.06,-0.99537,1e-05,0.29788]
[1780356966832,47.03,71240.66,0.06,-0.99536,1e-05,0.29815]
[1780356968847,47.03,71228.95,0.06,-0.99552,1e-05,0.28945]
[1780356970499,47.03,71218.99,0.06,-0.99564,1e-05,0.28223]
[1780356976902,47.03,71220.85,0.06,-0.99562,1e-05,0.28356]
[1780356981937,47.03,71225.63,0.06,-0.99556,1e-05,0.28703]
[1780356982945,47.03,71231.78,0.06,-0.99548,1e-05,0.29153]
[1780356987983,47.03,71233.62,0.06,-0.99546,1e-05,0.29289]
[1780356994023,47.03,71233.75,0.06,-0.99549,1e-05,0.29071]
[1780356996063,47.03,71228.1,0.06,-0.99556,1e-05,0.28658]
[1780356998070,47.03,71238.36,0.06,-0.99543,1e-05,0.29413]
[1780357000710,47.03,71243.46,0.06,-0.99536,1e-05,0.29794]
[1780357006126,47.03,71244.68,0.06,-0.99535,1e-05,0.29886]
[1780357007131,47.03,71265.95,0.06,-0.99506,1e-05,0.31527]
[1780357008140,47.03,71276.04,0.06,-0.99492,1e-05,0.32331]
[1780357013173,47.03,71274.74,0.06,-0.99494,1e-05,0.32227]
[1780357018253,47.03,71275.32,0.06,-0.99493,1e-05,0.32273]
[1780357019237,47.03,71288.88,0.06,-0.99474,1e-05,0.3338]
[1780357020256,47.03,71315.68,0.06,-0.99433,2e-05,0.35662]
[1780357021250,47.03,71318.81,0.06,-0.99428,2e-05,0.35937]
[1780357025282,47.03,71310.33,0.06,-0.99442,2e-05,0.35196]
[1780357029314,47.03,71316.13,0.06,-0.99433,2e-05,0.35701]
[1780357031325,47.03,71320.46,0.06,-0.99426,2e-05,0.36082]
[1780357033341,47.03,71326.43,0.06,-0.99416,2e-05,0.36613]
[1780357035371,47.03,71345.23,0.06,-0.99386,2e-05,0.38328]
[1780357036371,47.03,71369.15,0.06,-0.99344,2e-05,0.40607]
[1780357037377,47.03,71375.23,0.06,-0.99333,2e-05,0.41204]
[1780357038384,47.03,71376.42,0.06,-0.99331,2e-05,0.41322]
[1780357042412,47.03,71381.87,0.06,-0.99321,2e-05,0.41864]
[1780357043419,47.03,71393.51,0.06,-0.993,2e-05,0.43043]
[1780357044426,47.03,71405.79,0.06,-0.99277,2e-05,0.44316]
[1780357045434,47.03,71416.02,0.06,-0.99257,2e-05,0.454]
[1780357046440,47.03,71421.15,0.06,-0.99246,2e-05,0.45952]
[1780357047448,47.03,71424.83,0.06,-0.99239,2e-05,0.46351]
[1780357050469,47.03,71429.13,0.06,-0.9923,2e-05,0.46821]
[1780357053492,47.03,71431.84,0.06,-0.9923,2e-05,0.46797]
[1780357054500,47.03,71422.69,0.06,-0.99248,2e-05,0.45801]
[1780357055511,47.03,71418.62,0.06,-0.99256,2e-05,0.45364]
[1780357057519,47.03,71426.63,0.06,-0.9924,2e-05,0.46228]
[1780357058528,47.03,71421.67,0.06,-0.9925,2e-05,0.45691]
[1780357063571,47.03,71424.12,0.06,-0.99245,2e-05,0.45956]
[1780357068616,47.03,71425.89,0.06,-0.99242,2e-05,0.46148]
[1780357071637,47.03,71432.81,0.06,-0.99228,2e-05,0.46904]
[1780357073650,47.03,71454.23,0.06,-0.99183,2e-05,0.49311]
[1780357074656,47.03,71450.1,0.06,-0.99192,2e-05,0.48839]
[1780357076671,47.03,71445.97,0.06,-0.99201,2e-05,0.48371]
[1780357081706,47.03,71437.66,0.06,-0.99218,2e-05,0.4744]
[1780357082712,47.03,71436.13,0.06,-0.99221,2e-05,0.47271]
[1780357083719,47.03,71427.87,0.06,-0.99238,2e-05,0.46363]
[1780357084726,47.03,71432.41,0.06,-0.99229,2e-05,0.4686]
[1780357085739,47.03,71435.16,0.06,-0.99223,2e-05,0.47163]
[1780357090768,47.03,71435.11,0.06,-0.99223,2e-05,0.47158]
[1780357092787,47.03,71441.94,0.06,-0.99209,2e-05,0.47918]
[1780357093790,47.03,71454.05,0.06,-0.99183,2e-05,0.4929]
[1780357098825,47.03,71448.16,0.06,-0.99196,2e-05,0.48619]
[1780357099835,47.03,71446.68,0.06,-0.99199,2e-05,0.48451]
[1780357102853,47.03,71460.45,0.06,-0.99169,2e-05,0.50029]
[1780357103861,47.03,71460.95,0.06,-0.99168,2e-05,0.50087]
[1780357108895,47.03,71458.26,0.06,-0.99174,2e-05,0.49775]
[1780357109905,47.03,71452.44,0.06,-0.99187,2e-05,0.49106]
[1780357110914,47.03,71451.8,0.06,-0.99188,2e-05,0.49033]
[1780357112923,47.03,71457.54,0.06,-0.99181,2e-05,0.49357]
[1780357114938,47.03,71460.28,0.06,-0.99175,2e-05,0.49672]
[1780357118965,47.03,71455.24,0.06,-0.99186,2e-05,0.49093]
[1780357124000,47.03,71459.03,0.06,-0.99178,2e-05,0.49528]
[1780357128029,47.03,71453.85,0.06,-0.99189,2e-05,0.48934]
[1780357131664,47.03,71446.59,0.06,-0.99204,2e-05,0.48112]
[1780357137091,47.03,71447.59,0.06,-0.99202,2e-05,0.48224]
[1780357142127,47.03,71451.61,0.06,-0.99194,2e-05,0.48679]
[1780357147163,47.03,71455.85,0.06,-0.99185,2e-05,0.49163]
[1780357152197,47.03,71456.36,0.06,-0.99184,2e-05,0.49221]
[1780357156227,47.03,71478.02,0.06,-0.99136,2e-05,0.51756]
[1780357158240,47.03,71467.14,0.06,-0.9916,2e-05,0.50469]
[1780357160254,47.03,71461.86,0.06,-0.99172,2e-05,0.49855]
[1780357163275,47.03,71450.15,0.06,-0.99197,2e-05,0.48514]
[1780357168310,47.03,71445.22,0.06,-0.99207,2e-05,0.47958]
[1780357170331,47.03,71439.22,0.06,-0.9922,2e-05,0.47289]
[1780357172340,47.03,71434.16,0.06,-0.99235,2e-05,0.46409]
[1780357174354,47.03,71423.76,0.06,-0.99256,2e-05,0.45284]
[1780357179389,47.03,71419.81,0.06,-0.99264,2e-05,0.44862]
[1780357180395,47.03,71412.39,0.06,-0.99279,2e-05,0.4408]
[1780357184424,47.03,71417.43,0.06,-0.99269,2e-05,0.4461]
[1780357185433,47.03,71424.17,0.06,-0.99255,2e-05,0.45328]
[1780357190469,47.03,71417.54,0.06,-0.99269,2e-05,0.44622]
[1780357195505,47.03,71415.2,0.06,-0.99273,2e-05,0.44375]
[1780357199534,47.03,71420.27,0.06,-0.99263,2e-05,0.44911]
[1780357204568,47.03,71422.58,0.06,-0.99259,2e-05,0.45158]
[1780357210610,47.03,71423.89,0.06,-0.99256,2e-05,0.45298]
[1780357212624,47.03,71433.74,0.06,-0.99236,2e-05,0.46363]
[1780357213632,47.03,71438.95,0.06,-0.99226,2e-05,0.46935]
[1780357214639,47.03,71441.16,0.06,-0.99221,2e-05,0.47179]
[1780357218668,47.03,71434.57,0.06,-0.99235,2e-05,0.46454]
[1780357223703,47.03,71439.29,0.06,-0.99225,2e-05,0.46972]
[1780357228738,47.03,71443.26,0.06,-0.99217,2e-05,0.47412]
[1780357231758,47.03,71448.12,0.06,-0.99212,2e-05,0.47627]
[1780357232765,47.03,71445.06,0.06,-0.99218,2e-05,0.47286]
[1780357235787,47.03,71440.71,0.06,-0.99227,2e-05,0.46805]
[1780357240821,47.03,71434.34,0.06,-0.9924,2e-05,0.46108]
[1780357245856,47.03,71439.56,0.06,-0.9923,2e-05,0.46678]
[1780357248881,47.03,71443.49,0.06,-0.99221,2e-05,0.47112]
[1780357250892,47.03,71447.2,0.06,-0.99214,2e-05,0.47524]
[1780357254919,47.03,71467.24,0.06,-0.99171,2e-05,0.49803]
[1780357255926,47.03,71477.31,0.06,-0.99149,2e-05,0.50981]
[1780357256936,47.03,71478.08,0.06,-0.99147,2e-05,0.51072]
[1780357261971,47.03,71480.46,0.06,-0.99142,2e-05,0.51355]
[1780357267005,47.03,71477.6,0.06,-0.99148,2e-05,0.51016]
[1780357272043,47.03,71482.19,0.06,-0.99138,2e-05,0.51561]
[1780357276072,47.03,71487.64,0.06,-0.99125,2e-05,0.52214]
[1780357278086,47.03,71491.67,0.06,-0.99116,2e-05,0.52701]
[1780357283122,47.03,71493.93,0.06,-0.99111,2e-05,0.52976]
[1780357288154,47.03,71492.9,0.06,-0.99113,2e-05,0.52851]
[1780357292814,47.03,71484.3,0.06,-0.99139,2e-05,0.51466]
[1780357296215,47.03,71472.82,0.06,-0.99164,2e-05,0.50112]
[1780357300245,47.03,71466.89,0.06,-0.99177,2e-05,0.49425]
[1780357306286,47.03,71464.68,0.06,-0.99182,2e-05,0.49171]
[1780357311327,47.03,71462.85,0.06,-0.99186,2e-05,0.48961]
[1780357316356,47.03,71464.77,0.06,-0.99182,2e-05,0.49181]
[1780357320384,47.03,71470.28,0.06,-0.9917,2e-05,0.49817]
[1780357325418,47.03,71468.07,0.06,-0.99175,2e-05,0.49561]
[1780357327442,47.03,71474.85,0.06,-0.9916,2e-05,0.5035]
[1780357333103,47.03,71479.54,0.06,-0.99149,2e-05,0.50901]
[1780357338519,47.03,71479.34,0.06,-0.9915,2e-05,0.50877]
[1780357343554,47.03,71478.2,0.06,-0.99152,2e-05,0.50743]
[1780357348590,47.03,71478.28,0.06,-0.99152,2e-05,0.50752]
[1780357351613,47.03,71467.46,0.06,-0.99181,2e-05,0.49154]
[1780357352622,47.03,71466.86,0.06,-0.99183,2e-05,0.49085]
[1780357357658,47.03,71464.31,0.06,-0.99188,2e-05,0.48793]
[1780357363702,47.03,71463.76,0.06,-0.99189,2e-05,0.48731]
[1780357368735,47.03,71461.39,0.06,-0.99194,2e-05,0.48461]
[1780357373773,47.03,71457.38,0.06,-0.99203,2e-05,0.48008]
[1780357378805,47.03,71457.69,0.06,-0.99202,2e-05,0.48043]
[1780357380820,47.03,71444.17,0.06,-0.9923,2e-05,0.46539]
[1780357381827,47.03,71437.54,0.06,-0.99244,2e-05,0.45815]
[1780357382834,47.03,71438.0,0.06,-0.99243,2e-05,0.45865]
[1780357387868,47.03,71436.71,0.06,-0.99246,2e-05,0.45726]
[1780357392907,47.03,71442.47,0.06,-0.99234,2e-05,0.46352]
[1780357393916,47.03,71444.75,0.06,-0.99229,2e-05,0.46602]
[1780357396935,47.03,71450.92,0.06,-0.99217,2e-05,0.47284]
[1780357401970,47.03,71450.15,0.06,-0.99218,2e-05,0.47199]
[1780357407007,47.03,71450.59,0.06,-0.99217,2e-05,0.47248]
[1780357412042,47.03,71450.9,0.06,-0.99222,2e-05,0.46956]
[1780357416071,47.03,71445.13,0.06,-0.99234,2e-05,0.46321]
[1780357421108,47.03,71447.59,0.06,-0.99229,2e-05,0.46591]
[1780357426144,47.03,71449.09,0.06,-0.99226,2e-05,0.46756]
[1780357431179,47.03,71448.88,0.06,-0.99226,2e-05,0.46733]
[1780357436213,47.03,71449.03,0.06,-0.99226,2e-05,0.46749]
[1780357439234,47.03,71441.07,0.06,-0.99242,2e-05,0.45878]
[1780357444273,47.03,71440.54,0.06,-0.99243,2e-05,0.45821]
[1780357449304,47.03,71440.96,0.06,-0.99242,2e-05,0.45866]
[1780357454340,47.03,71440.76,0.06,-0.99243,2e-05,0.45844]
[1780357459374,47.03,71440.58,0.06,-0.99243,2e-05,0.45825]
[1780357464409,47.03,71443.29,0.06,-0.99237,2e-05,0.4612]
[1780357467436,47.03,71438.16,0.06,-0.99248,2e-05,0.45563]
[1780357469444,47.03,71429.48,0.06,-0.99265,2e-05,0.44634]
[1780357474112,47.03,71422.13,0.06,-0.99284,2e-05,0.43549]
[1780357479517,47.03,71420.59,0.06,-0.99287,2e-05,0.43389]
[1780357480523,47.03,71412.75,0.06,-0.99302,2e-05,0.42582]
[1780357481529,47.03,71407.67,0.06,-0.99312,2e-05,0.42066]
[1780357482539,47.03,71408.0,0.06,-0.99311,2e-05,0.42099]
[1780357486564,47.03,71415.1,0.06,-0.99298,2e-05,0.42823]
[1780357491598,47.03,71419.3,0.06,-0.9929,2e-05,0.43256]
[1780357496633,47.03,71421.0,0.06,-0.99287,2e-05,0.43432]
[1780357501669,47.03,71425.47,0.06,-0.99278,2e-05,0.43898]
[1780357504325,47.03,71434.45,0.06,-0.9926,2e-05,0.44847]
[1780357507712,47.03,71442.41,0.06,-0.99244,2e-05,0.45703]
[1780357510732,47.03,71447.8,0.06,-0.99233,2e-05,0.4629]
[1780357511740,47.03,71454.0,0.06,-0.99221,2e-05,0.46973]
[1780357516775,47.03,71455.08,0.06,-0.99218,2e-05,0.47093]
[1780357519796,47.03,71437.74,0.06,-0.99254,2e-05,0.45199]
[1780357522816,47.03,71431.71,0.06,-0.99266,2e-05,0.44556]
[1780357527854,47.03,71430.73,0.06,-0.99268,2e-05,0.44452]
[1780357530872,47.03,71423.63,0.06,-0.99282,2e-05,0.43706]
[1780357531879,47.03,71424.03,0.06,-0.99286,2e-05,0.43438]
[1780357536915,47.03,71421.72,0.06,-0.9929,2e-05,0.43198]
[1780357537922,47.03,71411.44,0.06,-0.9931,2e-05,0.42145]
[1780357538928,47.03,71397.51,0.06,-0.99335,2e-05,0.40753]
[1780357539935,47.03,71397.01,0.06,-0.99336,2e-05,0.40703]
[1780357544971,47.03,71395.66,0.06,-0.99339,2e-05,0.40571]
[1780357551012,47.03,71394.41,0.06,-0.99341,2e-05,0.40448]
[1780357556051,47.03,71395.4,0.06,-0.99339,2e-05,0.40545]
[1780357561084,47.03,71394.6,0.06,-0.9934,2e-05,0.40467]
[1780357566119,47.03,71397.07,0.06,-0.99336,2e-05,0.40709]
[1780357568133,47.03,71402.76,0.06,-0.99326,2e-05,0.41273]
[1780357571155,47.03,71410.47,0.06,-0.99311,2e-05,0.42047]
[1780357573168,47.03,71419.87,0.06,-0.99294,2e-05,0.43007]
[1780357574174,47.03,71424.2,0.06,-0.99285,2e-05,0.43455]
[1780357576190,47.03,71428.29,0.06,-0.99277,2e-05,0.43882]
[1780357582231,47.03,71428.72,0.06,-0.99277,2e-05,0.43927]
[1780357587268,47.03,71429.8,0.06,-0.99275,2e-05,0.44041]
[1780357588273,47.03,71437.01,0.06,-0.9926,2e-05,0.44804]
[1780357589288,47.03,71445.14,0.06,-0.99244,2e-05,0.45678]
[1780357590292,47.03,71447.61,0.06,-0.99239,2e-05,0.45947]
[1780357596334,47.03,71447.26,0.06,-0.99245,2e-05,0.45587]
[1780357598347,47.03,71439.6,0.06,-0.9926,2e-05,0.44764]
[1780357599356,47.03,71440.32,0.06,-0.99259,2e-05,0.44841]
[1780357604389,47.03,71439.0,0.06,-0.99261,2e-05,0.447]
[1780357609424,47.03,71434.02,0.06,-0.99271,2e-05,0.44172]
[1780357614468,47.03,71437.42,0.06,-0.99265,2e-05,0.44532]
[1780357619494,47.03,71436.5,0.06,-0.99266,2e-05,0.44434]
[1780357623523,47.03,71441.72,0.06,-0.99256,2e-05,0.4499]
[1780357628557,47.03,71439.01,0.06,-0.99261,2e-05,0.44701]
[1780357629564,47.03,71433.5,0.06,-0.99272,2e-05,0.44117]
[1780357630571,47.03,71424.68,0.06,-0.99289,2e-05,0.43196]
[1780357631578,47.03,71420.89,0.06,-0.99297,2e-05,0.42805]
[1780357633594,47.03,71419.37,0.06,-0.993,2e-05,0.42649]
[1780357637624,47.03,71410.7,0.06,-0.99316,2e-05,0.41768]
[1780357638629,47.03,71409.79,0.06,-0.99317,2e-05,0.41677]
[1780357639637,47.03,71402.39,0.06,-0.99331,2e-05,0.40938]
[1780357640644,47.03,71400.44,0.06,-0.99335,2e-05,0.40746]
[1780357645678,47.03,71404.04,0.06,-0.99328,2e-05,0.41102]
[1780357647692,47.03,71398.18,0.06,-0.99339,2e-05,0.40523]
[1780357652727,47.03,71396.31,0.06,-0.99347,2e-05,0.40047]
[1780357656756,47.03,71391.19,0.06,-0.99356,2e-05,0.39551]
[1780357661790,47.03,71393.67,0.06,-0.99351,2e-05,0.3979]
[1780357666826,47.03,71393.84,0.06,-0.99351,2e-05,0.39807]
[1780357671860,47.03,71389.61,0.06,-0.99359,2e-05,0.39399]
[1780357676895,47.03,71394.46,0.06,-0.9935,2e-05,0.39867]
[1780357681933,47.03,71394.68,0.06,-0.9935,2e-05,0.39888]
[1780357686967,47.03,71395.67,0.06,-0.99348,2e-05,0.39984]
[1780357692001,47.03,71394.13,0.06,-0.99351,2e-05,0.39835]
[1780357698044,47.03,71396.78,0.06,-0.99346,2e-05,0.40092]
[1780357703078,47.03,71397.15,0.06,-0.99345,2e-05,0.40128]
[1780357708117,47.03,71396.53,0.06,-0.99346,2e-05,0.40068]
[1780357713151,47.03,71395.57,0.06,-0.99353,2e-05,0.39683]
[1780357719193,47.03,71395.92,0.06,-0.99352,2e-05,0.39717]
[1780357724228,47.03,71395.73,0.06,-0.99352,2e-05,0.39698]
[1780357729264,47.03,71399.65,0.06,-0.99345,2e-05,0.40079]
[1780357734299,47.03,71396.96,0.06,-0.9935,2e-05,0.39817]
[1780357739333,47.03,71396.78,0.06,-0.99351,2e-05,0.398]
[1780357744369,47.03,71397.72,0.06,-0.99349,2e-05,0.39891]
[1780357749403,47.03,71406.27,0.06,-0.99333,2e-05,0.40728]
[1780357751418,47.03,71418.17,0.06,-0.99312,2e-05,0.41918]
[1780357752425,47.03,71419.58,0.06,-0.99309,2e-05,0.42061]
[1780357755446,47.03,71425.01,0.06,-0.99299,2e-05,0.42614]
[1780357756452,47.03,71430.29,0.06,-0.99289,2e-05,0.43159]
[1780357757460,47.03,71429.25,0.06,-0.99291,2e-05,0.43051]
[1780357760481,47.03,71434.96,0.06,-0.99279,2e-05,0.43645]
[1780357764508,47.03,71439.13,0.06,-0.99271,2e-05,0.44083]
[1780357768537,47.03,71444.67,0.06,-0.9926,2e-05,0.44671]
[1780357773571,47.03,71446.26,0.06,-0.99262,2e-05,0.44523]
[1780357778610,47.03,71452.52,0.06,-0.9925,2e-05,0.45193]
[1780357781627,47.03,71457.56,0.06,-0.9924,2e-05,0.45739]
[1780357784649,47.03,71467.73,0.06,-0.99219,2e-05,0.46857]
[1780357785658,47.03,71468.95,0.06,-0.99216,2e-05,0.46993]
[1780357786662,47.03,71461.43,0.06,-0.99232,2e-05,0.46162]
[1780357787670,47.03,71456.77,0.06,-0.99241,2e-05,0.45653]
[1780357789684,47.03,71451.91,0.06,-0.99251,2e-05,0.45127]
[1780357790693,47.03,71446.63,0.06,-0.99262,2e-05,0.44562]
[1780357791699,47.03,71444.56,0.06,-0.99266,2e-05,0.44342]
[1780357794721,47.03,71449.69,0.06,-0.99255,2e-05,0.44889]
[1780357796366,47.03,71456.34,0.06,-0.99242,2e-05,0.45606]
[1780357801769,47.03,71462.08,0.06,-0.9923,2e-05,0.46233]
[1780357803782,47.03,71463.12,0.06,-0.99228,2e-05,0.46347]
[1780357810831,47.03,71462.95,0.06,-0.99228,2e-05,0.46329]
[1780357816507,47.03,71462.56,0.06,-0.99229,2e-05,0.46286]
[1780357821909,47.03,71456.76,0.06,-0.99241,2e-05,0.45652]
[1780357826949,47.03,71455.86,0.06,-0.99243,2e-05,0.45554]
[1780357831980,47.03,71458.29,0.06,-0.99243,2e-05,0.45495]
[1780357837016,47.03,71462.83,0.06,-0.99234,2e-05,0.4599]
[1780357841044,47.03,71460.05,0.06,-0.9924,2e-05,0.45686]
[1780357842051,47.03,71459.66,0.06,-0.9924,2e-05,0.45644]
[1780357847088,47.03,71462.73,0.06,-0.99234,2e-05,0.45979]
[1780357852122,47.03,71462.62,0.06,-0.99234,2e-05,0.45967]
[1780357857167,47.03,71464.25,0.06,-0.99231,2e-05,0.46145]
[1780357858173,47.03,71459.12,0.06,-0.99242,2e-05,0.45585]
[1780357859174,47.03,71454.15,0.06,-0.99252,2e-05,0.45048]
[1780357861187,47.03,71447.21,0.06,-0.99266,2e-05,0.44307]
[1780357864277,47.03,71432.77,0.06,-0.99294,2e-05,0.42797]
[1780357865286,47.03,71430.74,0.06,-0.99298,2e-05,0.42588]
[1780357870321,47.03,71430.68,0.06,-0.99298,2e-05,0.42582]
[1780357875354,47.03,71430.56,0.06,-0.99298,2e-05,0.42569]
[1780357880390,47.03,71432.05,0.06,-0.99295,2e-05,0.42722]
[1780357885424,47.03,71432.2,0.06,-0.99295,2e-05,0.42738]
[1780357890460,47.03,71427.56,0.06,-0.99304,2e-05,0.42262]
[1780357895494,47.03,71427.76,0.06,-0.99308,2e-05,0.41977]
[1780357900531,47.03,71428.71,0.06,-0.99306,2e-05,0.42074]
[1780357902544,47.03,71419.82,0.06,-0.99323,2e-05,0.41177]
[1780357903555,47.03,71419.83,0.06,-0.99323,2e-05,0.41178]
[1780357908587,47.03,71418.69,0.06,-0.99325,2e-05,0.41065]
[1780357913621,47.03,71418.92,0.06,-0.99325,2e-05,0.41088]
[1780357916642,47.03,71412.94,0.06,-0.99336,2e-05,0.40495]
[1780357921681,47.03,71410.87,0.06,-0.99339,2e-05,0.40291]
[1780357926716,47.03,71414.29,0.06,-0.99333,2e-05,0.40628]
[1780357933764,47.03,71416.56,0.06,-0.99329,2e-05,0.40853]
[1780357938799,47.03,71414.34,0.06,-0.99333,2e-05,0.40633]
[1780357943836,47.03,71414.05,0.06,-0.99334,2e-05,0.40604]
[1780357948871,47.03,71413.93,0.06,-0.99334,2e-05,0.40592]
[1780357953904,47.03,71415.5,0.06,-0.99336,2e-05,0.4045]
[1780357957502,47.03,71410.2,0.06,-0.99345,2e-05,0.3993]
[1780357962973,47.03,71408.04,0.06,-0.99349,2e-05,0.3972]
[1780357968008,47.03,71408.52,0.06,-0.99348,2e-05,0.39767]
[1780357973046,47.03,71408.98,0.06,-0.99347,2e-05,0.39811]
[1780357976067,47.03,71403.97,0.06,-0.99356,2e-05,0.39327]
[1780357981102,47.03,71402.81,0.06,-0.99358,2e-05,0.39215]
[1780357985131,47.03,71395.89,0.06,-0.99371,2e-05,0.38556]
[1780357990167,47.03,71394.84,0.06,-0.99372,2e-05,0.38456]
[1780357995244,47.03,71356.34,0.06,-0.99436,2e-05,0.34961]
[1780357996225,47.03,71325.38,0.06,-0.99483,1e-05,0.32347]
[1780357997785,47.03,71355.27,0.06,-0.99438,2e-05,0.34868]
[1780357999244,47.03,71361.92,0.06,-0.99427,2e-05,0.3545]
[1780358000259,47.03,71361.38,0.06,-0.99428,2e-05,0.35403]
[1780358005292,47.03,71359.06,0.06,-0.99432,2e-05,0.35199]
[1780358010326,47.03,71361.21,0.06,-0.99428,2e-05,0.35388]
[1780358011332,47.03,71363.9,0.06,-0.99428,2e-05,0.35354]
[1780358015361,47.03,71355.31,0.06,-0.99442,2e-05,0.34604]
[1780358019388,47.03,71352.84,0.06,-0.99446,2e-05,0.34391]
[1780358024422,47.03,71351.47,0.06,-0.99448,2e-05,0.34273]
[1780358029459,47.03,71347.89,0.06,-0.99453,2e-05,0.33967]
[1780358034494,47.03,71347.04,0.06,-0.99455,2e-05,0.33895]
[1780358039529,47.03,71346.25,0.06,-0.99456,2e-05,0.33828]
[1780358041544,47.03,71358.92,0.06,-0.99436,2e-05,0.34918]
[1780358042550,47.03,71355.22,0.06,-0.99442,2e-05,0.34597]
[1780358045572,47.03,71353.66,0.06,-0.99444,2e-05,0.34462]
[1780358050607,47.03,71353.01,0.06,-0.99445,2e-05,0.34406]
[1780358052621,47.03,71361.7,0.06,-0.99432,2e-05,0.35161]
[1780358053628,47.03,71365.88,0.06,-0.99425,2e-05,0.35529]
[1780358056650,47.03,71359.4,0.06,-0.99435,2e-05,0.3496]
[1780358058664,47.03,71357.0,0.06,-0.99439,2e-05,0.34751]
[1780358064704,47.03,71356.68,0.06,-0.9944,2e-05,0.34723]
[1780358069740,47.03,71351.92,0.06,-0.99447,2e-05,0.34312]
[1780358074776,47.03,71349.23,0.06,-0.99455,2e-05,0.33819]
[1780358079811,47.03,71348.96,0.06,-0.99456,2e-05,0.33796]
[1780358084845,47.03,71347.16,0.06,-0.99458,2e-05,0.33644]
[1780358089881,47.03,71347.3,0.06,-0.99458,2e-05,0.33655]
[1780358094915,47.03,71346.48,0.06,-0.9946,2e-05,0.33586]
[1780358097937,47.03,71352.26,0.06,-0.99451,2e-05,0.34077]
[1780358102970,47.03,71347.96,0.06,-0.99457,2e-05,0.33711]
[1780358108584,47.03,71347.62,0.06,-0.99458,2e-05,0.33682]
[1780358114049,47.03,71344.84,0.06,-0.99462,2e-05,0.33448]
[1780358119084,47.03,71344.3,0.06,-0.99463,2e-05,0.33402]
[1780358124118,47.03,71344.7,0.06,-0.99462,2e-05,0.33436]
[1780358129153,47.03,71344.3,0.06,-0.99463,2e-05,0.33402]
[1780358134189,47.03,71343.78,0.06,-0.99468,2e-05,0.331]
[1780358137209,47.03,71333.35,0.06,-0.99483,1e-05,0.32238]
[1780358138795,47.03,71320.81,0.06,-0.99501,1e-05,0.31228]
[1780358144258,47.03,71321.97,0.06,-0.995,1e-05,0.3132]
[1780358149294,47.03,71321.51,0.06,-0.995,1e-05,0.31284]
[1780358151307,47.03,71314.85,0.06,-0.9951,1e-05,0.30757]
[1780358154328,47.03,71314.26,0.06,-0.9951,1e-05,0.30711]
[1780358159363,47.03,71311.52,0.06,-0.99514,1e-05,0.30497]
[1780358164399,47.03,71311.59,0.06,-0.99514,1e-05,0.30503]
[1780358169436,47.03,71306.67,0.06,-0.99521,1e-05,0.30121]
[1780358174472,47.03,71306.08,0.06,-0.99522,1e-05,0.30076]
[1780358179507,47.03,71308.51,0.06,-0.99518,1e-05,0.30263]
[1780358180513,47.03,71314.3,0.06,-0.9951,1e-05,0.30714]
[1780358183534,47.03,71314.85,0.06,-0.9951,1e-05,0.30757]
[1780358187562,47.03,71302.15,0.06,-0.99527,1e-05,0.29774]
[1780358188569,47.03,71299.07,0.06,-0.99531,1e-05,0.2954]
[1780358190583,47.03,71296.91,0.06,-0.99534,1e-05,0.29377]
[1780358193610,47.03,71291.27,0.06,-0.99545,1e-05,0.2872]
[1780358195618,47.03,71283.7,0.06,-0.99555,1e-05,0.28164]
[1780358196629,47.03,71283.54,0.06,-0.99555,1e-05,0.28152]
[1780358201661,47.03,71284.14,0.06,-0.99554,1e-05,0.28196]
[1780358207702,47.03,71284.93,0.06,-0.99553,1e-05,0.28253]
[1780358211730,47.03,71279.8,0.06,-0.9956,1e-05,0.27881]
[1780358214752,47.03,71284.9,0.06,-0.99553,1e-05,0.28251]
[1780358219787,47.03,71287.14,0.06,-0.99551,1e-05,0.28415]
[1780358221815,47.03,71299.93,0.06,-0.99534,1e-05,0.29368]
[1780358222823,47.03,71305.77,0.06,-0.99526,1e-05,0.29812]
[1780358223829,47.03,71308.56,0.06,-0.99522,1e-05,0.30026]
[1780358228864,47.03,71308.23,0.06,-0.99522,1e-05,0.3]
[1780358229874,47.03,71313.25,0.06,-0.99516,1e-05,0.30389]
[1780358230878,47.03,71312.74,0.06,-0.99516,1e-05,0.30349]
[1780358238940,47.03,71312.23,0.06,-0.99517,1e-05,0.30309]
[1780358243975,47.03,71312.92,0.06,-0.99516,1e-05,0.30363]
[1780358249012,47.03,71317.82,0.06,-0.99509,1e-05,0.30746]
[1780358254046,47.03,71314.13,0.06,-0.99518,1e-05,0.30214]
[1780358255053,47.03,71307.53,0.06,-0.99527,1e-05,0.29707]
[1780358256060,47.03,71307.13,0.06,-0.99528,1e-05,0.29676]
[1780358258074,47.03,71297.9,0.06,-0.9954,1e-05,0.28979]
[1780358259081,47.03,71297.27,0.06,-0.99541,1e-05,0.28932]
[1780358264115,47.03,71297.09,0.06,-0.99541,1e-05,0.28919]
[1780358269151,47.03,71297.49,0.06,-0.99541,1e-05,0.28949]
[1780358275194,47.03,71296.73,0.06,-0.99542,1e-05,0.28892]
[1780358279786,47.03,71303.0,0.06,-0.99533,1e-05,0.29363]
[1780358282241,47.03,71303.16,0.06,-0.99533,1e-05,0.29375]
[1780358283248,47.03,71297.96,0.06,-0.9954,1e-05,0.28984]
[1780358284255,47.03,71298.57,0.06,-0.99539,1e-05,0.29029]
[1780358289869,47.03,71304.66,0.06,-0.99531,1e-05,0.29488]
[1780358291305,47.03,71305.09,0.06,-0.9953,1e-05,0.29521]
[1780358296340,47.03,71304.31,0.06,-0.99532,1e-05,0.29462]
[1780358301374,47.03,71304.11,0.06,-0.99532,1e-05,0.29447]
[1780358306410,47.03,71305.97,0.06,-0.99529,1e-05,0.29588]
[1780358311445,47.03,71304.46,0.06,-0.99535,1e-05,0.29236]
[1780358315474,47.03,71316.3,0.06,-0.99519,1e-05,0.30139]
[1780358317489,47.03,71321.3,0.06,-0.99512,1e-05,0.30528]
[1780358323530,47.03,71323.15,0.06,-0.99509,1e-05,0.30673]
[1780358328565,47.03,71326.2,0.06,-0.99505,1e-05,0.30913]
[1780358333601,47.03,71325.93,0.06,-0.99506,1e-05,0.30892]
[1780358338635,47.03,71332.43,0.06,-0.99496,1e-05,0.31409]
[1780358340223,47.03,71339.69,0.06,-0.99486,1e-05,0.31995]
[1780358342664,47.03,71332.27,0.06,-0.99497,1e-05,0.31396]
[1780358343670,47.03,71330.51,0.06,-0.99499,1e-05,0.31255]
[1780358347699,47.03,71339.63,0.06,-0.99486,1e-05,0.3199]
[1780358352733,47.03,71339.14,0.06,-0.99487,1e-05,0.3195]
[1780358357769,47.03,71338.78,0.06,-0.99487,1e-05,0.31921]
[1780358362805,47.03,71336.84,0.06,-0.9949,1e-05,0.31764]
[1780358367839,47.03,71336.35,0.06,-0.99491,1e-05,0.31724]
[1780358372874,47.03,71335.99,0.06,-0.99495,1e-05,0.31444]
[1780358377910,47.03,71333.3,0.06,-0.99499,1e-05,0.31229]
[1780358382946,47.03,71332.46,0.06,-0.995,1e-05,0.31162]
[1780358383954,47.03,71324.94,0.06,-0.99511,1e-05,0.30568]
[1780358384960,47.03,71321.38,0.06,-0.99516,1e-05,0.3029]
[1780358387981,47.03,71314.88,0.06,-0.99525,1e-05,0.29788]
[1780358393015,47.03,71316.59,0.06,-0.99522,1e-05,0.2992]
[1780358398050,47.03,71315.57,0.06,-0.99524,1e-05,0.29841]
[1780358400081,47.03,71315.98,0.06,-0.99523,1e-05,0.29873]
[1780358401089,47.03,71321.13,0.06,-0.99516,1e-05,0.30271]
[1780358402087,47.03,71321.9,0.06,-0.99515,1e-05,0.3033]
[1780358407120,47.03,71313.5,0.06,-0.99527,1e-05,0.29683]
[1780358412156,47.03,71308.01,0.06,-0.99534,1e-05,0.29266]
[1780358417194,47.03,71306.69,0.06,-0.99536,1e-05,0.29166]
[1780358422234,47.03,71307.0,0.06,-0.99535,1e-05,0.2919]
[1780358425251,47.03,71303.45,0.06,-0.9954,1e-05,0.28923]
[1780358429282,47.03,71296.58,0.06,-0.99549,1e-05,0.28414]
[1780358430292,47.03,71291.25,0.06,-0.99556,1e-05,0.28024]
[1780358431295,47.03,71287.61,0.06,-0.99564,1e-05,0.27532]
[1780358433306,47.03,71283.67,0.06,-0.99569,1e-05,0.2725]
[1780358437335,47.03,71277.78,0.06,-0.99576,1e-05,0.26834]
[1780358439349,47.03,71270.63,0.06,-0.99585,1e-05,0.26337]
[1780358440359,47.03,71261.81,0.06,-0.99596,1e-05,0.25733]
[1780358441378,47.03,71257.97,0.06,-0.996,1e-05,0.25474]
[1780358444388,47.03,71246.24,0.06,-0.99614,1e-05,0.24697]
[1780358445396,47.03,71246.42,0.06,-0.99614,1e-05,0.24709]
[1780358449428,47.03,71252.01,0.06,-0.99607,1e-05,0.25077]
[1780358451030,47.03,71252.66,0.06,-0.99606,1e-05,0.2512]
[1780358456474,47.03,71253.56,0.06,-0.99605,1e-05,0.2518]
[1780358461509,47.03,71251.57,0.06,-0.99608,1e-05,0.25048]
[1780358462525,47.03,71242.32,0.06,-0.99618,1e-05,0.24442]
[1780358463523,47.03,71246.44,0.06,-0.99613,1e-05,0.2471]
[1780358464530,47.03,71255.04,0.06,-0.99604,1e-05,0.25278]
[1780358465536,47.03,71255.74,0.06,-0.99603,1e-05,0.25325]
[1780358471173,47.03,71255.83,0.06,-0.99603,1e-05,0.25331]
[1780358475612,47.03,71236.13,0.06,-0.99625,1e-05,0.24044]
[1780358476621,47.03,71234.32,0.06,-0.99627,1e-05,0.23928]
[1780358481655,47.03,71236.8,0.06,-0.99624,1e-05,0.24087]
[1780358486690,47.03,71234.02,0.06,-0.99627,1e-05,0.23909]
[1780358491739,47.03,71234.31,0.06,-0.9963,1e-05,0.23723]
[1780358496764,47.03,71248.88,0.06,-0.99614,1e-05,0.2466]
[1780358498784,47.03,71256.18,0.06,-0.99606,1e-05,0.25141]
[1780358501386,47.03,71264.02,0.06,-0.99596,1e-05,0.25667]
[1780358506837,47.03,71262.64,0.06,-0.99598,1e-05,0.25573]
[1780358511871,47.03,71260.72,0.06,-0.996,1e-05,0.25444]
[1780358514897,47.03,71266.88,0.06,-0.99593,1e-05,0.25861]
[1780358515904,47.03,71276.57,0.06,-0.99581,1e-05,0.26527]
[1780358518926,47.03,71281.68,0.06,-0.99575,1e-05,0.26885]
[1780358520941,47.03,71275.01,0.06,-0.99583,1e-05,0.26419]
[1780358524968,47.03,71267.71,0.06,-0.99592,1e-05,0.25917]
[1780358526986,47.03,71262.6,0.06,-0.99598,1e-05,0.25571]
[1780358530007,47.03,71260.84,0.06,-0.996,1e-05,0.25452]
[1780358535039,47.03,71258.45,0.06,-0.99603,1e-05,0.25292]
[1780358540076,47.03,71258.91,0.06,-0.99602,1e-05,0.25323]
[1780358545108,47.03,71258.54,0.06,-0.99603,1e-05,0.25298]
[1780358548135,47.03,71249.57,0.06,-0.99613,1e-05,0.24705]
[1780358549136,47.03,71240.5,0.06,-0.99623,1e-05,0.24118]
[1780358550145,47.03,71241.8,0.06,-0.99622,1e-05,0.24201]
[1780358553165,47.03,71248.12,0.06,-0.99618,1e-05,0.24401]
[1780358554174,47.03,71249.4,0.06,-0.99617,1e-05,0.24484]
[1780358556188,47.03,71255.19,0.06,-0.9961,1e-05,0.24863]
[1780358557196,47.03,71260.9,0.06,-0.99603,1e-05,0.25242]
[1780358558202,47.03,71263.23,0.06,-0.99601,1e-05,0.25398]
[1780358563237,47.03,71261.42,0.06,-0.99603,1e-05,0.25277]
[1780358565251,47.03,71255.68,0.06,-0.99609,1e-05,0.24896]
[1780358567270,47.03,71246.26,0.06,-0.9962,1e-05,0.24281]
[1780358568275,47.03,71238.21,0.06,-0.99629,1e-05,0.23766]
[1780358569282,47.03,71234.93,0.06,-0.99633,1e-05,0.23559]
[1780358573316,47.03,71243.75,0.06,-0.99623,1e-05,0.2412]
[1780358578349,47.03,71244.15,0.06,-0.99622,1e-05,0.24145]
[1780358582377,47.03,71256.83,0.06,-0.99608,1e-05,0.24972]
[1780358583385,47.03,71256.15,0.06,-0.99609,1e-05,0.24927]
[1780358588420,47.03,71262.87,0.06,-0.99601,1e-05,0.25374]
[1780358590433,47.03,71265.44,0.06,-0.99598,1e-05,0.25546]
[1780358592449,47.03,71272.55,0.06,-0.9959,1e-05,0.2603]
[1780358593455,47.03,71279.02,0.06,-0.99582,1e-05,0.26476]
[1780358594462,47.03,71282.71,0.06,-0.99577,1e-05,0.26734]
[1780358596475,47.03,71287.16,0.06,-0.99572,1e-05,0.27047]
[1780358598490,47.03,71288.33,0.06,-0.9957,1e-05,0.2713]
[1780358599497,47.03,71282.5,0.06,-0.99577,1e-05,0.26719]
[1780358600505,47.03,71279.21,0.06,-0.99582,1e-05,0.26489]
[1780358605541,47.03,71276.65,0.06,-0.99585,1e-05,0.26312]
[1780358608571,47.03,71281.89,0.06,-0.99578,1e-05,0.26676]
[1780358609579,47.03,71283.03,0.06,-0.99577,1e-05,0.26756]
[1780358610642,47.03,71277.92,0.06,-0.99583,1e-05,0.264]
[1780358612659,47.03,71276.45,0.06,-0.99588,1e-05,0.26078]
[1780358617691,47.03,71275.22,0.06,-0.9959,1e-05,0.25993]
[1780358618699,47.03,71267.64,0.06,-0.99599,1e-05,0.25479]
[1780358619706,47.03,71266.92,0.06,-0.996,1e-05,0.2543]
[1780358622236,47.03,71260.61,0.06,-0.99607,1e-05,0.25009]
[1780358623733,47.03,71255.17,0.06,-0.99613,1e-05,0.24651]
[1780358624739,47.03,71251.71,0.06,-0.99617,1e-05,0.24425]
[1780358629774,47.03,71248.25,0.06,-0.99621,1e-05,0.24202]
[1780358634815,47.03,71255.24,0.06,-0.99613,1e-05,0.24656]
[1780358636824,47.03,71256.29,0.06,-0.99612,1e-05,0.24724]
[1780358642375,47.03,71260.73,0.06,-0.99607,1e-05,0.25017]
[1780358647901,47.03,71277.36,0.06,-0.99587,1e-05,0.2614]
[1780358648908,47.03,71278.49,0.06,-0.99586,1e-05,0.26218]
[1780358653945,47.03,71271.75,0.06,-0.99594,1e-05,0.25757]
[1780358657971,47.03,71265.96,0.06,-0.99601,1e-05,0.25366]
[1780358663009,47.03,71268.27,0.06,-0.99598,1e-05,0.25521]
[1780358667033,47.03,71261.56,0.06,-0.99606,1e-05,0.25072]
[1780358668042,47.03,71255.63,0.06,-0.99613,1e-05,0.24681]
[1780358673075,47.03,71254.77,0.06,-0.99617,1e-05,0.24415]
[1780358678111,47.03,71242.8,0.06,-0.9963,1e-05,0.23648]
[1780358683147,47.03,71242.69,0.06,-0.9963,1e-05,0.23641]
[1780358685159,47.03,71243.69,0.06,-0.99629,1e-05,0.23704]
[1780358688180,47.03,71238.3,0.06,-0.99635,1e-05,0.23365]
[1780358693216,47.03,71235.39,0.06,-0.99638,1e-05,0.23183]
[1780358697245,47.03,71230.54,0.06,-0.99643,1e-05,0.22884]
[1780358702300,47.03,71230.12,0.06,-0.99644,1e-05,0.22858]
[1780358704296,47.03,71235.22,0.06,-0.99638,1e-05,0.23173]
[1780358706310,47.03,71239.17,0.06,-0.99634,1e-05,0.23419]
[1780358711350,47.03,71240.47,0.06,-0.99633,1e-05,0.23501]
[1780358715381,47.03,71235.32,0.06,-0.99638,1e-05,0.23179]
[1780358720412,47.03,71228.42,0.06,-0.99646,1e-05,0.22754]
[1780358722441,47.03,71223.61,0.06,-0.99651,1e-05,0.22461]
[1780358725453,47.03,71217.89,0.06,-0.99657,1e-05,0.22117]
[1780358727466,47.03,71226.13,0.06,-0.99648,1e-05,0.22614]
[1780358729482,47.03,71227.6,0.06,-0.99647,1e-05,0.22704]
[1780358733512,47.03,71235.88,0.06,-0.99641,1e-05,0.23013]
[1780358734515,47.03,71237.0,0.06,-0.9964,1e-05,0.23082]
[1780358739555,47.03,71237.4,0.06,-0.99639,1e-05,0.23107]
[1780358740559,47.03,71232.11,0.06,-0.99645,1e-05,0.22781]
[1780358741565,47.03,71230.88,0.06,-0.99646,1e-05,0.22706]
[1780358746606,47.03,71223.67,0.06,-0.99654,1e-05,0.22269]
[1780358749638,47.03,71213.11,0.06,-0.99664,1e-05,0.21642]
[1780358750647,47.03,71200.52,0.06,-0.99677,1e-05,0.20914]
[1780358751642,47.03,71195.07,0.06,-0.99682,1e-05,0.20606]
[1780358752649,47.03,71201.15,0.06,-0.99676,1e-05,0.2095]
[1780358753662,47.03,71203.18,0.06,-0.99674,1e-05,0.21066]
[1780358754661,47.03,71209.47,0.06,-0.99668,1e-05,0.21429]
[1780358755669,47.03,71212.27,0.06,-0.99665,1e-05,0.21593]
[1780358757698,47.03,71219.8,0.06,-0.99658,1e-05,0.22037]
[1780358758705,47.03,71235.14,0.06,-0.99642,1e-05,0.22967]
[1780358763751,47.03,71230.7,0.06,-0.99646,1e-05,0.22695]
[1780358768784,47.03,71228.49,0.06,-0.99649,1e-05,0.2256]
[1780358769793,47.03,71221.72,0.06,-0.99656,1e-05,0.22152]
[1780358774828,47.03,71218.94,0.06,-0.99659,1e-05,0.21986]
[1780358777848,47.03,71210.6,0.06,-0.99667,1e-05,0.21495]
[1780358778855,47.03,71202.99,0.06,-0.99674,1e-05,0.21055]
[1780358783891,47.03,71201.78,0.06,-0.99676,1e-05,0.20986]
[1780358788925,47.03,71201.67,0.06,-0.99676,1e-05,0.2098]
[1780358790939,47.03,71210.55,0.06,-0.99667,1e-05,0.21492]
[1780358794974,47.03,71214.18,0.06,-0.99666,1e-05,0.21513]
[1780358795980,47.03,71203.57,0.06,-0.99677,1e-05,0.20901]
[1780358801069,47.03,71203.29,0.06,-0.99677,1e-05,0.20885]
[1780358802045,47.03,71197.39,0.06,-0.99683,1e-05,0.20552]
[1780358807081,47.03,71193.61,0.06,-0.99686,1e-05,0.20341]
[1780358812116,47.03,71196.07,0.06,-0.99684,1e-05,0.20478]
[1780358817150,47.03,71193.19,0.06,-0.99687,1e-05,0.20317]
[1780358822188,47.03,71202.28,0.06,-0.99678,1e-05,0.20828]
[1780358823702,47.03,71214.0,0.06,-0.99666,1e-05,0.21503]
[1780358829240,47.03,71217.56,0.06,-0.99663,1e-05,0.21711]
[1780358833772,47.03,71203.63,0.06,-0.99677,1e-05,0.20905]
[1780358835282,47.03,71196.68,0.06,-0.99683,1e-05,0.20512]
[1780358840316,47.03,71196.89,0.06,-0.99683,1e-05,0.20524]
[1780358845352,47.03,71193.99,0.06,-0.99686,1e-05,0.20362]
[1780358850387,47.03,71187.87,0.06,-0.99692,1e-05,0.20024]
[1780358856429,47.03,71186.85,0.06,-0.99695,1e-05,0.19788]
[1780358861465,47.03,71186.77,0.06,-0.99695,1e-05,0.19783]
[1780358863981,47.03,71192.98,0.06,-0.9969,1e-05,0.20123]
[1780358869522,47.03,71200.82,0.06,-0.99682,1e-05,0.2056]
[1780358870529,47.03,71207.54,0.06,-0.99676,1e-05,0.20941]
[1780358871535,47.03,71213.97,0.06,-0.99669,1e-05,0.21311]
[1780358872543,47.03,71215.4,0.06,-0.99668,1e-05,0.21394]
[1780358877577,47.03,71218.16,0.06,-0.99665,1e-05,0.21555]
[1780358882612,47.03,71217.98,0.06,-0.99665,1e-05,0.21544]
[1780358888657,47.03,71219.79,0.06,-0.99664,1e-05,0.2165]
[1780358889667,47.03,71229.0,0.06,-0.99654,1e-05,0.22197]
[1780358890673,47.03,71235.83,0.06,-0.99647,1e-05,0.2261]
[1780358891679,47.03,71236.03,0.06,-0.99647,1e-05,0.22623]
[1780358896715,47.03,71234.16,0.06,-0.99649,1e-05,0.22509]
[1780358898727,47.03,71227.39,0.06,-0.99656,1e-05,0.22101]
[1780358899734,47.03,71219.09,0.06,-0.99664,1e-05,0.21609]
[1780358900742,47.03,71214.36,0.06,-0.99669,1e-05,0.21333]
[1780358901750,47.03,71210.72,0.06,-0.99673,1e-05,0.21123]
[1780358906783,47.03,71210.24,0.06,-0.99673,1e-05,0.21095]
[1780358911818,47.03,71206.83,0.06,-0.99679,1e-05,0.20713]
[1780358914840,47.03,71218.08,0.06,-0.99668,1e-05,0.21359]
[1780358919874,47.03,71224.59,0.06,-0.99662,1e-05,0.2174]
[1780358922895,47.03,71215.87,0.06,-0.9967,1e-05,0.21231]
[1780358925915,47.03,71226.51,0.06,-0.9966,1e-05,0.21854]
[1780358930952,47.03,71227.77,0.06,-0.99658,1e-05,0.21928]
[1780358935987,47.03,71225.53,0.06,-0.99661,1e-05,0.21796]
[1780358941023,47.03,71225.96,0.06,-0.9966,1e-05,0.21821]
[1780358946058,47.03,71224.21,0.06,-0.99662,1e-05,0.21718]
[1780358949079,47.03,71229.35,0.06,-0.99657,1e-05,0.22023]
[1780358954625,47.03,71230.79,0.06,-0.99655,1e-05,0.22109]
[1780358960163,47.03,71230.42,0.06,-0.99656,1e-05,0.22086]
[1780358963180,47.03,71224.28,0.06,-0.99662,1e-05,0.21722]
[1780358964695,47.03,71208.18,0.06,-0.99678,1e-05,0.2079]
[1780358965195,47.03,71207.91,0.06,-0.99678,1e-05,0.20775]
[1780358967208,47.03,71197.86,0.06,-0.99688,1e-05,0.20211]
[1780358970230,47.03,71189.8,0.06,-0.99695,1e-05,0.19769]
[1780358975266,47.03,71190.9,0.06,-0.99697,1e-05,0.19649]
[1780358978286,47.03,71185.42,0.06,-0.99702,1e-05,0.19354]
[1780358983321,47.03,71183.53,0.06,-0.99704,1e-05,0.19253]
[1780358984836,47.03,71176.54,0.06,-0.9971,1e-05,0.18885]
[1780358987348,47.03,71188.36,0.06,-0.99699,1e-05,0.19512]
[1780358992386,47.03,71190.79,0.06,-0.99697,1e-05,0.19643]
[1780358997419,47.03,71184.21,0.06,-0.99703,1e-05,0.1929]
[1780358999433,47.03,71178.5,0.06,-0.99708,1e-05,0.18987]
[1780359003462,47.03,71184.39,0.06,-0.99703,1e-05,0.19299]
[1780359008496,47.03,71184.85,0.06,-0.99703,1e-05,0.19324]
[1780359011517,47.03,71189.96,0.06,-0.99698,1e-05,0.19598]
[1780359012523,47.03,71192.77,0.06,-0.99695,1e-05,0.1975]
[1780359016556,47.03,71196.25,0.06,-0.99692,1e-05,0.1994]
[1780359018566,47.03,71205.38,0.06,-0.99683,1e-05,0.20446]
[1780359019573,47.03,71205.65,0.06,-0.99683,1e-05,0.20462]
[1780359025150,47.03,71209.64,0.06,-0.99679,1e-05,0.20686]
[1780359028639,47.03,71201.89,0.06,-0.99687,1e-05,0.20252]
[1780359029644,47.03,71199.33,0.06,-0.99689,1e-05,0.2011]
[1780359032665,47.03,71186.61,0.06,-0.99704,1e-05,0.19241]
[1780359033671,47.03,71179.36,0.06,-0.9971,1e-05,0.18858]
[1780359034679,47.03,71179.81,0.06,-0.9971,1e-05,0.18882]
[1780359039713,47.03,71179.3,0.06,-0.9971,1e-05,0.18855]
[1780359040720,47.03,71177.46,0.06,-0.99712,1e-05,0.18759]
[1780359042734,47.03,71172.39,0.06,-0.99716,1e-05,0.18497]
[1780359043742,47.03,71166.11,0.06,-0.99722,1e-05,0.18176]
[1780359044749,47.03,71162.94,0.06,-0.99724,1e-05,0.18016]
[1780359047770,47.03,71168.72,0.06,-0.99719,1e-05,0.18309]
[1780359052805,47.03,71172.75,0.06,-0.99716,1e-05,0.18515]
[1780359053814,47.03,71178.68,0.06,-0.99711,1e-05,0.18823]
[1780359054818,47.03,71179.53,0.06,-0.9971,1e-05,0.18867]
[1780359059857,47.03,71177.43,0.06,-0.99712,1e-05,0.18758]
[1780359064893,47.03,71181.09,0.06,-0.99709,1e-05,0.18949]
[1780359068921,47.03,71183.92,0.06,-0.99706,1e-05,0.19098]
[1780359073959,47.03,71186.97,0.06,-0.99703,1e-05,0.1926]
[1780359078990,47.03,71186.11,0.06,-0.99704,1e-05,0.19214]
[1780359083019,47.03,71194.15,0.06,-0.99697,1e-05,0.19646]
[1780359087048,47.03,71200.17,0.06,-0.99691,1e-05,0.19974]
[1780359088054,47.03,71205.56,0.06,-0.99686,1e-05,0.20272]
[1780359095103,47.03,71205.09,0.06,-0.99689,1e-05,0.20063]
[1780359101145,47.03,71207.18,0.06,-0.99687,1e-05,0.20178]
[1780359106180,47.03,71208.2,0.06,-0.99686,1e-05,0.20235]
[1780359109202,47.03,71200.7,0.06,-0.99693,1e-05,0.19822]
[1780359111215,47.03,71195.55,0.06,-0.99698,1e-05,0.19542]
[1780359113232,47.03,71186.82,0.06,-0.99706,1e-05,0.19076]
[1780359114237,47.03,71180.63,0.06,-0.99712,1e-05,0.18751]
[1780359119272,47.03,71182.58,0.06,-0.9971,1e-05,0.18853]
[1780359124308,47.03,71180.86,0.06,-0.99711,1e-05,0.18763]
[1780359129342,47.03,71173.51,0.06,-0.99718,1e-05,0.18383]
[1780359131356,47.03,71167.15,0.06,-0.99723,1e-05,0.1806]
[1780359133376,47.03,71176.63,0.06,-0.99715,1e-05,0.18543]
[1780359138404,47.03,71172.51,0.06,-0.99719,1e-05,0.18332]
[1780359143441,47.03,71169.64,0.06,-0.99721,1e-05,0.18186]
[1780359148476,47.03,71172.5,0.06,-0.99719,1e-05,0.18332]
[1780359152504,47.03,71165.51,0.06,-0.99727,1e-05,0.1781]
[1780359156068,47.03,71173.59,0.06,-0.9972,1e-05,0.18217]
[1780359156532,47.03,71173.59,0.06,-0.9972,1e-05,0.18217]
[1780359161568,47.03,71172.91,0.06,-0.99721,1e-05,0.18182]
[1780359166138,47.03,71163.66,0.06,-0.99729,1e-05,0.17718]
[1780359166605,47.03,71163.66,0.06,-0.99729,1e-05,0.17718]
[1780359171638,47.03,71160.79,0.06,-0.99731,1e-05,0.17576]
[1780359176674,47.03,71157.16,0.06,-0.99734,1e-05,0.17398]
[1780359181709,47.03,71155.1,0.06,-0.99736,1e-05,0.17298]
[1780359184729,47.03,71161.65,0.06,-0.9973,1e-05,0.17618]
[1780359186286,47.03,71169.49,0.06,-0.99724,1e-05,0.18009]
[1780359188759,47.03,71177.2,0.06,-0.99717,1e-05,0.18401]
[1780359189764,47.03,71177.74,0.06,-0.99717,1e-05,0.18429]
[1780359193793,47.03,71171.28,0.06,-0.99722,1e-05,0.181]
[1780359194803,47.03,71169.34,0.06,-0.99724,1e-05,0.18002]
[1780359196356,47.03,71161.42,0.06,-0.99731,1e-05,0.17607]
[1780359197821,47.03,71154.58,0.06,-0.99736,1e-05,0.17272]
[1780359198828,47.03,71155.51,0.06,-0.99736,1e-05,0.17317]
[1780359203863,47.03,71153.58,0.06,-0.99737,1e-05,0.17224]
[1780359208899,47.03,71155.34,0.06,-0.99736,1e-05,0.17309]
[1780359210914,47.03,71168.33,0.06,-0.99725,1e-05,0.17951]
[1780359211920,47.03,71167.9,0.06,-0.99728,1e-05,0.17762]
[1780359216957,47.03,71165.04,0.06,-0.9973,1e-05,0.1762]
[1780359221993,47.03,71171.35,0.06,-0.99725,1e-05,0.17934]
[1780359222997,47.03,71175.96,0.06,-0.99721,1e-05,0.18167]
[1780359228033,47.03,71174.19,0.06,-0.99722,1e-05,0.18078]
[1780359234078,47.03,71173.31,0.06,-0.99723,1e-05,0.18033]
[1780359239114,47.03,71173.16,0.06,-0.99723,1e-05,0.18026]
[1780359244150,47.03,71172.05,0.06,-0.99724,1e-05,0.1797]
[1780359248177,47.03,71165.15,0.06,-0.9973,1e-05,0.17626]
[1780359249185,47.03,71164.24,0.06,-0.99731,1e-05,0.17581]
[1780359254219,47.03,71167.55,0.06,-0.99728,1e-05,0.17745]
[1780359257242,47.03,71159.15,0.06,-0.99735,1e-05,0.17331]
[1780359258248,47.03,71160.55,0.06,-0.99734,1e-05,0.17399]
[1780359263283,47.03,71155.6,0.06,-0.99738,1e-05,0.17159]
[1780359268318,47.03,71153.92,0.06,-0.99739,1e-05,0.17078]
[1780359273354,47.03,71155.52,0.06,-0.9974,1e-05,0.16993]
[1780359278389,47.03,71155.27,0.06,-0.99741,1e-05,0.16981]
[1780359279399,47.03,71150.27,0.06,-0.99745,1e-05,0.16743]
[1780359280404,47.03,71148.24,0.06,-0.99746,1e-05,0.16647]
[1780359285440,47.03,71147.76,0.06,-0.99747,1e-05,0.16624]
[1780359289474,47.03,71153.31,0.06,-0.99742,1e-05,0.16887]
[1780359294529,47.03,71151.18,0.06,-0.99744,1e-05,0.16786]
[1780359295519,47.03,71161.31,0.06,-0.99736,1e-05,0.17272]
[1780359300554,47.03,71164.79,0.06,-0.99733,1e-05,0.17442]
[1780359305589,47.03,71166.32,0.06,-0.99732,1e-05,0.17518]
[1780359307129,47.03,71172.57,0.06,-0.99726,1e-05,0.17828]
[1780359308610,47.03,71175.26,0.06,-0.99724,1e-05,0.17962]
[1780359311641,47.03,71188.52,0.06,-0.99713,1e-05,0.1864]
[1780359312648,47.03,71198.8,0.06,-0.99703,1e-05,0.19181]
[1780359313655,47.03,71193.06,0.06,-0.99709,1e-05,0.18878]
[1780359315668,47.03,71186.39,0.06,-0.99714,1e-05,0.1853]
[1780359319697,47.03,71179.3,0.06,-0.99721,1e-05,0.18167]
[1780359324732,47.03,71176.38,0.06,-0.99723,1e-05,0.18019]
[1780359325739,47.03,71164.09,0.06,-0.99733,1e-05,0.17408]
[1780359328761,47.03,71158.85,0.06,-0.99738,1e-05,0.17153]
[1780359329766,47.03,71150.09,0.06,-0.99745,1e-05,0.16734]
[1780359332789,47.03,71145.03,0.06,-0.99751,1e-05,0.16339]
[1780359337822,47.03,71142.41,0.06,-0.99753,1e-05,0.16217]
[1780359339836,47.03,71153.65,0.06,-0.99744,1e-05,0.16743]
[1780359340844,47.03,71156.34,0.06,-0.99742,1e-05,0.16871]
[1780359344873,47.03,71164.6,0.06,-0.99735,1e-05,0.17268]
[1780359345879,47.03,71159.67,0.06,-0.9974,1e-05,0.1703]
[1780359347896,47.03,71158.21,0.06,-0.99741,1e-05,0.1696]
[1780359350917,47.03,71152.91,0.06,-0.99745,1e-05,0.16708]
[1780359352929,47.03,71147.97,0.06,-0.99749,1e-05,0.16475]
[1780359355969,47.03,71142.45,0.06,-0.99753,1e-05,0.16219]
[1780359360985,47.03,71139.32,0.06,-0.99756,1e-05,0.16076]
[1780359365020,47.03,71144.38,0.06,-0.99752,1e-05,0.16308]
[1780359370050,47.03,71137.81,0.06,-0.99757,1e-05,0.16007]
[1780359372064,47.03,71136.24,0.06,-0.99758,1e-05,0.15935]
[1780359377096,47.03,71142.13,0.06,-0.99753,1e-05,0.16205]
[1780359382134,47.03,71141.23,0.06,-0.99754,1e-05,0.16163]
[1780359386164,47.03,71135.7,0.06,-0.99758,1e-05,0.15911]
[1780359388174,47.03,71124.19,0.06,-0.99767,1e-05,0.15396]
[1780359389182,47.03,71124.41,0.06,-0.99767,1e-05,0.15406]
[1780359394219,47.03,71123.72,0.06,-0.99769,1e-05,0.15226]
[1780359399253,47.03,71121.65,0.06,-0.99771,1e-05,0.15136]
[1780359402275,47.03,71110.77,0.06,-0.99779,1e-05,0.1467]
[1780359403283,47.03,71107.05,0.06,-0.99781,1e-05,0.14513]
[1780359406304,47.03,71104.94,0.06,-0.99783,1e-05,0.14425]
[1780359409325,47.03,71112.75,0.06,-0.99777,1e-05,0.14754]
[1780359412351,47.03,71121.57,0.06,-0.99771,1e-05,0.15133]
[1780359414364,47.03,71115.37,0.06,-0.99775,1e-05,0.14865]
[1780359419398,47.03,71120.44,0.06,-0.99772,1e-05,0.15084]
[1780359424433,47.03,71127.5,0.06,-0.99767,1e-05,0.15392]
[1780359429467,47.03,71128.56,0.06,-0.99766,1e-05,0.15439]
[1780359434504,47.03,71129.2,0.06,-0.99765,1e-05,0.15467]
[1780359436518,47.03,71134.87,0.06,-0.99761,1e-05,0.1572]
[1780359437525,47.03,71141.65,0.06,-0.99756,1e-05,0.16027]
[1780359438531,47.03,71146.16,0.06,-0.99753,1e-05,0.16234]
[1780359441551,47.03,71150.7,0.06,-0.99749,1e-05,0.16445]
[1780359448601,47.03,71151.37,0.06,-0.99749,1e-05,0.16476]
[1780359453635,47.03,71154.8,0.06,-0.99748,1e-05,0.16478]
[1780359458671,47.03,71153.87,0.06,-0.99749,1e-05,0.16434]
[1780359460684,47.03,71148.76,0.06,-0.99753,1e-05,0.16197]
[1780359466726,47.03,71147.03,0.06,-0.99754,1e-05,0.16118]
[1780359470756,47.03,71132.61,0.06,-0.99765,1e-05,0.15467]
[1780359473777,47.03,71145.05,0.06,-0.99756,1e-05,0.16027]
[1780359479819,47.03,71146.94,0.06,-0.99754,1e-05,0.16113]
[1780359484862,47.03,71145.19,0.06,-0.99756,1e-05,0.16033]
[1780359486873,47.03,71139.68,0.06,-0.9976,1e-05,0.15783]
[1780359491905,47.03,71137.89,0.06,-0.99761,1e-05,0.15703]
[1780359496941,47.03,71132.66,0.06,-0.99765,1e-05,0.15469]
[1780359501976,47.03,71137.52,0.06,-0.99761,1e-05,0.15686]
[1780359507010,47.03,71133.47,0.06,-0.99765,1e-05,0.15505]
[1780359512046,47.03,71130.9,0.06,-0.99769,1e-05,0.15241]
[1780359517080,47.03,71125.77,0.06,-0.99772,1e-05,0.15018]
[1780359522116,47.03,71129.7,0.06,-0.9977,1e-05,0.15189]
[1780359525137,47.03,71117.44,0.06,-0.99778,1e-05,0.14662]
[1780359526144,47.03,71115.49,0.06,-0.9978,1e-05,0.1458]
[1780359531180,47.03,71113.2,0.06,-0.99781,1e-05,0.14483]
[1780359535207,47.03,71105.92,0.06,-0.99786,1e-05,0.14181]
[1780359536215,47.03,71101.97,0.06,-0.99789,1e-05,0.1402]
[1780359539236,47.03,71109.15,0.06,-0.99784,1e-05,0.14315]
[1780359540242,47.03,71112.81,0.06,-0.99782,1e-05,0.14467]
[1780359543263,47.03,71117.3,0.06,-0.99778,1e-05,0.14656]
[1780359549310,47.03,71117.26,0.06,-0.99778,1e-05,0.14654]
[1780359554348,47.03,71111.85,0.06,-0.99782,1e-05,0.14427]
[1780359559382,47.03,71113.74,0.06,-0.99781,1e-05,0.14506]
[1780359563409,47.03,71119.29,0.06,-0.99777,1e-05,0.1474]
[1780359568443,47.03,71121.18,0.06,-0.99776,1e-05,0.14821]
[1780359571466,47.03,71123.75,0.06,-0.99776,1e-05,0.14784]
[1780359577508,47.03,71123.95,0.06,-0.99776,1e-05,0.14793]
[1780359582541,47.03,71121.52,0.06,-0.99778,1e-05,0.14689]
[1780359587578,47.03,71119.65,0.06,-0.99779,1e-05,0.1461]
[1780359592612,47.03,71117.27,0.06,-0.99781,1e-05,0.1451]
[1780359597648,47.03,71115.4,0.06,-0.99782,1e-05,0.14432]
[1780359599662,47.03,71108.62,0.06,-0.99787,1e-05,0.14151]
[1780359601676,47.03,71101.1,0.06,-0.99792,1e-05,0.13845]
[1780359604708,47.03,71092.21,0.06,-0.99797,1e-05,0.13491]
[1780359605714,47.03,71091.86,0.06,-0.99798,1e-05,0.13477]
[1780359610748,47.03,71085.62,0.06,-0.99802,1e-05,0.13233]
[1780359611756,47.03,71079.84,0.06,-0.99805,1e-05,0.13011]
[1780359612762,47.03,71079.87,0.06,-0.99805,1e-05,0.13012]
[1780359614777,47.03,71072.78,0.06,-0.9981,1e-05,0.12744]
[1780359616791,47.03,71083.35,0.06,-0.99803,1e-05,0.13146]
[1780359620819,47.03,71078.09,0.06,-0.99806,1e-05,0.12944]
[1780359625854,47.03,71082.1,0.06,-0.99804,1e-05,0.13098]
[1780359629407,47.03,71087.7,0.06,-0.998,1e-05,0.13314]
[1780359632904,47.03,71092.18,0.06,-0.99799,1e-05,0.13354]
[1780359637938,47.03,71091.93,0.06,-0.998,1e-05,0.13344]
[1780359640958,47.03,71098.31,0.06,-0.99795,1e-05,0.13595]
[1780359641966,47.03,71106.16,0.06,-0.9979,1e-05,0.1391]
[1780359647001,47.03,71107.02,0.06,-0.9979,1e-05,0.13945]
[1780359651031,47.03,71101.56,0.06,-0.99793,1e-05,0.13725]
[1780359657077,47.03,71096.87,0.06,-0.99796,1e-05,0.13538]
[1780359662111,47.03,71088.86,0.06,-0.99802,1e-05,0.13224]
[1780359667145,47.03,71088.65,0.06,-0.99802,1e-05,0.13216]
[1780359672184,47.03,71089.64,0.06,-0.99801,1e-05,0.13255]
[1780359677215,47.03,71089.98,0.06,-0.99801,1e-05,0.13268]
[1780359682251,47.03,71089.59,0.06,-0.99801,1e-05,0.13253]
[1780359685275,47.03,71096.44,0.06,-0.99797,1e-05,0.13521]
[1780359686278,47.03,71103.39,0.06,-0.99792,1e-05,0.13798]
[1780359687285,47.03,71105.39,0.06,-0.99791,1e-05,0.13879]
[1780359692320,47.03,71106.3,0.06,-0.99792,1e-05,0.13776]
[1780359697355,47.03,71109.31,0.06,-0.9979,1e-05,0.13897]
[1780359702391,47.03,71116.4,0.06,-0.99785,1e-05,0.14187]
[1780359705411,47.03,71119.6,0.06,-0.99783,1e-05,0.14319]
[1780359709439,47.03,71127.54,0.06,-0.99778,1e-05,0.14653]
[1780359710446,47.03,71130.36,0.06,-0.99776,1e-05,0.14773]
[1780359715481,47.03,71124.97,0.06,-0.99779,1e-05,0.14544]
[1780359717496,47.03,71116.36,0.06,-0.99785,1e-05,0.14185]
[1780359722530,47.03,71116.5,0.06,-0.99785,1e-05,0.14191]
[1780359727566,47.03,71116.28,0.06,-0.99786,1e-05,0.14182]
[1780359732604,47.03,71113.54,0.06,-0.99787,1e-05,0.14069]
[1780359737639,47.03,71112.75,0.06,-0.99788,1e-05,0.14037]
[1780359742677,47.03,71112.7,0.06,-0.99788,1e-05,0.14035]
[1780359746704,47.03,71104.08,0.06,-0.99794,1e-05,0.13687]
[1780359748719,47.03,71099.23,0.06,-0.99797,1e-05,0.13494]
[1780359753754,47.03,71098.91,0.06,-0.99799,1e-05,0.13345]
[1780359759796,47.03,71097.95,0.06,-0.998,1e-05,0.13308]
[1780359764830,47.03,71094.3,0.06,-0.99802,1e-05,0.13166]
[1780359770876,47.03,71093.53,0.06,-0.99803,1e-05,0.13136]
[1780359775911,47.03,71093.98,0.06,-0.99802,1e-05,0.13153]
[1780359780943,47.03,71094.11,0.06,-0.99802,1e-05,0.13158]
[1780359786984,47.03,71093.06,0.06,-0.99803,1e-05,0.13118]
[1780359791014,47.03,71087.15,0.06,-0.99807,1e-05,0.12892]
[1780359792033,47.03,71082.09,0.06,-0.9981,1e-05,0.12701]
[1780359797054,47.03,71079.17,0.06,-0.99812,1e-05,0.12592]
[1780359800076,47.03,71086.41,0.06,-0.99807,1e-05,0.12864]
[1780359801082,47.03,71091.51,0.06,-0.99804,1e-05,0.13058]
[1780359806117,47.03,71095.77,0.06,-0.99801,1e-05,0.13223]
[1780359811152,47.03,71099.95,0.06,-0.998,1e-05,0.1325]
[1780359818207,47.03,71100.58,0.06,-0.998,1e-05,0.13274]
[1780359823242,47.03,71105.88,0.06,-0.99797,1e-05,0.13482]
[1780359828278,47.03,71106.82,0.06,-0.99796,1e-05,0.1352]
[1780359833314,47.03,71107.32,0.06,-0.99796,1e-05,0.13539]
[1780359838349,47.03,71102.13,0.06,-0.99799,1e-05,0.13335]
[1780359843383,47.03,71103.17,0.06,-0.99798,1e-05,0.13376]
[1780359848418,47.03,71098.27,0.06,-0.99802,1e-05,0.13185]
[1780359853453,47.03,71096.65,0.06,-0.99803,1e-05,0.13122]
[1780359854995,47.03,71089.16,0.06,-0.99807,1e-05,0.12836]
[1780359857484,47.03,71084.8,0.06,-0.9981,1e-05,0.12672]
[1780359862516,47.03,71081.27,0.06,-0.99812,1e-05,0.1254]
[1780359865067,47.03,71074.86,0.06,-0.99816,1e-05,0.12305]
[1780359867551,47.03,71069.78,0.06,-0.99819,1e-05,0.12121]
[1780359870576,47.03,71054.76,0.06,-0.99828,1e-05,0.1159]
[1780359871583,47.03,71053.27,0.06,-0.9983,1e-05,0.11418]
[1780359875613,47.03,71059.5,0.06,-0.99827,1e-05,0.11633]
[1780359877627,47.03,71065.93,0.06,-0.99823,1e-05,0.11858]
[1780359878634,47.03,71066.14,0.06,-0.99823,1e-05,0.11865]
[1780359883669,47.03,71063.98,0.06,-0.99824,1e-05,0.11789]
[1780359886693,47.03,71055.88,0.06,-0.99829,1e-05,0.11507]
[1780359887699,47.03,71057.38,0.06,-0.99828,1e-05,0.11559]
[1780359892735,47.03,71060.89,0.06,-0.99826,1e-05,0.11681]
[1780359897770,47.03,71062.73,0.06,-0.99825,1e-05,0.11745]
[1780359901797,47.03,71072.3,0.06,-0.99819,1e-05,0.12085]
[1780359903812,47.03,71075.87,0.06,-0.99817,1e-05,0.12214]
[1780359908846,47.03,71073.66,0.06,-0.99819,1e-05,0.12134]
[1780359913881,47.03,71071.49,0.06,-0.9982,1e-05,0.12056]
[1780359918918,47.03,71072.63,0.06,-0.99819,1e-05,0.12097]
[1780359923951,47.03,71069.82,0.06,-0.99821,1e-05,0.11996]
[1780359925965,47.03,71061.99,0.06,-0.99825,1e-05,0.11719]
[1780359931000,47.03,71063.55,0.06,-0.99826,1e-05,0.11651]
[1780359936037,47.03,71062.46,0.06,-0.99827,1e-05,0.11613]
[1780359938051,47.03,71050.6,0.06,-0.99833,1e-05,0.11207]
[1780359939058,47.03,71044.07,0.06,-0.99837,1e-05,0.10989]
[1780359940066,47.03,71043.08,0.06,-0.99838,1e-05,0.10957]
[1780359945100,47.03,71044.69,0.06,-0.99837,1e-05,0.1101]
[1780359947114,47.03,71052.39,0.06,-0.99833,1e-05,0.11268]
[1780359951144,47.03,71057.62,0.06,-0.9983,1e-05,0.11446]
[1780359953156,47.03,71063.43,0.06,-0.99826,1e-05,0.11647]
[1780359958191,47.03,71067.1,0.06,-0.99824,1e-05,0.11775]
[1780359963226,47.03,71071.78,0.06,-0.99822,1e-05,0.1194]
[1780359968261,47.03,71071.62,0.06,-0.99822,1e-05,0.11935]
[1780359973296,47.03,71071.6,0.06,-0.99822,1e-05,0.11934]
[1780359975845,47.03,71077.13,0.06,-0.99818,1e-05,0.12132]
[1780359981354,47.03,71081.67,0.06,-0.99816,1e-05,0.12297]
[1780359984373,47.03,71071.65,0.06,-0.99822,1e-05,0.11936]
[1780359989413,47.03,71069.21,0.06,-0.99823,1e-05,0.11849]
[1780359995988,47.03,71067.75,0.06,-0.99826,1e-05,0.11674]
[1780360001493,47.03,71068.58,0.06,-0.99825,1e-05,0.11703]
[1780360006528,47.03,71065.68,0.06,-0.99827,1e-05,0.11602]
[1780360010556,47.03,71071.96,0.06,-0.99823,1e-05,0.11822]
[1780360016128,47.03,71073.5,0.06,-0.99822,1e-05,0.11876]
[1780360021634,47.03,71075.7,0.06,-0.99821,1e-05,0.11955]
[1780360026669,47.03,71075.68,0.06,-0.99821,1e-05,0.11954]
[1780360031703,47.03,71080.22,0.06,-0.99818,1e-05,0.12117]
[1780360036739,47.03,71082.9,0.06,-0.99817,1e-05,0.12214]
[1780360038753,47.03,71076.75,0.06,-0.9982,1e-05,0.11992]
[1780360044794,47.03,71075.17,0.06,-0.99821,1e-05,0.11936]
[1780360050836,47.03,71079.78,0.06,-0.99819,1e-05,0.12101]
[1780360054864,47.03,71074.15,0.06,-0.99824,1e-05,0.11775]
[1780360059900,47.03,71071.7,0.06,-0.99825,1e-05,0.11689]
[1780360064934,47.03,71068.76,0.06,-0.99827,1e-05,0.11586]
[1780360069968,47.03,71067.05,0.06,-0.99828,1e-05,0.11527]
[1780360075011,47.03,71068.46,0.06,-0.99827,1e-05,0.11576]
[1780360080041,47.03,71073.52,0.06,-0.99824,1e-05,0.11752]
[1780360084073,47.03,71080.4,0.06,-0.9982,1e-05,0.11996]
[1780360085081,47.03,71081.5,0.06,-0.9982,1e-05,0.12036]
[1780360087094,47.03,71089.34,0.06,-0.99815,1e-05,0.1232]
[1780360088101,47.03,71091.64,0.06,-0.99814,1e-05,0.12405]
[1780360093137,47.03,71092.07,0.06,-0.99813,1e-05,0.12421]
[1780360098171,47.03,71098.95,0.06,-0.99809,1e-05,0.12677]
[1780360100185,47.03,71101.89,0.06,-0.99807,1e-05,0.12788]
[1780360103205,47.03,71094.38,0.06,-0.99812,1e-05,0.12506]
[1780360104214,47.03,71092.04,0.06,-0.99813,1e-05,0.1242]
[1780360109249,47.03,71088.86,0.06,-0.99815,1e-05,0.12303]
[1780360114283,47.03,71086.64,0.06,-0.99818,1e-05,0.12094]
[1780360120325,47.03,71086.36,0.06,-0.99819,1e-05,0.12084]
[1780360125360,47.03,71086.02,0.06,-0.99819,1e-05,0.12072]
[1780360130396,47.03,71093.27,0.06,-0.99814,1e-05,0.12335]
[1780360135430,47.03,71097.53,0.06,-0.99812,1e-05,0.12492]
[1780360140465,47.03,71095.55,0.06,-0.99813,1e-05,0.12419]
[1780360143485,47.03,71089.86,0.06,-0.99816,1e-05,0.12211]
[1780360148522,47.03,71091.79,0.06,-0.99815,1e-05,0.12281]
[1780360153557,47.03,71089.39,0.06,-0.99817,1e-05,0.12193]
[1780360158596,47.03,71089.68,0.06,-0.99817,1e-05,0.12204]
[1780360163626,47.03,71087.53,0.06,-0.99818,1e-05,0.12126]
[1780360170675,47.03,71087.54,0.06,-0.99818,1e-05,0.12126]
[1780360175710,47.03,71086.58,0.06,-0.9982,1e-05,0.11965]
[1780360180746,47.03,71085.38,0.06,-0.99821,1e-05,0.11922]
[1780360185780,47.03,71085.14,0.06,-0.99821,1e-05,0.11913]
[1780360190815,47.03,71089.64,0.06,-0.99819,1e-05,0.12075]
[1780360191823,47.03,71097.23,0.06,-0.99814,1e-05,0.12351]
[1780360192830,47.03,71098.47,0.06,-0.99813,1e-05,0.12397]
[1780360197397,47.03,71103.62,0.06,-0.9981,1e-05,0.12588]
[1780360199878,47.03,71115.71,0.06,-0.99802,1e-05,0.13048]
[1780360200886,47.03,71117.98,0.06,-0.99801,1e-05,0.13136]
[1780360201894,47.03,71125.1,0.06,-0.99796,1e-05,0.13415]
[1780360202902,47.03,71131.17,0.06,-0.99792,1e-05,0.13657]
[1780360203915,47.03,71131.64,0.06,-0.99792,1e-05,0.13676]
[1780360205920,47.03,71139.23,0.06,-0.99787,1e-05,0.13984]
[1780360206929,47.03,71146.65,0.06,-0.99782,1e-05,0.14291]
[1780360207936,47.03,71148.48,0.06,-0.9978,1e-05,0.14368]
[1780360211964,47.03,71155.99,0.06,-0.99775,1e-05,0.14686]
[1780360212971,47.03,71161.96,0.06,-0.99771,1e-05,0.14944]
[1780360213978,47.03,71162.93,0.06,-0.9977,1e-05,0.14986]
[1780360219014,47.03,71167.23,0.06,-0.99767,1e-05,0.15174]
[1780360220022,47.03,71161.74,0.06,-0.99771,1e-05,0.14934]
[1780360222035,47.03,71155.77,0.06,-0.99775,1e-05,0.14677]
[1780360227070,47.03,71160.31,0.06,-0.99772,1e-05,0.14872]
[1780360232105,47.03,71165.05,0.06,-0.99771,1e-05,0.14927]
[1780360235127,47.03,71165.72,0.06,-0.9977,1e-05,0.14957]
[1780360240163,47.03,71169.45,0.06,-0.99767,1e-05,0.1512]
[1780360245198,47.03,71170.47,0.06,-0.99767,1e-05,0.15165]
[1780360250236,47.03,71173.4,0.06,-0.99765,1e-05,0.15294]
[1780360255268,47.03,71177.26,0.06,-0.99762,1e-05,0.15466]
[1780360258290,47.03,71180.78,0.06,-0.99759,1e-05,0.15625]
[1780360263325,47.03,71182.01,0.06,-0.99758,1e-05,0.15681]
[1780360265340,47.03,71175.36,0.06,-0.99763,1e-05,0.15381]
[1780360269367,47.03,71181.07,0.06,-0.99759,1e-05,0.15638]
[1780360273395,47.03,71186.61,0.06,-0.99754,1e-05,0.15891]
[1780360276416,47.03,71191.7,0.06,-0.9975,1e-05,0.16126]
[1780360281451,47.03,71191.47,0.06,-0.99751,1e-05,0.16115]
[1780360286486,47.03,71179.01,0.06,-0.9976,1e-05,0.15545]
[1780360287494,47.03,71173.3,0.06,-0.99765,1e-05,0.1529]
[1780360292527,47.03,71167.66,0.06,-0.99771,1e-05,0.1489]
[1780360298120,47.03,71163.24,0.06,-0.99774,1e-05,0.14699]
[1780360303605,47.03,71155.13,0.06,-0.9978,1e-05,0.14355]
[1780360308641,47.03,71153.22,0.06,-0.99781,1e-05,0.14274]
[1780360313679,47.03,71152.6,0.06,-0.99782,1e-05,0.14249]
[1780360318713,47.03,71156.38,0.06,-0.99779,1e-05,0.14407]
[1780360322742,47.03,71168.34,0.06,-0.99771,1e-05,0.14919]
[1780360324757,47.03,71186.0,0.06,-0.99757,1e-05,0.15705]
[1780360328330,47.03,71176.06,0.06,-0.99765,1e-05,0.15258]
[1780360328787,47.03,71176.06,0.06,-0.99765,1e-05,0.15258]
[1780360329794,47.03,71170.06,0.06,-0.99769,1e-05,0.14994]
[1780360334829,47.03,71170.8,0.06,-0.99769,1e-05,0.15027]
[1780360339865,47.03,71170.94,0.06,-0.99769,1e-05,0.15033]
[1780360341879,47.03,71164.72,0.06,-0.99773,1e-05,0.14763]
[1780360342886,47.03,71156.56,0.06,-0.99779,1e-05,0.14415]
[1780360344900,47.03,71150.0,0.06,-0.99784,1e-05,0.1414]
[1780360348470,47.03,71135.07,0.06,-0.99794,1e-05,0.13533]
[1780360350942,47.03,71131.06,0.06,-0.99797,1e-05,0.13373]
[1780360355979,47.03,71128.71,0.06,-0.998,1e-05,0.13143]
[1780360361014,47.03,71128.77,0.06,-0.998,1e-05,0.13145]
[1780360363028,47.03,71118.53,0.06,-0.99807,1e-05,0.12752]
[1780360364035,47.03,71127.28,0.06,-0.99801,1e-05,0.13087]
[1780360365040,47.03,71135.26,0.06,-0.99796,1e-05,0.134]
[1780360367056,47.03,71136.37,0.06,-0.99795,1e-05,0.13445]
[1780360372089,47.03,71140.81,0.06,-0.99792,1e-05,0.13622]
[1780360377124,47.03,71139.72,0.06,-0.99793,1e-05,0.13578]
[1780360382160,47.03,71133.55,0.06,-0.99797,1e-05,0.13333]
[1780360387194,47.03,71134.98,0.06,-0.99796,1e-05,0.13389]
[1780360389215,47.03,71128.85,0.06,-0.998,1e-05,0.13149]
[1780360390217,47.03,71121.51,0.06,-0.99805,1e-05,0.12865]
[1780360391224,47.03,71118.27,0.06,-0.99807,1e-05,0.12742]
[1780360394246,47.03,71116.11,0.06,-0.99808,1e-05,0.1266]
[1780360396259,47.03,71109.4,0.06,-0.99812,1e-05,0.12409]
[1780360401293,47.03,71110.38,0.06,-0.99812,1e-05,0.12446]
[1780360403307,47.03,71104.39,0.06,-0.99815,1e-05,0.12225]
[1780360404314,47.03,71101.75,0.06,-0.99817,1e-05,0.12129]
[1780360407336,47.03,71096.38,0.06,-0.9982,1e-05,0.11935]
[1780360412370,47.03,71098.09,0.06,-0.99821,1e-05,0.11869]
[1780360417407,47.03,71098.88,0.06,-0.99821,1e-05,0.11898]
[1780360422443,47.03,71100.73,0.06,-0.99819,1e-05,0.11964]
[1780360424456,47.03,71094.59,0.06,-0.99823,1e-05,0.11745]
[1780360426471,47.03,71091.99,0.06,-0.99825,1e-05,0.11654]
[1780360431506,47.03,71089.0,0.06,-0.99826,1e-05,0.11549]
[1780360439111,47.03,71089.81,0.06,-0.99826,1e-05,0.11577]
[1780360444606,47.03,71088.91,0.06,-0.99826,1e-05,0.11546]
[1780360446617,47.03,71105.8,0.06,-0.99816,1e-05,0.12147]
[1780360447625,47.03,71108.61,0.06,-0.99815,1e-05,0.1225]
[1780360452659,47.03,71110.43,0.06,-0.99814,1e-05,0.12317]
[1780360457694,47.03,71111.42,0.06,-0.99813,1e-05,0.12353]
[1780360462730,47.03,71111.51,0.06,-0.99813,1e-05,0.12356]
[1780360467765,47.03,71112.7,0.06,-0.99812,1e-05,0.12401]
[1780360471796,47.03,71118.07,0.06,-0.99811,1e-05,0.12468]
[1780360473809,47.03,71123.26,0.06,-0.99808,1e-05,0.12663]
[1780360479396,47.03,71124.54,0.06,-0.99807,1e-05,0.12712]
[1780360484884,47.03,71123.66,0.06,-0.99807,1e-05,0.12678]
[1780360485891,47.03,71130.39,0.06,-0.99803,1e-05,0.12935]
[1780360486897,47.03,71143.06,0.06,-0.99795,1e-05,0.13431]
[1780360487904,47.03,71151.33,0.06,-0.99789,1e-05,0.13764]
[1780360489476,47.03,71136.31,0.06,-0.99799,1e-05,0.13165]
[1780360489919,47.03,71136.31,0.06,-0.99799,1e-05,0.13165]
[1780360494968,47.03,71134.52,0.06,-0.998,1e-05,0.13095]
[1780360500026,47.03,71136.91,0.06,-0.99799,1e-05,0.13188]
[1780360505049,47.03,71138.21,0.06,-0.99798,1e-05,0.13239]
[1780360510084,47.03,71142.24,0.06,-0.99795,1e-05,0.13398]
[1780360514112,47.03,71149.19,0.06,-0.99791,1e-05,0.13677]
[1780360519696,47.03,71146.65,0.06,-0.99792,1e-05,0.13574]
[1780360525190,47.03,71147.34,0.06,-0.99792,1e-05,0.13602]
[1780360530225,47.03,71148.39,0.06,-0.99791,1e-05,0.13644]
[1780360535261,47.03,71148.91,0.06,-0.99793,1e-05,0.13524]
[1780360538283,47.03,71154.38,0.06,-0.99789,1e-05,0.13745]
[1780360540302,47.03,71154.66,0.06,-0.99789,1e-05,0.13756]
[1780360545332,47.03,71152.43,0.06,-0.99791,1e-05,0.13666]
[1780360550367,47.03,71151.5,0.06,-0.99791,1e-05,0.13628]
[1780360555402,47.03,71151.71,0.06,-0.99791,1e-05,0.13637]
[1780360559431,47.03,71140.87,0.06,-0.99798,1e-05,0.13205]
[1780360560437,47.03,71138.36,0.06,-0.998,1e-05,0.13107]
[1780360565475,47.03,71137.11,0.06,-0.99801,1e-05,0.13058]
[1780360570508,47.03,71147.25,0.06,-0.99794,1e-05,0.13458]
[1780360571515,47.03,71152.06,0.06,-0.99791,1e-05,0.13651]
[1780360573530,47.03,71155.05,0.06,-0.99789,1e-05,0.13772]
[1780360575543,47.03,71160.57,0.06,-0.99785,1e-05,0.13998]
[1780360580579,47.03,71158.19,0.06,-0.99787,1e-05,0.139]
[1780360585614,47.03,71157.01,0.06,-0.99788,1e-05,0.13852]
[1780360589641,47.03,71151.51,0.06,-0.99791,1e-05,0.13629]
[1780360590650,47.03,71142.31,0.06,-0.99797,1e-05,0.13262]
[1780360591657,47.03,71140.7,0.06,-0.99801,1e-05,0.13061]
[1780360596690,47.03,71136.86,0.06,-0.99803,1e-05,0.12912]
[1780360601725,47.03,71135.31,0.06,-0.99804,1e-05,0.12852]
[1780360606759,47.03,71138.1,0.06,-0.99802,1e-05,0.1296]
[1780360611796,47.03,71143.22,0.06,-0.99799,1e-05,0.13159]
[1780360616832,47.03,71145.6,0.06,-0.99797,1e-05,0.13252]
[1780360619853,47.03,71155.54,0.06,-0.99791,1e-05,0.13649]
[1780360624892,47.03,71163.25,0.06,-0.99785,1e-05,0.13964]
[1780360625896,47.03,71175.26,0.06,-0.99777,1e-05,0.14467]
[1780360627914,47.03,71182.57,0.06,-0.99772,1e-05,0.14781]
[1780360630480,47.03,71176.87,0.06,-0.99776,1e-05,0.14536]
[1780360635966,47.03,71179.59,0.06,-0.99774,1e-05,0.14652]
[1780360641001,47.03,71180.36,0.06,-0.99773,1e-05,0.14685]
[1780360646036,47.03,71181.01,0.06,-0.99773,1e-05,0.14713]
[1780360651072,47.03,71183.92,0.06,-0.99773,1e-05,0.14688]
[1780360654093,47.03,71178.47,0.06,-0.99777,1e-05,0.14454]
[1780360656109,47.03,71173.33,0.06,-0.99781,1e-05,0.14237]
[1780360661141,47.03,71171.3,0.06,-0.99782,1e-05,0.14152]
[1780360667183,47.03,71166.01,0.06,-0.99786,1e-05,0.13933]
[1780360672218,47.03,71165.39,0.06,-0.99786,1e-05,0.13907]
[1780360678261,47.03,71169.58,0.06,-0.99783,1e-05,0.1408]
[1780360683366,47.03,71166.25,0.06,-0.99785,1e-05,0.13943]
[1780360685328,47.03,71146.48,0.06,-0.99799,1e-05,0.13148]
[1780360686339,47.03,71135.19,0.06,-0.99806,1e-05,0.12713]
[1780360687344,47.03,71130.71,0.06,-0.99809,1e-05,0.12543]
[1780360689356,47.03,71120.16,0.06,-0.99815,1e-05,0.12152]
[1780360690933,47.03,71112.37,0.06,-0.9982,1e-05,0.1187]
[1780360696404,47.03,71111.58,0.06,-0.99821,1e-05,0.11842]
[1780360700432,47.03,71104.36,0.06,-0.99825,1e-05,0.11587]
[1780360701439,47.03,71104.41,0.06,-0.99825,1e-05,0.11588]
[1780360703455,47.03,71098.81,0.06,-0.99828,1e-05,0.11394]
[1780360705467,47.03,71096.55,0.06,-0.99829,1e-05,0.11316]
[1780360710502,47.03,71091.36,0.06,-0.99832,1e-05,0.11139]
[1780360712516,47.03,71100.62,0.06,-0.99829,1e-05,0.11332]
[1780360713522,47.03,71108.19,0.06,-0.99825,1e-05,0.11596]
[1780360714531,47.03,71109.56,0.06,-0.99824,1e-05,0.11644]
[1780360715536,47.03,71115.96,0.06,-0.9982,1e-05,0.11871]
[1780360716547,47.03,71114.18,0.06,-0.99821,1e-05,0.11808]
[1780360721579,47.03,71111.79,0.06,-0.99822,1e-05,0.11723]
[1780360726613,47.03,71111.39,0.06,-0.99823,1e-05,0.11708]
[1780360731648,47.03,71110.08,0.06,-0.99823,1e-05,0.11662]
[1780360737691,47.03,71111.38,0.06,-0.99823,1e-05,0.11708]
[1780360742726,47.03,71109.03,0.06,-0.99824,1e-05,0.11625]
[1780360747761,47.03,71109.78,0.06,-0.99824,1e-05,0.11651]
[1780360752796,47.03,71104.95,0.06,-0.99826,1e-05,0.11482]
[1780360753802,47.03,71098.1,0.06,-0.9983,1e-05,0.11246]
[1780360758838,47.03,71094.18,0.06,-0.99832,1e-05,0.11113]
[1780360760853,47.03,71088.59,0.06,-0.99836,1e-05,0.10925]
[1780360765887,47.03,71087.22,0.06,-0.99836,1e-05,0.1088]
[1780360769921,47.03,71076.94,0.06,-0.99842,1e-05,0.10543]
[1780360772939,47.03,71070.15,0.06,-0.99847,1e-05,0.10212]
[1780360776966,47.03,71061.67,0.06,-0.99851,1e-05,0.09948]
[1780360780994,47.03,71056.49,0.06,-0.99854,0.0,0.0979]
[1780360786033,47.03,71058.04,0.06,-0.99853,0.0,0.09837]
[1780360791069,47.03,71060.5,0.06,-0.99852,0.0,0.09912]
[1780360793083,47.03,71055.38,0.06,-0.99855,0.0,0.09757]
[1780360797110,47.03,71061.57,0.06,-0.99851,1e-05,0.09945]
[1780360798120,47.03,71071.37,0.06,-0.99846,1e-05,0.1025]
[1780360803154,47.03,71060.78,0.06,-0.99852,0.0,0.09921]
[1780360804161,47.03,71071.22,0.06,-0.99847,1e-05,0.10245]
[1780360807180,47.03,71076.61,0.06,-0.99844,1e-05,0.10416]
[1780360809195,47.03,71081.92,0.06,-0.99841,1e-05,0.10587]
[1780360814229,47.03,71082.17,0.06,-0.99841,1e-05,0.10596]
[1780360818258,47.03,71088.61,0.06,-0.99837,1e-05,0.10806]
[1780360823293,47.03,71086.6,0.06,-0.99838,1e-05,0.1074]
[1780360828336,47.03,71084.15,0.06,-0.9984,1e-05,0.1066]
[1780360831925,47.03,71079.97,0.06,-0.99844,1e-05,0.10408]
[1780360837398,47.03,71077.31,0.06,-0.99845,1e-05,0.10323]
[1780360840424,47.03,71084.57,0.06,-0.99841,1e-05,0.10556]
[1780360841995,47.03,71091.91,0.06,-0.99837,1e-05,0.10796]
[1780360844448,47.03,71085.38,0.06,-0.99841,1e-05,0.10582]
[1780360845457,47.03,71095.71,0.06,-0.99835,1e-05,0.10922]
[1780360846461,47.03,71097.37,0.06,-0.99834,1e-05,0.10978]
[1780360852070,47.03,71093.36,0.06,-0.99837,1e-05,0.10844]
[1780360857538,47.03,71089.93,0.06,-0.99838,1e-05,0.10731]
[1780360862573,47.03,71087.8,0.06,-0.9984,1e-05,0.10661]
[1780360867609,47.03,71085.51,0.06,-0.99841,1e-05,0.10587]
[1780360872651,47.03,71082.63,0.06,-0.99842,1e-05,0.10493]
[1780360874661,47.03,71077.01,0.06,-0.99845,1e-05,0.10314]
[1780360876678,47.03,71076.66,0.06,-0.99845,1e-05,0.10303]
[1780360881711,47.03,71073.78,0.06,-0.99847,1e-05,0.10212]
[1780360886746,47.03,71078.76,0.06,-0.99844,1e-05,0.10369]
[1780360891780,47.03,71082.99,0.06,-0.99844,1e-05,0.10389]
[1780360893795,47.03,71089.07,0.06,-0.99841,1e-05,0.10585]
[1780360894801,47.03,71089.45,0.06,-0.9984,1e-05,0.10597]
[1780360899837,47.03,71092.12,0.06,-0.99839,1e-05,0.10684]
[1780360904872,47.03,71093.99,0.06,-0.99838,1e-05,0.10746]
[1780360909907,47.03,71093.59,0.06,-0.99838,1e-05,0.10732]
[1780360914942,47.03,71084.0,0.06,-0.99843,1e-05,0.10421]
[1780360919977,47.03,71077.94,0.06,-0.99846,1e-05,0.10228]
[1780360920992,47.03,71071.66,0.06,-0.9985,1e-05,0.10032]
[1780360922999,47.03,71065.69,0.06,-0.99853,0.0,0.09849]
[1780360927029,47.03,71060.65,0.06,-0.99855,0.0,0.09696]
[1780360928037,47.03,71054.31,0.06,-0.99858,0.0,0.09507]
[1780360930050,47.03,71047.85,0.06,-0.99861,0.0,0.09318]
[1780360935084,47.03,71047.8,0.06,-0.99861,0.0,0.09316]
[1780360940122,47.03,71048.23,0.06,-0.99861,0.0,0.09329]
[1780360945155,47.03,71047.43,0.06,-0.99861,0.0,0.09306]
[1780360947168,47.03,71041.87,0.06,-0.99864,0.0,0.09146]
[1780360948176,47.03,71036.02,0.06,-0.99867,0.0,0.0898]
[1780360950189,47.03,71026.76,0.06,-0.99871,0.0,0.08723]
[1780360952203,47.03,71021.5,0.06,-0.99875,0.0,0.08481]
[1780360957238,47.03,71019.93,0.06,-0.99875,0.0,0.08439]
[1780360962841,47.03,71013.76,0.06,-0.99878,0.0,0.08276]
[1780360968315,47.03,71004.59,0.06,-0.99882,0.0,0.0804]
[1780360973350,47.03,71001.71,0.06,-0.99883,0.0,0.07966]
[1780360975365,47.03,70996.11,0.06,-0.99885,0.0,0.07826]
[1780360978385,47.03,70991.07,0.06,-0.99887,0.0,0.07701]
[1780360983421,47.03,70990.42,0.06,-0.99887,0.0,0.07685]
[1780360985434,47.03,70998.51,0.06,-0.99884,0.0,0.07886]
[1780360986446,47.03,71003.82,0.06,-0.99882,0.0,0.0802]
[1780360987449,47.03,70990.93,0.06,-0.99887,0.0,0.07698]
[1780360988456,47.03,70985.51,0.06,-0.99889,0.0,0.07566]
[1780360989462,47.03,70992.25,0.06,-0.99887,0.0,0.0773]
[1780360990470,47.03,70994.75,0.06,-0.99886,0.0,0.07792]
[1780360993073,47.03,71000.89,0.06,-0.99883,0.0,0.07946]
[1780360997520,47.03,71007.83,0.06,-0.9988,0.0,0.08123]
[1780361003142,47.03,71017.39,0.06,-0.99876,0.0,0.08372]
[1780361008596,47.03,71015.12,0.06,-0.99877,0.0,0.08312]
[1780361013212,47.03,71017.96,0.06,-0.99878,0.0,0.08289]
[1780361017659,47.03,71020.59,0.06,-0.99876,0.0,0.08359]
[1780361023282,47.03,71025.55,0.06,-0.99874,0.0,0.08491]
[1780361028738,47.03,71024.9,0.06,-0.99875,0.0,0.08473]
[1780361033774,47.03,71025.45,0.06,-0.99874,0.0,0.08488]
[1780361034779,47.03,71031.54,0.06,-0.99872,0.0,0.08652]
[1780361035787,47.03,71032.43,0.06,-0.99871,0.0,0.08677]
[1780361040821,47.03,71031.07,0.06,-0.99872,0.0,0.0864]
[1780361045865,47.03,71036.59,0.06,-0.9987,0.0,0.08791]
[1780361048885,47.03,71042.09,0.06,-0.99867,0.0,0.08944]
[1780361050898,47.03,71044.86,0.06,-0.99866,0.0,0.09022]
[1780361055934,47.03,71051.18,0.06,-0.99863,0.0,0.09202]
[1780361057948,47.03,71053.28,0.06,-0.99862,0.0,0.09263]
[1780361062988,47.03,71054.69,0.06,-0.99861,0.0,0.09304]
[1780361066008,47.03,71063.69,0.06,-0.99857,0.0,0.09568]
[1780361067017,47.03,71066.47,0.06,-0.99856,0.0,0.09651]
[1780361072048,47.03,71067.61,0.06,-0.99857,0.0,0.09576]
[1780361077083,47.03,71068.85,0.06,-0.99856,0.0,0.09613]
[1780361082118,47.03,71070.09,0.06,-0.99855,0.0,0.0965]
[1780361087152,47.03,71070.32,0.06,-0.99855,0.0,0.09657]
[1780361092187,47.03,71075.02,0.06,-0.99853,0.0,0.09799]
[1780361097223,47.03,71072.61,0.06,-0.99854,0.0,0.09726]
[1780361102259,47.03,71078.34,0.06,-0.99851,1e-05,0.09901]
[1780361107293,47.03,71076.54,0.06,-0.99852,1e-05,0.09846]
[1780361112327,47.03,71073.14,0.06,-0.99854,0.0,0.09742]
[1780361114344,47.03,71060.3,0.06,-0.9986,0.0,0.0936]
[1780361117362,47.03,71055.14,0.06,-0.99863,0.0,0.0921]
[1780361119377,47.03,71061.67,0.06,-0.99859,0.0,0.094]
[1780361123405,47.03,71053.94,0.06,-0.99863,0.0,0.09176]
[1780361127434,47.03,71048.29,0.06,-0.99866,0.0,0.09015]
[1780361129446,47.03,71042.03,0.06,-0.99869,0.0,0.08839]
[1780361134482,47.03,71037.37,0.06,-0.99872,0.0,0.0861]
[1780361139517,47.03,71036.23,0.06,-0.99873,0.0,0.08579]
[1780361144552,47.03,71037.52,0.06,-0.99872,0.0,0.08614]
[1780361149588,47.03,71039.28,0.06,-0.99871,0.0,0.08662]
[1780361150595,47.03,71044.59,0.06,-0.99869,0.0,0.08808]
[1780361151601,47.03,71050.84,0.06,-0.99866,0.0,0.08983]
[1780361154203,47.03,71037.97,0.06,-0.99872,0.0,0.08626]
[1780361155627,47.03,71035.63,0.06,-0.99873,0.0,0.08563]
[1780361160666,47.03,71036.96,0.06,-0.99872,0.0,0.08599]
[1780361165704,47.03,71043.09,0.06,-0.9987,0.0,0.08766]
[1780361167723,47.03,71047.57,0.06,-0.99868,0.0,0.08891]
[1780361172753,47.03,71049.7,0.06,-0.99867,0.0,0.08951]
[1780361176781,47.03,71055.8,0.06,-0.99864,0.0,0.09124]
[1780361177788,47.03,71056.51,0.06,-0.99863,0.0,0.09144]
[1780361181817,47.03,71051.11,0.06,-0.99866,0.0,0.0899]
[1780361182824,47.03,71043.09,0.06,-0.9987,0.0,0.08766]
[1780361184416,47.03,71036.7,0.06,-0.99872,0.0,0.08592]
[1780361186855,47.03,71047.27,0.06,-0.99868,0.0,0.08883]
[1780361187859,47.03,71051.92,0.06,-0.99866,0.0,0.09013]
[1780361189873,47.03,71054.63,0.06,-0.99864,0.0,0.0909]
[1780361194486,47.03,71049.29,0.06,-0.99868,0.0,0.08836]
[1780361199943,47.03,71040.35,0.06,-0.99872,0.0,0.0859]
[1780361200949,47.03,71035.69,0.06,-0.99874,0.0,0.08464]
[1780361204977,47.03,71032.84,0.06,-0.99876,0.0,0.08388]
[1780361209007,47.03,71038.01,0.06,-0.99873,0.0,0.08527]
[1780361210012,47.03,71044.27,0.06,-0.99871,0.0,0.08697]
[1780361211020,47.03,71044.68,0.06,-0.9987,0.0,0.08708]
[1780361216055,47.03,71048.68,0.06,-0.99869,0.0,0.08819]
[1780361221089,47.03,71045.76,0.06,-0.9987,0.0,0.08738]
[1780361226128,47.03,71046.01,0.06,-0.9987,0.0,0.08745]
[1780361227134,47.03,71056.47,0.06,-0.99865,0.0,0.09038]
[1780361228142,47.03,71053.73,0.06,-0.99866,0.0,0.0896]
[1780361230156,47.03,71050.09,0.06,-0.99868,0.0,0.08858]
[1780361235197,47.03,71045.63,0.06,-0.9987,0.0,0.08735]
[1780361240227,47.03,71042.92,0.06,-0.99871,0.0,0.0866]
[1780361245262,47.03,71043.38,0.06,-0.99871,0.0,0.08673]
[1780361251314,47.03,71043.26,0.06,-0.99872,0.0,0.08568]
[1780361253319,47.03,71051.14,0.06,-0.99869,0.0,0.08784]
[1780361254326,47.03,71054.11,0.06,-0.99868,0.0,0.08867]
[1780361259362,47.03,71058.06,0.06,-0.99866,0.0,0.08978]
[1780361261374,47.03,71064.63,0.06,-0.99863,0.0,0.09165]
[1780361263388,47.03,71072.1,0.06,-0.99859,0.0,0.09383]
[1780361269430,47.03,71075.31,0.06,-0.99858,0.0,0.09477]
[1780361274467,47.03,71075.69,0.06,-0.99857,0.0,0.09489]
[1780361279501,47.03,71076.84,0.06,-0.99857,0.0,0.09523]
[1780361284535,47.03,71076.95,0.06,-0.99857,0.0,0.09526]
[1780361290577,47.03,71075.84,0.06,-0.99857,0.0,0.09493]
[1780361295613,47.03,71077.58,0.06,-0.99857,0.0,0.09545]
[1780361300647,47.03,71072.61,0.06,-0.99859,0.0,0.09398]
[1780361303668,47.03,71067.43,0.06,-0.99861,0.0,0.09246]
[1780361305268,47.03,71062.38,0.06,-0.99864,0.0,0.09101]
[1780361310720,47.03,71063.6,0.06,-0.99863,0.0,0.09136]
[1780361315340,47.03,71068.87,0.06,-0.99862,0.0,0.09181]
[1780361320788,47.03,71067.16,0.06,-0.99863,0.0,0.09132]
[1780361325823,47.03,71067.23,0.06,-0.99863,0.0,0.09134]
[1780361330860,47.03,71067.36,0.06,-0.99863,0.0,0.09138]
[1780361335896,47.03,71062.52,0.06,-0.99865,0.0,0.09]
[1780361340932,47.03,71063.83,0.06,-0.99865,0.0,0.09037]
[1780361342946,47.03,71070.09,0.06,-0.99862,0.0,0.09217]
[1780361343952,47.03,71070.93,0.06,-0.99861,0.0,0.09241]
[1780361348987,47.03,71071.61,0.06,-0.99861,0.0,0.09261]
[1780361354022,47.03,71073.66,0.06,-0.9986,0.0,0.0932]
[1780361359060,47.03,71074.2,0.06,-0.9986,0.0,0.09336]
[1780361364095,47.03,71078.44,0.06,-0.99858,0.0,0.09461]
[1780361369129,47.03,71079.2,0.06,-0.99857,0.0,0.09484]
[1780361374164,47.03,71079.99,0.06,-0.99859,0.0,0.09398]
[1780361379204,47.03,71076.7,0.06,-0.9986,0.0,0.09301]
[1780361383232,47.03,71070.79,0.06,-0.99863,0.0,0.0913]
[1780361384238,47.03,71067.26,0.06,-0.99865,0.0,0.09029]
[1780361388267,47.03,71062.58,0.06,-0.99867,0.0,0.08897]
[1780361393301,47.03,71063.2,0.06,-0.99867,0.0,0.08914]
[1780361395315,47.03,71069.45,0.06,-0.99864,0.0,0.09092]
[1780361396323,47.03,71073.07,0.06,-0.99862,0.0,0.09196]
[1780361401362,47.03,71075.76,0.06,-0.99861,0.0,0.09274]
[1780361402365,47.03,71080.92,0.06,-0.99858,0.0,0.09425]
[1780361403373,47.03,71084.21,0.06,-0.99857,0.0,0.09523]
[1780361408408,47.03,71086.6,0.06,-0.99855,0.0,0.09595]
[1780361411428,47.03,71078.93,0.06,-0.99859,0.0,0.09367]
[1780361416463,47.03,71083.87,0.06,-0.99857,0.0,0.09513]
[1780361421501,47.03,71088.4,0.06,-0.99855,0.0,0.09649]
[1780361424523,47.03,71082.66,0.06,-0.99857,0.0,0.09477]
[1780361429558,47.03,71081.54,0.06,-0.99858,0.0,0.09444]
[1780361430565,47.03,71093.05,0.06,-0.99852,1e-05,0.0979]
[1780361431573,47.03,71095.04,0.06,-0.99853,1e-05,0.09738]
[1780361434596,47.03,71103.19,0.06,-0.99849,1e-05,0.09989]
[1780361439628,47.03,71097.2,0.06,-0.99852,1e-05,0.09804]
[1780361445707,47.03,71095.43,0.06,-0.99853,1e-05,0.0975]
[1780361446714,47.03,71102.44,0.06,-0.99849,1e-05,0.09966]
[1780361447721,47.03,71108.33,0.06,-0.99846,1e-05,0.10151]
[1780361452755,47.03,71105.58,0.06,-0.99847,1e-05,0.10064]
[1780361457790,47.03,71101.66,0.06,-0.9985,1e-05,0.09942]
[1780361462825,47.03,71102.38,0.06,-0.99849,1e-05,0.09964]
[1780361467860,47.03,71106.54,0.06,-0.99847,1e-05,0.10094]
[1780361472897,47.03,71108.84,0.06,-0.99846,1e-05,0.10167]
[1780361477930,47.03,71108.92,0.06,-0.99846,1e-05,0.10169]
[1780361481959,47.03,71114.62,0.06,-0.99843,1e-05,0.10351]
[1780361486994,47.03,71112.06,0.06,-0.99844,1e-05,0.10269]
[1780361492029,47.03,71113.57,0.06,-0.99845,1e-05,0.102]
[1780361497063,47.03,71114.32,0.06,-0.99845,1e-05,0.10224]
[1780361499078,47.03,71123.32,0.06,-0.9984,1e-05,0.10514]
[1780361501093,47.03,71125.03,0.06,-0.99839,1e-05,0.1057]
[1780361506687,47.03,71127.62,0.06,-0.99837,1e-05,0.10655]
[1780361512168,47.03,71125.94,0.06,-0.99838,1e-05,0.106]
[1780361517207,47.03,71123.7,0.06,-0.9984,1e-05,0.10526]
[1780361520225,47.03,71118.18,0.06,-0.99843,1e-05,0.10347]
[1780361523245,47.03,71111.79,0.06,-0.99846,1e-05,0.10144]
[1780361528282,47.03,71107.81,0.06,-0.99848,1e-05,0.10019]
[1780361533316,47.03,71102.71,0.06,-0.99851,1e-05,0.0986]
[1780361538351,47.03,71102.75,0.06,-0.99851,1e-05,0.09862]
[1780361539359,47.03,71108.31,0.06,-0.99848,1e-05,0.10034]
[1780361540364,47.03,71112.21,0.06,-0.99846,1e-05,0.10157]
[1780361542379,47.03,71113.94,0.06,-0.99845,1e-05,0.10212]
[1780361547413,47.03,71114.77,0.06,-0.99844,1e-05,0.10238]
[1780361549430,47.03,71120.62,0.06,-0.99841,1e-05,0.10426]
[1780361551441,47.03,71121.02,0.06,-0.99843,1e-05,0.10321]
[1780361553456,47.03,71115.5,0.06,-0.99846,1e-05,0.10145]
[1780361555469,47.03,71113.21,0.06,-0.99847,1e-05,0.10073]
[1780361560513,47.03,71108.56,0.06,-0.99849,1e-05,0.09927]
[1780361565540,47.03,71108.54,0.06,-0.99849,1e-05,0.09927]
[1780361566547,47.03,71114.79,0.06,-0.99846,1e-05,0.10122]
[1780361567554,47.03,71119.94,0.06,-0.99843,1e-05,0.10286]
[1780361568560,47.03,71120.87,0.06,-0.99843,1e-05,0.10316]
[1780361573596,47.03,71125.74,0.06,-0.9984,1e-05,0.10473]
[1780361578630,47.03,71130.36,0.06,-0.99838,1e-05,0.10625]
[1780361582660,47.03,71136.16,0.06,-0.99835,1e-05,0.10817]
[1780361584674,47.03,71138.57,0.06,-0.99833,1e-05,0.10898]
[1780361589709,47.03,71140.5,0.06,-0.99832,1e-05,0.10963]
[1780361594744,47.03,71142.63,0.06,-0.99831,1e-05,0.11036]
[1780361595751,47.03,71148.6,0.06,-0.99827,1e-05,0.11241]
[1780361601793,47.03,71153.26,0.06,-0.99825,1e-05,0.11403]
[1780361606827,47.03,71156.2,0.06,-0.99823,1e-05,0.11507]
[1780361612868,47.03,71156.62,0.06,-0.99825,1e-05,0.11393]
[1780361617906,47.03,71163.89,0.06,-0.9982,1e-05,0.11651]
[1780361621932,47.03,71170.47,0.06,-0.99816,1e-05,0.11888]
[1780361626967,47.03,71168.05,0.06,-0.99818,1e-05,0.118]
[1780361628981,47.03,71158.54,0.06,-0.99824,1e-05,0.11461]
[1780361632006,47.03,71164.76,0.06,-0.9982,1e-05,0.11682]
[1780361633010,47.03,71170.46,0.06,-0.99816,1e-05,0.11888]
[1780361638047,47.03,71171.5,0.06,-0.99816,1e-05,0.11926]
[1780361643080,47.03,71173.94,0.06,-0.99814,1e-05,0.12015]
[1780361648115,47.03,71173.68,0.06,-0.99814,1e-05,0.12005]
[1780361653150,47.03,71175.81,0.06,-0.99813,1e-05,0.12084]
[1780361658185,47.03,71174.23,0.06,-0.99814,1e-05,0.12026]
[1780361663222,47.03,71171.59,0.06,-0.99816,1e-05,0.11929]
[1780361668256,47.03,71171.2,0.06,-0.99816,1e-05,0.11915]
[1780361673293,47.03,71172.36,0.06,-0.99817,1e-05,0.11825]
[1780361679333,47.03,71172.66,0.06,-0.99817,1e-05,0.11836]
[1780361684369,47.03,71172.54,0.06,-0.99817,1e-05,0.11831]
[1780361689403,47.03,71172.02,0.06,-0.99817,1e-05,0.11812]
[1780361694439,47.03,71173.16,0.06,-0.99817,1e-05,0.11854]
[1780361699474,47.03,71172.83,0.06,-0.99817,1e-05,0.11842]
[1780361704509,47.03,71176.94,0.06,-0.99814,1e-05,0.11992]
[1780361706526,47.03,71171.85,0.06,-0.99818,1e-05,0.11806]
[1780361711559,47.03,71169.84,0.06,-0.99819,1e-05,0.11734]
[1780361716593,47.03,71170.44,0.06,-0.99818,1e-05,0.11755]
[1780361721627,47.03,71172.81,0.06,-0.99817,1e-05,0.11841]
[1780361724648,47.03,71167.7,0.06,-0.9982,1e-05,0.11657]
[1780361729683,47.03,71164.24,0.06,-0.99822,1e-05,0.11533]
[1780361734724,47.03,71163.88,0.06,-0.99824,1e-05,0.11392]
[1780361735726,47.03,71156.21,0.06,-0.99829,1e-05,0.11125]
[1780361736733,47.03,71154.4,0.06,-0.9983,1e-05,0.11063]
[1780361741768,47.03,71152.56,0.06,-0.99831,1e-05,0.11]
[1780361746802,47.03,71154.17,0.06,-0.9983,1e-05,0.11055]
[1780361751837,47.03,71154.24,0.06,-0.9983,1e-05,0.11057]
[1780361756872,47.03,71150.51,0.06,-0.99832,1e-05,0.1093]
[1780361761907,47.03,71150.9,0.06,-0.99832,1e-05,0.10944]
[1780361766942,47.03,71150.4,0.06,-0.99832,1e-05,0.10927]
[1780361768956,47.03,71160.79,0.06,-0.99826,1e-05,0.11284]
[1780361773991,47.03,71163.19,0.06,-0.99825,1e-05,0.11368]
[1780361779028,47.03,71164.43,0.06,-0.99824,1e-05,0.11411]
[1780361784064,47.03,71163.43,0.06,-0.99825,1e-05,0.11376]
[1780361789099,47.03,71165.54,0.06,-0.99823,1e-05,0.1145]
[1780361791113,47.03,71168.71,0.06,-0.99823,1e-05,0.11433]
[1780361796148,47.03,71175.16,0.06,-0.99819,1e-05,0.11663]
[1780361801183,47.03,71180.04,0.06,-0.99817,1e-05,0.11839]
[1780361803196,47.03,71186.25,0.06,-0.99813,1e-05,0.12067]
[1780361804203,47.03,71192.3,0.06,-0.99809,1e-05,0.12293]
[1780361807224,47.03,71198.64,0.06,-0.99805,1e-05,0.12533]
[1780361812259,47.03,71197.7,0.06,-0.99805,1e-05,0.12497]
[1780361816303,47.03,71190.13,0.06,-0.9981,1e-05,0.12211]
[1780361821377,47.03,71188.33,0.06,-0.99811,1e-05,0.12144]
[1780361826412,47.03,71186.93,0.06,-0.99812,1e-05,0.12092]
[1780361831448,47.03,71178.12,0.06,-0.99818,1e-05,0.11769]
[1780361832456,47.03,71175.29,0.06,-0.99819,1e-05,0.11667]
[1780361834469,47.03,71170.23,0.06,-0.99822,1e-05,0.11487]
[1780361839505,47.03,71170.27,0.06,-0.99822,1e-05,0.11488]
[1780361842527,47.03,71177.74,0.06,-0.99818,1e-05,0.11756]
[1780361843534,47.03,71179.12,0.06,-0.99817,1e-05,0.11806]
[1780361849130,47.03,71178.63,0.06,-0.99817,1e-05,0.11788]
[1780361853604,47.03,71172.73,0.06,-0.99823,1e-05,0.11446]
[1780361857632,47.03,71163.47,0.06,-0.99828,1e-05,0.11123]
[1780361861661,47.03,71161.18,0.06,-0.9983,1e-05,0.11044]
[1780361866697,47.03,71160.78,0.06,-0.9983,1e-05,0.1103]
[1780361871731,47.03,71159.93,0.06,-0.9983,1e-05,0.11001]
[1780361876766,47.03,71155.35,0.06,-0.99833,1e-05,0.10846]
[1780361880793,47.03,71163.76,0.06,-0.99828,1e-05,0.11133]
[1780361881800,47.03,71165.45,0.06,-0.99827,1e-05,0.11191]
[1780361883814,47.03,71176.81,0.06,-0.9982,1e-05,0.11591]
[1780361884821,47.03,71179.53,0.06,-0.99819,1e-05,0.11688]
[1780361887842,47.03,71184.22,0.06,-0.99816,1e-05,0.11858]
[1780361892877,47.03,71185.65,0.06,-0.99815,1e-05,0.11911]
[1780361897913,47.03,71179.1,0.06,-0.99819,1e-05,0.11673]
[1780361902951,47.03,71178.06,0.06,-0.9982,1e-05,0.11636]
[1780361907985,47.03,71178.59,0.06,-0.99819,1e-05,0.11655]
[1780361913020,47.03,71179.16,0.06,-0.99821,1e-05,0.11544]
[1780361918056,47.03,71183.97,0.06,-0.99818,1e-05,0.11717]
[1780361923090,47.03,71188.93,0.06,-0.99815,1e-05,0.11897]
[1780361929133,47.03,71189.68,0.06,-0.99815,1e-05,0.11925]
[1780361931146,47.03,71184.03,0.06,-0.99818,1e-05,0.11719]
[1780361936182,47.03,71182.37,0.06,-0.99819,1e-05,0.11659]
[1780361941217,47.03,71180.8,0.06,-0.9982,1e-05,0.11603]
[1780361945245,47.03,71173.12,0.06,-0.99825,1e-05,0.11331]
[1780361946251,47.03,71167.61,0.06,-0.99828,1e-05,0.11139]
[1780361949273,47.03,71162.49,0.06,-0.99831,1e-05,0.10963]
[1780361954308,47.03,71162.7,0.06,-0.99831,1e-05,0.1097]
[1780361957328,47.03,71168.12,0.06,-0.99828,1e-05,0.11156]
[1780361962364,47.03,71169.4,0.06,-0.99827,1e-05,0.11201]
[1780361967398,47.03,71169.15,0.06,-0.99827,1e-05,0.11192]
[1780361972434,47.03,71162.24,0.06,-0.99833,1e-05,0.1083]
[1780361974449,47.03,71156.87,0.06,-0.99836,1e-05,0.1065]
[1780361980057,47.03,71153.6,0.06,-0.99838,1e-05,0.10542]
[1780361985530,47.03,71153.46,0.06,-0.99838,1e-05,0.10537]
[1780361987545,47.03,71163.57,0.06,-0.99832,1e-05,0.10875]
[1780361988552,47.03,71166.54,0.06,-0.9983,1e-05,0.10976]
[1780361991572,47.03,71172.96,0.06,-0.99827,1e-05,0.11197]
[1780361996607,47.03,71174.82,0.06,-0.99826,1e-05,0.11261]
[1780362001645,47.03,71178.82,0.06,-0.99823,1e-05,0.11402]
[1780362002652,47.03,71192.19,0.06,-0.99815,1e-05,0.11883]
[1780362003659,47.03,71193.99,0.06,-0.99814,1e-05,0.11949]
[1780362008696,47.03,71193.27,0.06,-0.99814,1e-05,0.11922]
[1780362010275,47.03,71187.99,0.06,-0.99818,1e-05,0.1173]
[1780362011716,47.03,71189.66,0.06,-0.99817,1e-05,0.1179]
[1780362016754,47.03,71193.31,0.06,-0.99814,1e-05,0.11924]
[1780362021788,47.03,71193.52,0.06,-0.99814,1e-05,0.11931]
[1780362025819,47.03,71188.48,0.06,-0.99817,1e-05,0.11748]
[1780362030852,47.03,71190.93,0.06,-0.99816,1e-05,0.11837]
[1780362034880,47.03,71193.23,0.06,-0.99816,1e-05,0.11787]
[1780362039914,47.03,71196.83,0.06,-0.99814,1e-05,0.11919]
[1780362041929,47.03,71197.88,0.06,-0.99814,1e-05,0.11957]
[1780362046964,47.03,71199.86,0.06,-0.99812,1e-05,0.1203]
[1780362052000,47.03,71204.16,0.06,-0.9981,1e-05,0.12191]
[1780362055023,47.03,71196.65,0.06,-0.99814,1e-05,0.11912]
[1780362060058,47.03,71197.73,0.06,-0.99814,1e-05,0.11952]
[1780362063082,47.03,71202.92,0.06,-0.9981,1e-05,0.12144]
[1780362066102,47.03,71197.84,0.06,-0.99814,1e-05,0.11956]
[1780362071136,47.03,71198.13,0.06,-0.99813,1e-05,0.11966]
[1780362074158,47.03,71203.17,0.06,-0.9981,1e-05,0.12154]
[1780362079193,47.03,71203.72,0.06,-0.9981,1e-05,0.12174]
[1780362084228,47.03,71201.33,0.06,-0.99811,1e-05,0.12085]
[1780362086242,47.03,71195.93,0.06,-0.99815,1e-05,0.11886]
[1780362091276,47.03,71199.25,0.06,-0.99815,1e-05,0.11873]
[1780362096312,47.03,71200.06,0.06,-0.99814,1e-05,0.11903]
[1780362101346,47.03,71196.11,0.06,-0.99817,1e-05,0.11758]
[1780362106382,47.03,71194.61,0.06,-0.99818,1e-05,0.11704]
[1780362110410,47.03,71187.09,0.06,-0.99822,1e-05,0.11435]
[1780362115445,47.03,71188.41,0.06,-0.99821,1e-05,0.11481]
[1780362120479,47.03,71186.04,0.06,-0.99823,1e-05,0.11397]
[1780362122494,47.03,71178.26,0.06,-0.99828,1e-05,0.11125]
[1780362123499,47.03,71166.62,0.06,-0.99834,1e-05,0.10729]
[1780362127530,47.03,71161.46,0.06,-0.99837,1e-05,0.10557]
[1780362128537,47.03,71156.18,0.06,-0.9984,1e-05,0.10383]
[1780362132564,47.03,71165.73,0.06,-0.99835,1e-05,0.10699]
[1780362133572,47.03,71175.96,0.06,-0.99829,1e-05,0.11046]
[1780362135587,47.03,71182.56,0.06,-0.99825,1e-05,0.11275]
[1780362141204,47.03,71193.39,0.06,-0.99818,1e-05,0.1166]
[1780362141627,47.03,71193.39,0.06,-0.99818,1e-05,0.1166]
[1780362142634,47.03,71200.56,0.06,-0.99814,1e-05,0.11921]
[1780362147669,47.03,71202.69,0.06,-0.99813,1e-05,0.12]
[1780362152706,47.03,71202.49,0.06,-0.99815,1e-05,0.11857]
[1780362156738,47.03,71208.81,0.06,-0.99811,1e-05,0.12091]
[1780362158752,47.03,71216.26,0.06,-0.99806,1e-05,0.12372]
[1780362159758,47.03,71222.0,0.06,-0.99802,1e-05,0.12592]
[1780362161346,47.03,71223.24,0.06,-0.99801,1e-05,0.1264]
[1780362166807,47.03,71223.94,0.06,-0.99801,1e-05,0.12667]
[1780362171842,47.03,71227.23,0.06,-0.99799,1e-05,0.12795]
[1780362176877,47.03,71227.68,0.06,-0.99798,1e-05,0.12813]
[1780362181913,47.03,71232.14,0.06,-0.99795,1e-05,0.12989]
[1780362182919,47.03,71237.34,0.06,-0.99792,1e-05,0.13197]
[1780362183928,47.03,71239.29,0.06,-0.9979,1e-05,0.13275]
[1780362185940,47.03,71244.48,0.06,-0.99787,1e-05,0.13487]
[1780362187954,47.03,71245.41,0.06,-0.99786,1e-05,0.13525]
[1780362192992,47.03,71246.65,0.06,-0.99785,1e-05,0.13576]
[1780362198029,47.03,71249.3,0.06,-0.99783,1e-05,0.13686]
[1780362203062,47.03,71247.48,0.06,-0.99785,1e-05,0.1361]
[1780362207092,47.03,71240.68,0.06,-0.99789,1e-05,0.13332]
[1780362212130,47.03,71244.09,0.06,-0.99789,1e-05,0.13322]
[1780362217163,47.03,71245.85,0.06,-0.99788,1e-05,0.13394]
[1780362221191,47.03,71240.66,0.06,-0.99792,1e-05,0.13184]
[1780362226225,47.03,71240.6,0.06,-0.99792,1e-05,0.13181]
[1780362231260,47.03,71238.76,0.06,-0.99793,1e-05,0.13107]
[1780362233276,47.03,71232.39,0.06,-0.99797,1e-05,0.12854]
[1780362238312,47.03,71230.62,0.06,-0.99799,1e-05,0.12785]
[1780362240327,47.03,71225.04,0.06,-0.99802,1e-05,0.12568]
[1780362243349,47.03,71221.13,0.06,-0.99805,1e-05,0.12418]
[1780362248384,47.03,71216.56,0.06,-0.99808,1e-05,0.12244]
[1780362253422,47.03,71213.7,0.06,-0.9981,1e-05,0.12137]
[1780362255437,47.03,71197.78,0.06,-0.9982,1e-05,0.11553]
[1780362256444,47.03,71186.35,0.06,-0.99827,1e-05,0.1115]
[1780362257450,47.03,71180.71,0.06,-0.9983,1e-05,0.10955]
[1780362258459,47.03,71174.34,0.06,-0.99834,1e-05,0.10739]
[1780362259465,47.03,71166.79,0.06,-0.99838,1e-05,0.10488]
[1780362260471,47.03,71166.72,0.06,-0.99838,1e-05,0.10486]
[1780362264502,47.03,71172.56,0.06,-0.99835,1e-05,0.10679]
[1780362266515,47.03,71178.08,0.06,-0.99831,1e-05,0.10866]
[1780362268531,47.03,71162.91,0.06,-0.9984,1e-05,0.10361]
[1780362269536,47.03,71155.36,0.06,-0.99844,1e-05,0.10117]
[1780362270543,47.03,71153.42,0.06,-0.99845,1e-05,0.10056]
[1780362271551,47.03,71156.24,0.06,-0.99845,1e-05,0.10027]
[1780362273573,47.03,71161.45,0.06,-0.99843,1e-05,0.10193]
[1780362276591,47.03,71156.15,0.06,-0.99845,1e-05,0.10024]
[1780362282633,47.03,71153.3,0.06,-0.99847,1e-05,0.09934]
[1780362284647,47.03,71145.75,0.06,-0.99851,1e-05,0.09699]
[1780362289682,47.03,71142.04,0.06,-0.99853,1e-05,0.09586]
[1780362291697,47.03,71147.69,0.06,-0.9985,1e-05,0.09759]
[1780362295725,47.03,71160.85,0.06,-0.99843,1e-05,0.10174]
[1780362300768,47.03,71156.37,0.06,-0.99845,1e-05,0.10031]
[1780362302378,47.03,71162.05,0.06,-0.99842,1e-05,0.10212]
[1780362302777,47.03,71162.05,0.06,-0.99842,1e-05,0.10212]
[1780362304792,47.03,71167.06,0.06,-0.9984,1e-05,0.10375]
[1780362306804,47.03,71176.2,0.06,-0.99834,1e-05,0.10677]
[1780362309824,47.03,71187.61,0.06,-0.99828,1e-05,0.11065]
[1780362312447,47.03,71193.01,0.06,-0.99825,1e-05,0.11253]
[1780362317885,47.03,71194.66,0.06,-0.99824,1e-05,0.11311]
[1780362322916,47.03,71193.17,0.06,-0.99825,1e-05,0.11259]
[1780362325938,47.03,71199.76,0.06,-0.99821,1e-05,0.11492]
[1780362328959,47.03,71206.21,0.06,-0.99817,1e-05,0.11725]
[1780362330973,47.03,71210.21,0.06,-0.99814,1e-05,0.11871]
[1780362336015,47.03,71210.13,0.06,-0.99816,1e-05,0.11733]
[1780362338026,47.03,71215.32,0.06,-0.99813,1e-05,0.11924]
[1780362343059,47.03,71217.55,0.06,-0.99812,1e-05,0.12006]
[1780362344067,47.03,71210.45,0.06,-0.99816,1e-05,0.11745]
[1780362345073,47.03,71207.12,0.06,-0.99818,1e-05,0.11624]
[1780362352728,47.03,71204.79,0.06,-0.9982,1e-05,0.1154]
[1780362358166,47.03,71198.24,0.06,-0.99824,1e-05,0.11307]
[1780362359172,47.03,71193.23,0.06,-0.99827,1e-05,0.11132]
[1780362361187,47.03,71190.35,0.06,-0.99828,1e-05,0.11032]
[1780362366221,47.03,71191.27,0.06,-0.99828,1e-05,0.11064]
[1780362371276,47.03,71188.28,0.06,-0.99829,1e-05,0.10961]
[1780362373274,47.03,71200.85,0.06,-0.99822,1e-05,0.11399]
[1780362374279,47.03,71206.3,0.06,-0.99819,1e-05,0.11594]
[1780362375288,47.03,71206.43,0.06,-0.99819,1e-05,0.11599]
[1780362380326,47.03,71211.66,0.06,-0.99815,1e-05,0.11789]
[1780362385358,47.03,71211.26,0.06,-0.99816,1e-05,0.11774]
[1780362390389,47.03,71204.2,0.06,-0.9982,1e-05,0.11519]
[1780362395424,47.03,71206.82,0.06,-0.9982,1e-05,0.1148]
[1780362400459,47.03,71209.55,0.06,-0.99819,1e-05,0.11578]
[1780362406502,47.03,71210.32,0.06,-0.99818,1e-05,0.11606]
[1780362411537,47.03,71211.21,0.06,-0.99818,1e-05,0.11638]
[1780362416573,47.03,71212.74,0.06,-0.99817,1e-05,0.11694]
[1780362421610,47.03,71211.3,0.06,-0.99818,1e-05,0.11642]
[1780362426643,47.03,71208.73,0.06,-0.99819,1e-05,0.11549]
[1780362427654,47.03,71202.52,0.06,-0.99823,1e-05,0.11328]
[1780362428657,47.03,71190.63,0.06,-0.9983,1e-05,0.10914]
[1780362429664,47.03,71190.65,0.06,-0.9983,1e-05,0.10915]
[1780362434699,47.03,71195.95,0.06,-0.99827,1e-05,0.11097]
[1780362436713,47.03,71190.79,0.06,-0.9983,1e-05,0.1092]
[1780362441747,47.03,71190.7,0.06,-0.9983,1e-05,0.10916]
[1780362444768,47.03,71196.02,0.06,-0.99827,1e-05,0.111]
[1780362449804,47.03,71197.88,0.06,-0.99826,1e-05,0.11165]
[1780362453832,47.03,71191.12,0.06,-0.99832,1e-05,0.10804]
[1780362458866,47.03,71194.54,0.06,-0.9983,1e-05,0.10921]
[1780362463901,47.03,71196.06,0.06,-0.99829,1e-05,0.10973]
[1780362468936,47.03,71196.52,0.06,-0.99829,1e-05,0.10989]
[1780362475985,47.03,71195.15,0.06,-0.99829,1e-05,0.10942]
[1780362480051,47.03,71201.91,0.06,-0.99825,1e-05,0.11176]
[1780362485071,47.03,71202.13,0.06,-0.99825,1e-05,0.11183]
[1780362493717,47.03,71199.91,0.06,-0.99827,1e-05,0.11106]
[1780362497151,47.03,71211.06,0.06,-0.9982,1e-05,0.115]
[1780362498158,47.03,71213.78,0.06,-0.99818,1e-05,0.11598]
[1780362503789,47.03,71211.85,0.06,-0.99819,1e-05,0.11528]
[1780362509236,47.03,71212.1,0.06,-0.99819,1e-05,0.11537]
[1780362512262,47.03,71224.11,0.06,-0.99814,1e-05,0.1184]
[1780362513857,47.03,71230.38,0.06,-0.9981,1e-05,0.12073]
[1780362514274,47.03,71230.38,0.06,-0.9981,1e-05,0.12073]
[1780362519310,47.03,71224.67,0.06,-0.99813,1e-05,0.1186]
[1780362524343,47.03,71224.18,0.06,-0.99814,1e-05,0.11842]
[1780362529379,47.03,71214.91,0.06,-0.99819,1e-05,0.11505]
[1780362530386,47.03,71214.88,0.06,-0.99819,1e-05,0.11504]
[1780362535421,47.03,71216.51,0.06,-0.99818,1e-05,0.11563]
[1780362540456,47.03,71213.5,0.06,-0.9982,1e-05,0.11455]
[1780362545490,47.03,71216.92,0.06,-0.99818,1e-05,0.11577]
[1780362547505,47.03,71216.78,0.06,-0.99818,1e-05,0.11572]
[1780362550526,47.03,71213.71,0.06,-0.9982,1e-05,0.11462]
[1780362553547,47.03,71207.83,0.06,-0.99824,1e-05,0.11253]
[1780362554554,47.03,71204.41,0.06,-0.99826,1e-05,0.11133]
[1780362558582,47.03,71201.85,0.06,-0.99827,1e-05,0.11044]
[1780362563616,47.03,71200.89,0.06,-0.99828,1e-05,0.11011]
[1780362569659,47.03,71201.18,0.06,-0.99828,1e-05,0.11021]
[1780362574694,47.03,71199.89,0.06,-0.9983,1e-05,0.10849]
[1780362579731,47.03,71195.4,0.06,-0.99833,1e-05,0.10697]
[1780362584763,47.03,71197.77,0.06,-0.99832,1e-05,0.10777]
[1780362587785,47.03,71191.33,0.06,-0.99835,1e-05,0.1056]
[1780362592842,47.03,71186.75,0.06,-0.99838,1e-05,0.10408]
[1780362593829,47.03,71155.41,0.06,-0.99855,1e-05,0.09421]
[1780362594836,47.03,71138.8,0.06,-0.99863,0.0,0.08932]
[1780362595843,47.03,71135.36,0.06,-0.99865,0.0,0.08833]
[1780362597857,47.03,71130.4,0.06,-0.99867,0.0,0.08693]
[1780362598864,47.03,71124.49,0.06,-0.9987,0.0,0.08529]
[1780362599872,47.03,71126.93,0.06,-0.99868,0.0,0.08596]
[1780362600880,47.03,71137.6,0.06,-0.99863,0.0,0.08897]
[1780362601887,47.03,71143.16,0.06,-0.99861,0.0,0.09058]
[1780362602892,47.03,71152.03,0.06,-0.99856,1e-05,0.09319]
[1780362603899,47.03,71155.22,0.06,-0.99855,1e-05,0.09415]
[1780362607930,47.03,71164.08,0.06,-0.9985,1e-05,0.09685]
[1780362608934,47.03,71172.66,0.06,-0.99846,1e-05,0.09954]
[1780362609942,47.03,71176.08,0.06,-0.99844,1e-05,0.10062]
[1780362610948,47.03,71181.82,0.06,-0.99841,1e-05,0.10247]
[1780362611957,47.03,71184.7,0.06,-0.99839,1e-05,0.10341]
[1780362614978,47.03,71189.61,0.06,-0.99836,1e-05,0.10503]
[1780362616992,47.03,71192.98,0.06,-0.99834,1e-05,0.10615]
[1780362622028,47.03,71195.16,0.06,-0.99833,1e-05,0.10688]
[1780362626057,47.03,71187.58,0.06,-0.99838,1e-05,0.10436]
[1780362631097,47.03,71183.37,0.06,-0.99842,1e-05,0.10176]
[1780362636126,47.03,71184.03,0.06,-0.99841,1e-05,0.10197]
[1780362639148,47.03,71172.7,0.06,-0.99847,1e-05,0.09836]
[1780362644778,47.03,71162.41,0.06,-0.99853,1e-05,0.09519]
[1780362650225,47.03,71165.97,0.06,-0.99851,1e-05,0.09627]
[1780362656268,47.03,71162.31,0.06,-0.99853,1e-05,0.09515]
[1780362661304,47.03,71160.13,0.06,-0.99854,1e-05,0.09449]
[1780362663321,47.03,71154.79,0.06,-0.99857,1e-05,0.09289]
[1780362664921,47.03,71135.73,0.06,-0.99866,0.0,0.08736]
[1780362665333,47.03,71135.73,0.06,-0.99866,0.0,0.08736]
[1780362666342,47.03,71135.78,0.06,-0.99866,0.0,0.08738]
[1780362670369,47.03,71142.96,0.06,-0.99863,0.0,0.08942]
[1780362671376,47.03,71148.01,0.06,-0.9986,0.0,0.09089]
[1780362673389,47.03,71152.79,0.06,-0.99858,0.0,0.0923]
[1780362677417,47.03,71157.16,0.06,-0.99856,1e-05,0.0936]
[1780362682454,47.03,71161.46,0.06,-0.99853,1e-05,0.0949]
[1780362687490,47.03,71162.94,0.06,-0.99853,1e-05,0.09535]
[1780362692525,47.03,71161.73,0.06,-0.99855,1e-05,0.09383]
[1780362697560,47.03,71160.38,0.06,-0.99856,1e-05,0.09343]
[1780362700586,47.03,71171.29,0.06,-0.9985,1e-05,0.09675]
[1780362701593,47.03,71172.45,0.06,-0.99849,1e-05,0.09711]
[1780362706628,47.03,71169.88,0.06,-0.99851,1e-05,0.09632]
[1780362711663,47.03,71169.49,0.06,-0.99851,1e-05,0.0962]
[1780362716698,47.03,71171.75,0.06,-0.9985,1e-05,0.09689]
[1780362721732,47.03,71175.76,0.06,-0.99848,1e-05,0.09814]
[1780362722739,47.03,71183.09,0.06,-0.99844,1e-05,0.10046]
[1780362723747,47.03,71184.28,0.06,-0.99843,1e-05,0.10084]
[1780362727778,47.03,71200.52,0.06,-0.99834,1e-05,0.10617]
[1780362728784,47.03,71201.97,0.06,-0.99833,1e-05,0.10666]
[1780362733819,47.03,71209.32,0.06,-0.99829,1e-05,0.10916]
[1780362734826,47.03,71221.82,0.06,-0.99821,1e-05,0.11354]
[1780362735833,47.03,71228.47,0.06,-0.99817,1e-05,0.11593]
[1780362736841,47.03,71228.27,0.06,-0.99817,1e-05,0.11585]
[1780362741875,47.03,71227.74,0.06,-0.99818,1e-05,0.11566]
[1780362746916,47.03,71230.49,0.06,-0.99816,1e-05,0.11666]
[1780362750942,47.03,71239.54,0.06,-0.9981,1e-05,0.12]
[1780362751949,47.03,71245.18,0.06,-0.99809,1e-05,0.12073]
[1780362752957,47.03,71245.13,0.06,-0.99809,1e-05,0.12071]
[1780362754972,47.03,71231.97,0.06,-0.99817,1e-05,0.11585]
[1780362755979,47.03,71229.61,0.06,-0.99819,1e-05,0.11499]
[1780362761013,47.03,71227.38,0.06,-0.9982,1e-05,0.11419]
[1780362764036,47.03,71220.84,0.06,-0.99824,1e-05,0.11187]
[1780362765042,47.03,71219.52,0.06,-0.99825,1e-05,0.11141]
[1780362767055,47.03,71226.67,0.06,-0.9982,1e-05,0.11394]
[1780362768063,47.03,71226.58,0.06,-0.9982,1e-05,0.11391]
[1780362773099,47.03,71225.71,0.06,-0.99821,1e-05,0.1136]
[1780362778132,47.03,71229.07,0.06,-0.99819,1e-05,0.1148]
[1780362783173,47.03,71224.97,0.06,-0.99821,1e-05,0.11333]
[1780362788207,47.03,71228.94,0.06,-0.99819,1e-05,0.11475]
[1780362793242,47.03,71229.99,0.06,-0.99818,1e-05,0.11513]
[1780362794250,47.03,71238.85,0.06,-0.99813,1e-05,0.11837]
[1780362795256,47.03,71244.73,0.06,-0.99809,1e-05,0.12056]
[1780362796264,47.03,71243.67,0.06,-0.9981,1e-05,0.12016]
[1780362801298,47.03,71245.35,0.06,-0.99809,1e-05,0.12079]
[1780362807341,47.03,71245.19,0.06,-0.99809,1e-05,0.12073]
[1780362812376,47.03,71240.73,0.06,-0.99814,1e-05,0.11769]
[1780362815995,47.03,71235.01,0.06,-0.99817,1e-05,0.1156]
[1780362821439,47.03,71235.1,0.06,-0.99817,1e-05,0.11563]
[1780362826482,47.03,71237.63,0.06,-0.99816,1e-05,0.11655]
[1780362831510,47.03,71241.22,0.06,-0.99813,1e-05,0.11787]
[1780362836544,47.03,71245.8,0.06,-0.9981,1e-05,0.11957]
[1780362841579,47.03,71250.72,0.06,-0.99807,1e-05,0.12142]
[1780362846208,47.03,71271.15,0.06,-0.99793,1e-05,0.12937]
[1780362846628,47.03,71271.15,0.06,-0.99793,1e-05,0.12937]
[1780362847635,47.03,71266.03,0.06,-0.99797,1e-05,0.12733]
[1780362848642,47.03,71266.04,0.06,-0.99797,1e-05,0.12734]
[1780362853679,47.03,71265.88,0.06,-0.99797,1e-05,0.12728]
[1780362858713,47.03,71261.56,0.06,-0.998,1e-05,0.12558]
[1780362863748,47.03,71258.21,0.06,-0.99802,1e-05,0.12428]
[1780362868786,47.03,71258.2,0.06,-0.99802,1e-05,0.12428]
[1780362869793,47.03,71265.46,0.06,-0.99797,1e-05,0.12711]
[1780362870801,47.03,71265.83,0.06,-0.99797,1e-05,0.12726]
[1780362875835,47.03,71266.85,0.06,-0.99799,1e-05,0.1262]
[1780362880870,47.03,71268.11,0.06,-0.99798,1e-05,0.1267]
[1780362886912,47.03,71269.03,0.06,-0.99797,1e-05,0.12706]
[1780362891948,47.03,71268.45,0.06,-0.99798,1e-05,0.12683]
[1780362896982,47.03,71265.5,0.06,-0.998,1e-05,0.12567]
[1780362902024,47.03,71264.62,0.06,-0.998,1e-05,0.12533]
[1780362907056,47.03,71266.66,0.06,-0.99799,1e-05,0.12613]
[1780362909071,47.03,71260.81,0.06,-0.99803,1e-05,0.12386]
[1780362914105,47.03,71265.84,0.06,-0.99799,1e-05,0.12581]
[1780362919143,47.03,71268.61,0.06,-0.99797,1e-05,0.12689]
[1780362924178,47.03,71269.34,0.06,-0.99797,1e-05,0.12718]
[1780362928205,47.03,71260.73,0.06,-0.99803,1e-05,0.12382]
[1780362929216,47.03,71258.64,0.06,-0.99804,1e-05,0.12302]
[1780362931226,47.03,71250.31,0.06,-0.99812,1e-05,0.11848]
[1780362933239,47.03,71243.74,0.06,-0.99816,1e-05,0.11606]
[1780362935255,47.03,71234.92,0.06,-0.99822,1e-05,0.11289]
[1780362937269,47.03,71232.03,0.06,-0.99823,1e-05,0.11186]
[1780362938276,47.03,71226.59,0.06,-0.99827,1e-05,0.10996]
[1780362939283,47.03,71224.94,0.06,-0.99828,1e-05,0.10938]
[1780362943310,47.03,71218.32,0.06,-0.99832,1e-05,0.10711]
[1780362948347,47.03,71218.01,0.06,-0.99832,1e-05,0.10701]
[1780362951379,47.03,71226.67,0.06,-0.99827,1e-05,0.10998]
[1780362952385,47.03,71233.0,0.06,-0.99823,1e-05,0.1122]
[1780362953391,47.03,71236.12,0.06,-0.99821,1e-05,0.11331]
[1780362958428,47.03,71235.68,0.06,-0.99821,1e-05,0.11316]
[1780362963462,47.03,71233.0,0.06,-0.99823,1e-05,0.1122]
[1780362968499,47.03,71225.15,0.06,-0.99827,1e-05,0.10946]
[1780362969504,47.03,71222.91,0.06,-0.99829,1e-05,0.10868]
[1780362971524,47.03,71228.5,0.06,-0.99825,1e-05,0.11062]
[1780362973533,47.03,71232.68,0.06,-0.99823,1e-05,0.11209]
[1780362978571,47.03,71228.01,0.06,-0.99826,1e-05,0.11045]
[1780362983605,47.03,71229.47,0.06,-0.99825,1e-05,0.11096]
[1780362988640,47.03,71225.14,0.06,-0.99827,1e-05,0.10945]
[1780362990655,47.03,71218.71,0.06,-0.99831,1e-05,0.10725]
[1780362991661,47.03,71215.41,0.06,-0.99835,1e-05,0.10487]
[1780362993712,47.03,71210.22,0.06,-0.99838,1e-05,0.10315]
[1780362994705,47.03,71190.45,0.06,-0.99849,1e-05,0.09682]
[1780362995713,47.03,71174.29,0.06,-0.99857,1e-05,0.09191]
[1780362997289,47.03,71162.77,0.06,-0.99863,0.0,0.08854]
[1780362998734,47.03,71162.51,0.06,-0.99863,0.0,0.08847]
[1780363003768,47.03,71164.14,0.06,-0.99862,0.0,0.08894]
[1780363005784,47.03,71172.19,0.06,-0.99858,0.0,0.09129]
[1780363007360,47.03,71182.6,0.06,-0.99853,1e-05,0.09441]
[1780363008805,47.03,71183.45,0.06,-0.99853,1e-05,0.09467]
[1780363010818,47.03,71188.47,0.06,-0.9985,1e-05,0.09621]
[1780363011824,47.03,71195.62,0.06,-0.99846,1e-05,0.09844]
[1780363013839,47.03,71197.82,0.06,-0.99845,1e-05,0.09914]
[1780363017866,47.03,71201.11,0.06,-0.99843,1e-05,0.10019]
[1780363022902,47.03,71201.99,0.06,-0.99843,1e-05,0.10047]
[1780363027939,47.03,71201.33,0.06,-0.99843,1e-05,0.10026]
[1780363032975,47.03,71201.97,0.06,-0.99843,1e-05,0.10046]
[1780363036000,47.03,71207.01,0.06,-0.9984,1e-05,0.1021]
[1780363037005,47.03,71210.33,0.06,-0.99838,1e-05,0.10318]
[1780363039021,47.03,71203.48,0.06,-0.99842,1e-05,0.10095]
[1780363041036,47.03,71197.9,0.06,-0.99845,1e-05,0.09916]
[1780363043049,47.03,71197.68,0.06,-0.99845,1e-05,0.09909]
[1780363048085,47.03,71202.51,0.06,-0.99842,1e-05,0.10064]
[1780363051106,47.03,71205.87,0.06,-0.99842,1e-05,0.1005]
[1780363053122,47.03,71213.2,0.06,-0.99838,1e-05,0.10288]
[1780363054127,47.03,71216.42,0.06,-0.99837,1e-05,0.10395]
[1780363056142,47.03,71225.86,0.06,-0.99831,1e-05,0.10712]
[1780363057147,47.03,71234.84,0.06,-0.99826,1e-05,0.11021]
[1780363059164,47.03,71239.78,0.06,-0.99823,1e-05,0.11195]
[1780363062184,47.03,71248.35,0.06,-0.99817,1e-05,0.11502]
[1780363063190,47.03,71248.67,0.06,-0.99817,1e-05,0.11513]
[1780363068229,47.03,71237.29,0.06,-0.99824,1e-05,0.11107]
[1780363069239,47.03,71234.25,0.06,-0.99826,1e-05,0.11001]
[1780363074272,47.03,71230.84,0.06,-0.99828,1e-05,0.10883]
[1780363079307,47.03,71234.21,0.06,-0.99826,1e-05,0.10999]
[1780363083336,47.03,71228.04,0.06,-0.9983,1e-05,0.10786]
[1780363088370,47.03,71229.15,0.06,-0.99829,1e-05,0.10824]
[1780363093408,47.03,71224.5,0.06,-0.99832,1e-05,0.10666]
[1780363094416,47.03,71220.38,0.06,-0.99834,1e-05,0.10527]
[1780363096428,47.03,71217.38,0.06,-0.99836,1e-05,0.10427]
[1780363101463,47.03,71215.89,0.06,-0.99837,1e-05,0.10377]
[1780363106498,47.03,71214.8,0.06,-0.99837,1e-05,0.10341]
[1780363111534,47.03,71205.34,0.06,-0.99845,1e-05,0.09912]
[1780363112540,47.03,71204.37,0.06,-0.99845,1e-05,0.09881]
[1780363117576,47.03,71209.11,0.06,-0.99843,1e-05,0.10032]
[1780363122612,47.03,71212.66,0.06,-0.99841,1e-05,0.10147]
[1780363128204,47.03,71217.99,0.06,-0.99838,1e-05,0.10322]
[1780363130667,47.03,71223.26,0.06,-0.99835,1e-05,0.10497]
[1780363132680,47.03,71227.74,0.06,-0.99832,1e-05,0.10648]
[1780363134695,47.03,71218.03,0.06,-0.99838,1e-05,0.10323]
[1780363135704,47.03,71212.89,0.06,-0.9984,1e-05,0.10155]
[1780363138275,47.03,71209.33,0.06,-0.99842,1e-05,0.10039]
[1780363143774,47.03,71209.78,0.06,-0.99842,1e-05,0.10054]
[1780363148810,47.03,71209.1,0.06,-0.99843,1e-05,0.10032]
[1780363153846,47.03,71210.85,0.06,-0.99842,1e-05,0.10088]
[1780363158880,47.03,71214.88,0.06,-0.99839,1e-05,0.10219]
[1780363163916,47.03,71215.42,0.06,-0.99839,1e-05,0.10237]
[1780363165930,47.03,71220.44,0.06,-0.99836,1e-05,0.10403]
[1780363168487,47.03,71214.51,0.06,-0.9984,1e-05,0.10207]
[1780363170964,47.03,71212.73,0.06,-0.99841,1e-05,0.10149]
[1780363172979,47.03,71206.39,0.06,-0.99846,1e-05,0.09824]
[1780363174992,47.03,71204.74,0.06,-0.99847,1e-05,0.09772]
[1780363180027,47.03,71210.84,0.06,-0.99843,1e-05,0.09966]
[1780363185065,47.03,71213.35,0.06,-0.99842,1e-05,0.10047]
[1780363190099,47.03,71211.16,0.06,-0.99843,1e-05,0.09976]
[1780363195132,47.03,71209.34,0.06,-0.99844,1e-05,0.09918]
[1780363198696,47.03,71199.69,0.06,-0.99849,1e-05,0.09615]
[1780363200167,47.03,71192.84,0.06,-0.99853,1e-05,0.09404]
[1780363201175,47.03,71191.32,0.06,-0.99854,1e-05,0.09358]
[1780363204196,47.03,71170.67,0.06,-0.99864,0.0,0.08751]
[1780363205202,47.03,71165.16,0.06,-0.99867,0.0,0.08595]
[1780363206210,47.03,71163.56,0.06,-0.99868,0.0,0.0855]
[1780363209230,47.03,71158.92,0.06,-0.9987,0.0,0.08421]
[1780363212251,47.03,71165.94,0.06,-0.99866,0.0,0.08617]
[1780363213258,47.03,71168.13,0.06,-0.99865,0.0,0.08679]
[1780363218293,47.03,71172.3,0.06,-0.99863,0.0,0.08798]
[1780363220307,47.03,71177.51,0.06,-0.99861,0.0,0.08948]
[1780363225344,47.03,71175.84,0.06,-0.99862,0.0,0.089]
[1780363228364,47.03,71182.53,0.06,-0.99858,1e-05,0.09095]
[1780363230378,47.03,71188.39,0.06,-0.99855,1e-05,0.0927]
[1780363231384,47.03,71190.09,0.06,-0.99856,1e-05,0.09206]
[1780363234406,47.03,71200.16,0.06,-0.99851,1e-05,0.09511]
[1780363235413,47.03,71208.68,0.06,-0.99847,1e-05,0.09776]
[1780363236420,47.03,71210.22,0.06,-0.99846,1e-05,0.09825]
[1780363241455,47.03,71212.46,0.06,-0.99844,1e-05,0.09896]
[1780363246489,47.03,71212.93,0.06,-0.99844,1e-05,0.09911]
[1780363251525,47.03,71214.61,0.06,-0.99843,1e-05,0.09965]
[1780363256560,47.03,71216.05,0.06,-0.99842,1e-05,0.10011]
[1780363261597,47.03,71216.33,0.06,-0.99842,1e-05,0.1002]
[1780363266630,47.03,71218.35,0.06,-0.99841,1e-05,0.10085]
[1780363271665,47.03,71218.57,0.06,-0.99841,1e-05,0.10092]
[1780363272686,47.03,71224.8,0.06,-0.99838,1e-05,0.10296]
[1780363274689,47.03,71218.19,0.06,-0.99841,1e-05,0.1008]
[1780363276702,47.03,71211.84,0.06,-0.99845,1e-05,0.09876]
[1780363279725,47.03,71205.84,0.06,-0.99848,1e-05,0.09687]
[1780363284760,47.03,71203.66,0.06,-0.99849,1e-05,0.09619]
[1780363286775,47.03,71197.05,0.06,-0.99853,1e-05,0.09416]
[1780363287784,47.03,71194.44,0.06,-0.99854,1e-05,0.09337]
[1780363289793,47.03,71203.19,0.06,-0.99849,1e-05,0.09605]
[1780363291808,47.03,71208.02,0.06,-0.99849,1e-05,0.09636]
[1780363296843,47.03,71208.59,0.06,-0.99848,1e-05,0.09654]
[1780363300872,47.03,71202.42,0.06,-0.99852,1e-05,0.09463]
[1780363305907,47.03,71197.98,0.06,-0.99854,1e-05,0.09328]
[1780363310943,47.03,71198.74,0.06,-0.99854,1e-05,0.09351]
[1780363315978,47.03,71200.0,0.06,-0.99853,1e-05,0.09389]
[1780363321014,47.03,71197.65,0.06,-0.99854,1e-05,0.09318]
[1780363326050,47.03,71198.13,0.06,-0.99854,1e-05,0.09333]
[1780363331086,47.03,71199.36,0.06,-0.99853,1e-05,0.0937]
[1780363336121,47.03,71199.64,0.06,-0.99853,1e-05,0.09378]
[1780363341169,47.03,71207.66,0.06,-0.99849,1e-05,0.09625]
[1780363342176,47.03,71212.7,0.06,-0.99846,1e-05,0.09783]
[1780363343183,47.03,71212.97,0.06,-0.99846,1e-05,0.09791]
[1780363348220,47.03,71208.68,0.06,-0.99848,1e-05,0.09657]
[1780363353254,47.03,71206.41,0.06,-0.99851,1e-05,0.09468]
[1780363357282,47.03,71214.91,0.06,-0.99847,1e-05,0.09732]
[1780363362316,47.03,71214.87,0.06,-0.99847,1e-05,0.09731]
[1780363367354,47.03,71212.1,0.06,-0.99848,1e-05,0.09644]
[1780363372387,47.03,71215.37,0.06,-0.99847,1e-05,0.09747]
[1780363375411,47.03,71222.98,0.06,-0.99842,1e-05,0.09989]
[1780363377425,47.03,71229.87,0.06,-0.99839,1e-05,0.10213]
[1780363382459,47.03,71228.15,0.06,-0.9984,1e-05,0.10157]
[1780363385480,47.03,71221.35,0.06,-0.99843,1e-05,0.09937]
[1780363387495,47.03,71214.01,0.06,-0.99847,1e-05,0.09704]
[1780363388501,47.03,71212.72,0.06,-0.99848,1e-05,0.09664]
[1780363393537,47.03,71210.45,0.06,-0.99849,1e-05,0.09593]
[1780363398593,47.03,71201.17,0.06,-0.99854,1e-05,0.09309]
[1780363399591,47.03,71198.17,0.06,-0.99856,1e-05,0.09218]
[1780363400596,47.03,71184.78,0.06,-0.99862,0.0,0.08825]
[1780363401603,47.03,71173.9,0.06,-0.99868,0.0,0.08516]
[1780363402609,47.03,71167.0,0.06,-0.99871,0.0,0.08325]
[1780363403616,47.03,71160.35,0.06,-0.99874,0.0,0.08144]
[1780363408651,47.03,71168.38,0.06,-0.9987,0.0,0.08363]
[1780363409659,47.03,71170.97,0.06,-0.99869,0.0,0.08434]
[1780363411673,47.03,71176.92,0.06,-0.99868,0.0,0.08492]
[1780363416707,47.03,71178.29,0.06,-0.99867,0.0,0.0853]
[1780363421743,47.03,71185.51,0.06,-0.99864,0.0,0.08735]
[1780363424764,47.03,71179.65,0.06,-0.99867,0.0,0.08568]
[1780363425770,47.03,71179.3,0.06,-0.99867,0.0,0.08559]
[1780363428791,47.03,71184.31,0.06,-0.99864,0.0,0.087]
[1780363433827,47.03,71188.71,0.06,-0.99862,0.0,0.08827]
[1780363438863,47.03,71191.1,0.06,-0.99861,0.0,0.08896]
[1780363443897,47.03,71194.39,0.06,-0.99859,1e-05,0.08992]
[1780363445911,47.03,71201.86,0.06,-0.99856,1e-05,0.09214]
[1780363448932,47.03,71202.85,0.06,-0.99855,1e-05,0.09243]
[1780363453969,47.03,71196.12,0.06,-0.99858,1e-05,0.09043]
[1780363454977,47.03,71194.96,0.06,-0.99859,1e-05,0.09009]
[1780363456990,47.03,71188.52,0.06,-0.99862,0.0,0.08821]
[1780363462027,47.03,71194.54,0.06,-0.99859,1e-05,0.08996]
[1780363467062,47.03,71193.8,0.06,-0.9986,0.0,0.08975]
[1780363472096,47.03,71192.72,0.06,-0.99862,0.0,0.08831]
[1780363477134,47.03,71190.99,0.06,-0.99863,0.0,0.08781]
[1780363479148,47.03,71198.36,0.06,-0.99859,1e-05,0.08995]
[1780363484185,47.03,71199.79,0.06,-0.99858,1e-05,0.09037]
[1780363489219,47.03,71198.0,0.06,-0.99859,1e-05,0.08985]
[1780363494254,47.03,71205.6,0.06,-0.99855,1e-05,0.0921]
[1780363495262,47.03,71208.45,0.06,-0.99854,1e-05,0.09296]
[1780363497282,47.03,71200.93,0.06,-0.99858,1e-05,0.09071]
[1780363498289,47.03,71189.23,0.06,-0.99864,0.0,0.0873]
[1780363499296,47.03,71188.67,0.06,-0.99864,0.0,0.08714]
[1780363500841,47.03,71187.61,0.06,-0.99864,0.0,0.08684]
[1780363506346,47.03,71187.04,0.06,-0.99865,0.0,0.08668]
[1780363511395,47.03,71191.28,0.06,-0.99863,0.0,0.08789]
[1780363512410,47.03,71200.15,0.06,-0.99858,1e-05,0.09048]
[1780363513448,47.03,71216.28,0.06,-0.9985,1e-05,0.09536]
[1780363514453,47.03,71229.64,0.06,-0.99843,1e-05,0.09957]
[1780363515462,47.03,71236.37,0.06,-0.99839,1e-05,0.10176]
[1780363516503,47.03,71237.64,0.06,-0.99838,1e-05,0.10218]
[1780363519488,47.03,71226.04,0.06,-0.99845,1e-05,0.09842]
[1780363520999,47.03,71220.52,0.06,-0.99848,1e-05,0.09668]
[1780363523516,47.03,71216.22,0.06,-0.9985,1e-05,0.09534]
[1780363528551,47.03,71207.6,0.06,-0.99854,1e-05,0.09271]
[1780363531574,47.03,71202.17,0.06,-0.99859,1e-05,0.08994]
[1780363535602,47.03,71207.29,0.06,-0.99856,1e-05,0.09146]
[1780363540638,47.03,71204.95,0.06,-0.99858,1e-05,0.09076]
[1780363542650,47.03,71199.4,0.06,-0.9986,0.0,0.08913]
[1780363547685,47.03,71197.45,0.06,-0.99861,0.0,0.08856]
[1780363552721,47.03,71195.5,0.06,-0.99862,0.0,0.08799]
[1780363557755,47.03,71191.3,0.06,-0.99864,0.0,0.08679]
[1780363562790,47.03,71188.63,0.06,-0.99866,0.0,0.08603]
[1780363568832,47.03,71188.25,0.06,-0.99866,0.0,0.08592]
[1780363570849,47.03,71181.59,0.06,-0.99869,0.0,0.08406]
[1780363571855,47.03,71176.51,0.06,-0.99871,0.0,0.08266]
[1780363572863,47.03,71170.86,0.06,-0.99874,0.0,0.08113]
[1780363577897,47.03,71177.18,0.06,-0.99871,0.0,0.08285]
[1780363580918,47.03,71182.37,0.06,-0.99869,0.0,0.08428]
[1780363582933,47.03,71176.23,0.06,-0.99871,0.0,0.08259]
[1780363586960,47.03,71174.07,0.06,-0.99872,0.0,0.082]
[1780363588974,47.03,71168.46,0.06,-0.99875,0.0,0.08049]
[1780363589982,47.03,71156.98,0.06,-0.9988,0.0,0.07748]
[1780363590988,47.03,71157.11,0.06,-0.9988,0.0,0.07751]
[1780363596024,47.03,71156.53,0.06,-0.99882,0.0,0.07636]
[1780363601058,47.03,71157.05,0.06,-0.99882,0.0,0.07649]
[1780363605087,47.03,71150.95,0.06,-0.99884,0.0,0.07495]
[1780363606094,47.03,71145.46,0.06,-0.99886,0.0,0.07359]
[1780363607100,47.03,71146.02,0.06,-0.99886,0.0,0.07373]
[1780363612137,47.03,71154.63,0.06,-0.99883,0.0,0.07588]
[1780363616163,47.03,71159.08,0.06,-0.99881,0.0,0.07701]
[1780363619184,47.03,71164.52,0.06,-0.99878,0.0,0.07842]
[1780363624219,47.03,71166.37,0.06,-0.99878,0.0,0.07891]
[1780363629255,47.03,71166.63,0.06,-0.99877,0.0,0.07897]
[1780363634291,47.03,71168.05,0.06,-0.99877,0.0,0.07935]
[1780363639330,47.03,71174.54,0.06,-0.99874,0.0,0.08107]
[1780363644366,47.03,71179.89,0.06,-0.99871,0.0,0.08252]
[1780363649401,47.03,71181.82,0.06,-0.9987,0.0,0.08305]
[1780363654435,47.03,71181.67,0.06,-0.99872,0.0,0.08195]
[1780363659470,47.03,71181.72,0.06,-0.99872,0.0,0.08196]
[1780363664505,47.03,71189.55,0.06,-0.99869,0.0,0.08411]
[1780363669540,47.03,71189.19,0.06,-0.99869,0.0,0.08401]
[1780363670547,47.03,71197.59,0.06,-0.99865,0.0,0.08637]
[1780363674576,47.03,71192.34,0.06,-0.99867,0.0,0.08489]
[1780363679610,47.03,71187.95,0.06,-0.99869,0.0,0.08367]
[1780363684645,47.03,71183.44,0.06,-0.99871,0.0,0.08243]
[1780363687666,47.03,71178.44,0.06,-0.99874,0.0,0.08107]
[1780363692702,47.03,71174.11,0.06,-0.99876,0.0,0.07992]
[1780363697736,47.03,71173.06,0.06,-0.99876,0.0,0.07964]
[1780363703780,47.03,71175.29,0.06,-0.99875,0.0,0.08023]
[1780363709820,47.03,71174.76,0.06,-0.99875,0.0,0.08009]
[1780363714867,47.03,71172.07,0.06,-0.99878,0.0,0.07835]
[1780363719901,47.03,71172.15,0.06,-0.99878,0.0,0.07837]
[1780363725942,47.03,71167.68,0.06,-0.9988,0.0,0.07721]
[1780363728966,47.03,71156.25,0.06,-0.99885,0.0,0.07431]
[1780363734004,47.03,71156.1,0.06,-0.99885,0.0,0.07427]
[1780363735010,47.03,71151.03,0.06,-0.99887,0.0,0.07302]
[1780363740048,47.03,71149.02,0.06,-0.99888,0.0,0.07253]
[1780363745082,47.03,71150.9,0.06,-0.99887,0.0,0.07299]
[1780363749110,47.03,71157.79,0.06,-0.99884,0.0,0.0747]
[1780363754145,47.03,71158.06,0.06,-0.99884,0.0,0.07476]
[1780363759187,47.03,71159.86,0.06,-0.99883,0.0,0.07522]
[1780363764221,47.03,71161.17,0.06,-0.99883,0.0,0.07555]
[1780363769254,47.03,71160.64,0.06,-0.99883,0.0,0.07541]
[1780363774289,47.03,71155.61,0.06,-0.99887,0.0,0.07318]
[1780363779324,47.03,71153.42,0.06,-0.99888,0.0,0.07264]
[1780363784359,47.03,71154.45,0.06,-0.99887,0.0,0.07289]
[1780363789394,47.03,71155.64,0.06,-0.99887,0.0,0.07318]
[1780363794429,47.03,71142.42,0.06,-0.99892,0.0,0.06999]
[1780363795438,47.03,71120.37,0.06,-0.999,0.0,0.06495]
[1780363796446,47.03,71106.41,0.06,-0.99905,0.0,0.06192]
[1780363798461,47.03,71096.65,0.06,-0.99909,0.0,0.05988]
[1780363799467,47.03,71092.41,0.06,-0.9991,0.0,0.05902]
[1780363800475,47.03,71097.52,0.06,-0.99909,0.0,0.06006]
[1780363802988,47.03,71104.07,0.06,-0.99906,0.0,0.06143]
[1780363803502,47.03,71104.07,0.06,-0.99906,0.0,0.06143]
[1780363804508,47.03,71109.54,0.06,-0.99904,0.0,0.06259]
[1780363807528,47.03,71114.59,0.06,-0.99903,0.0,0.06368]
[1780363809543,47.03,71120.81,0.06,-0.999,0.0,0.06504]
[1780363814577,47.03,71121.93,0.06,-0.999,0.0,0.06529]
[1780363817598,47.03,71115.79,0.06,-0.99902,0.0,0.06394]
[1780363818606,47.03,71104.01,0.06,-0.99906,0.0,0.06142]
[1780363821631,47.03,71097.57,0.06,-0.99909,0.0,0.06007]
[1780363824650,47.03,71091.26,0.06,-0.99911,0.0,0.05878]
[1780363825658,47.03,71082.37,0.06,-0.99914,0.0,0.05701]
[1780363828681,47.03,71075.63,0.06,-0.99916,0.0,0.05569]
[1780363833714,47.03,71075.58,0.06,-0.99917,0.0,0.05491]
[1780363834721,47.03,71089.29,0.06,-0.99913,0.0,0.05758]
[1780363836735,47.03,71083.24,0.06,-0.99914,0.0,0.05639]
[1780363837742,47.03,71077.97,0.06,-0.99916,0.0,0.05537]
[1780363838750,47.03,71077.8,0.06,-0.99916,0.0,0.05533]
[1780363843270,47.03,71069.29,0.06,-0.99919,0.0,0.05372]
[1780363844791,47.03,71067.3,0.06,-0.99919,0.0,0.05335]
[1780363848820,47.03,71049.8,0.06,-0.99925,0.0,0.05019]
[1780363849827,47.03,71037.3,0.06,-0.99928,0.0,0.04803]
[1780363850833,47.03,71029.06,0.06,-0.9993,0.0,0.04666]
[1780363853341,47.03,71046.28,0.06,-0.99926,0.0,0.04957]
[1780363858893,47.03,71045.33,0.06,-0.99926,0.0,0.04941]
[1780363863927,47.03,71049.53,0.06,-0.99925,0.0,0.05014]
[1780363868961,47.03,71046.99,0.06,-0.99925,0.0,0.0497]
[1780363869970,47.03,71039.2,0.06,-0.99928,0.0,0.04835]
[1780363870976,47.03,71032.49,0.06,-0.99929,0.0,0.04722]
[1780363875013,47.03,71026.22,0.06,-0.99931,0.0,0.04619]
[1780363879033,47.03,71004.67,0.06,-0.99937,0.0,0.04279]
[1780363880054,47.03,70997.4,0.06,-0.99938,0.0,0.0417]
[1780363885081,47.03,70987.81,0.06,-0.99941,0.0,0.04029]
[1780363886089,47.03,70982.45,0.06,-0.99942,0.0,0.03952]
[1780363887095,47.03,70988.3,0.06,-0.9994,0.0,0.04036]
[1780363890130,47.03,70996.55,0.06,-0.99938,0.0,0.04157]
[1780363891175,47.03,71000.74,0.06,-0.99938,0.0,0.04158]
[1780363892157,47.03,71012.81,0.06,-0.99935,0.0,0.04341]
[1780363893158,47.03,71016.53,0.06,-0.99935,0.0,0.04399]
[1780363894175,47.03,71022.51,0.06,-0.99933,0.0,0.04493]
[1780363897181,47.03,71015.06,0.06,-0.99935,0.0,0.04376]
[1780363902216,47.03,71016.42,0.06,-0.99935,0.0,0.04397]
[1780363907252,47.03,71014.49,0.06,-0.99935,0.0,0.04367]
[1780363909265,47.03,71005.74,0.06,-0.99937,0.0,0.04233]
[1780363912290,47.03,70997.75,0.06,-0.99939,0.0,0.04113]
[1780363913295,47.03,70989.35,0.06,-0.99941,0.0,0.03991]
[1780363914304,47.03,70982.44,0.06,-0.99943,0.0,0.03894]
[1780363919339,47.03,70985.09,0.06,-0.99942,0.0,0.03931]
[1780363921351,47.03,70996.69,0.06,-0.99939,0.0,0.04098]
[1780363922360,47.03,70996.87,0.06,-0.99939,0.0,0.04101]
[1780363925379,47.03,70984.84,0.06,-0.99942,0.0,0.03927]
[1780363926386,47.03,70980.3,0.06,-0.99943,0.0,0.03864]
[1780363930414,47.03,70973.92,0.06,-0.99944,0.0,0.03776]
[1780363931422,47.03,70963.97,0.06,-0.99947,0.0,0.03642]
[1780363932429,47.03,70958.29,0.06,-0.99948,0.0,0.03568]
[1780363933436,47.03,70958.38,0.06,-0.99948,0.0,0.03569]
[1780363935453,47.03,70949.3,0.06,-0.9995,0.0,0.03453]
[1780363936456,47.03,70941.35,0.06,-0.99951,0.0,0.03355]
[1780363937468,47.03,70932.54,0.06,-0.99953,0.0,0.03248]
[1780363938471,47.03,70930.64,0.06,-0.99953,0.0,0.03226]
[1780363941496,47.03,70938.64,0.06,-0.99952,0.0,0.03322]
[1780363942501,47.03,70946.63,0.06,-0.9995,0.0,0.0342]
[1780363943992,47.03,70948.15,0.06,-0.9995,0.0,0.03439]
[1780363948543,47.03,70953.48,0.06,-0.99949,0.0,0.03506]
[1780363951564,47.03,70956.33,0.06,-0.99949,0.0,0.03489]
[1780363954063,47.03,70932.85,0.06,-0.99953,0.0,0.03202]
[1780363955595,47.03,70930.82,0.06,-0.99954,0.0,0.03178]
[1780363960630,47.03,70927.82,0.06,-0.99954,0.0,0.03144]
[1780363965665,47.03,70936.02,0.06,-0.99953,0.0,0.0324]
[1780363966673,47.03,70937.59,0.06,-0.99953,0.0,0.03258]
[1780363971708,47.03,70937.01,0.06,-0.99953,0.0,0.03251]
[1780363972715,47.03,70929.37,0.06,-0.99954,0.0,0.03162]
[1780363974203,47.03,70931.69,0.06,-0.99954,0.0,0.03189]
[1780363979764,47.03,70938.26,0.06,-0.99952,0.0,0.03266]
[1780363984274,47.03,70944.85,0.06,-0.99951,0.0,0.03346]
[1780363985809,47.03,70948.65,0.06,-0.9995,0.0,0.03393]
[1780363986818,47.03,70955.61,0.06,-0.99949,0.0,0.0348]
[1780363987823,47.03,70949.35,0.06,-0.9995,0.0,0.03402]
[1780363990845,47.03,70955.8,0.06,-0.99949,0.0,0.03482]
[1780363991851,47.03,70950.47,0.06,-0.9995,0.0,0.03415]
[1780363992859,47.03,70943.04,0.06,-0.99952,0.0,0.03324]
[1780363997894,47.03,70945.0,0.06,-0.99951,0.0,0.03348]
[1780364000915,47.03,70951.36,0.06,-0.9995,0.0,0.03427]
[1780364005950,47.03,70953.99,0.06,-0.99949,0.0,0.0346]
[1780364010984,47.03,70952.83,0.06,-0.9995,0.0,0.03445]
[1780364014486,47.03,70959.51,0.06,-0.99949,0.0,0.03476]
[1780364016020,47.03,70964.38,0.06,-0.99948,0.0,0.03538]
[1780364021062,47.03,70966.34,0.06,-0.99948,0.0,0.03564]
[1780364026095,47.03,70965.07,0.06,-0.99948,0.0,0.03547]
[1780364028110,47.03,70958.15,0.06,-0.99949,0.0,0.03459]
[1780364033146,47.03,70962.01,0.06,-0.99949,0.0,0.03508]
[1780364038181,47.03,70958.57,0.06,-0.99949,0.0,0.03464]
[1780364039187,47.03,70953.43,0.06,-0.9995,0.0,0.034]
[1780364041202,47.03,70940.56,0.06,-0.99953,0.0,0.03243]
[1780364042208,47.03,70933.09,0.06,-0.99954,0.0,0.03156]
[1780364045232,47.03,70926.72,0.06,-0.99955,0.0,0.03082]
[1780364050265,47.03,70927.24,0.06,-0.99955,0.0,0.03088]
[1780364055301,47.03,70930.08,0.06,-0.99955,0.0,0.03121]
[1780364056308,47.03,70920.33,0.06,-0.99956,0.0,0.03011]
[1780364061345,47.03,70917.82,0.06,-0.99957,0.0,0.02983]
[1780364064366,47.03,70910.99,0.06,-0.99958,0.0,0.02908]
[1780364068394,47.03,70897.46,0.06,-0.9996,0.0,0.02766]
[1780364069402,47.03,70881.4,0.06,-0.99963,0.0,0.02604]
[1780364074442,47.03,70875.75,0.06,-0.99964,0.0,0.02509]
[1780364077473,47.03,70869.96,0.06,-0.99965,0.0,0.02455]
[1780364078472,47.03,70853.46,0.06,-0.99967,0.0,0.02306]
[1780364079493,47.03,70857.57,0.06,-0.99967,0.0,0.02343]
[1780364081494,47.03,70848.46,0.06,-0.99968,0.0,0.02263]
[1780364082513,47.03,70840.07,0.06,-0.99969,0.0,0.02192]
[1780364084527,47.03,70835.42,0.06,-0.99969,0.0,0.02153]
[1780364089560,47.03,70830.96,0.06,-0.9997,0.0,0.02117]
[1780364091578,47.03,70841.29,0.06,-0.99969,0.0,0.02202]
[1780364093590,47.03,70855.48,0.06,-0.99967,0.0,0.02324]
[1780364094601,47.03,70860.49,0.06,-0.99966,0.0,0.02369]
[1780364096611,47.03,70852.09,0.06,-0.99967,0.0,0.02294]
[1780364101647,47.03,70852.65,0.06,-0.99967,0.0,0.02299]
[1780364106684,47.03,70859.69,0.06,-0.99966,0.0,0.02361]
[1780364111718,47.03,70857.45,0.06,-0.99967,0.0,0.02342]
[1780364112724,47.03,70862.74,0.06,-0.99966,0.0,0.02389]
[1780364115254,47.03,70871.41,0.06,-0.99965,0.0,0.02468]
[1780364115745,47.03,70871.41,0.06,-0.99965,0.0,0.02468]
[1780364120781,47.03,70861.46,0.06,-0.99966,0.0,0.02377]
[1780364125816,47.03,70861.76,0.06,-0.99966,0.0,0.0238]
[1780364128839,47.03,70867.71,0.06,-0.99965,0.0,0.02434]
[1780364130852,47.03,70873.04,0.06,-0.99964,0.0,0.02484]
[1780364131862,47.03,70875.88,0.06,-0.99965,0.0,0.0247]
[1780364136894,47.03,70876.73,0.06,-0.99965,0.0,0.02478]
[1780364140922,47.03,70881.92,0.06,-0.99964,0.0,0.02527]
[1780364145468,47.03,70893.33,0.06,-0.99962,0.0,0.02637]
[1780364146963,47.03,70885.97,0.06,-0.99963,0.0,0.02565]
[1780364147970,47.03,70872.08,0.06,-0.99965,0.0,0.02435]
[1780364148978,47.03,70868.6,0.06,-0.99966,0.0,0.02403]
[1780364151001,47.03,70858.95,0.06,-0.99967,0.0,0.02316]
[1780364152011,47.03,70851.94,0.06,-0.99968,0.0,0.02256]
[1780364153015,47.03,70838.37,0.06,-0.9997,0.0,0.02142]
[1780364154022,47.03,70834.77,0.06,-0.9997,0.0,0.02113]
[1780364159058,47.03,70834.97,0.06,-0.9997,0.0,0.02114]
[1780364163086,47.03,70829.37,0.06,-0.99971,0.0,0.02069]
[1780364168120,47.03,70820.21,0.06,-0.99972,0.0,0.01998]
[1780364169127,47.03,70816.62,0.06,-0.99972,0.0,0.0197]
[1780364174163,47.03,70816.74,0.06,-0.99972,0.0,0.01971]
[1780364179197,47.03,70816.93,0.06,-0.99972,0.0,0.01973]
[1780364184233,47.03,70816.08,0.06,-0.99972,0.0,0.01966]
[1780364185750,47.03,70802.37,0.06,-0.99974,0.0,0.01865]
[1780364187255,47.03,70797.7,0.06,-0.99974,0.0,0.01832]
[1780364189269,47.03,70800.12,0.06,-0.99974,0.0,0.01849]
[1780364191282,47.03,70805.41,0.06,-0.99974,0.0,0.01855]
[1780364193296,47.03,70809.81,0.06,-0.99973,0.0,0.01887]
[1780364198355,47.03,70813.75,0.06,-0.99973,0.0,0.01916]
[1780364199363,47.03,70819.52,0.06,-0.99972,0.0,0.01959]
[1780364200370,47.03,70832.21,0.06,-0.99971,0.0,0.02057]
[1780364201373,47.03,70846.13,0.06,-0.99969,0.0,0.0217]
[1780364202379,47.03,70850.32,0.06,-0.99969,0.0,0.02205]
[1780364204396,47.03,70845.02,0.06,-0.99969,0.0,0.02161]
[1780364206407,47.03,70843.0,0.06,-0.9997,0.0,0.02144]
[1780364209429,47.03,70829.06,0.06,-0.99971,0.0,0.02032]
[1780364210436,47.03,70818.27,0.06,-0.99973,0.0,0.0195]
[1780364211444,47.03,70818.2,0.06,-0.99973,0.0,0.01949]
[1780364216478,47.03,70812.76,0.06,-0.99973,0.0,0.01909]
[1780364218491,47.03,70806.39,0.06,-0.99974,0.0,0.01862]
[1780364223525,47.03,70811.72,0.06,-0.99973,0.0,0.01901]
[1780364227554,47.03,70801.11,0.06,-0.99974,0.0,0.01825]
[1780364230575,47.03,70806.89,0.06,-0.99974,0.0,0.01866]
[1780364235610,47.03,70802.34,0.06,-0.99974,0.0,0.01833]
[1780364238632,47.03,70797.11,0.06,-0.99975,0.0,0.01796]
[1780364240646,47.03,70789.66,0.06,-0.99976,0.0,0.01745]
[1780364243668,47.03,70783.19,0.06,-0.99976,0.0,0.01702]
[1780364247697,47.03,70790.53,0.06,-0.99975,0.0,0.01751]
[1780364248702,47.03,70783.56,0.06,-0.99976,0.0,0.01704]
[1780364249709,47.03,70776.78,0.06,-0.99977,0.0,0.0166]
[1780364254744,47.03,70770.84,0.06,-0.99978,0.0,0.01593]
[1780364257765,47.03,70757.29,0.06,-0.99979,0.0,0.01511]
[1780364258773,47.03,70749.5,0.06,-0.9998,0.0,0.01465]
[1780364260794,47.03,70734.27,0.06,-0.99981,0.0,0.01379]
[1780364263813,47.03,70740.06,0.06,-0.99981,0.0,0.01411]
[1780364265828,47.03,70748.15,0.06,-0.9998,0.0,0.01457]
[1780364268850,47.03,70753.51,0.06,-0.99979,0.0,0.01488]
[1780364273884,47.03,70756.65,0.06,-0.99979,0.0,0.01507]
[1780364276905,47.03,70761.58,0.06,-0.99979,0.0,0.01536]
[1780364280936,47.03,70772.86,0.06,-0.99978,0.0,0.01606]
[1780364282948,47.03,70764.19,0.06,-0.99978,0.0,0.01552]
[1780364283954,47.03,70747.66,0.06,-0.9998,0.0,0.01454]
[1780364286454,47.03,70731.82,0.06,-0.99981,0.0,0.01366]
[1780364286975,47.03,70731.67,0.06,-0.99981,0.0,0.01365]
[1780364292014,47.03,70732.25,0.06,-0.99981,0.0,0.01368]
[1780364296553,47.03,70692.74,0.06,-0.99984,0.0,0.01168]
[1780364297049,47.03,70692.8,0.06,-0.99984,0.0,0.01168]
[1780364298056,47.03,70679.54,0.06,-0.99985,0.0,0.01107]
[1780364299064,47.03,70679.64,0.06,-0.99985,0.0,0.01108]
[1780364304098,47.03,70677.22,0.06,-0.99985,0.0,0.01097]
[1780364308128,47.03,70691.89,0.06,-0.99984,0.0,0.01164]
[1780364309134,47.03,70697.72,0.06,-0.99984,0.0,0.01191]
[1780364310140,47.03,70698.43,0.06,-0.99984,0.0,0.01195]
[1780364312154,47.03,70693.18,0.06,-0.99984,0.0,0.01149]
[1780364313162,47.03,70683.58,0.06,-0.99985,0.0,0.01105]
[1780364314168,47.03,70683.09,0.06,-0.99985,0.0,0.01103]
[1780364319204,47.03,70676.23,0.06,-0.99985,0.0,0.01072]
[1780364321219,47.03,70671.71,0.06,-0.99986,0.0,0.01053]
[1780364325248,47.03,70677.75,0.06,-0.99985,0.0,0.01079]
[1780364326763,47.03,70688.85,0.06,-0.99985,0.0,0.01129]
[1780364330280,47.03,70685.73,0.06,-0.99985,0.0,0.01114]
[1780364334309,47.03,70691.88,0.06,-0.99984,0.0,0.01143]
[1780364335317,47.03,70686.24,0.06,-0.99985,0.0,0.01117]
[1780364336832,47.03,70679.83,0.06,-0.99985,0.0,0.01088]
[1780364342365,47.03,70676.27,0.06,-0.99985,0.0,0.01072]
[1780364347400,47.03,70676.57,0.06,-0.99985,0.0,0.01074]
[1780364351429,47.03,70690.55,0.06,-0.99985,0.0,0.01136]
[1780364352437,47.03,70692.37,0.06,-0.99984,0.0,0.01145]
[1780364354448,47.03,70686.48,0.06,-0.99985,0.0,0.01118]
[1780364356973,47.03,70685.0,0.06,-0.99985,0.0,0.01111]
[1780364362504,47.03,70680.96,0.06,-0.99985,0.0,0.01093]
[1780364367539,47.03,70683.65,0.06,-0.99985,0.0,0.01105]
[1780364371568,47.03,70694.24,0.06,-0.99985,0.0,0.01132]
[1780364372576,47.03,70699.19,0.06,-0.99984,0.0,0.01155]
[1780364374588,47.03,70713.52,0.06,-0.99983,0.0,0.01224]
[1780364375595,47.03,70714.14,0.06,-0.99983,0.0,0.01227]
[1780364380630,47.03,70716.97,0.06,-0.99983,0.0,0.01241]
[1780364385666,47.03,70718.94,0.06,-0.99983,0.0,0.01251]
[1780364386673,47.03,70725.53,0.06,-0.99982,0.0,0.01285]
[1780364387679,47.03,70726.61,0.06,-0.99982,0.0,0.0129]
[1780364391708,47.03,70733.23,0.06,-0.99982,0.0,0.01325]
[1780364392717,47.03,70736.5,0.06,-0.99981,0.0,0.01342]
[1780364394731,47.03,70739.55,0.06,-0.99981,0.0,0.01359]
[1780364399767,47.03,70741.45,0.06,-0.99981,0.0,0.01369]
[1780364401785,47.03,70722.92,0.06,-0.99983,0.0,0.01271]
[1780364402787,47.03,70716.11,0.06,-0.99983,0.0,0.01237]
[1780364403825,47.03,70718.22,0.06,-0.99983,0.0,0.01247]
[1780364405814,47.03,70733.94,0.06,-0.99982,0.0,0.01328]
[1780364406827,47.03,70736.98,0.06,-0.99981,0.0,0.01345]
[1780364407831,47.03,70729.71,0.06,-0.99982,0.0,0.01306]
[1780364408838,47.03,70726.08,0.06,-0.99982,0.0,0.01287]
[1780364412868,47.03,70715.47,0.06,-0.99983,0.0,0.01234]
[1780364413876,47.03,70714.6,0.06,-0.99983,0.0,0.01229]
[1780364418910,47.03,70723.04,0.06,-0.99983,0.0,0.01272]
[1780364419917,47.03,70736.29,0.06,-0.99981,0.0,0.01341]
[1780364420924,47.03,70741.04,0.06,-0.99981,0.0,0.01367]
[1780364421932,47.03,70746.95,0.06,-0.99981,0.0,0.01399]
[1780364422940,47.03,70751.95,0.06,-0.9998,0.0,0.01427]
[1780364424952,47.03,70756.89,0.06,-0.9998,0.0,0.01456]
[1780364427974,47.03,70748.76,0.06,-0.9998,0.0,0.01409]
[1780364433018,47.03,70753.0,0.06,-0.9998,0.0,0.01408]
[1780364434026,47.03,70763.89,0.06,-0.9998,0.0,0.0147]
[1780364435030,47.03,70766.75,0.06,-0.99979,0.0,0.01487]
[1780364437043,47.03,70771.85,0.06,-0.99979,0.0,0.01517]
[1780364438048,47.03,70777.22,0.06,-0.99978,0.0,0.0155]
[1780364440068,47.03,70783.39,0.06,-0.99978,0.0,0.01588]
[1780364442078,47.03,70790.12,0.06,-0.99977,0.0,0.01631]
[1780364447113,47.03,70789.09,0.06,-0.99977,0.0,0.01624]
[1780364450133,47.03,70782.01,0.06,-0.99978,0.0,0.01579]
[1780364452148,47.03,70776.11,0.06,-0.99978,0.0,0.01543]
[1780364453154,47.03,70768.09,0.06,-0.99979,0.0,0.01495]
[1780364455170,47.03,70774.68,0.06,-0.99979,0.0,0.01534]
[1780364457679,47.03,70787.12,0.06,-0.99977,0.0,0.01612]
[1780364459197,47.03,70788.73,0.06,-0.99977,0.0,0.01622]
[1780364464235,47.03,70794.73,0.06,-0.99977,0.0,0.01661]
[1780364467749,47.03,70804.59,0.06,-0.99976,0.0,0.01726]
[1780364469286,47.03,70805.87,0.06,-0.99976,0.0,0.01735]
[1780364474322,47.03,70809.9,0.06,-0.99975,0.0,0.01762]
[1780364475333,47.03,70804.49,0.06,-0.99976,0.0,0.01725]
[1780364476336,47.03,70801.47,0.06,-0.99976,0.0,0.01705]
[1780364481371,47.03,70800.78,0.06,-0.99976,0.0,0.017]
[1780364483385,47.03,70806.15,0.06,-0.99976,0.0,0.01737]
[1780364484392,47.03,70806.15,0.06,-0.99976,0.0,0.01737]
[1780364489427,47.03,70809.25,0.06,-0.99975,0.0,0.01758]
[1780364491442,47.03,70812.74,0.06,-0.99975,0.0,0.01751]
[1780364496476,47.03,70818.05,0.06,-0.99975,0.0,0.01788]
[1780364498490,47.03,70822.61,0.06,-0.99974,0.0,0.0182]
[1780364503525,47.03,70826.39,0.06,-0.99974,0.0,0.01847]
[1780364506546,47.03,70832.11,0.06,-0.99973,0.0,0.01889]
[1780364508036,47.03,70838.09,0.06,-0.99973,0.0,0.01933]
[1780364512589,47.03,70831.16,0.06,-0.99973,0.0,0.01882]
[1780364514606,47.03,70829.35,0.06,-0.99974,0.0,0.01868]
[1780364515617,47.03,70823.24,0.06,-0.99974,0.0,0.01825]
[1780364518108,47.03,70821.5,0.06,-0.99974,0.0,0.01812]
[1780364519642,47.03,70822.69,0.06,-0.99974,0.0,0.01821]
[1780364523669,47.03,70816.83,0.06,-0.99975,0.0,0.01779]
[1780364525683,47.03,70802.13,0.06,-0.99976,0.0,0.0168]
[1780364526690,47.03,70803.19,0.06,-0.99976,0.0,0.01687]
[1780364531724,47.03,70807.1,0.06,-0.99976,0.0,0.01713]
[1780364536760,47.03,70802.75,0.06,-0.99976,0.0,0.01684]
[1780364541796,47.03,70798.8,0.06,-0.99977,0.0,0.01658]
[1780364546831,47.03,70793.62,0.06,-0.99977,0.0,0.01624]
[1780364548850,47.03,70788.39,0.06,-0.99978,0.0,0.01591]
[1780364553881,47.03,70783.21,0.06,-0.99979,0.0,0.01532]
[1780364558916,47.03,70785.25,0.06,-0.99978,0.0,0.01544]
[1780364562943,47.03,70797.18,0.06,-0.99977,0.0,0.01619]
[1780364563950,47.03,70799.97,0.06,-0.99977,0.0,0.01636]
[1780364568986,47.03,70796.76,0.06,-0.99977,0.0,0.01616]
[1780364574023,47.03,70795.48,0.06,-0.99977,0.0,0.01608]
[1780364578049,47.03,70787.53,0.06,-0.99978,0.0,0.01558]
[1780364579055,47.03,70785.44,0.06,-0.99978,0.0,0.01545]
[1780364582077,47.03,70779.85,0.06,-0.99979,0.0,0.01511]
[1780364583086,47.03,70768.97,0.06,-0.9998,0.0,0.01447]
[1780364584091,47.03,70769.12,0.06,-0.9998,0.0,0.01448]
[1780364589130,47.03,70767.28,0.06,-0.9998,0.0,0.01438]
[1780364593155,47.03,70773.11,0.06,-0.99979,0.0,0.01471]
[1780364595167,47.03,70778.31,0.06,-0.99979,0.0,0.01502]
[1780364599197,47.03,70787.31,0.06,-0.99978,0.0,0.01557]
[1780364600203,47.03,70794.16,0.06,-0.99978,0.0,0.01599]
[1780364605241,47.03,70799.0,0.06,-0.99977,0.0,0.0163]
[1780364607253,47.03,70820.5,0.06,-0.99975,0.0,0.01774]
[1780364608260,47.03,70851.95,0.06,-0.99971,0.0,0.02005]
[1780364609266,47.03,70855.1,0.06,-0.99971,0.0,0.0203]
[1780364613294,47.03,70860.59,0.06,-0.99971,0.0,0.02038]
[1780364614302,47.03,70855.46,0.06,-0.99972,0.0,0.01998]
[1780364617323,47.03,70842.03,0.06,-0.99973,0.0,0.01896]
[1780364618826,47.03,70836.62,0.06,-0.99974,0.0,0.01857]
[1780364624372,47.03,70835.62,0.06,-0.99974,0.0,0.0185]
[1780364629406,47.03,70838.58,0.06,-0.99973,0.0,0.01871]
[1780364634450,47.03,70833.98,0.06,-0.99974,0.0,0.01838]
[1780364635457,47.03,70839.34,0.06,-0.99973,0.0,0.01877]
[1780364636466,47.03,70840.26,0.06,-0.99973,0.0,0.01883]
[1780364641502,47.03,70839.92,0.06,-0.99973,0.0,0.01881]
[1780364643517,47.03,70845.85,0.06,-0.99973,0.0,0.01925]
[1780364644525,47.03,70854.53,0.06,-0.99972,0.0,0.01991]
[1780364645535,47.03,70856.86,0.06,-0.99971,0.0,0.02009]
[1780364647549,47.03,70865.56,0.06,-0.9997,0.0,0.02078]
[1780364649038,47.03,70873.63,0.06,-0.99969,0.0,0.02143]
[1780364650575,47.03,70870.92,0.06,-0.9997,0.0,0.02121]
[1780364654597,47.03,70868.98,0.06,-0.9997,0.0,0.02105]
[1780364659632,47.03,70865.8,0.06,-0.9997,0.0,0.0208]
[1780364663660,47.03,70860.19,0.06,-0.99971,0.0,0.02035]
[1780364664667,47.03,70851.49,0.06,-0.99972,0.0,0.01967]
[1780364665675,47.03,70848.03,0.06,-0.99972,0.0,0.01941]
[1780364666682,47.03,70841.8,0.06,-0.99973,0.0,0.01895]
[1780364667688,47.03,70842.51,0.06,-0.99973,0.0,0.019]
[1780364672724,47.03,70843.04,0.06,-0.99973,0.0,0.01871]
[1780364677759,47.03,70843.49,0.06,-0.99973,0.0,0.01874]
[1780364682795,47.03,70838.52,0.06,-0.99974,0.0,0.01838]
[1780364683803,47.03,70831.63,0.06,-0.99975,0.0,0.01789]
[1780364684809,47.03,70825.91,0.06,-0.99975,0.0,0.0175]
[1780364685815,47.03,70827.44,0.06,-0.99975,0.0,0.0176]
[1780364690850,47.03,70828.2,0.06,-0.99975,0.0,0.01765]
[1780364695885,47.03,70831.56,0.06,-0.99975,0.0,0.01789]
[1780364700919,47.03,70832.15,0.06,-0.99975,0.0,0.01793]
[1780364705956,47.03,70826.88,0.06,-0.99975,0.0,0.01756]
[1780364710990,47.03,70824.74,0.06,-0.99975,0.0,0.01742]
[1780364716025,47.03,70825.94,0.06,-0.99975,0.0,0.0175]
[1780364721060,47.03,70818.45,0.06,-0.99976,0.0,0.01699]
[1780364722068,47.03,70808.9,0.06,-0.99977,0.0,0.01636]
[1780364723075,47.03,70805.19,0.06,-0.99977,0.0,0.01612]
[1780364727102,47.03,70804.05,0.06,-0.99977,0.0,0.01605]
[1780364732139,47.03,70802.72,0.06,-0.99978,0.0,0.01568]
[1780364737174,47.03,70800.58,0.06,-0.99978,0.0,0.01555]
[1780364738183,47.03,70795.34,0.06,-0.99979,0.0,0.01523]
[1780364739189,47.03,70792.08,0.06,-0.99979,0.0,0.01503]
[1780364743217,47.03,70798.29,0.06,-0.99978,0.0,0.01541]
[1780364745231,47.03,70801.4,0.06,-0.99978,0.0,0.0156]
[1780364750266,47.03,70798.58,0.06,-0.99978,0.0,0.01543]
[1780364755303,47.03,70798.62,0.06,-0.99978,0.0,0.01543]
[1780364760340,47.03,70802.65,0.06,-0.99978,0.0,0.01568]
[1780364764367,47.03,70808.07,0.06,-0.99977,0.0,0.01602]
[1780364766381,47.03,70800.7,0.06,-0.99978,0.0,0.01556]
[1780364771416,47.03,70800.84,0.06,-0.99978,0.0,0.01557]
[1780364773430,47.03,70794.23,0.06,-0.99979,0.0,0.01516]
[1780364778466,47.03,70792.74,0.06,-0.99979,0.0,0.01507]
[1780364783503,47.03,70794.41,0.06,-0.99979,0.0,0.01517]
[1780364788535,47.03,70789.13,0.06,-0.99979,0.0,0.01486]
[1780364790060,47.03,70784.09,0.06,-0.9998,0.0,0.01456]
[1780364795584,47.03,70780.82,0.06,-0.9998,0.0,0.01411]
[1780364800618,47.03,70780.73,0.06,-0.9998,0.0,0.01411]
[1780364805654,47.03,70781.49,0.06,-0.9998,0.0,0.01415]
[1780364807668,47.03,70770.97,0.06,-0.99981,0.0,0.01357]
[1780364808675,47.03,70768.51,0.06,-0.99981,0.0,0.01343]
[1780364810690,47.03,70763.41,0.06,-0.99982,0.0,0.01316]
[1780364812703,47.03,70757.75,0.06,-0.99982,0.0,0.01286]
[1780364813710,47.03,70751.39,0.06,-0.99983,0.0,0.01254]
[1780364814716,47.03,70748.29,0.06,-0.99983,0.0,0.01238]
[1780364817745,47.03,70746.37,0.06,-0.99983,0.0,0.01228]
[1780364820270,47.03,70737.72,0.06,-0.99984,0.0,0.01186]
[1780364821768,47.03,70736.38,0.06,-0.99984,0.0,0.0118]
[1780364824791,47.03,70731.96,0.06,-0.99984,0.0,0.01159]
[1780364825796,47.03,70723.23,0.06,-0.99985,0.0,0.01118]
[1780364826803,47.03,70720.81,0.06,-0.99985,0.0,0.01107]
[1780364830340,47.03,70715.93,0.06,-0.99985,0.0,0.01085]
[1780364834862,47.03,70710.35,0.06,-0.99985,0.0,0.01061]
[1780364835868,47.03,70701.75,0.06,-0.99986,0.0,0.01024]
[1780364836880,47.03,70697.09,0.06,-0.99986,0.0,0.01004]
[1780364837882,47.03,70686.56,0.06,-0.99987,0.0,0.00962]
[1780364838890,47.03,70683.42,0.06,-0.99987,0.0,0.00949]
[1780364840421,47.03,70668.88,0.06,-0.99988,0.0,0.00894]
[1780364841911,47.03,70666.44,0.06,-0.99988,0.0,0.00885]
[1780364843927,47.03,70674.59,0.06,-0.99988,0.0,0.00915]
[1780364845939,47.03,70667.54,0.06,-0.99988,0.0,0.00889]
[1780364846947,47.03,70668.19,0.06,-0.99988,0.0,0.00891]
[1780364851981,47.03,70664.56,0.06,-0.99988,0.0,0.00861]
[1780364856020,47.03,70657.33,0.06,-0.99989,0.0,0.00835]
[1780364858026,47.03,70664.4,0.06,-0.99988,0.0,0.0086]
[1780364859032,47.03,70671.42,0.06,-0.99988,0.0,0.00886]
[1780364860573,47.03,70662.89,0.06,-0.99988,0.0,0.00855]
[1780364861049,47.03,70663.23,0.06,-0.99988,0.0,0.00856]
[1780364863062,47.03,70671.12,0.06,-0.99988,0.0,0.00885]
[1780364864068,47.03,70672.63,0.06,-0.99988,0.0,0.0089]
[1780364865086,47.03,70677.92,0.06,-0.99988,0.0,0.0091]
[1780364866088,47.03,70688.95,0.06,-0.99987,0.0,0.00953]
[1780364867097,47.03,70699.4,0.06,-0.99986,0.0,0.00995]
[1780364868103,47.03,70697.22,0.06,-0.99987,0.0,0.00986]
[1780364870118,47.03,70692.51,0.06,-0.99987,0.0,0.00967]
[1780364874143,47.03,70698.95,0.06,-0.99986,0.0,0.00993]
[1780364875153,47.03,70717.14,0.06,-0.99985,0.0,0.0107]
[1780364876163,47.03,70724.54,0.06,-0.99985,0.0,0.01103]
[1780364877168,47.03,70725.0,0.06,-0.99985,0.0,0.01105]
[1780364879183,47.03,70733.78,0.06,-0.99984,0.0,0.01145]
[1780364880192,47.03,70739.96,0.06,-0.99984,0.0,0.01175]
[1780364881197,47.03,70743.14,0.06,-0.99984,0.0,0.0119]
[1780364884217,47.03,70750.12,0.06,-0.99983,0.0,0.01224]
[1780364885223,47.03,70755.52,0.06,-0.99983,0.0,0.01251]
[1780364886231,47.03,70754.93,0.06,-0.99983,0.0,0.01248]
[1780364888244,47.03,70748.19,0.06,-0.99983,0.0,0.01215]
[1780364893281,47.03,70756.02,0.06,-0.99983,0.0,0.01254]
[1780364896301,47.03,70758.52,0.06,-0.99982,0.0,0.01267]
[1780364901336,47.03,70759.5,0.06,-0.99982,0.0,0.01272]
[1780364905365,47.03,70752.6,0.06,-0.99983,0.0,0.01237]
[1780364906373,47.03,70745.64,0.06,-0.99983,0.0,0.01202]
[1780364907380,47.03,70746.35,0.06,-0.99983,0.0,0.01206]
[1780364910400,47.03,70752.55,0.06,-0.99983,0.0,0.01236]
[1780364912413,47.03,70754.62,0.06,-0.99983,0.0,0.01224]
[1780364915435,47.03,70762.75,0.06,-0.99982,0.0,0.01265]
[1780364917449,47.03,70767.53,0.06,-0.99982,0.0,0.0129]
[1780364918456,47.03,70774.9,0.06,-0.99981,0.0,0.01329]
[1780364919464,47.03,70779.2,0.06,-0.99981,0.0,0.01352]
[1780364922484,47.03,70777.1,0.06,-0.99981,0.0,0.0134]
[1780364924499,47.03,70772.64,0.06,-0.99982,0.0,0.01316]
[1780364929533,47.03,70770.09,0.06,-0.99982,0.0,0.01303]
[1780364934567,47.03,70765.84,0.06,-0.99982,0.0,0.01281]
[1780364935575,47.03,70757.02,0.06,-0.99983,0.0,0.01236]
[1780364936581,47.03,70753.4,0.06,-0.99983,0.0,0.01218]
[1780364937591,47.03,70750.41,0.06,-0.99983,0.0,0.01203]
[1780364940609,47.03,70756.67,0.06,-0.99983,0.0,0.01234]
[1780364942628,47.03,70761.34,0.06,-0.99982,0.0,0.01258]
[1780364943632,47.03,70768.07,0.06,-0.99982,0.0,0.01292]
[1780364948667,47.03,70769.9,0.06,-0.99982,0.0,0.01302]
[1780364951688,47.03,70775.81,0.06,-0.99981,0.0,0.01333]
[1780364953703,47.03,70781.12,0.06,-0.99981,0.0,0.01362]
[1780364958743,47.03,70787.54,0.06,-0.9998,0.0,0.01398]
[1780364961283,47.03,70793.81,0.06,-0.9998,0.0,0.01434]
[1780364966793,47.03,70795.14,0.06,-0.9998,0.0,0.01441]
[1780364976864,47.03,70796.42,0.06,-0.9998,0.0,0.01422]
[1780364981422,47.03,70789.69,0.06,-0.99981,0.0,0.01384]
[1780364981899,47.03,70789.86,0.06,-0.99981,0.0,0.01385]
[1780364986933,47.03,70793.8,0.06,-0.9998,0.0,0.01408]
[1780364991968,47.03,70792.89,0.06,-0.9998,0.0,0.01402]
[1780364997003,47.03,70794.34,0.06,-0.9998,0.0,0.01411]
[1780365001562,47.03,70800.36,0.06,-0.9998,0.0,0.01445]
[1780365005064,47.03,70793.14,0.06,-0.9998,0.0,0.01404]
[1780365010099,47.03,70795.77,0.06,-0.9998,0.0,0.01419]
[1780365015135,47.03,70793.0,0.06,-0.9998,0.0,0.01403]
[1780365020170,47.03,70795.39,0.06,-0.9998,0.0,0.01417]
[1780365023191,47.03,70787.19,0.06,-0.99981,0.0,0.01371]
[1780365024197,47.03,70782.96,0.06,-0.99981,0.0,0.01347]
[1780365028248,47.03,70782.03,0.06,-0.99981,0.0,0.01342]
[1780365031805,47.03,70783.99,0.06,-0.99981,0.0,0.01328]
[1780365037309,47.03,70773.61,0.06,-0.99982,0.0,0.01273]
[1780365038317,47.03,70758.5,0.06,-0.99983,0.0,0.01197]
[1780365039324,47.03,70754.33,0.06,-0.99984,0.0,0.01177]
[1780365041340,47.03,70752.54,0.06,-0.99984,0.0,0.01169]
[1780365043351,47.03,70766.92,0.06,-0.99983,0.0,0.01239]
[1780365044359,47.03,70769.58,0.06,-0.99983,0.0,0.01253]
[1780365049394,47.03,70770.87,0.06,-0.99982,0.0,0.01259]
[1780365054430,47.03,70772.18,0.06,-0.99982,0.0,0.01266]
[1780365059465,47.03,70771.17,0.06,-0.99982,0.0,0.01261]
[1780365063494,47.03,70765.93,0.06,-0.99983,0.0,0.01234]
[1780365065507,47.03,70780.06,0.06,-0.99982,0.0,0.01307]
[1780365066517,47.03,70784.41,0.06,-0.99981,0.0,0.0133]
[1780365068528,47.03,70784.98,0.06,-0.99981,0.0,0.01333]
[1780365073563,47.03,70786.84,0.06,-0.99981,0.0,0.01344]
[1780365074570,47.03,70788.97,0.06,-0.99981,0.0,0.01355]
[1780365079608,47.03,70790.71,0.06,-0.99981,0.0,0.01365]
[1780365084642,47.03,70795.29,0.06,-0.9998,0.0,0.0139]
[1780365086656,47.03,70798.88,0.06,-0.9998,0.0,0.0141]
[1780365091696,47.03,70803.45,0.06,-0.9998,0.0,0.0141]
[1780365093704,47.03,70815.25,0.06,-0.99979,0.0,0.01479]
[1780365094712,47.03,70815.74,0.06,-0.99979,0.0,0.01482]
[1780365099747,47.03,70814.93,0.06,-0.99979,0.0,0.01477]
[1780365104781,47.03,70816.25,0.06,-0.99979,0.0,0.01485]
[1780365108814,47.03,70809.35,0.06,-0.9998,0.0,0.01444]
[1780365113848,47.03,70813.98,0.06,-0.99979,0.0,0.01472]
[1780365118884,47.03,70815.24,0.06,-0.99979,0.0,0.01479]
[1780365122454,47.03,70807.28,0.06,-0.9998,0.0,0.01432]
[1780365123918,47.03,70806.43,0.06,-0.9998,0.0,0.01428]
[1780365128955,47.03,70803.23,0.06,-0.9998,0.0,0.01409]
[1780365132526,47.03,70797.08,0.06,-0.99981,0.0,0.01375]
[1780365133993,47.03,70796.32,0.06,-0.99981,0.0,0.0137]
[1780365137016,47.03,70788.54,0.06,-0.99981,0.0,0.01328]
[1780365142596,47.03,70788.91,0.06,-0.99981,0.0,0.0133]
[1780365148094,47.03,70798.29,0.06,-0.99981,0.0,0.01381]
[1780365149101,47.03,70802.79,0.06,-0.9998,0.0,0.01407]
[1780365151115,47.03,70805.4,0.06,-0.9998,0.0,0.01396]
[1780365156151,47.03,70797.31,0.06,-0.99981,0.0,0.01351]
[1780365159172,47.03,70791.19,0.06,-0.99982,0.0,0.01317]
[1780365164205,47.03,70789.44,0.06,-0.99982,0.0,0.01308]
[1780365167228,47.03,70797.61,0.06,-0.99981,0.0,0.01352]
[1780365169242,47.03,70804.5,0.06,-0.9998,0.0,0.0139]
[1780365172807,47.03,70809.93,0.06,-0.9998,0.0,0.01421]
[1780365178304,47.03,70810.98,0.06,-0.9998,0.0,0.01427]
[1780365183340,47.03,70811.76,0.06,-0.9998,0.0,0.01432]
[1780365185355,47.03,70805.98,0.06,-0.9998,0.0,0.01399]
[1780365187369,47.03,70805.54,0.06,-0.9998,0.0,0.01396]
[1780365192953,47.03,70807.66,0.06,-0.9998,0.0,0.01408]
[1780365196433,47.03,70812.92,0.06,-0.9998,0.0,0.01439]
[1780365199454,47.03,70817.09,0.06,-0.99979,0.0,0.01463]
[1780365204489,47.03,70817.66,0.06,-0.99979,0.0,0.01466]
[1780365209525,47.03,70817.65,0.06,-0.99979,0.0,0.01466]
[1780365214558,47.03,70816.93,0.06,-0.9998,0.0,0.01435]
[1780365219593,47.03,70817.63,0.06,-0.9998,0.0,0.01439]
[1780365224628,47.03,70808.88,0.06,-0.9998,0.0,0.01389]
[1780365225638,47.03,70802.66,0.06,-0.99981,0.0,0.01355]
[1780365226644,47.03,70797.82,0.06,-0.99981,0.0,0.01328]
[1780365227651,47.03,70788.41,0.06,-0.99982,0.0,0.01278]
[1780365228658,47.03,70787.45,0.06,-0.99982,0.0,0.01273]
[1780365231679,47.03,70777.92,0.06,-0.99983,0.0,0.01225]
[1780365232688,47.03,70776.06,0.06,-0.99983,0.0,0.01216]
[1780365237721,47.03,70775.37,0.06,-0.99983,0.0,0.01212]
[1780365242757,47.03,70776.41,0.06,-0.99983,0.0,0.01217]
[1780365245778,47.03,70769.03,0.06,-0.99984,0.0,0.01181]
[1780365248798,47.03,70774.7,0.06,-0.99983,0.0,0.01209]
[1780365253832,47.03,70770.28,0.06,-0.99983,0.0,0.01187]
[1780365255848,47.03,70765.71,0.06,-0.99984,0.0,0.01165]
[1780365260882,47.03,70767.57,0.06,-0.99984,0.0,0.01174]
[1780365265917,47.03,70767.67,0.06,-0.99984,0.0,0.01174]
[1780365270952,47.03,70759.87,0.06,-0.99984,0.0,0.01137]
[1780365272966,47.03,70753.09,0.06,-0.99985,0.0,0.01085]
[1780365278001,47.03,70745.47,0.06,-0.99985,0.0,0.01051]
[1780365283037,47.03,70743.11,0.06,-0.99986,0.0,0.01041]
[1780365286057,47.03,70748.96,0.06,-0.99985,0.0,0.01067]
[1780365291095,47.03,70743.05,0.06,-0.99986,0.0,0.01041]
[1780365293670,47.03,70737.43,0.06,-0.99986,0.0,0.01017]
[1780365295121,47.03,70727.88,0.06,-0.99987,0.0,0.00977]
[1780365296127,47.03,70722.11,0.06,-0.99987,0.0,0.00954]
[1780365298145,47.03,70716.66,0.06,-0.99987,0.0,0.00932]
[1780365303741,47.03,70729.57,0.06,-0.99986,0.0,0.00984]
[1780365304183,47.03,70729.57,0.06,-0.99986,0.0,0.00984]
[1780365309218,47.03,70729.44,0.06,-0.99986,0.0,0.00984]
[1780365312245,47.03,70735.38,0.06,-0.99986,0.0,0.01008]
[1780365313810,47.03,70740.56,0.06,-0.99986,0.0,0.0103]
[1780365315261,47.03,70741.4,0.06,-0.99986,0.0,0.01034]
[1780365320295,47.03,70741.27,0.06,-0.99986,0.0,0.01033]
[1780365325332,47.03,70742.16,0.06,-0.99986,0.0,0.01037]
[1780365331376,47.03,70741.18,0.06,-0.99986,0.0,0.01013]
[1780365335402,47.03,70734.07,0.06,-0.99986,0.0,0.00983]
[1780365340438,47.03,70726.01,0.06,-0.99987,0.0,0.00951]
[1780365342451,47.03,70721.18,0.06,-0.99987,0.0,0.00932]
[1780365347486,47.03,70713.42,0.06,-0.99988,0.0,0.00902]
[1780365348494,47.03,70711.2,0.06,-0.99988,0.0,0.00893]
[1780365350507,47.03,70697.5,0.06,-0.99988,0.0,0.00843]
[1780365351516,47.03,70698.67,0.06,-0.99988,0.0,0.00847]
[1780365356550,47.03,70696.45,0.06,-0.99989,0.0,0.0084]
[1780365360582,47.03,70704.16,0.06,-0.99988,0.0,0.00867]
[1780365361586,47.03,70710.7,0.06,-0.99988,0.0,0.00892]
[1780365362592,47.03,70709.36,0.06,-0.99988,0.0,0.00887]
[1780365367631,47.03,70707.63,0.06,-0.99988,0.0,0.0088]
[1780365370648,47.03,70700.05,0.06,-0.99988,0.0,0.00852]
[1780365371655,47.03,70699.36,0.06,-0.99988,0.0,0.0085]
[1780365376690,47.03,70708.31,0.06,-0.99988,0.0,0.00883]
[1780365377697,47.03,70710.38,0.06,-0.99988,0.0,0.0089]
[1780365382733,47.03,70716.78,0.06,-0.99987,0.0,0.00915]
[1780365388774,47.03,70716.76,0.06,-0.99987,0.0,0.00915]
[1780365390788,47.03,70726.03,0.06,-0.99987,0.0,0.00951]
[1780365391796,47.03,70726.42,0.06,-0.99987,0.0,0.00934]
[1780365394820,47.03,70731.99,0.06,-0.99987,0.0,0.00956]
[1780365399851,47.03,70730.65,0.06,-0.99987,0.0,0.0095]
[1780365404894,47.03,70731.45,0.06,-0.99987,0.0,0.00954]
[1780365409924,47.03,70731.06,0.06,-0.99987,0.0,0.00952]
[1780365412945,47.03,70725.5,0.06,-0.99987,0.0,0.0093]
[1780365414958,47.03,70721.71,0.06,-0.99987,0.0,0.00915]
[1780365419993,47.03,70718.84,0.06,-0.99988,0.0,0.00904]
[1780365422008,47.03,70712.97,0.06,-0.99988,0.0,0.00882]
[1780365427043,47.03,70710.88,0.06,-0.99988,0.0,0.00875]
[1780365432082,47.03,70710.15,0.06,-0.99988,0.0,0.00872]
[1780365436109,47.03,70702.99,0.06,-0.99988,0.0,0.00846]
[1780365437113,47.03,70696.72,0.06,-0.99989,0.0,0.00824]
[1780365442149,47.03,70697.99,0.06,-0.99989,0.0,0.00828]
[1780365443156,47.03,70686.57,0.06,-0.99989,0.0,0.00789]
[1780365444162,47.03,70679.22,0.06,-0.9999,0.0,0.00765]
[1780365446176,47.03,70674.12,0.06,-0.9999,0.0,0.00748]
[1780365448190,47.03,70656.18,0.06,-0.99991,0.0,0.00693]
[1780365449201,47.03,70642.85,0.06,-0.99991,0.0,0.00654]
[1780365450210,47.03,70636.1,0.06,-0.99991,0.0,0.00636]
[1780365451215,47.03,70638.25,0.06,-0.99992,0.0,0.00628]
[1780365456251,47.03,70641.14,0.06,-0.99991,0.0,0.00636]
[1780365459272,47.03,70634.51,0.06,-0.99992,0.0,0.00618]
[1780365461286,47.03,70642.37,0.06,-0.99991,0.0,0.0064]
[1780365466320,47.03,70641.99,0.06,-0.99991,0.0,0.00639]
[1780365470348,47.03,70648.39,0.06,-0.99991,0.0,0.00656]
[1780365475385,47.03,70648.13,0.06,-0.99991,0.0,0.00656]
[1780365477399,47.03,70655.91,0.06,-0.99991,0.0,0.00678]
[1780365479412,47.03,70663.81,0.06,-0.9999,0.0,0.00701]
[1780365482434,47.03,70673.6,0.06,-0.9999,0.0,0.00732]
[1780365483442,47.03,70675.72,0.06,-0.9999,0.0,0.00738]
[1780365488475,47.03,70677.29,0.06,-0.9999,0.0,0.00743]
[1780365490489,47.03,70669.97,0.06,-0.9999,0.0,0.0072]
[1780365495523,47.03,70672.48,0.06,-0.9999,0.0,0.00728]
[1780365500559,47.03,70666.14,0.06,-0.9999,0.0,0.00709]
[1780365505174,47.03,70651.43,0.06,-0.99991,0.0,0.00665]
[1780365505597,47.03,70651.43,0.06,-0.99991,0.0,0.00665]
[1780365506603,47.03,70645.05,0.06,-0.99991,0.0,0.00647]
[1780365507611,47.03,70641.99,0.06,-0.99991,0.0,0.00639]
[1780365509625,47.03,70637.97,0.06,-0.99992,0.0,0.00628]
[1780365511639,47.03,70641.31,0.06,-0.99992,0.0,0.00623]
[1780365513652,47.03,70645.33,0.06,-0.99991,0.0,0.00634]
[1780365516673,47.03,70639.3,0.06,-0.99992,0.0,0.00618]
[1780365517680,47.03,70638.01,0.06,-0.99992,0.0,0.00615]
[1780365522715,47.03,70637.62,0.06,-0.99992,0.0,0.00614]
[1780365527751,47.03,70637.48,0.06,-0.99992,0.0,0.00613]
[1780365532786,47.03,70639.17,0.06,-0.99992,0.0,0.00618]
[1780365537821,47.03,70641.79,0.06,-0.99992,0.0,0.00625]
[1780365541849,47.03,70634.51,0.06,-0.99992,0.0,0.00605]
[1780365542856,47.03,70634.28,0.06,-0.99992,0.0,0.00605]
[1780365547891,47.03,70634.76,0.06,-0.99992,0.0,0.00606]
[1780365550924,47.03,70639.88,0.06,-0.99992,0.0,0.0062]
[1780365551935,47.03,70636.14,0.06,-0.99992,0.0,0.0061]
[1780365553968,47.03,70630.54,0.06,-0.99992,0.0,0.00595]
[1780365555970,47.03,70623.96,0.06,-0.99992,0.0,0.00578]
[1780365557985,47.03,70620.36,0.06,-0.99992,0.0,0.00569]
[1780365561006,47.03,70613.59,0.06,-0.99993,0.0,0.00553]
[1780365562013,47.03,70612.87,0.06,-0.99993,0.0,0.00551]
[1780365563020,47.03,70607.6,0.06,-0.99993,0.0,0.00538]
[1780365564027,47.03,70603.13,0.06,-0.99993,0.0,0.00528]
[1780365566041,47.03,70602.29,0.06,-0.99993,0.0,0.00526]
[1780365570068,47.03,70608.68,0.06,-0.99993,0.0,0.00541]
[1780365571076,47.03,70615.21,0.06,-0.99993,0.0,0.00545]
[1780365572083,47.03,70614.91,0.06,-0.99993,0.0,0.00544]
[1780365574097,47.03,70606.79,0.06,-0.99993,0.0,0.00525]
[1780365579131,47.03,70609.24,0.06,-0.99993,0.0,0.00531]
[1780365584167,47.03,70604.39,0.06,-0.99993,0.0,0.00519]
[1780365589203,47.03,70607.44,0.06,-0.99993,0.0,0.00526]
[1780365594244,47.03,70605.87,0.06,-0.99993,0.0,0.00523]
[1780365596278,47.03,70599.0,0.06,-0.99993,0.0,0.00507]
[1780365597287,47.03,70570.85,0.06,-0.99994,0.0,0.00448]
[1780365598292,47.03,70543.62,0.06,-0.99995,0.0,0.00397]
[1780365599291,47.03,70511.14,0.06,-0.99996,0.0,0.00343]
[1780365600311,47.03,70516.74,0.06,-0.99995,0.0,0.00351]
[1780365601399,47.03,70524.43,0.06,-0.99995,0.0,0.00364]
[1780365602321,47.03,70527.01,0.06,-0.99995,0.0,0.00368]
[1780365603325,47.03,70536.68,0.06,-0.99995,0.0,0.00384]
[1780365604334,47.03,70557.01,0.06,-0.99994,0.0,0.00421]
[1780365605362,47.03,70574.89,0.06,-0.99994,0.0,0.00456]
[1780365606368,47.03,70574.14,0.06,-0.99994,0.0,0.00454]
[1780365607371,47.03,70555.2,0.06,-0.99994,0.0,0.00418]
[1780365608388,47.03,70552.74,0.06,-0.99995,0.0,0.00413]
[1780365609390,47.03,70563.26,0.06,-0.99994,0.0,0.00433]
[1780365610406,47.03,70574.98,0.06,-0.99994,0.0,0.00456]
[1780365611412,47.03,70578.69,0.06,-0.99994,0.0,0.00464]
[1780365614432,47.03,70585.33,0.06,-0.99994,0.0,0.00478]
[1780365618464,47.03,70578.9,0.06,-0.99994,0.0,0.00464]
[1780365619468,47.03,70567.47,0.06,-0.99994,0.0,0.00441]
[1780365621038,47.03,70563.85,0.06,-0.99994,0.0,0.00434]
[1780365623497,47.03,70558.34,0.06,-0.99994,0.0,0.00424]
[1780365624508,47.03,70542.72,0.06,-0.99995,0.0,0.00395]
[1780365625514,47.03,70539.3,0.06,-0.99995,0.0,0.00389]
[1780365626518,47.03,70547.32,0.06,-0.99995,0.0,0.00403]
[1780365627525,47.03,70567.48,0.06,-0.99994,0.0,0.00441]
[1780365628533,47.03,70575.47,0.06,-0.99994,0.0,0.00457]
[1780365629541,47.03,70584.14,0.06,-0.99994,0.0,0.00475]
[1780365631111,47.03,70594.57,0.06,-0.99994,0.0,0.00487]
[1780365631557,47.03,70594.57,0.06,-0.99994,0.0,0.00487]
[1780365632564,47.03,70600.99,0.06,-0.99993,0.0,0.00501]
[1780365633568,47.03,70598.57,0.06,-0.99993,0.0,0.00495]
[1780365635580,47.03,70589.66,0.06,-0.99994,0.0,0.00476]
[1780365638601,47.03,70587.97,0.06,-0.99994,0.0,0.00473]
[1780365641625,47.03,70581.86,0.06,-0.99994,0.0,0.0046]
[1780365642633,47.03,70554.98,0.06,-0.99995,0.0,0.00408]
[1780365643640,47.03,70531.23,0.06,-0.99995,0.0,0.00367]
[1780365645657,47.03,70531.75,0.06,-0.99995,0.0,0.00368]
[1780365647670,47.03,70548.85,0.06,-0.99995,0.0,0.00397]
[1780365648677,47.03,70549.6,0.06,-0.99995,0.0,0.00398]
[1780365651270,47.03,70558.56,0.06,-0.99995,0.0,0.00415]
[1780365654720,47.03,70545.67,0.06,-0.99995,0.0,0.00391]
[1780365655738,47.03,70539.48,0.06,-0.99995,0.0,0.00381]
[1780365656733,47.03,70529.92,0.06,-0.99995,0.0,0.00365]
[1780365657741,47.03,70525.98,0.06,-0.99995,0.0,0.00358]
[1780365658752,47.03,70518.91,0.06,-0.99995,0.0,0.00347]
[1780365659755,47.03,70515.35,0.06,-0.99996,0.0,0.00341]
[1780365661357,47.03,70502.89,0.06,-0.99996,0.0,0.00323]
[1780365662796,47.03,70497.87,0.06,-0.99996,0.0,0.00315]
[1780365664795,47.03,70491.89,0.06,-0.99996,0.0,0.00307]
[1780365665803,47.03,70501.4,0.06,-0.99996,0.0,0.0032]
[1780365667817,47.03,70507.97,0.06,-0.99996,0.0,0.0033]
[1780365669831,47.03,70515.2,0.06,-0.99996,0.0,0.00341]
[1780365672853,47.03,70521.17,0.06,-0.99995,0.0,0.0035]
[1780365673866,47.03,70529.46,0.06,-0.99995,0.0,0.00364]
[1780365674866,47.03,70547.61,0.06,-0.99995,0.0,0.00395]
[1780365675874,47.03,70559.27,0.06,-0.99994,0.0,0.00416]
[1780365681514,47.03,70558.8,0.06,-0.99995,0.0,0.00415]
[1780365683929,47.03,70551.35,0.06,-0.99995,0.0,0.00401]
[1780365685943,47.03,70559.9,0.06,-0.99994,0.0,0.00417]
[1780365687957,47.03,70561.81,0.06,-0.99994,0.0,0.00421]
[1780365689971,47.03,70576.72,0.06,-0.99994,0.0,0.0045]
[1780365690977,47.03,70590.62,0.06,-0.99994,0.0,0.00478]
[1780365691985,47.03,70592.73,0.06,-0.99994,0.0,0.00472]
[1780365695011,47.03,70584.46,0.06,-0.99994,0.0,0.00455]
[1780365698028,47.03,70590.65,0.06,-0.99994,0.0,0.00468]
[1780365703062,47.03,70586.0,0.06,-0.99994,0.0,0.00458]
[1780365704070,47.03,70585.07,0.06,-0.99994,0.0,0.00456]
[1780365708097,47.03,70578.75,0.06,-0.99994,0.0,0.00444]
[1780365709104,47.03,70573.69,0.06,-0.99994,0.0,0.00434]
[1780365710111,47.03,70568.24,0.06,-0.99994,0.0,0.00423]
[1780365711119,47.03,70568.48,0.06,-0.99994,0.0,0.00424]
[1780365713133,47.03,70573.83,0.06,-0.99994,0.0,0.00434]
[1780365714140,47.03,70581.37,0.06,-0.99994,0.0,0.00449]
[1780365715146,47.03,70585.09,0.06,-0.99994,0.0,0.00457]
[1780365718168,47.03,70594.65,0.06,-0.99994,0.0,0.00476]
[1780365719175,47.03,70598.35,0.06,-0.99994,0.0,0.00484]
[1780365723204,47.03,70590.18,0.06,-0.99994,0.0,0.00467]
[1780365724211,47.03,70589.75,0.06,-0.99994,0.0,0.00466]
[1780365725218,47.03,70595.5,0.06,-0.99994,0.0,0.00478]
[1780365726224,47.03,70596.73,0.06,-0.99994,0.0,0.00481]
[1780365727232,47.03,70591.26,0.06,-0.99994,0.0,0.00469]
[1780365728241,47.03,70588.84,0.06,-0.99994,0.0,0.00464]
[1780365730254,47.03,70589.22,0.06,-0.99994,0.0,0.00465]
[1780365733273,47.03,70583.34,0.06,-0.99994,0.0,0.00453]
[1780365736294,47.03,70571.45,0.06,-0.99994,0.0,0.0043]
[1780365737301,47.03,70565.22,0.06,-0.99994,0.0,0.00418]
[1780365738323,47.03,70574.91,0.06,-0.99994,0.0,0.00436]
[1780365739323,47.03,70585.74,0.06,-0.99994,0.0,0.00458]
[1780365740329,47.03,70585.31,0.06,-0.99994,0.0,0.00457]
[1780365744357,47.03,70578.96,0.06,-0.99994,0.0,0.00444]
[1780365749392,47.03,70570.01,0.06,-0.99994,0.0,0.00427]
[1780365750399,47.03,70568.59,0.06,-0.99994,0.0,0.00424]
[1780365752413,47.03,70562.25,0.06,-0.99995,0.0,0.00403]
[1780365753420,47.03,70556.81,0.06,-0.99995,0.0,0.00393]
[1780365754428,47.03,70557.55,0.06,-0.99995,0.0,0.00395]
[1780365757450,47.03,70564.63,0.06,-0.99995,0.0,0.00407]
[1780365758456,47.03,70566.45,0.06,-0.99995,0.0,0.00411]
[1780365761486,47.03,70547.89,0.06,-0.99995,0.0,0.00378]
[1780365762492,47.03,70540.55,0.06,-0.99995,0.0,0.00366]
[1780365763501,47.03,70541.86,0.06,-0.99995,0.0,0.00368]
[1780365768535,47.03,70536.96,0.06,-0.99995,0.0,0.0036]
[1780365770548,47.03,70545.15,0.06,-0.99995,0.0,0.00373]
[1780365771556,47.03,70550.15,0.06,-0.99995,0.0,0.00382]
[1780365772563,47.03,70550.93,0.06,-0.99995,0.0,0.00383]
[1780365776591,47.03,70544.91,0.06,-0.99995,0.0,0.00373]
[1780365777596,47.03,70538.76,0.06,-0.99995,0.0,0.00363]
[1780365782237,47.03,70548.02,0.06,-0.99995,0.0,0.00378]
[1780365787673,47.03,70561.41,0.06,-0.99995,0.0,0.00402]
[1780365788681,47.03,70575.87,0.06,-0.99994,0.0,0.00428]
[1780365792371,47.03,70577.68,0.06,-0.99994,0.0,0.00432]
[1780365793721,47.03,70576.52,0.06,-0.99994,0.0,0.0043]
[1780365798753,47.03,70580.1,0.06,-0.99994,0.0,0.00437]
[1780365803788,47.03,70577.26,0.06,-0.99994,0.0,0.00431]
[1780365806810,47.03,70570.95,0.06,-0.99994,0.0,0.00419]
[1780365808823,47.03,70563.38,0.06,-0.99995,0.0,0.00405]
[1780365812513,47.03,70543.64,0.06,-0.99995,0.0,0.00362]
[1780365812850,47.03,70543.64,0.06,-0.99995,0.0,0.00362]
[1780365817886,47.03,70545.6,0.06,-0.99995,0.0,0.00366]
[1780365822920,47.03,70549.09,0.06,-0.99995,0.0,0.00371]
[1780365827955,47.03,70545.85,0.06,-0.99995,0.0,0.00366]
[1780365832653,47.03,70529.76,0.06,-0.99996,0.0,0.0034]
[1780365838027,47.03,70534.54,0.06,-0.99995,0.0,0.00348]
[1780365843063,47.03,70533.04,0.06,-0.99995,0.0,0.00345]
[1780365845075,47.03,70524.24,0.06,-0.99996,0.0,0.00332]
[1780365849104,47.03,70530.27,0.06,-0.99996,0.0,0.00341]
[1780365852128,47.03,70522.93,0.06,-0.99996,0.0,0.0033]
[1780365854138,47.03,70511.84,0.06,-0.99996,0.0,0.00313]
[1780365855146,47.03,70508.24,0.06,-0.99996,0.0,0.00308]
[1780365857162,47.03,70510.64,0.06,-0.99996,0.0,0.00312]
[1780365858166,47.03,70512.55,0.06,-0.99996,0.0,0.00314]
[1780365863203,47.03,70507.17,0.06,-0.99996,0.0,0.00307]
[1780365865215,47.03,70498.91,0.06,-0.99996,0.0,0.00295]
[1780365866263,47.03,70491.01,0.06,-0.99996,0.0,0.00285]
[1780365867232,47.03,70477.36,0.06,-0.99997,0.0,0.00267]
[1780365868246,47.03,70452.93,0.06,-0.99997,0.0,0.00239]
[1780365869251,47.03,70462.15,0.06,-0.99997,0.0,0.00249]
[1780365870261,47.03,70464.99,0.06,-0.99997,0.0,0.00253]
[1780365875293,47.03,70463.07,0.06,-0.99997,0.0,0.00244]
[1780365877386,47.03,70454.01,0.06,-0.99997,0.0,0.00234]
[1780365878316,47.03,70448.38,0.06,-0.99997,0.0,0.00228]
[1780365879324,47.03,70414.44,0.06,-0.99998,0.0,0.00195]
[1780365880333,47.03,70420.5,0.06,-0.99997,0.0,0.002]
[1780365881340,47.03,70440.18,0.06,-0.99997,0.0,0.0022]
[1780365882352,47.03,70430.51,0.06,-0.99997,0.0,0.0021]
[1780365883359,47.03,70436.24,0.06,-0.99997,0.0,0.00216]
[1780365884367,47.03,70433.69,0.06,-0.99997,0.0,0.00213]
[1780365886381,47.03,70432.72,0.06,-0.99997,0.0,0.00212]
[1780365887388,47.03,70443.5,0.06,-0.99997,0.0,0.00223]
[1780365888402,47.03,70442.62,0.06,-0.99997,0.0,0.00222]
[1780365889403,47.03,70430.28,0.06,-0.99997,0.0,0.0021]
[1780365890411,47.03,70422.52,0.06,-0.99997,0.0,0.00202]
[1780365891420,47.03,70424.75,0.06,-0.99997,0.0,0.00204]
[1780365893432,47.03,70436.36,0.06,-0.99997,0.0,0.00216]
[1780365894438,47.03,70437.88,0.06,-0.99997,0.0,0.00217]
[1780365895446,47.03,70450.32,0.06,-0.99997,0.0,0.0023]
[1780365896453,47.03,70454.84,0.06,-0.99997,0.0,0.00235]
[1780365898467,47.03,70458.45,0.06,-0.99997,0.0,0.00239]
[1780365901488,47.03,70464.01,0.06,-0.99997,0.0,0.00245]
[1780365906522,47.03,70469.39,0.06,-0.99997,0.0,0.00252]
[1780365908541,47.03,70462.5,0.06,-0.99997,0.0,0.00244]
[1780365909545,47.03,70454.25,0.06,-0.99997,0.0,0.00235]
[1780365910553,47.03,70444.6,0.06,-0.99997,0.0,0.00224]
[1780365911562,47.03,70431.92,0.06,-0.99997,0.0,0.00211]
[1780365912574,47.03,70424.18,0.06,-0.99997,0.0,0.00204]
[1780365913576,47.03,70422.45,0.06,-0.99997,0.0,0.00202]
[1780365915588,47.03,70425.35,0.06,-0.99997,0.0,0.00205]
[1780365917602,47.03,70438.26,0.06,-0.99997,0.0,0.00218]
[1780365918607,47.03,70435.47,0.06,-0.99997,0.0,0.00215]
[1780365919616,47.03,70428.54,0.06,-0.99997,0.0,0.00208]
[1780365920623,47.03,70424.42,0.06,-0.99997,0.0,0.00204]
[1780365922658,47.03,70442.3,0.06,-0.99997,0.0,0.00222]
[1780365923647,47.03,70451.94,0.06,-0.99997,0.0,0.00232]
[1780365924656,47.03,70456.16,0.06,-0.99997,0.0,0.00237]
[1780365926668,47.03,70439.43,0.06,-0.99997,0.0,0.00219]
[1780365927676,47.03,70426.94,0.06,-0.99997,0.0,0.00206]
[1780365928683,47.03,70423.48,0.06,-0.99997,0.0,0.00203]
[1780365930709,47.03,70419.94,0.06,-0.99997,0.0,0.002]
[1780365931704,47.03,70413.2,0.06,-0.99998,0.0,0.00189]
[1780365932712,47.03,70411.62,0.06,-0.99998,0.0,0.00187]
[1780365934727,47.03,70405.15,0.06,-0.99998,0.0,0.00182]
[1780365935735,47.03,70397.75,0.06,-0.99998,0.0,0.00175]
[1780365936752,47.03,70399.17,0.06,-0.99998,0.0,0.00176]
[1780365941779,47.03,70398.92,0.06,-0.99998,0.0,0.00176]
[1780365945807,47.03,70390.72,0.06,-0.99998,0.0,0.0017]
[1780365946815,47.03,70387.79,0.06,-0.99998,0.0,0.00167]
[1780365950847,47.03,70380.68,0.06,-0.99998,0.0,0.00162]
[1780365953568,47.03,70383.9,0.06,-0.99998,0.0,0.00164]
[1780365955882,47.03,70377.81,0.06,-0.99998,0.0,0.00159]
[1780365956890,47.03,70372.33,0.06,-0.99998,0.0,0.00155]
[1780365957896,47.03,70368.51,0.06,-0.99998,0.0,0.00152]
[1780365958904,47.03,70360.73,0.06,-0.99998,0.0,0.00147]
[1780365959911,47.03,70347.78,0.06,-0.99998,0.0,0.00138]
[1780365960917,47.03,70349.97,0.06,-0.99998,0.0,0.00139]
[1780365963611,47.03,70362.57,0.06,-0.99998,0.0,0.00148]
[1780365964976,47.03,70370.31,0.06,-0.99998,0.0,0.00154]
[1780365965982,47.03,70353.0,0.06,-0.99998,0.0,0.00141]
[1780365971042,47.03,70352.58,0.06,-0.99998,0.0,0.00141]
[1780365973725,47.03,70343.93,0.06,-0.99998,0.0,0.00135]
[1780365976101,47.03,70317.54,0.06,-0.99999,0.0,0.00119]
[1780365977107,47.03,70279.39,0.06,-0.99999,0.0,0.00099]
[1780365978151,47.03,70266.35,0.06,-0.99999,0.0,0.00093]
[1780365979132,47.03,70256.79,0.06,-0.99999,0.0,0.00088]
[1780365980143,47.03,70244.99,0.06,-0.99999,0.0,0.00083]
[1780365982193,47.03,70238.53,0.06,-0.99999,0.0,0.00081]
[1780365983886,47.03,70208.85,0.06,-0.99999,0.0,0.00069]
[1780365985224,47.03,70210.97,0.06,-0.99999,0.0,0.0007]
[1780365986226,47.03,70219.88,0.06,-0.99999,0.0,0.00073]
[1780365987241,47.03,70216.9,0.06,-0.99999,0.0,0.00072]
[1780365989275,47.03,70206.8,0.06,-0.99999,0.0,0.00069]
[1780365990282,47.03,70209.51,0.06,-0.99999,0.0,0.0007]
[1780365991289,47.03,70214.32,0.06,-0.99999,0.0,0.00069]
[1780365992292,47.03,70222.71,0.06,-0.99999,0.0,0.00072]
[1780365993306,47.03,70227.41,0.06,-0.99999,0.0,0.00074]
[1780365995317,47.03,70215.85,0.06,-0.99999,0.0,0.0007]
[1780365996325,47.03,70203.08,0.06,-0.99999,0.0,0.00066]
[1780365997329,47.03,70213.74,0.06,-0.99999,0.0,0.00069]
[1780365998342,47.03,70213.61,0.06,-0.99999,0.0,0.00069]
[1780365999354,47.03,70200.59,0.06,-0.99999,0.0,0.00065]
[1780366000351,47.03,70191.59,0.06,-0.99999,0.0,0.00062]
[1780366001375,47.03,70199.55,0.06,-0.99999,0.0,0.00064]
[1780366002382,47.03,70225.38,0.06,-0.99999,0.0,0.00073]
[1780366003372,47.03,70231.07,0.06,-0.99999,0.0,0.00076]
[1780366004379,47.03,70226.66,0.06,-0.99999,0.0,0.00074]
[1780366007401,47.03,70225.85,0.06,-0.99999,0.0,0.00074]
[1780366012435,47.03,70224.66,0.06,-0.99999,0.0,0.00073]
[1780366015463,47.03,70205.71,0.06,-0.99999,0.0,0.00067]
[1780366016469,47.03,70185.32,0.06,-0.99999,0.0,0.0006]
[1780366017475,47.03,70176.93,0.06,-0.99999,0.0,0.00057]
[1780366018484,47.03,70175.42,0.06,-0.99999,0.0,0.00057]
[1780366021507,47.03,70167.88,0.06,-0.99999,0.0,0.00055]
[1780366024528,47.03,70160.74,0.06,-0.99999,0.0,0.00053]
[1780366026545,47.03,70158.41,0.06,-0.99999,0.0,0.00052]
[1780366029565,47.03,70169.69,0.06,-0.99999,0.0,0.00055]
[1780366030572,47.03,70177.71,0.06,-0.99999,0.0,0.00058]
[1780366031584,47.03,70184.13,0.06,-0.99999,0.0,0.0006]
[1780366032586,47.03,70192.29,0.06,-0.99999,0.0,0.00062]
[1780366033596,47.03,70189.87,0.06,-0.99999,0.0,0.00061]
[1780366036616,47.03,70197.98,0.06,-0.99999,0.0,0.00064]
[1780366038631,47.03,70201.85,0.06,-0.99999,0.0,0.00065]
[1780366043679,47.03,70211.61,0.06,-0.99999,0.0,0.00069]
[1780366044680,47.03,70225.93,0.06,-0.99999,0.0,0.00074]
[1780366045694,47.03,70230.81,0.06,-0.99999,0.0,0.00075]
[1780366046697,47.03,70232.39,0.06,-0.99999,0.0,0.00076]
[1780366051726,47.03,70230.33,0.06,-0.99999,0.0,0.00073]
[1780366053744,47.03,70239.07,0.06,-0.99999,0.0,0.00077]
[1780366054749,47.03,70239.15,0.06,-0.99999,0.0,0.00077]
[1780366055812,47.03,70224.1,0.06,-0.99999,0.0,0.00071]
[1780366056781,47.03,70185.59,0.06,-0.99999,0.0,0.00058]
[1780366057800,47.03,70139.32,0.06,-0.99999,0.0,0.00046]
[1780366058811,47.03,70112.9,0.06,-1.0,0.0,0.0004]
[1780366059836,47.03,70059.77,0.06,-1.0,0.0,0.0003]
[1780366060854,47.03,70009.72,0.06,-1.0,0.0,0.00023]
[1780366061857,47.03,70005.5,0.06,-1.0,0.0,0.00023]
[1780366062867,47.03,70050.21,0.06,-1.0,0.0,0.00029]
[1780366063874,47.03,70087.71,0.06,-1.0,0.0,0.00035]
[1780366064882,47.03,70125.11,0.06,-0.99999,0.0,0.00043]
[1780366065883,47.03,70173.95,0.06,-0.99999,0.0,0.00055]
[1780366066900,47.03,70190.65,0.06,-0.99999,0.0,0.0006]
[1780366067907,47.03,70209.48,0.06,-0.99999,0.0,0.00066]
[1780366070955,47.03,70220.46,0.06,-0.99999,0.0,0.0007]
[1780366071960,47.03,70241.56,0.06,-0.99999,0.0,0.00077]
[1780366072965,47.03,70235.33,0.06,-0.99999,0.0,0.00075]
[1780366073972,47.03,70226.06,0.06,-0.99999,0.0,0.00072]
[1780366074980,47.03,70237.54,0.06,-0.99999,0.0,0.00076]
[1780366078001,47.03,70232.65,0.06,-0.99999,0.0,0.00074]
[1780366079013,47.03,70227.32,0.06,-0.99999,0.0,0.00072]
[1780366081030,47.03,70222.0,0.06,-0.99999,0.0,0.0007]
[1780366082040,47.03,70191.62,0.06,-0.99999,0.0,0.0006]
[1780366083043,47.03,70186.42,0.06,-0.99999,0.0,0.00059]
[1780366084048,47.03,70177.17,0.06,-0.99999,0.0,0.00056]
[1780366085056,47.03,70159.5,0.06,-0.99999,0.0,0.00051]
[1780366087080,47.03,70178.58,0.06,-0.99999,0.0,0.00056]
[1780366089087,47.03,70167.3,0.06,-0.99999,0.0,0.00053]
[1780366090093,47.03,70179.9,0.06,-0.99999,0.0,0.00057]
[1780366092108,47.03,70202.82,0.06,-0.99999,0.0,0.00064]
[1780366093113,47.03,70210.87,0.06,-0.99999,0.0,0.00066]
[1780366094122,47.03,70200.06,0.06,-0.99999,0.0,0.00063]
[1780366096136,47.03,70185.47,0.06,-0.99999,0.0,0.00058]
[1780366098152,47.03,70202.19,0.06,-0.99999,0.0,0.00064]
[1780366099158,47.03,70212.2,0.06,-0.99999,0.0,0.00067]
[1780366101172,47.03,70205.23,0.06,-0.99999,0.0,0.00065]
[1780366106208,47.03,70190.63,0.06,-0.99999,0.0,0.0006]
[1780366108233,47.03,70204.94,0.06,-0.99999,0.0,0.00064]
[1780366109237,47.03,70208.79,0.06,-0.99999,0.0,0.00066]
[1780366111251,47.03,70216.96,0.06,-0.99999,0.0,0.00067]
[1780366112257,47.03,70222.99,0.06,-0.99999,0.0,0.00069]
[1780366113265,47.03,70224.5,0.06,-0.99999,0.0,0.00069]
[1780366114947,47.03,70239.33,0.06,-0.99999,0.0,0.00075]
[1780366116284,47.03,70242.04,0.06,-0.99999,0.0,0.00076]
[1780366120312,47.03,70251.85,0.06,-0.99999,0.0,0.00079]
[1780366121319,47.03,70250.06,0.06,-0.99999,0.0,0.00079]
[1780366122329,47.03,70243.64,0.06,-0.99999,0.0,0.00076]
[1780366123333,47.03,70243.83,0.06,-0.99999,0.0,0.00076]
[1780366125018,47.03,70247.61,0.06,-0.99999,0.0,0.00078]
[1780366127369,47.03,70242.37,0.06,-0.99999,0.0,0.00076]
[1780366130389,47.03,70234.91,0.06,-0.99999,0.0,0.00073]
[1780366135087,47.03,70242.14,0.06,-0.99999,0.0,0.00076]
[1780366138450,47.03,70241.03,0.06,-0.99999,0.0,0.00075]
[1780366140464,47.03,70251.0,0.06,-0.99999,0.0,0.00079]
[1780366141476,47.03,70253.84,0.06,-0.99999,0.0,0.0008]
[1780366142485,47.03,70246.27,0.06,-0.99999,0.0,0.00077]
[1780366143491,47.03,70245.61,0.06,-0.99999,0.0,0.00077]
[1780366146511,47.03,70237.59,0.06,-0.99999,0.0,0.00074]
[1780366149533,47.03,70226.09,0.06,-0.99999,0.0,0.0007]
[1780366150551,47.03,70221.14,0.06,-0.99999,0.0,0.00068]
[1780366151545,47.03,70214.94,0.06,-0.99999,0.0,0.00066]
[1780366152558,47.03,70207.26,0.06,-0.99999,0.0,0.00063]
[1780366153564,47.03,70202.93,0.06,-0.99999,0.0,0.00062]
[1780366155575,47.03,70199.48,0.06,-0.99999,0.0,0.00061]
[1780366159608,47.03,70193.57,0.06,-0.99999,0.0,0.00059]
[1780366160611,47.03,70185.59,0.06,-0.99999,0.0,0.00057]
[1780366161621,47.03,70172.89,0.06,-0.99999,0.0,0.00053]
[1780366162625,47.03,70169.9,0.06,-0.99999,0.0,0.00052]
[1780366164641,47.03,70162.59,0.06,-0.99999,0.0,0.0005]
[1780366165647,47.03,70153.22,0.06,-0.99999,0.0,0.00048]
[1780366167662,47.03,70162.75,0.06,-0.99999,0.0,0.0005]
[1780366168674,47.03,70171.83,0.06,-0.99999,0.0,0.00053]
[1780366169677,47.03,70184.96,0.06,-0.99999,0.0,0.00057]
[1780366170682,47.03,70196.43,0.06,-0.99999,0.0,0.0006]
[1780366171690,47.03,70200.44,0.06,-0.99999,0.0,0.0006]
[1780366172699,47.03,70207.09,0.06,-0.99999,0.0,0.00062]
[1780366173703,47.03,70208.66,0.06,-0.99999,0.0,0.00062]
[1780366178739,47.03,70199.47,0.06,-0.99999,0.0,0.00059]
[1780366179747,47.03,70199.1,0.06,-0.99999,0.0,0.00059]
[1780366184783,47.03,70200.01,0.06,-0.99999,0.0,0.00059]
[1780366186800,47.03,70187.53,0.06,-0.99999,0.0,0.00056]
[1780366187803,47.03,70180.07,0.06,-0.99999,0.0,0.00054]
[1780366188813,47.03,70170.02,0.06,-0.99999,0.0,0.00051]
[1780366189820,47.03,70161.33,0.06,-0.99999,0.0,0.00049]
[1780366190824,47.03,70153.82,0.06,-0.99999,0.0,0.00047]
[1780366194853,47.03,70159.7,0.06,-0.99999,0.0,0.00048]
[1780366198882,47.03,70153.94,0.06,-0.99999,0.0,0.00047]
[1780366200898,47.03,70150.15,0.06,-0.99999,0.0,0.00046]
[1780366201906,47.03,70140.38,0.06,-0.99999,0.0,0.00044]
[1780366203918,47.03,70145.55,0.06,-0.99999,0.0,0.00045]
[1780366205933,47.03,70138.9,0.06,-0.99999,0.0,0.00043]
[1780366206940,47.03,70148.73,0.06,-0.99999,0.0,0.00046]
[1780366208953,47.03,70140.42,0.06,-0.99999,0.0,0.00044]
[1780366209960,47.03,70138.73,0.06,-0.99999,0.0,0.00043]
[1780366215012,47.03,70141.28,0.06,-0.99999,0.0,0.00044]
[1780366220040,47.03,70142.68,0.06,-0.99999,0.0,0.00044]
[1780366221066,47.03,70137.41,0.06,-0.99999,0.0,0.00043]
[1780366222061,47.03,70136.96,0.06,-0.99999,0.0,0.00043]
[1780366225101,47.03,70144.29,0.06,-0.99999,0.0,0.00045]
[1780366227105,47.03,70137.28,0.06,-0.99999,0.0,0.00043]
[1780366228112,47.03,70137.26,0.06,-0.99999,0.0,0.00043]
[1780366230126,47.03,70143.65,0.06,-0.99999,0.0,0.00044]
[1780366232142,47.03,70149.65,0.06,-0.99999,0.0,0.00045]
[1780366233156,47.03,70150.21,0.06,-0.99999,0.0,0.00045]
[1780366234156,47.03,70140.65,0.06,-0.99999,0.0,0.00042]
[1780366235165,47.03,70135.57,0.06,-1.0,0.0,0.00041]
[1780366240203,47.03,70139.78,0.06,-0.99999,0.0,0.00042]
[1780366245236,47.03,70136.03,0.06,-1.0,0.0,0.00041]
[1780366248272,47.03,70129.85,0.06,-1.0,0.0,0.0004]
[1780366249277,47.03,70125.95,0.06,-1.0,0.0,0.00039]
[1780366250297,47.03,70118.67,0.06,-1.0,0.0,0.00038]
[1780366251300,47.03,70109.83,0.06,-1.0,0.0,0.00036]
[1780366252309,47.03,70109.76,0.06,-1.0,0.0,0.00036]
[1780366254320,47.03,70103.61,0.06,-1.0,0.0,0.00035]
[1780366255954,47.03,70110.08,0.06,-1.0,0.0,0.00036]
[1780366257340,47.03,70116.11,0.06,-1.0,0.0,0.00037]
[1780366258348,47.03,70115.68,0.06,-1.0,0.0,0.00037]
[1780366259356,47.03,70105.62,0.06,-1.0,0.0,0.00035]
[1780366260363,47.03,70099.22,0.06,-1.0,0.0,0.00034]
[1780366261387,47.03,70097.12,0.06,-1.0,0.0,0.00034]
[1780366266417,47.03,70101.83,0.06,-1.0,0.0,0.00035]
[1780366271451,47.03,70100.44,0.06,-1.0,0.0,0.00034]
[1780366276100,47.03,70071.07,0.06,-1.0,0.0,0.00029]
[1780366277497,47.03,70046.84,0.06,-1.0,0.0,0.00026]
[1780366278503,47.03,70056.59,0.06,-1.0,0.0,0.00027]
[1780366279509,47.03,70064.46,0.06,-1.0,0.0,0.00028]
[1780366280518,47.03,70074.42,0.06,-1.0,0.0,0.0003]
[1780366281524,47.03,70066.76,0.06,-1.0,0.0,0.00029]
[1780366282532,47.03,70068.29,0.06,-1.0,0.0,0.00029]
[1780366286191,47.03,70071.23,0.06,-1.0,0.0,0.00029]
[1780366287569,47.03,70067.92,0.06,-1.0,0.0,0.00029]
[1780366291601,47.03,70055.74,0.06,-1.0,0.0,0.00026]
[1780366292607,47.03,70047.23,0.06,-1.0,0.0,0.00025]
[1780366293612,47.03,70060.6,0.06,-1.0,0.0,0.00027]
[1780366294619,47.03,70060.78,0.06,-1.0,0.0,0.00027]
[1780366297273,47.03,70066.34,0.06,-1.0,0.0,0.00028]
[1780366298652,47.03,70071.75,0.06,-1.0,0.0,0.00029]
[1780366299662,47.03,70077.48,0.06,-1.0,0.0,0.0003]
[1780366302678,47.03,70076.4,0.06,-1.0,0.0,0.00029]
[1780366307712,47.03,70073.15,0.06,-1.0,0.0,0.00029]
[1780366308720,47.03,70066.21,0.06,-1.0,0.0,0.00028]
[1780366309728,47.03,70070.93,0.06,-1.0,0.0,0.00029]
[1780366310738,47.03,70081.82,0.06,-1.0,0.0,0.0003]
[1780366311755,47.03,70091.95,0.06,-1.0,0.0,0.00032]
[1780366312749,47.03,70099.24,0.06,-1.0,0.0,0.00033]
[1780366313756,47.03,70114.92,0.06,-1.0,0.0,0.00036]
[1780366314764,47.03,70113.94,0.06,-1.0,0.0,0.00036]
[1780366316778,47.03,70107.29,0.06,-1.0,0.0,0.00035]
[1780366317786,47.03,70106.91,0.06,-1.0,0.0,0.00035]
[1780366322820,47.03,70116.84,0.06,-1.0,0.0,0.00036]
[1780366323826,47.03,70126.06,0.06,-1.0,0.0,0.00038]
[1780366324834,47.03,70127.34,0.06,-1.0,0.0,0.00038]
[1780366329869,47.03,70126.81,0.06,-1.0,0.0,0.00038]
[1780366334905,47.03,70125.64,0.06,-1.0,0.0,0.00038]
[1780366336918,47.03,70114.9,0.06,-1.0,0.0,0.00036]
[1780366337924,47.03,70108.94,0.06,-1.0,0.0,0.00035]
[1780366338931,47.03,70106.16,0.06,-1.0,0.0,0.00034]
[1780366343966,47.03,70108.96,0.06,-1.0,0.0,0.00035]
[1780366347998,47.03,70113.8,0.06,-1.0,0.0,0.00036]
[1780366353098,47.03,70114.25,0.06,-1.0,0.0,0.00035]
[1780366354104,47.03,70116.74,0.06,-1.0,0.0,0.00035]
[1780366358133,47.03,70125.85,0.06,-1.0,0.0,0.00037]
[1780366359141,47.03,70127.06,0.06,-1.0,0.0,0.00037]
[1780366364174,47.03,70113.43,0.06,-1.0,0.0,0.00035]
[1780366365181,47.03,70105.38,0.06,-1.0,0.0,0.00033]
[1780366366188,47.03,70100.99,0.06,-1.0,0.0,0.00032]
[1780366367197,47.03,70099.61,0.06,-1.0,0.0,0.00032]
[1780366371225,47.03,70085.29,0.06,-1.0,0.0,0.0003]
[1780366372232,47.03,70083.16,0.06,-1.0,0.0,0.0003]
[1780366377268,47.03,70089.59,0.06,-1.0,0.0,0.00031]
[1780366378276,47.03,70094.6,0.06,-1.0,0.0,0.00031]
[1780366379283,47.03,70094.1,0.06,-1.0,0.0,0.00031]
[1780366384319,47.03,70094.54,0.06,-1.0,0.0,0.00031]
[1780366386332,47.03,70099.88,0.06,-1.0,0.0,0.00032]
[1780366387340,47.03,70112.23,0.06,-1.0,0.0,0.00034]
[1780366388347,47.03,70109.06,0.06,-1.0,0.0,0.00034]
[1780366390361,47.03,70107.23,0.06,-1.0,0.0,0.00034]
[1780366391367,47.03,70112.37,0.06,-1.0,0.0,0.00035]
[1780366392374,47.03,70116.79,0.06,-1.0,0.0,0.00035]
[1780366397410,47.03,70115.89,0.06,-1.0,0.0,0.00035]
[1780366402448,47.03,70108.08,0.06,-1.0,0.0,0.00034]
[1780366405468,47.03,70104.83,0.06,-1.0,0.0,0.00033]
[1780366407482,47.03,70111.81,0.06,-1.0,0.0,0.00034]
[1780366408489,47.03,70118.46,0.06,-1.0,0.0,0.00036]
[1780366409496,47.03,70120.89,0.06,-1.0,0.0,0.00036]
[1780366415124,47.03,70116.91,0.06,-1.0,0.0,0.00034]
[1780366420574,47.03,70115.92,0.06,-1.0,0.0,0.00034]
[1780366423596,47.03,70106.57,0.06,-1.0,0.0,0.00032]
[1780366425193,47.03,70094.31,0.06,-1.0,0.0,0.0003]
[1780366426617,47.03,70093.12,0.06,-1.0,0.0,0.0003]
[1780366431654,47.03,70101.96,0.06,-1.0,0.0,0.00032]
[1780366433672,47.03,70101.96,0.06,-1.0,0.0,0.00032]
[1780366436691,47.03,70108.53,0.06,-1.0,0.0,0.00033]
[1780366438718,47.03,70106.82,0.06,-1.0,0.0,0.00033]
[1780366443739,47.03,70106.0,0.06,-1.0,0.0,0.00032]
[1780366445335,47.03,70118.4,0.06,-1.0,0.0,0.00035]
[1780366446760,47.03,70120.6,0.06,-1.0,0.0,0.00035]
[1780366451796,47.03,70121.93,0.06,-1.0,0.0,0.00035]
[1780366452808,47.03,70133.44,0.06,-1.0,0.0,0.00037]
[1780366453812,47.03,70149.85,0.06,-1.0,0.0,0.00041]
[1780366455415,47.03,70190.15,0.06,-0.99999,0.0,0.0005]
[1780366455823,47.03,70190.15,0.06,-0.99999,0.0,0.0005]
[1780366456830,47.03,70185.23,0.06,-0.99999,0.0,0.00049]
[1780366459854,47.03,70183.18,0.06,-0.99999,0.0,0.00049]
[1780366465487,47.03,70176.26,0.06,-0.99999,0.0,0.00047]
[1780366467908,47.03,70181.32,0.06,-0.99999,0.0,0.00048]
[1780366472942,47.03,70181.73,0.06,-0.99999,0.0,0.00047]
[1780366475564,47.03,70185.09,0.06,-0.99999,0.0,0.00048]
[1780366477980,47.03,70190.56,0.06,-0.99999,0.0,0.00049]
[1780366482007,47.03,70197.76,0.06,-0.99999,0.0,0.00051]
[1780366483016,47.03,70200.67,0.06,-0.99999,0.0,0.00052]
[1780366485047,47.03,70195.16,0.06,-0.99999,0.0,0.0005]
[1780366486052,47.03,70187.09,0.06,-0.99999,0.0,0.00048]
[1780366487068,47.03,70186.69,0.06,-0.99999,0.0,0.00048]
[1780366490082,47.03,70193.02,0.06,-0.99999,0.0,0.0005]
[1780366493101,47.03,70195.92,0.06,-0.99999,0.0,0.0005]
[1780366497131,47.03,70202.05,0.06,-0.99999,0.0,0.00052]
[1780366498138,47.03,70210.97,0.06,-0.99999,0.0,0.00054]
[1780366499145,47.03,70221.75,0.06,-0.99999,0.0,0.00058]
[1780366500152,47.03,70224.65,0.06,-0.99999,0.0,0.00058]
[1780366503179,47.03,70233.34,0.06,-0.99999,0.0,0.00061]
[1780366505194,47.03,70226.39,0.06,-0.99999,0.0,0.00059]
[1780366507206,47.03,70213.53,0.06,-0.99999,0.0,0.00055]
[1780366508216,47.03,70206.47,0.06,-0.99999,0.0,0.00053]
[1780366509219,47.03,70201.16,0.06,-0.99999,0.0,0.00052]
[1780366511237,47.03,70195.86,0.06,-0.99999,0.0,0.0005]
[1780366512242,47.03,70202.13,0.06,-0.99999,0.0,0.00052]
[1780366513248,47.03,70205.65,0.06,-0.99999,0.0,0.00053]
[1780366515262,47.03,70198.13,0.06,-0.99999,0.0,0.00051]
[1780366516269,47.03,70193.44,0.06,-0.99999,0.0,0.0005]
[1780366521303,47.03,70194.51,0.06,-0.99999,0.0,0.0005]
[1780366526340,47.03,70201.18,0.06,-0.99999,0.0,0.00052]
[1780366527346,47.03,70207.67,0.06,-0.99999,0.0,0.00054]
[1780366528358,47.03,70208.99,0.06,-0.99999,0.0,0.00054]
[1780366533391,47.03,70206.34,0.06,-0.99999,0.0,0.00052]
[1780366534401,47.03,70196.88,0.06,-0.99999,0.0,0.00049]
[1780366535406,47.03,70195.71,0.06,-0.99999,0.0,0.00049]
[1780366540444,47.03,70194.62,0.06,-0.99999,0.0,0.00049]
[1780366541449,47.03,70188.72,0.06,-0.99999,0.0,0.00047]
[1780366542455,47.03,70178.66,0.06,-0.99999,0.0,0.00045]
[1780366543462,47.03,70173.1,0.06,-0.99999,0.0,0.00043]
[1780366544469,47.03,70173.71,0.06,-0.99999,0.0,0.00044]
[1780366546483,47.03,70179.28,0.06,-0.99999,0.0,0.00045]
[1780366547492,47.03,70183.2,0.06,-0.99999,0.0,0.00046]
[1780366549505,47.03,70188.31,0.06,-0.99999,0.0,0.00047]
[1780366553534,47.03,70180.41,0.06,-0.99999,0.0,0.00045]
[1780366554539,47.03,70180.09,0.06,-0.99999,0.0,0.00045]
[1780366559574,47.03,70176.95,0.06,-0.99999,0.0,0.00044]
[1780366561590,47.03,70166.39,0.06,-0.99999,0.0,0.00042]
[1780366562596,47.03,70159.92,0.06,-1.0,0.0,0.00041]
[1780366563603,47.03,70157.22,0.06,-1.0,0.0,0.0004]
[1780366566623,47.03,70165.34,0.06,-0.99999,0.0,0.00042]
[1780366567631,47.03,70169.59,0.06,-0.99999,0.0,0.00043]
[1780366569645,47.03,70172.65,0.06,-0.99999,0.0,0.00043]
[1780366571659,47.03,70163.48,0.06,-1.0,0.0,0.00041]
[1780366572668,47.03,70169.15,0.06,-0.99999,0.0,0.00043]
[1780366573675,47.03,70169.67,0.06,-0.99999,0.0,0.00043]
[1780366576698,47.03,70161.58,0.06,-1.0,0.0,0.00041]
[1780366577706,47.03,70146.98,0.06,-1.0,0.0,0.00038]
[1780366578709,47.03,70135.55,0.06,-1.0,0.0,0.00036]
[1780366579719,47.03,70136.56,0.06,-1.0,0.0,0.00036]
[1780366582737,47.03,70140.05,0.06,-1.0,0.0,0.00036]
[1780366584751,47.03,70134.74,0.06,-1.0,0.0,0.00035]
[1780366588359,47.03,70141.65,0.06,-1.0,0.0,0.00037]
[1780366590792,47.03,70134.37,0.06,-1.0,0.0,0.00035]
[1780366591809,47.03,70132.32,0.06,-1.0,0.0,0.00034]
[1780366592812,47.03,70125.5,0.06,-1.0,0.0,0.00033]
[1780366594827,47.03,70128.73,0.06,-1.0,0.0,0.00033]
[1780366598434,47.03,70141.82,0.06,-1.0,0.0,0.00036]
[1780366600871,47.03,70147.46,0.06,-1.0,0.0,0.00037]
[1780366602884,47.03,70153.43,0.06,-1.0,0.0,0.00038]
[1780366604899,47.03,70155.63,0.06,-1.0,0.0,0.00038]
[1780366608504,47.03,70155.08,0.06,-1.0,0.0,0.00038]
[1780366610940,47.03,70154.9,0.06,-1.0,0.0,0.00038]
[1780366615977,47.03,70152.03,0.06,-1.0,0.0,0.00038]
[1780366621028,47.03,70154.04,0.06,-1.0,0.0,0.00038]
[1780366626062,47.03,70154.4,0.06,-1.0,0.0,0.00038]
[1780366631097,47.03,70154.7,0.06,-1.0,0.0,0.00038]
[1780366635125,47.03,70147.95,0.06,-1.0,0.0,0.00037]
[1780366637139,47.03,70139.48,0.06,-1.0,0.0,0.00035]
[1780366638721,47.03,70129.13,0.06,-1.0,0.0,0.00033]
[1780366639153,47.03,70128.92,0.06,-1.0,0.0,0.00033]
[1780366641167,47.03,70124.62,0.06,-1.0,0.0,0.00033]
[1780366644189,47.03,70130.33,0.06,-1.0,0.0,0.00034]
[1780366645196,47.03,70133.13,0.06,-1.0,0.0,0.00034]
[1780366647211,47.03,70125.07,0.06,-1.0,0.0,0.00033]
[1780366649226,47.03,70121.98,0.06,-1.0,0.0,0.00032]
[1780366654259,47.03,70124.81,0.06,-1.0,0.0,0.00032]
[1780366659297,47.03,70122.89,0.06,-1.0,0.0,0.00031]
[1780366660302,47.03,70135.04,0.06,-1.0,0.0,0.00033]
[1780366661307,47.03,70143.92,0.06,-1.0,0.0,0.00035]
[1780366662315,47.03,70148.63,0.06,-1.0,0.0,0.00036]
[1780366663322,47.03,70148.11,0.06,-1.0,0.0,0.00036]
[1780366666344,47.03,70154.83,0.06,-1.0,0.0,0.00037]
[1780366667350,47.03,70155.04,0.06,-1.0,0.0,0.00037]
[1780366671378,47.03,70149.66,0.06,-1.0,0.0,0.00036]
[1780366673392,47.03,70143.75,0.06,-1.0,0.0,0.00035]
[1780366675406,47.03,70140.53,0.06,-1.0,0.0,0.00034]
[1780366677420,47.03,70135.34,0.06,-1.0,0.0,0.00033]
[1780366679445,47.03,70127.71,0.06,-1.0,0.0,0.00032]
[1780366684471,47.03,70137.62,0.06,-1.0,0.0,0.00034]
[1780366685478,47.03,70140.68,0.06,-1.0,0.0,0.00034]
[1780366690513,47.03,70140.81,0.06,-1.0,0.0,0.00034]
[1780366691521,47.03,70130.58,0.06,-1.0,0.0,0.00033]
[1780366692526,47.03,70125.83,0.06,-1.0,0.0,0.00032]
[1780366693533,47.03,70124.5,0.06,-1.0,0.0,0.00032]
[1780366697561,47.03,70117.53,0.06,-1.0,0.0,0.0003]
[1780366700583,47.03,70111.47,0.06,-1.0,0.0,0.00029]
[1780366703603,47.03,70104.99,0.06,-1.0,0.0,0.00028]
[1780366706625,47.03,70111.35,0.06,-1.0,0.0,0.00029]
[1780366711660,47.03,70108.08,0.06,-1.0,0.0,0.00028]
[1780366716698,47.03,70113.01,0.06,-1.0,0.0,0.00029]
[1780366721733,47.03,70111.6,0.06,-1.0,0.0,0.00029]
[1780366725767,47.03,70102.28,0.06,-1.0,0.0,0.00027]
[1780366726775,47.03,70102.63,0.06,-1.0,0.0,0.00027]
[1780366729791,47.03,70094.89,0.06,-1.0,0.0,0.00026]
[1780366730798,47.03,70091.82,0.06,-1.0,0.0,0.00026]
[1780366735833,47.03,70091.6,0.06,-1.0,0.0,0.00026]
[1780366738857,47.03,70086.55,0.06,-1.0,0.0,0.00025]
[1780366742884,47.03,70079.82,0.06,-1.0,0.0,0.00024]
[1780366743892,47.03,70071.37,0.06,-1.0,0.0,0.00023]
[1780366744899,47.03,70069.99,0.06,-1.0,0.0,0.00023]
[1780366746502,47.03,70065.07,0.06,-1.0,0.0,0.00022]
[1780366748943,47.03,70057.81,0.06,-1.0,0.0,0.00021]
[1780366750959,47.03,70050.13,0.06,-1.0,0.0,0.0002]
[1780366753979,47.03,70045.1,0.06,-1.0,0.0,0.0002]
[1780366759017,47.03,70046.12,0.06,-1.0,0.0,0.0002]
[1780366762036,47.03,70052.7,0.06,-1.0,0.0,0.00021]
[1780366764057,47.03,70056.79,0.06,-1.0,0.0,0.00021]
[1780366768087,47.03,70067.66,0.06,-1.0,0.0,0.00023]
[1780366769096,47.03,70079.65,0.06,-1.0,0.0,0.00024]
[1780366771109,47.03,70070.34,0.06,-1.0,0.0,0.00022]
[1780366773123,47.03,70069.55,0.06,-1.0,0.0,0.00022]
[1780366778159,47.03,70069.59,0.06,-1.0,0.0,0.00022]
[1780366782187,47.03,70077.22,0.06,-1.0,0.0,0.00023]
[1780366784209,47.03,70078.87,0.06,-1.0,0.0,0.00023]
[1780366786786,47.03,70104.2,0.06,-1.0,0.0,0.00027]
[1780366787236,47.03,70104.2,0.06,-1.0,0.0,0.00027]
[1780366788236,47.03,70110.58,0.06,-1.0,0.0,0.00028]
[1780366789243,47.03,70115.57,0.06,-1.0,0.0,0.00028]
[1780366791257,47.03,70119.71,0.06,-1.0,0.0,0.00029]
[1780366793271,47.03,70130.02,0.06,-1.0,0.0,0.00031]
[1780366794281,47.03,70144.58,0.06,-1.0,0.0,0.00033]
[1780366795285,47.03,70145.01,0.06,-1.0,0.0,0.00033]
[1780366796866,47.03,70135.52,0.06,-1.0,0.0,0.00032]
[1780366797300,47.03,70135.52,0.06,-1.0,0.0,0.00032]
[1780366802348,47.03,70134.76,0.06,-1.0,0.0,0.00031]
[1780366804358,47.03,70144.95,0.06,-1.0,0.0,0.00033]
[1780366805366,47.03,70148.47,0.06,-1.0,0.0,0.00034]
[1780366806936,47.03,70143.26,0.06,-1.0,0.0,0.00033]
[1780366809394,47.03,70140.9,0.06,-1.0,0.0,0.00032]
[1780366811408,47.03,70145.68,0.06,-1.0,0.0,0.00033]
[1780366814435,47.03,70139.98,0.06,-1.0,0.0,0.00032]
[1780366816441,47.03,70147.11,0.06,-1.0,0.0,0.00034]
[1780366817448,47.03,70148.21,0.06,-1.0,0.0,0.00034]
[1780366820470,47.03,70154.27,0.06,-1.0,0.0,0.00035]
[1780366822483,47.03,70159.23,0.06,-1.0,0.0,0.00036]
[1780366825505,47.03,70152.41,0.06,-1.0,0.0,0.00034]
[1780366826512,47.03,70145.73,0.06,-1.0,0.0,0.00033]
[1780366827519,47.03,70145.97,0.06,-1.0,0.0,0.00033]
[1780366828525,47.03,70151.8,0.06,-1.0,0.0,0.00034]
[1780366829532,47.03,70153.23,0.06,-1.0,0.0,0.00035]
[1780366833562,47.03,70155.68,0.06,-1.0,0.0,0.00034]
[1780366837589,47.03,70162.0,0.06,-1.0,0.0,0.00035]
[1780366840610,47.03,70168.85,0.06,-1.0,0.0,0.00036]
[1780366841617,47.03,70180.28,0.06,-1.0,0.0,0.00039]
[1780366842625,47.03,70181.14,0.06,-1.0,0.0,0.00039]
[1780366847659,47.03,70182.68,0.06,-1.0,0.0,0.00039]
[1780366848666,47.03,70202.64,0.06,-0.99999,0.0,0.00044]
[1780366849674,47.03,70210.86,0.06,-0.99999,0.0,0.00046]
[1780366850681,47.03,70215.49,0.06,-0.99999,0.0,0.00047]
[1780366852694,47.03,70215.79,0.06,-0.99999,0.0,0.00047]
[1780366853702,47.03,70225.82,0.06,-0.99999,0.0,0.00049]
[1780366854708,47.03,70230.89,0.06,-0.99999,0.0,0.00051]
[1780366855727,47.03,70233.18,0.06,-0.99999,0.0,0.00051]
[1780366857734,47.03,70261.58,0.06,-0.99999,0.0,0.00059]
[1780366859752,47.03,70267.92,0.06,-0.99999,0.0,0.00061]
[1780366862773,47.03,70291.42,0.06,-0.99999,0.0,0.00069]
[1780366863776,47.03,70291.7,0.06,-0.99999,0.0,0.00069]
[1780366865791,47.03,70297.58,0.06,-0.99999,0.0,0.00071]
[1780366868813,47.03,70292.07,0.06,-0.99999,0.0,0.00069]
[1780366869819,47.03,70296.88,0.06,-0.99999,0.0,0.00071]
[1780366870828,47.03,70304.19,0.06,-0.99999,0.0,0.00074]
[1780366875861,47.03,70304.41,0.06,-0.99999,0.0,0.00074]
[1780366880897,47.03,70307.69,0.06,-0.99999,0.0,0.00075]
[1780366883923,47.03,70302.27,0.06,-0.99999,0.0,0.00073]
[1780366884926,47.03,70288.67,0.06,-0.99999,0.0,0.00068]
[1780366885933,47.03,70283.54,0.06,-0.99999,0.0,0.00066]
[1780366887947,47.03,70272.06,0.06,-0.99999,0.0,0.00063]
[1780366889962,47.03,70282.61,0.06,-0.99999,0.0,0.00066]
[1780366890967,47.03,70291.09,0.06,-0.99999,0.0,0.00069]
[1780366891974,47.03,70295.21,0.06,-0.99999,0.0,0.00069]
[1780366893989,47.03,70289.26,0.06,-0.99999,0.0,0.00067]
[1780366894995,47.03,70282.67,0.06,-0.99999,0.0,0.00064]
[1780366900037,47.03,70283.01,0.06,-0.99999,0.0,0.00064]
[1780366905073,47.03,70277.02,0.06,-0.99999,0.0,0.00062]
[1780366906081,47.03,70285.65,0.06,-0.99999,0.0,0.00065]
[1780366907086,47.03,70295.76,0.06,-0.99999,0.0,0.00069]
[1780366908094,47.03,70302.36,0.06,-0.99999,0.0,0.00071]
[1780366910109,47.03,70308.27,0.06,-0.99999,0.0,0.00073]
[1780366912129,47.03,70312.98,0.06,-0.99999,0.0,0.00075]
[1780366916172,47.03,70318.12,0.06,-0.99999,0.0,0.00077]
[1780366918209,47.03,70324.28,0.06,-0.99999,0.0,0.0008]
[1780366919200,47.03,70335.72,0.06,-0.99999,0.0,0.00084]
[1780366920201,47.03,70345.9,0.06,-0.99999,0.0,0.00089]
[1780366921208,47.03,70346.26,0.06,-0.99999,0.0,0.00089]
[1780366924782,47.03,70357.63,0.06,-0.99999,0.0,0.00094]
[1780366926244,47.03,70358.46,0.06,-0.99999,0.0,0.00095]
[1780366930277,47.03,70360.76,0.06,-0.99999,0.0,0.00096]
[1780366934859,47.03,70351.04,0.06,-0.99999,0.0,0.00091]
[1780366936319,47.03,70347.71,0.06,-0.99999,0.0,0.0009]
[1780366938338,47.03,70355.84,0.06,-0.99999,0.0,0.00093]
[1780366939344,47.03,70366.32,0.06,-0.99999,0.0,0.00099]
[1780366940350,47.03,70376.37,0.06,-0.99999,0.0,0.00104]
[1780366941360,47.03,70382.35,0.06,-0.99999,0.0,0.00107]
[1780366942364,47.03,70385.93,0.06,-0.99999,0.0,0.00109]
[1780366944929,47.03,70371.81,0.06,-0.99999,0.0,0.00101]
[1780366947399,47.03,70376.35,0.06,-0.99999,0.0,0.00104]
[1780366948405,47.03,70381.42,0.06,-0.99999,0.0,0.00106]
[1780366949418,47.03,70385.2,0.06,-0.99999,0.0,0.00108]
[1780366951433,47.03,70376.53,0.06,-0.99999,0.0,0.00101]
[1780366952436,47.03,70362.96,0.06,-0.99999,0.0,0.00094]
[1780366953444,47.03,70357.34,0.06,-0.99999,0.0,0.00092]
[1780366954999,47.03,70359.16,0.06,-0.99999,0.0,0.00092]
[1780366957473,47.03,70360.04,0.06,-0.99999,0.0,0.00093]
[1780366962507,47.03,70362.2,0.06,-0.99999,0.0,0.00094]
[1780366963515,47.03,70350.24,0.06,-0.99999,0.0,0.00088]
[1780366965079,47.03,70337.07,0.06,-0.99999,0.0,0.00083]
[1780366966535,47.03,70325.95,0.06,-0.99999,0.0,0.00078]
[1780366967542,47.03,70323.46,0.06,-0.99999,0.0,0.00077]
[1780366969556,47.03,70320.5,0.06,-0.99999,0.0,0.00076]
[1780366971570,47.03,70310.95,0.06,-0.99999,0.0,0.00072]
[1780366973585,47.03,70317.23,0.06,-0.99999,0.0,0.00075]
[1780366975149,47.03,70335.44,0.06,-0.99999,0.0,0.00082]
[1780366977612,47.03,70343.07,0.06,-0.99999,0.0,0.00085]
[1780366979627,47.03,70348.63,0.06,-0.99999,0.0,0.00088]
[1780366983655,47.03,70342.86,0.06,-0.99999,0.0,0.00085]
[1780366988691,47.03,70339.02,0.06,-0.99999,0.0,0.00083]
[1780366989697,47.03,70332.55,0.06,-0.99999,0.0,0.00081]
[1780366990705,47.03,70326.78,0.06,-0.99999,0.0,0.00078]
[1780366991716,47.03,70324.06,0.06,-0.99999,0.0,0.00077]
[1780366993729,47.03,70316.04,0.06,-0.99999,0.0,0.00074]
[1780366995744,47.03,70316.06,0.06,-0.99999,0.0,0.00074]
[1780367000779,47.03,70312.06,0.06,-0.99999,0.0,0.00073]
[1780367004806,47.03,70318.36,0.06,-0.99999,0.0,0.00075]
[1780367005817,47.03,70321.58,0.06,-0.99999,0.0,0.00076]
[1780367007829,47.03,70328.57,0.06,-0.99999,0.0,0.00079]
[1780367008836,47.03,70329.74,0.06,-0.99999,0.0,0.0008]
[1780367012866,47.03,70320.28,0.06,-0.99999,0.0,0.00074]
[1780367013874,47.03,70311.8,0.06,-0.99999,0.0,0.00071]
[1780367014880,47.03,70305.19,0.06,-0.99999,0.0,0.00068]
[1780367015886,47.03,70296.17,0.06,-0.99999,0.0,0.00065]
[1780367016893,47.03,70293.65,0.06,-0.99999,0.0,0.00064]
[1780367020920,47.03,70300.59,0.06,-0.99999,0.0,0.00067]
[1780367021927,47.03,70314.35,0.06,-0.99999,0.0,0.00071]
[1780367022936,47.03,70314.39,0.06,-0.99999,0.0,0.00071]
[1780367025955,47.03,70320.73,0.06,-0.99999,0.0,0.00074]
[1780367030991,47.03,70315.59,0.06,-0.99999,0.0,0.00072]
[1780367035019,47.03,70308.8,0.06,-0.99999,0.0,0.00069]
[1780367037043,47.03,70302.91,0.06,-0.99999,0.0,0.00067]
[1780367039057,47.03,70309.86,0.06,-0.99999,0.0,0.0007]
[1780367040067,47.03,70318.28,0.06,-0.99999,0.0,0.00073]
[1780367041072,47.03,70324.66,0.06,-0.99999,0.0,0.00075]
[1780367043102,47.03,70330.2,0.06,-0.99999,0.0,0.00077]
[1780367045117,47.03,70340.97,0.06,-0.99999,0.0,0.00082]
[1780367046125,47.03,70352.51,0.06,-0.99999,0.0,0.00087]
[1780367047126,47.03,70384.0,0.06,-0.99999,0.0,0.00102]
[1780367048136,47.03,70412.57,0.06,-0.99998,0.0,0.00118]
[1780367052164,47.03,70417.61,0.06,-0.99998,0.0,0.00121]
[1780367053172,47.03,70423.76,0.06,-0.99998,0.0,0.00124]
[1780367058206,47.03,70417.13,0.06,-0.99998,0.0,0.0012]
[1780367063241,47.03,70422.37,0.06,-0.99998,0.0,0.00123]
[1780367065256,47.03,70416.16,0.06,-0.99998,0.0,0.0012]
[1780367067269,47.03,70423.82,0.06,-0.99998,0.0,0.00124]
[1780367070291,47.03,70431.99,0.06,-0.99998,0.0,0.0013]
[1780367072311,47.03,70436.03,0.06,-0.99998,0.0,0.00129]
[1780367074320,47.03,70429.7,0.06,-0.99998,0.0,0.00125]
[1780367077341,47.03,70422.24,0.06,-0.99998,0.0,0.0012]
[1780367082376,47.03,70429.95,0.06,-0.99998,0.0,0.00125]
[1780367084391,47.03,70433.85,0.06,-0.99998,0.0,0.00127]
[1780367089425,47.03,70429.22,0.06,-0.99998,0.0,0.00124]
[1780367093455,47.03,70423.38,0.06,-0.99998,0.0,0.00121]
[1780367094460,47.03,70418.69,0.06,-0.99998,0.0,0.00118]
[1780367096476,47.03,70415.54,0.06,-0.99999,0.0,0.00116]
[1780367099496,47.03,70422.41,0.06,-0.99998,0.0,0.0012]
[1780367101510,47.03,70432.46,0.06,-0.99998,0.0,0.00126]
[1780367103581,47.03,70446.52,0.06,-0.99998,0.0,0.00135]
[1780367104568,47.03,70461.96,0.06,-0.99998,0.0,0.00146]
[1780367106223,47.03,70486.15,0.06,-0.99998,0.0,0.00165]
[1780367108640,47.03,70493.4,0.06,-0.99998,0.0,0.00171]
[1780367109597,47.03,70505.74,0.06,-0.99998,0.0,0.00181]
[1780367110607,47.03,70503.31,0.06,-0.99998,0.0,0.00179]
[1780367111613,47.03,70498.24,0.06,-0.99998,0.0,0.00175]
[1780367112618,47.03,70507.51,0.06,-0.99998,0.0,0.00183]
[1780367113625,47.03,70507.3,0.06,-0.99998,0.0,0.00183]
[1780367117653,47.03,70513.0,0.06,-0.99998,0.0,0.00188]
[1780367119668,47.03,70517.28,0.06,-0.99997,0.0,0.00192]
[1780367121681,47.03,70510.86,0.06,-0.99998,0.0,0.00186]
[1780367122689,47.03,70505.05,0.06,-0.99998,0.0,0.00181]
[1780367123695,47.03,70499.44,0.06,-0.99998,0.0,0.00176]
[1780367124702,47.03,70497.04,0.06,-0.99998,0.0,0.00174]
[1780367127725,47.03,70471.5,0.06,-0.99998,0.0,0.00153]
[1780367128731,47.03,70464.23,0.06,-0.99998,0.0,0.00148]
[1780367129739,47.03,70464.2,0.06,-0.99998,0.0,0.00148]
[1780367131753,47.03,70470.36,0.06,-0.99998,0.0,0.00148]
[1780367133772,47.03,70478.36,0.06,-0.99998,0.0,0.00154]
[1780367134775,47.03,70477.46,0.06,-0.99998,0.0,0.00154]
[1780367140818,47.03,70480.59,0.06,-0.99998,0.0,0.00156]
[1780367143840,47.03,70473.2,0.06,-0.99998,0.0,0.0015]
[1780367144846,47.03,70463.52,0.06,-0.99998,0.0,0.00143]
[1780367149881,47.03,70466.2,0.06,-0.99998,0.0,0.00145]
[1780367154916,47.03,70464.47,0.06,-0.99998,0.0,0.00144]
[1780367159952,47.03,70464.37,0.06,-0.99998,0.0,0.00144]
[1780367162977,47.03,70454.02,0.06,-0.99998,0.0,0.00137]
[1780367163979,47.03,70452.76,0.06,-0.99998,0.0,0.00136]
[1780367164987,47.03,70463.19,0.06,-0.99998,0.0,0.00143]
[1780367165994,47.03,70471.68,0.06,-0.99998,0.0,0.00149]
[1780367167004,47.03,70469.69,0.06,-0.99998,0.0,0.00148]
[1780367172036,47.03,70460.35,0.06,-0.99998,0.0,0.00141]
[1780367173043,47.03,70449.77,0.06,-0.99998,0.0,0.00134]
[1780367174050,47.03,70452.96,0.06,-0.99998,0.0,0.00136]
[1780367175058,47.03,70464.41,0.06,-0.99998,0.0,0.00144]
[1780367176064,47.03,70466.77,0.06,-0.99998,0.0,0.00146]
[1780367180092,47.03,70459.22,0.06,-0.99998,0.0,0.0014]
[1780367181100,47.03,70456.61,0.06,-0.99998,0.0,0.00139]
[1780367186134,47.03,70450.92,0.06,-0.99998,0.0,0.00135]
[1780367187145,47.03,70452.59,0.06,-0.99998,0.0,0.00136]
[1780367188152,47.03,70478.55,0.06,-0.99998,0.0,0.00154]
[1780367189156,47.03,70486.25,0.06,-0.99998,0.0,0.0016]
[1780367190164,47.03,70477.59,0.06,-0.99998,0.0,0.00154]
[1780367191171,47.03,70476.27,0.06,-0.99998,0.0,0.00149]
[1780367196206,47.03,70481.03,0.06,-0.99998,0.0,0.00152]
[1780367199227,47.03,70486.95,0.06,-0.99998,0.0,0.00157]
[1780367202248,47.03,70495.18,0.06,-0.99998,0.0,0.00163]
[1780367204262,47.03,70496.46,0.06,-0.99998,0.0,0.00164]
[1780367207283,47.03,70488.75,0.06,-0.99998,0.0,0.00158]
[1780367208290,47.03,70487.71,0.06,-0.99998,0.0,0.00157]
[1780367210305,47.03,70482.49,0.06,-0.99998,0.0,0.00153]
[1780367211311,47.03,70475.18,0.06,-0.99998,0.0,0.00148]
[1780367212319,47.03,70470.71,0.06,-0.99998,0.0,0.00145]
[1780367213326,47.03,70472.36,0.06,-0.99998,0.0,0.00146]
[1780367216347,47.03,70479.04,0.06,-0.99998,0.0,0.00151]
[1780367217353,47.03,70480.48,0.06,-0.99998,0.0,0.00152]
[1780367220377,47.03,70485.57,0.06,-0.99998,0.0,0.00156]
[1780367222393,47.03,70492.67,0.06,-0.99998,0.0,0.00161]
[1780367223396,47.03,70499.91,0.06,-0.99998,0.0,0.00167]
[1780367225411,47.03,70506.74,0.06,-0.99998,0.0,0.00173]
[1780367227431,47.03,70520.56,0.06,-0.99998,0.0,0.00185]
[1780367231457,47.03,70514.89,0.06,-0.99998,0.0,0.0018]
[1780367232465,47.03,70521.08,0.06,-0.99998,0.0,0.00185]
[1780367233472,47.03,70525.58,0.06,-0.99998,0.0,0.00189]
[1780367235487,47.03,70526.7,0.06,-0.99997,0.0,0.0019]
[1780367236493,47.03,70532.62,0.06,-0.99997,0.0,0.00196]
[1780367237502,47.03,70533.36,0.06,-0.99997,0.0,0.00197]
[1780367239519,47.03,70540.94,0.06,-0.99997,0.0,0.00204]
[1780367240522,47.03,70552.02,0.06,-0.99997,0.0,0.00215]
[1780367241538,47.03,70558.94,0.06,-0.99997,0.0,0.00223]
[1780367242548,47.03,70565.5,0.06,-0.99997,0.0,0.0023]
[1780367243552,47.03,70565.46,0.06,-0.99997,0.0,0.0023]
[1780367244559,47.03,70559.91,0.06,-0.99997,0.0,0.00224]
[1780367245568,47.03,70547.77,0.06,-0.99997,0.0,0.00211]
[1780367247377,47.03,70537.82,0.06,-0.99997,0.0,0.00201]
[1780367248585,47.03,70542.73,0.06,-0.99997,0.0,0.00206]
[1780367249594,47.03,70538.37,0.06,-0.99997,0.0,0.00202]
[1780367251608,47.03,70536.09,0.06,-0.99997,0.0,0.00194]
[1780367253622,47.03,70520.61,0.06,-0.99998,0.0,0.0018]
[1780367254630,47.03,70514.77,0.06,-0.99998,0.0,0.00175]
[1780367255639,47.03,70514.73,0.06,-0.99998,0.0,0.00175]
[1780367260674,47.03,70524.76,0.06,-0.99998,0.0,0.00184]
[1780367261681,47.03,70529.19,0.06,-0.99998,0.0,0.00188]
[1780367262688,47.03,70551.14,0.06,-0.99997,0.0,0.00209]
[1780367263696,47.03,70546.66,0.06,-0.99997,0.0,0.00204]
[1780367264703,47.03,70540.07,0.06,-0.99997,0.0,0.00198]
[1780367265710,47.03,70538.2,0.06,-0.99997,0.0,0.00196]
[1780367269737,47.03,70544.0,0.06,-0.99997,0.0,0.00202]
[1780367273769,47.03,70562.3,0.06,-0.99997,0.0,0.00221]
[1780367274788,47.03,70577.82,0.06,-0.99997,0.0,0.00238]
[1780367275783,47.03,70578.1,0.06,-0.99997,0.0,0.00238]
[1780367279811,47.03,70587.51,0.06,-0.99997,0.0,0.00249]
[1780367280820,47.03,70591.12,0.06,-0.99997,0.0,0.00253]
[1780367285854,47.03,70596.14,0.06,-0.99997,0.0,0.00259]
[1780367287867,47.03,70591.03,0.06,-0.99997,0.0,0.00253]
[1780367289894,47.03,70608.47,0.06,-0.99996,0.0,0.00275]
[1780367290931,47.03,70643.35,0.06,-0.99996,0.0,0.00325]
[1780367291924,47.03,70672.86,0.06,-0.99995,0.0,0.00373]
[1780367293969,47.03,70661.75,0.06,-0.99995,0.0,0.00354]
[1780367294947,47.03,70655.81,0.06,-0.99995,0.0,0.00344]
[1780367296995,47.03,70664.56,0.06,-0.99995,0.0,0.00359]
[1780367298107,47.03,70661.48,0.06,-0.99995,0.0,0.00354]
[1780367300027,47.03,70660.38,0.06,-0.99995,0.0,0.00352]
[1780367302033,47.03,70652.7,0.06,-0.99995,0.0,0.00339]
[1780367304047,47.03,70658.85,0.06,-0.99995,0.0,0.00349]
[1780367306062,47.03,70671.45,0.06,-0.99995,0.0,0.0037]
[1780367307074,47.03,70676.98,0.06,-0.99995,0.0,0.0038]
[1780367308177,47.03,70684.2,0.06,-0.99995,0.0,0.00393]
[1780367310087,47.03,70677.07,0.06,-0.99995,0.0,0.0038]
[1780367313113,47.03,70671.1,0.06,-0.99995,0.0,0.00361]
[1780367315124,47.03,70663.91,0.06,-0.99995,0.0,0.00349]
[1780367316131,47.03,70662.57,0.06,-0.99995,0.0,0.00347]
[1780367321166,47.03,70665.62,0.06,-0.99995,0.0,0.00352]
[1780367322171,47.03,70670.78,0.06,-0.99995,0.0,0.0036]
[1780367327206,47.03,70674.26,0.06,-0.99995,0.0,0.00366]
[1780367328323,47.03,70685.42,0.06,-0.99995,0.0,0.00386]
[1780367334256,47.03,70687.23,0.06,-0.99995,0.0,0.00389]
[1780367339299,47.03,70684.21,0.06,-0.99995,0.0,0.00384]
[1780367340308,47.03,70676.86,0.06,-0.99995,0.0,0.00371]
[1780367345340,47.03,70678.97,0.06,-0.99995,0.0,0.00374]
[1780367348464,47.03,70673.59,0.06,-0.99995,0.0,0.00365]
[1780367351382,47.03,70666.25,0.06,-0.99995,0.0,0.00353]
[1780367353398,47.03,70671.26,0.06,-0.99995,0.0,0.00361]
[1780367356419,47.03,70664.46,0.06,-0.99995,0.0,0.0035]
[1780367361452,47.03,70666.08,0.06,-0.99995,0.0,0.00352]
[1780367365480,47.03,70658.95,0.06,-0.99995,0.0,0.00341]
[1780367370516,47.03,70659.74,0.06,-0.99995,0.0,0.00342]
[1780367375550,47.03,70656.31,0.06,-0.99996,0.0,0.00328]
[1780367378682,47.03,70667.47,0.06,-0.99995,0.0,0.00346]
[1780367379578,47.03,70667.86,0.06,-0.99995,0.0,0.00347]
[1780367381591,47.03,70669.44,0.06,-0.99995,0.0,0.00349]
[1780367386628,47.03,70667.22,0.06,-0.99995,0.0,0.00346]
[1780367388752,47.03,70684.7,0.06,-0.99995,0.0,0.00375]
[1780367390655,47.03,70691.39,0.06,-0.99995,0.0,0.00387]
[1780367391664,47.03,70691.54,0.06,-0.99995,0.0,0.00387]
[1780367392670,47.03,70704.57,0.06,-0.99994,0.0,0.00412]
[1780367393676,47.03,70709.16,0.06,-0.99994,0.0,0.00421]
[1780367394683,47.03,70715.57,0.06,-0.99994,0.0,0.00433]
[1780367395690,47.03,70713.42,0.06,-0.99994,0.0,0.00429]
[1780367396697,47.03,70706.76,0.06,-0.99994,0.0,0.00416]
[1780367397704,47.03,70698.54,0.06,-0.99994,0.0,0.004]
[1780367398824,47.03,70694.95,0.06,-0.99995,0.0,0.00394]
[1780367402740,47.03,70703.83,0.06,-0.99994,0.0,0.0041]
[1780367403746,47.03,70698.27,0.06,-0.99994,0.0,0.004]
[1780367404754,47.03,70700.03,0.06,-0.99994,0.0,0.00403]
[1780367406767,47.03,70698.81,0.06,-0.99994,0.0,0.00401]
[1780367407774,47.03,70685.85,0.06,-0.99995,0.0,0.00377]
[1780367408781,47.03,70671.07,0.06,-0.99995,0.0,0.00352]
[1780367409789,47.03,70667.48,0.06,-0.99995,0.0,0.00346]
[1780367410795,47.03,70677.22,0.06,-0.99995,0.0,0.00362]
[1780367411802,47.03,70674.03,0.06,-0.99995,0.0,0.00357]
[1780367414823,47.03,70666.13,0.06,-0.99995,0.0,0.00344]
[1780367419860,47.03,70666.89,0.06,-0.99995,0.0,0.00345]
[1780367421873,47.03,70667.6,0.06,-0.99995,0.0,0.00346]
[1780367424895,47.03,70663.49,0.06,-0.99995,0.0,0.0034]
[1780367426910,47.03,70654.15,0.06,-0.99996,0.0,0.00325]
[1780367427917,47.03,70655.58,0.06,-0.99996,0.0,0.00327]
[1780367432950,47.03,70651.23,0.06,-0.99996,0.0,0.00313]
[1780367436997,47.03,70645.14,0.06,-0.99996,0.0,0.00304]
[1780367438003,47.03,70651.37,0.06,-0.99996,0.0,0.00313]
[1780367439011,47.03,70652.43,0.06,-0.99996,0.0,0.00315]
[1780367441030,47.03,70658.8,0.06,-0.99996,0.0,0.00324]
[1780367442034,47.03,70652.76,0.06,-0.99996,0.0,0.00315]
[1780367443042,47.03,70647.85,0.06,-0.99996,0.0,0.00308]
[1780367445061,47.03,70643.88,0.06,-0.99996,0.0,0.00302]
[1780367447075,47.03,70658.08,0.06,-0.99996,0.0,0.00323]
[1780367448080,47.03,70662.21,0.06,-0.99996,0.0,0.00329]
[1780367451105,47.03,70653.7,0.06,-0.99996,0.0,0.00316]
[1780367453118,47.03,70651.9,0.06,-0.99996,0.0,0.00314]
[1780367458153,47.03,70658.47,0.06,-0.99996,0.0,0.00324]
[1780367461176,47.03,70670.99,0.06,-0.99995,0.0,0.00343]
[1780367462184,47.03,70687.42,0.06,-0.99995,0.0,0.00371]
[1780367463190,47.03,70695.0,0.06,-0.99995,0.0,0.00384]
[1780367464195,47.03,70693.88,0.06,-0.99995,0.0,0.00382]
[1780367466209,47.03,70705.36,0.06,-0.99994,0.0,0.00403]
[1780367467216,47.03,70711.41,0.06,-0.99994,0.0,0.00415]
[1780367468224,47.03,70712.18,0.06,-0.99994,0.0,0.00416]
[1780367473260,47.03,70713.82,0.06,-0.99994,0.0,0.0042]
[1780367475278,47.03,70704.06,0.06,-0.99994,0.0,0.00401]
[1780367476285,47.03,70702.79,0.06,-0.99995,0.0,0.00399]
[1780367481340,47.03,70698.78,0.06,-0.99995,0.0,0.00391]
[1780367483342,47.03,70692.72,0.06,-0.99995,0.0,0.0038]
[1780367484344,47.03,70685.98,0.06,-0.99995,0.0,0.00368]
[1780367485349,47.03,70696.12,0.06,-0.99995,0.0,0.00386]
[1780367486353,47.03,70702.39,0.06,-0.99995,0.0,0.00398]
[1780367491388,47.03,70705.05,0.06,-0.99995,0.0,0.00393]
[1780367496422,47.03,70704.16,0.06,-0.99995,0.0,0.00391]
[1780367497429,47.03,70711.44,0.06,-0.99994,0.0,0.00405]
[1780367498436,47.03,70718.97,0.06,-0.99994,0.0,0.00419]
[1780367503471,47.03,70712.56,0.06,-0.99994,0.0,0.00407]
[1780367507499,47.03,70717.65,0.06,-0.99994,0.0,0.00417]
[1780367509623,47.03,70708.13,0.06,-0.99994,0.0,0.00399]
[1780367512536,47.03,70684.69,0.06,-0.99995,0.0,0.00357]
[1780367513543,47.03,70677.46,0.06,-0.99995,0.0,0.00345]
[1780367515555,47.03,70671.41,0.06,-0.99995,0.0,0.00336]
[1780367520593,47.03,70671.72,0.06,-0.99995,0.0,0.00336]
[1780367521606,47.03,70664.07,0.06,-0.99996,0.0,0.00324]
[1780367522608,47.03,70670.13,0.06,-0.99995,0.0,0.00334]
[1780367523616,47.03,70677.72,0.06,-0.99995,0.0,0.00346]
[1780367525629,47.03,70695.72,0.06,-0.99995,0.0,0.00376]
[1780367527645,47.03,70689.78,0.06,-0.99995,0.0,0.00366]
[1780367532679,47.03,70690.74,0.06,-0.99995,0.0,0.00368]
[1780367537716,47.03,70691.55,0.06,-0.99995,0.0,0.00369]
[1780367539847,47.03,70687.15,0.06,-0.99995,0.0,0.00361]
[1780367542752,47.03,70688.07,0.06,-0.99995,0.0,0.00363]
[1780367547790,47.03,70680.45,0.06,-0.99995,0.0,0.0035]
[1780367549917,47.03,70677.84,0.06,-0.99995,0.0,0.00346]
[1780367551818,47.03,70669.19,0.06,-0.99996,0.0,0.00324]
[1780367552825,47.03,70674.85,0.06,-0.99995,0.0,0.00333]
[1780367557860,47.03,70672.11,0.06,-0.99996,0.0,0.00328]
[1780367563918,47.03,70670.42,0.06,-0.99996,0.0,0.00326]
[1780367566923,47.03,70675.76,0.06,-0.99995,0.0,0.00334]
[1780367570058,47.03,70670.23,0.06,-0.99996,0.0,0.00325]
[1780367570951,47.03,70670.23,0.06,-0.99996,0.0,0.00325]
[1780367575990,47.03,70672.75,0.06,-0.99995,0.0,0.00329]
[1780367578001,47.03,70667.41,0.06,-0.99996,0.0,0.00321]
[1780367582033,47.03,70658.56,0.06,-0.99996,0.0,0.00308]
[1780367584051,47.03,70666.0,0.06,-0.99996,0.0,0.00319]
[1780367586061,47.03,70659.57,0.06,-0.99996,0.0,0.00309]
[1780367591097,47.03,70649.71,0.06,-0.99996,0.0,0.00295]
[1780367592105,47.03,70649.35,0.06,-0.99996,0.0,0.00295]
[1780367596132,47.03,70640.63,0.06,-0.99996,0.0,0.00283]
[1780367597138,47.03,70628.17,0.06,-0.99996,0.0,0.00266]
[1780367598145,47.03,70626.46,0.06,-0.99996,0.0,0.00264]
[1780367603180,47.03,70632.22,0.06,-0.99996,0.0,0.00272]
[1780367604187,47.03,70637.13,0.06,-0.99996,0.0,0.00278]
[1780367605194,47.03,70637.43,0.06,-0.99996,0.0,0.00278]
[1780367607208,47.03,70643.32,0.06,-0.99996,0.0,0.00286]
[1780367612247,47.03,70643.86,0.06,-0.99996,0.0,0.0028]
[1780367616275,47.03,70650.78,0.06,-0.99996,0.0,0.00289]
[1780367617282,47.03,70654.19,0.06,-0.99996,0.0,0.00294]
[1780367622317,47.03,70655.32,0.06,-0.99996,0.0,0.00296]
[1780367623325,47.03,70664.56,0.06,-0.99996,0.0,0.00309]
[1780367624331,47.03,70664.72,0.06,-0.99996,0.0,0.00309]
[1780367629390,47.03,70664.68,0.06,-0.99996,0.0,0.00309]
[1780367630408,47.03,70671.19,0.06,-0.99996,0.0,0.00319]
[1780367631415,47.03,70678.41,0.06,-0.99995,0.0,0.0033]
[1780367636441,47.03,70676.6,0.06,-0.99996,0.0,0.00327]
[1780367641478,47.03,70676.62,0.06,-0.99996,0.0,0.00327]
[1780367644501,47.03,70669.86,0.06,-0.99996,0.0,0.00317]
[1780367645506,47.03,70664.23,0.06,-0.99996,0.0,0.00308]
[1780367647521,47.03,70658.4,0.06,-0.99996,0.0,0.003]
[1780367651548,47.03,70667.03,0.06,-0.99996,0.0,0.00313]
[1780367656586,47.03,70669.6,0.06,-0.99996,0.0,0.00316]
[1780367661619,47.03,70666.28,0.06,-0.99996,0.0,0.00311]
[1780367666655,47.03,70666.46,0.06,-0.99996,0.0,0.00312]
[1780367671695,47.03,70674.66,0.06,-0.99996,0.0,0.00316]
[1780367672719,47.03,70682.68,0.06,-0.99995,0.0,0.00328]
[1780367677739,47.03,70672.27,0.06,-0.99996,0.0,0.00312]
[1780367682778,47.03,70671.66,0.06,-0.99996,0.0,0.00312]
[1780367687813,47.03,70675.86,0.06,-0.99996,0.0,0.00318]
[1780367692850,47.03,70675.4,0.06,-0.99996,0.0,0.00317]
[1780367700975,47.03,70672.87,0.06,-0.99996,0.0,0.00313]
[1780367704936,47.03,70687.58,0.06,-0.99995,0.0,0.00336]
[1780367705943,47.03,70693.79,0.06,-0.99995,0.0,0.00346]
[1780367706949,47.03,70693.91,0.06,-0.99995,0.0,0.00346]
[1780367711984,47.03,70687.52,0.06,-0.99995,0.0,0.00336]
[1780367712992,47.03,70681.65,0.06,-0.99996,0.0,0.00327]
[1780367714000,47.03,70687.26,0.06,-0.99995,0.0,0.00336]
[1780367715011,47.03,70691.02,0.06,-0.99995,0.0,0.00342]
[1780367719035,47.03,70696.31,0.06,-0.99995,0.0,0.0035]
[1780367724072,47.03,70709.25,0.06,-0.99995,0.0,0.00372]
[1780367725082,47.03,70709.93,0.06,-0.99995,0.0,0.00374]
[1780367727097,47.03,70713.37,0.06,-0.99995,0.0,0.0038]
[1780367728102,47.03,70708.36,0.06,-0.99995,0.0,0.00371]
[1780367729109,47.03,70704.73,0.06,-0.99995,0.0,0.00364]
[1780367730116,47.03,70697.13,0.06,-0.99995,0.0,0.00352]
[1780367731193,47.03,70698.54,0.06,-0.99995,0.0,0.00345]
[1780367734145,47.03,70705.52,0.06,-0.99995,0.0,0.00357]
[1780367739180,47.03,70706.83,0.06,-0.99995,0.0,0.00359]
[1780367744222,47.03,70703.99,0.06,-0.99995,0.0,0.00354]
[1780367746236,47.03,70696.97,0.06,-0.99995,0.0,0.00343]
[1780367751272,47.03,70697.9,0.06,-0.99995,0.0,0.00344]
[1780367756310,47.03,70702.29,0.06,-0.99995,0.0,0.00351]
[1780367761342,47.03,70702.75,0.06,-0.99995,0.0,0.00352]
[1780367766378,47.03,70703.7,0.06,-0.99995,0.0,0.00354]
[1780367769397,47.03,70705.64,0.06,-0.99995,0.0,0.00357]
[1780367774431,47.03,70706.65,0.06,-0.99995,0.0,0.00359]
[1780367779469,47.03,70703.39,0.06,-0.99995,0.0,0.00353]
[1780367784502,47.03,70714.45,0.06,-0.99995,0.0,0.00372]
[1780367788530,47.03,70720.11,0.06,-0.99995,0.0,0.00382]
[1780367790546,47.03,70733.71,0.06,-0.99994,0.0,0.00407]
[1780367791625,47.03,70740.2,0.06,-0.99994,0.0,0.0041]
[1780367795580,47.03,70743.55,0.06,-0.99994,0.0,0.00416]
[1780367798600,47.03,70753.98,0.06,-0.99994,0.0,0.00437]
[1780367803638,47.03,70752.09,0.06,-0.99994,0.0,0.00433]
[1780367805651,47.03,70738.36,0.06,-0.99994,0.0,0.00406]
[1780367807664,47.03,70743.45,0.06,-0.99994,0.0,0.00416]
[1780367810687,47.03,70750.38,0.06,-0.99994,0.0,0.0043]
[1780367815740,47.03,70740.33,0.06,-0.99994,0.0,0.0041]
[1780367818761,47.03,70745.43,0.06,-0.99994,0.0,0.0042]
[1780367820775,47.03,70738.98,0.06,-0.99994,0.0,0.00408]
[1780367821862,47.03,70732.3,0.06,-0.99995,0.0,0.00395]
[1780367827824,47.03,70733.5,0.06,-0.99994,0.0,0.00397]
[1780367832860,47.03,70732.85,0.06,-0.99994,0.0,0.00396]
[1780367837895,47.03,70736.91,0.06,-0.99994,0.0,0.00404]
[1780367842930,47.03,70736.01,0.06,-0.99994,0.0,0.00402]
[1780367846964,47.03,70730.78,0.06,-0.99995,0.0,0.00392]
[1780367851999,47.03,70731.79,0.06,-0.99995,0.0,0.00384]
[1780367854015,47.03,70738.17,0.06,-0.99994,0.0,0.00396]
[1780367856028,47.03,70751.12,0.06,-0.99994,0.0,0.00421]
[1780367857037,47.03,70752.58,0.06,-0.99994,0.0,0.00424]
[1780367859049,47.03,70762.7,0.06,-0.99994,0.0,0.00444]
[1780367860061,47.03,70770.89,0.06,-0.99994,0.0,0.00462]
[1780367861068,47.03,70769.44,0.06,-0.99994,0.0,0.00459]
[1780367862232,47.03,70764.75,0.06,-0.99994,0.0,0.00449]
[1780367866103,47.03,70765.12,0.06,-0.99994,0.0,0.00449]
[1780367871138,47.03,70757.76,0.06,-0.99994,0.0,0.00434]
[1780367872305,47.03,70751.79,0.06,-0.99994,0.0,0.00422]
[1780367878187,47.03,70749.79,0.06,-0.99994,0.0,0.00418]
[1780367883224,47.03,70748.29,0.06,-0.99994,0.0,0.00415]
[1780367888258,47.03,70746.82,0.06,-0.99994,0.0,0.00412]
[1780367893295,47.03,70744.91,0.06,-0.99994,0.0,0.00409]
[1780367894301,47.03,70737.77,0.06,-0.99994,0.0,0.00395]
[1780367895307,47.03,70730.0,0.06,-0.99995,0.0,0.00381]
[1780367899335,47.03,70723.4,0.06,-0.99995,0.0,0.00369]
[1780367902356,47.03,70715.51,0.06,-0.99995,0.0,0.00356]
[1780367907391,47.03,70714.49,0.06,-0.99995,0.0,0.00354]
[1780367908399,47.03,70719.79,0.06,-0.99995,0.0,0.00363]
[1780367909408,47.03,70721.23,0.06,-0.99995,0.0,0.00366]
[1780367913434,47.03,70710.42,0.06,-0.99995,0.0,0.00339]
[1780367914442,47.03,70704.67,0.06,-0.99995,0.0,0.00329]
[1780367919476,47.03,70698.75,0.06,-0.99996,0.0,0.0032]
[1780367920487,47.03,70693.33,0.06,-0.99996,0.0,0.00312]
[1780367921492,47.03,70688.02,0.06,-0.99996,0.0,0.00304]
[1780367926528,47.03,70683.52,0.06,-0.99996,0.0,0.00298]
[1780367929548,47.03,70680.21,0.06,-0.99996,0.0,0.00293]
[1780367932729,47.03,70672.82,0.06,-0.99996,0.0,0.00283]
[1780367938611,47.03,70674.01,0.06,-0.99996,0.0,0.00284]
[1780367942798,47.03,70657.45,0.06,-0.99996,0.0,0.00262]
[1780367945659,47.03,70662.76,0.06,-0.99996,0.0,0.00269]
[1780367947674,47.03,70656.9,0.06,-0.99996,0.0,0.00262]
[1780367951702,47.03,70651.54,0.06,-0.99997,0.0,0.00255]
[1780367956737,47.03,70649.1,0.06,-0.99997,0.0,0.00252]
[1780367961771,47.03,70643.85,0.06,-0.99997,0.0,0.00246]
[1780367962941,47.03,70638.12,0.06,-0.99997,0.0,0.00239]
[1780367968822,47.03,70641.87,0.06,-0.99997,0.0,0.00243]
[1780367973858,47.03,70638.08,0.06,-0.99997,0.0,0.00233]
[1780367974864,47.03,70634.89,0.06,-0.99997,0.0,0.00229]
[1780367979899,47.03,70634.16,0.06,-0.99997,0.0,0.00228]
[1780367984935,47.03,70634.96,0.06,-0.99997,0.0,0.00229]
[1780367986948,47.03,70639.99,0.06,-0.99997,0.0,0.00235]
[1780367990976,47.03,70646.35,0.06,-0.99997,0.0,0.00242]
[1780367996011,47.03,70644.62,0.06,-0.99997,0.0,0.0024]
[1780368000057,47.03,70637.87,0.06,-0.99997,0.0,0.00232]
[1780368003227,47.03,70632.16,0.06,-0.99997,0.0,0.00226]
[1780368009104,47.03,70628.5,0.06,-0.99997,0.0,0.00222]
[1780368013301,47.03,70612.08,0.06,-0.99997,0.0,0.00205]
[1780368018166,47.03,70609.73,0.06,-0.99997,0.0,0.00202]
[1780368023370,47.03,70605.79,0.06,-0.99997,0.0,0.00198]
[1780368028237,47.03,70599.1,0.06,-0.99997,0.0,0.00192]
[1780368029246,47.03,70593.49,0.06,-0.99997,0.0,0.00187]
[1780368031262,47.03,70591.48,0.06,-0.99998,0.0,0.0018]
[1780368036293,47.03,70595.24,0.06,-0.99998,0.0,0.00183]
[1780368041331,47.03,70593.98,0.06,-0.99998,0.0,0.00182]
[1780368046363,47.03,70591.67,0.06,-0.99998,0.0,0.0018]
[1780368049384,47.03,70586.59,0.06,-0.99998,0.0,0.00176]
[1780368051398,47.03,70576.88,0.06,-0.99998,0.0,0.00167]
[1780368052406,47.03,70575.96,0.06,-0.99998,0.0,0.00166]
[1780368056435,47.03,70561.44,0.06,-0.99998,0.0,0.00155]
[1780368057442,47.03,70555.25,0.06,-0.99998,0.0,0.0015]
[1780368058453,47.03,70556.31,0.06,-0.99998,0.0,0.00151]
[1780368063484,47.03,70553.66,0.06,-0.99998,0.0,0.00149]
[1780368067513,47.03,70542.76,0.06,-0.99998,0.0,0.00141]
[1780368068519,47.03,70540.67,0.06,-0.99998,0.0,0.00139]
[1780368072547,47.03,70534.55,0.06,-0.99998,0.0,0.00135]
[1780368073554,47.03,70525.58,0.06,-0.99998,0.0,0.00129]
[1780368074562,47.03,70527.55,0.06,-0.99998,0.0,0.0013]
[1780368078592,47.03,70525.32,0.06,-0.99998,0.0,0.00129]
[1780368079600,47.03,70523.95,0.06,-0.99998,0.0,0.00128]
[1780368083626,47.03,70534.17,0.06,-0.99998,0.0,0.00135]
[1780368083797,47.03,70534.65,0.06,-0.99998,0.0,0.00135]
[1780368087655,47.03,70540.17,0.06,-0.99998,0.0,0.00139]
[1780368088662,47.03,70547.74,0.06,-0.99998,0.0,0.00144]
[1780368093867,47.03,70548.71,0.06,-0.99998,0.0,0.00141]
[1780368096718,47.03,70536.62,0.06,-0.99998,0.0,0.00133]
[1780368097727,47.03,70531.24,0.06,-0.99998,0.0,0.00129]
[1780368098734,47.03,70524.55,0.06,-0.99998,0.0,0.00125]
[1780368103937,47.03,70520.63,0.06,-0.99998,0.0,0.00122]
[1780368107796,47.03,70514.71,0.06,-0.99998,0.0,0.00119]
[1780368110819,47.03,70509.57,0.06,-0.99998,0.0,0.00116]
[1780368114007,47.03,70489.62,0.06,-0.99999,0.0,0.00104]
[1780368114847,47.03,70489.52,0.06,-0.99999,0.0,0.00104]
[1780368119882,47.03,70486.7,0.06,-0.99999,0.0,0.00103]
[1780368121897,47.03,70481.02,0.06,-0.99999,0.0,0.001]
[1780368124921,47.03,70486.09,0.06,-0.99999,0.0,0.00102]
[1780368126941,47.03,70493.43,0.06,-0.99999,0.0,0.00106]
[1780368131968,47.03,70494.8,0.06,-0.99999,0.0,0.00107]
[1780368137003,47.03,70493.56,0.06,-0.99999,0.0,0.00106]
[1780368142041,47.03,70494.15,0.06,-0.99999,0.0,0.00107]
[1780368147077,47.03,70493.87,0.06,-0.99999,0.0,0.00107]
[1780368152111,47.03,70490.54,0.06,-0.99999,0.0,0.00102]
[1780368157146,47.03,70489.44,0.06,-0.99999,0.0,0.00101]
[1780368162180,47.03,70489.48,0.06,-0.99999,0.0,0.00101]
[1780368167215,47.03,70491.41,0.06,-0.99999,0.0,0.00102]
[1780368172253,47.03,70488.7,0.06,-0.99999,0.0,0.00101]
[1780368177286,47.03,70489.97,0.06,-0.99999,0.0,0.00101]
[1780368182321,47.03,70486.91,0.06,-0.99999,0.0,0.001]
[1780368183327,47.03,70481.58,0.06,-0.99999,0.0,0.00097]
[1780368188362,47.03,70488.08,0.06,-0.99999,0.0,0.001]
[1780368193398,47.03,70490.44,0.06,-0.99999,0.0,0.00102]
[1780368198441,47.03,70489.19,0.06,-0.99999,0.0,0.00101]
[1780368203471,47.03,70482.0,0.06,-0.99999,0.0,0.00097]
[1780368205484,47.03,70479.33,0.06,-0.99999,0.0,0.00096]
[1780368210520,47.03,70476.12,0.06,-0.99999,0.0,0.00094]
[1780368214712,47.03,70480.9,0.06,-0.99999,0.0,0.00094]
[1780368216561,47.03,70487.28,0.06,-0.99999,0.0,0.00097]
[1780368217567,47.03,70489.27,0.06,-0.99999,0.0,0.00098]
[1780368222603,47.03,70492.38,0.06,-0.99999,0.0,0.001]
[1780368227639,47.03,70494.35,0.06,-0.99999,0.0,0.00101]
[1780368233683,47.03,70494.26,0.06,-0.99999,0.0,0.00101]
[1780368238735,47.03,70494.19,0.06,-0.99999,0.0,0.00101]
[1780368243768,47.03,70488.19,0.06,-0.99999,0.0,0.00098]
[1780368246788,47.03,70483.17,0.06,-0.99999,0.0,0.00095]
[1780368251824,47.03,70470.22,0.06,-0.99999,0.0,0.00089]
[1780368252830,47.03,70469.17,0.06,-0.99999,0.0,0.00088]
[1780368257867,47.03,70468.38,0.06,-0.99999,0.0,0.00088]
[1780368262900,47.03,70467.89,0.06,-0.99999,0.0,0.00088]
[1780368265064,47.03,70473.16,0.06,-0.99999,0.0,0.0009]
[1780368270956,47.03,70476.27,0.06,-0.99999,0.0,0.00092]
[1780368271963,47.03,70485.47,0.06,-0.99999,0.0,0.00093]
[1780368277000,47.03,70488.74,0.06,-0.99999,0.0,0.00095]
[1780368280026,47.03,70482.17,0.06,-0.99999,0.0,0.00092]
[1780368285204,47.03,70482.98,0.06,-0.99999,0.0,0.00092]
[1780368291100,47.03,70482.64,0.06,-0.99999,0.0,0.00092]
[1780368296134,47.03,70484.03,0.06,-0.99999,0.0,0.00093]
[1780368301169,47.03,70481.76,0.06,-0.99999,0.0,0.00092]
[1780368305345,47.03,70474.77,0.06,-0.99999,0.0,0.00088]
[1780368307216,47.03,70472.0,0.06,-0.99999,0.0,0.00087]
[1780368310238,47.03,70464.55,0.06,-0.99999,0.0,0.00084]
[1780368314265,47.03,70480.18,0.06,-0.99999,0.0,0.00091]
[1780368315418,47.03,70487.13,0.06,-0.99999,0.0,0.00094]
[1780368318294,47.03,70491.61,0.06,-0.99999,0.0,0.00096]
[1780368325544,47.03,70492.75,0.06,-0.99999,0.0,0.00097]
[1780368327368,47.03,70504.6,0.06,-0.99999,0.0,0.00103]
[1780368329383,47.03,70510.49,0.06,-0.99999,0.0,0.00106]
[1780368331394,47.03,70518.05,0.06,-0.99999,0.0,0.00107]
[1780368336431,47.03,70516.34,0.06,-0.99999,0.0,0.00106]
[1780368341465,47.03,70515.68,0.06,-0.99999,0.0,0.00106]
[1780368344490,47.03,70525.16,0.06,-0.99999,0.0,0.00111]
[1780368349528,47.03,70535.68,0.06,-0.99998,0.0,0.00118]
[1780368350534,47.03,70541.55,0.06,-0.99998,0.0,0.00121]
[1780368353558,47.03,70547.44,0.06,-0.99998,0.0,0.00125]
[1780368354564,47.03,70565.94,0.06,-0.99998,0.0,0.00137]
[1780368355704,47.03,70571.31,0.06,-0.99998,0.0,0.00141]
[1780368357585,47.03,70563.06,0.06,-0.99998,0.0,0.00135]
[1780368358592,47.03,70560.94,0.06,-0.99998,0.0,0.00134]
[1780368360607,47.03,70573.34,0.06,-0.99998,0.0,0.00143]
[1780368361613,47.03,70576.01,0.06,-0.99998,0.0,0.00145]
[1780368364635,47.03,70567.95,0.06,-0.99998,0.0,0.00139]
[1780368369670,47.03,70569.55,0.06,-0.99998,0.0,0.0014]
[1780368372691,47.03,70575.71,0.06,-0.99998,0.0,0.00144]
[1780368377725,47.03,70577.64,0.06,-0.99998,0.0,0.00146]
[1780368381757,47.03,70553.43,0.06,-0.99998,0.0,0.00129]
[1780368382762,47.03,70553.55,0.06,-0.99998,0.0,0.00129]
[1780368387797,47.03,70552.66,0.06,-0.99998,0.0,0.00128]
[1780368391825,47.03,70554.24,0.06,-0.99998,0.0,0.00126]
[1780368396862,47.03,70552.21,0.06,-0.99998,0.0,0.00124]
[1780368397867,47.03,70557.86,0.06,-0.99998,0.0,0.00128]
[1780368398874,47.03,70563.47,0.06,-0.99998,0.0,0.00132]
[1780368399882,47.03,70566.43,0.06,-0.99998,0.0,0.00134]
[1780368401895,47.03,70571.42,0.06,-0.99998,0.0,0.00137]
[1780368406930,47.03,70572.28,0.06,-0.99998,0.0,0.00138]
[1780368411966,47.03,70575.06,0.06,-0.99998,0.0,0.0014]
[1780368417001,47.03,70572.02,0.06,-0.99998,0.0,0.00138]
[1780368419015,47.03,70578.43,0.06,-0.99998,0.0,0.00142]
[1780368424050,47.03,70583.28,0.06,-0.99998,0.0,0.00146]
[1780368427105,47.03,70577.05,0.06,-0.99998,0.0,0.00141]
[1780368428122,47.03,70570.29,0.06,-0.99998,0.0,0.00136]
[1780368429116,47.03,70574.97,0.06,-0.99998,0.0,0.0014]
[1780368431130,47.03,70582.45,0.06,-0.99998,0.0,0.00145]
[1780368432137,47.03,70583.59,0.06,-0.99998,0.0,0.00146]
[1780368436165,47.03,70578.43,0.06,-0.99998,0.0,0.00142]
[1780368441200,47.03,70581.14,0.06,-0.99998,0.0,0.00144]
[1780368446339,47.03,70582.41,0.06,-0.99998,0.0,0.00145]
[1780368448261,47.03,70589.0,0.06,-0.99998,0.0,0.0015]
[1780368449267,47.03,70606.78,0.06,-0.99998,0.0,0.00164]
[1780368450277,47.03,70611.7,0.06,-0.99998,0.0,0.00168]
[1780368451281,47.03,70610.44,0.06,-0.99998,0.0,0.00163]
[1780368455313,47.03,70625.37,0.06,-0.99998,0.0,0.00175]
[1780368456416,47.03,70628.94,0.06,-0.99998,0.0,0.00179]
[1780368459340,47.03,70634.07,0.06,-0.99998,0.0,0.00183]
[1780368464377,47.03,70633.93,0.06,-0.99998,0.0,0.00183]
[1780368465382,47.03,70625.46,0.06,-0.99998,0.0,0.00175]
[1780368468403,47.03,70614.98,0.06,-0.99998,0.0,0.00166]
[1780368469411,47.03,70609.96,0.06,-0.99998,0.0,0.00162]
[1780368473440,47.03,70616.58,0.06,-0.99998,0.0,0.00168]
[1780368478474,47.03,70614.74,0.06,-0.99998,0.0,0.00166]
[1780368481494,47.03,70607.68,0.06,-0.99998,0.0,0.0016]
[1780368486529,47.03,70603.34,0.06,-0.99998,0.0,0.00157]
[1780368490558,47.03,70596.27,0.06,-0.99998,0.0,0.00151]
[1780368495592,47.03,70594.19,0.06,-0.99998,0.0,0.0015]
[1780368499621,47.03,70588.17,0.06,-0.99998,0.0,0.00145]
[1780368500627,47.03,70578.68,0.06,-0.99998,0.0,0.00138]
[1780368505663,47.03,70576.38,0.06,-0.99998,0.0,0.00137]
[1780368510697,47.03,70572.39,0.06,-0.99998,0.0,0.00134]
[1780368515733,47.03,70573.99,0.06,-0.99998,0.0,0.00131]
[1780368520767,47.03,70573.91,0.06,-0.99998,0.0,0.00131]
[1780368525804,47.03,70578.42,0.06,-0.99998,0.0,0.00134]
[1780368530839,47.03,70577.91,0.06,-0.99998,0.0,0.00134]
[1780368535876,47.03,70574.46,0.06,-0.99998,0.0,0.00132]
[1780368540909,47.03,70575.34,0.06,-0.99998,0.0,0.00132]
[1780368543932,47.03,70568.84,0.06,-0.99998,0.0,0.00128]
[1780368548966,47.03,70568.12,0.06,-0.99998,0.0,0.00127]
[1780368551989,47.03,70557.67,0.06,-0.99998,0.0,0.00121]
[1780368552997,47.03,70549.61,0.06,-0.99998,0.0,0.00116]
[1780368554001,47.03,70543.37,0.06,-0.99999,0.0,0.00112]
[1780368555013,47.03,70541.69,0.06,-0.99999,0.0,0.00111]
[1780368560048,47.03,70544.09,0.06,-0.99999,0.0,0.00112]
[1780368563067,47.03,70547.82,0.06,-0.99998,0.0,0.00115]
[1780368568103,47.03,70545.43,0.06,-0.99998,0.0,0.00113]
[1780368569109,47.03,70539.78,0.06,-0.99999,0.0,0.0011]
[1780368570118,47.03,70533.23,0.06,-0.99999,0.0,0.00106]
[1780368571123,47.03,70530.08,0.06,-0.99999,0.0,0.00101]
[1780368576160,47.03,70531.87,0.06,-0.99999,0.0,0.00102]
[1780368580188,47.03,70537.14,0.06,-0.99999,0.0,0.00105]
[1780368582200,47.03,70542.85,0.06,-0.99999,0.0,0.00108]
[1780368587335,47.03,70544.55,0.06,-0.99999,0.0,0.00109]
[1780368593278,47.03,70544.49,0.06,-0.99999,0.0,0.00109]
[1780368594285,47.03,70538.67,0.06,-0.99999,0.0,0.00106]
[1780368595291,47.04,70534.72,0.06,-0.99999,0.0,0.00104]
[1780368600328,47.04,70536.84,0.06,-0.99999,0.0,0.00105]
[1780368603347,47.04,70533.04,0.06,-0.99999,0.0,0.00103]
[1780368608385,47.04,70535.16,0.06,-0.99999,0.0,0.00104]
[1780368609390,47.04,70547.48,0.06,-0.99999,0.0,0.00111]
[1780368610398,47.04,70546.73,0.06,-0.99999,0.0,0.00111]
[1780368612436,47.04,70558.3,0.06,-0.99998,0.0,0.00118]
[1780368613428,47.04,70560.26,0.06,-0.99998,0.0,0.00119]
[1780368618470,47.04,70563.95,0.06,-0.99998,0.0,0.00121]
[1780368623505,47.04,70563.73,0.06,-0.99998,0.0,0.00121]
[1780368628540,47.04,70562.46,0.06,-0.99998,0.0,0.0012]
[1780368631560,47.04,70573.05,0.06,-0.99998,0.0,0.00123]
[1780368633574,47.04,70578.33,0.06,-0.99998,0.0,0.00127]
[1780368638609,47.04,70582.3,0.06,-0.99998,0.0,0.00129]
[1780368643644,47.04,70590.6,0.06,-0.99998,0.0,0.00135]
[1780368645658,47.04,70595.53,0.06,-0.99998,0.0,0.00139]
[1780368650695,47.04,70596.21,0.06,-0.99998,0.0,0.00139]
[1780368651702,47.04,70605.48,0.06,-0.99998,0.0,0.00146]
[1780368656737,47.04,70604.56,0.06,-0.99998,0.0,0.00145]
[1780368660773,47.04,70610.89,0.06,-0.99998,0.0,0.0015]
[1780368661841,47.04,70623.71,0.06,-0.99998,0.0,0.0016]
[1780368662815,47.04,70631.91,0.06,-0.99998,0.0,0.00167]
[1780368665835,47.04,70639.2,0.06,-0.99998,0.0,0.00173]
[1780368670871,47.04,70640.39,0.06,-0.99998,0.0,0.00174]
[1780368673892,47.04,70646.3,0.06,-0.99998,0.0,0.0018]
[1780368676912,47.04,70652.88,0.06,-0.99997,0.0,0.00186]
[1780368678927,47.04,70654.61,0.06,-0.99997,0.0,0.00187]
[1780368679933,47.04,70640.9,0.06,-0.99998,0.0,0.00175]
[1780368680941,47.04,70631.32,0.06,-0.99998,0.0,0.00166]
[1780368681951,47.04,70627.7,0.06,-0.99998,0.0,0.00163]
[1780368686985,47.04,70629.33,0.06,-0.99998,0.0,0.00165]
[1780368693027,47.04,70628.31,0.06,-0.99998,0.0,0.00159]
[1780368698129,47.04,70627.95,0.06,-0.99998,0.0,0.00159]
[1780368704108,47.04,70627.9,0.06,-0.99998,0.0,0.00159]
[1780368706125,47.04,70635.26,0.06,-0.99998,0.0,0.00165]
[1780368707128,47.04,70648.25,0.06,-0.99998,0.0,0.00176]
[1780368708199,47.04,70655.66,0.06,-0.99997,0.0,0.00183]
[1780368709142,47.04,70655.88,0.06,-0.99997,0.0,0.00183]
[1780368711156,47.04,70650.84,0.06,-0.99998,0.0,0.00179]
[1780368713174,47.04,70651.09,0.06,-0.99998,0.0,0.00179]
[1780368718270,47.04,70647.22,0.06,-0.99998,0.0,0.00175]
[1780368721227,47.04,70638.56,0.06,-0.99998,0.0,0.00168]
[1780368722235,47.04,70636.41,0.06,-0.99998,0.0,0.00166]
[1780368723240,47.04,70631.4,0.06,-0.99998,0.0,0.00162]
[1780368724247,47.04,70629.1,0.06,-0.99998,0.0,0.0016]
[1780368729284,47.04,70630.48,0.06,-0.99998,0.0,0.00161]
[1780368730291,47.04,70636.02,0.06,-0.99998,0.0,0.00166]
[1780368731297,47.04,70638.76,0.06,-0.99998,0.0,0.00168]
[1780368735328,47.04,70635.53,0.06,-0.99998,0.0,0.00165]
[1780368736334,47.04,70628.62,0.06,-0.99998,0.0,0.00159]
[1780368737338,47.04,70629.66,0.06,-0.99998,0.0,0.0016]
[1780368742374,47.04,70630.96,0.06,-0.99998,0.0,0.00161]
[1780368747410,47.04,70628.91,0.06,-0.99998,0.0,0.0016]
[1780368751437,47.04,70624.66,0.06,-0.99998,0.0,0.00152]
[1780368756473,47.04,70627.61,0.06,-0.99998,0.0,0.00154]
[1780368761507,47.04,70629.26,0.06,-0.99998,0.0,0.00155]
[1780368765536,47.04,70635.1,0.06,-0.99998,0.0,0.0016]
[1780368770570,47.04,70636.66,0.06,-0.99998,0.0,0.00161]
[1780368774599,47.04,70631.03,0.06,-0.99998,0.0,0.00157]
[1780368779634,47.04,70632.27,0.06,-0.99998,0.0,0.00158]
[1780368781647,47.04,70637.34,0.06,-0.99998,0.0,0.00162]
[1780368783667,47.04,70628.39,0.06,-0.99998,0.0,0.00155]
[1780368784674,47.04,70621.05,0.06,-0.99998,0.0,0.00149]
[1780368787702,47.04,70608.66,0.06,-0.99998,0.0,0.0014]
[1780368790723,47.04,70602.34,0.06,-0.99998,0.0,0.00135]
[1780368795758,47.04,70598.51,0.06,-0.99998,0.0,0.00133]
[1780368800793,47.04,70597.32,0.06,-0.99998,0.0,0.00132]
[1780368805830,47.04,70597.24,0.06,-0.99998,0.0,0.00132]
[1780368807844,47.04,70590.38,0.06,-0.99998,0.0,0.00127]
[1780368808850,47.04,70584.19,0.06,-0.99998,0.0,0.00123]
[1780368812877,47.04,70578.53,0.06,-0.99998,0.0,0.00116]
[1780368817915,47.04,70582.78,0.06,-0.99998,0.0,0.00119]
[1780368822949,47.04,70581.75,0.06,-0.99998,0.0,0.00118]
[1780368827984,47.04,70581.98,0.06,-0.99998,0.0,0.00118]
[1780368833022,47.04,70583.06,0.06,-0.99998,0.0,0.00119]
[1780368836042,47.04,70578.06,0.06,-0.99998,0.0,0.00116]
[1780368841078,47.04,70579.53,0.06,-0.99998,0.0,0.00117]
[1780368844098,47.04,70571.88,0.06,-0.99998,0.0,0.00112]
[1780368845107,47.04,70559.75,0.06,-0.99999,0.0,0.00105]
[1780368846112,47.04,70558.08,0.06,-0.99999,0.0,0.00104]
[1780368848132,47.04,70550.7,0.06,-0.99999,0.0,0.001]
[1780368849134,47.04,70546.17,0.06,-0.99999,0.0,0.00098]
[1780368851149,47.04,70542.58,0.06,-0.99999,0.0,0.00096]
[1780368853165,47.04,70534.56,0.06,-0.99999,0.0,0.00092]
[1780368854172,47.04,70527.25,0.06,-0.99999,0.0,0.00089]
[1780368855179,47.04,70529.49,0.06,-0.99999,0.0,0.0009]
[1780368856185,47.04,70535.38,0.06,-0.99999,0.0,0.00093]
[1780368857192,47.04,70537.65,0.06,-0.99999,0.0,0.00094]
[1780368859261,47.04,70530.06,0.06,-0.99999,0.0,0.0009]
[1780368860214,47.04,70530.38,0.06,-0.99999,0.0,0.0009]
[1780368865248,47.04,70532.54,0.06,-0.99999,0.0,0.00091]
[1780368868269,47.04,70538.6,0.06,-0.99999,0.0,0.00094]
[1780368871291,47.04,70548.41,0.06,-0.99999,0.0,0.00096]
[1780368872297,47.04,70548.64,0.06,-0.99999,0.0,0.00096]
[1780368877334,47.04,70548.35,0.06,-0.99999,0.0,0.00096]
[1780368882368,47.04,70547.64,0.06,-0.99999,0.0,0.00096]
[1780368887404,47.04,70542.99,0.06,-0.99999,0.0,0.00093]
[1780368888411,47.04,70537.8,0.06,-0.99999,0.0,0.00091]
[1780368889469,47.04,70536.98,0.06,-0.99999,0.0,0.00091]
[1780368891431,47.04,70544.6,0.06,-0.99999,0.0,0.00094]
[1780368892439,47.04,70546.99,0.06,-0.99999,0.0,0.00095]
[1780368894452,47.04,70550.5,0.06,-0.99999,0.0,0.00097]
[1780368897476,47.04,70559.71,0.06,-0.99999,0.0,0.00102]
[1780368898482,47.04,70567.35,0.06,-0.99999,0.0,0.00106]
[1780368899492,47.04,70567.96,0.06,-0.99999,0.0,0.00107]
[1780368901504,47.04,70574.84,0.06,-0.99999,0.0,0.00111]
[1780368906539,47.04,70571.97,0.06,-0.99999,0.0,0.00109]
[1780368911573,47.04,70572.05,0.06,-0.99999,0.0,0.00109]
[1780368916608,47.04,70573.28,0.06,-0.99999,0.0,0.0011]
[1780368921644,47.04,70572.22,0.06,-0.99999,0.0,0.00109]
[1780368926680,47.04,70569.39,0.06,-0.99999,0.0,0.00107]
[1780368930706,47.04,70564.3,0.06,-0.99999,0.0,0.00105]
[1780368931713,47.04,70566.3,0.06,-0.99999,0.0,0.00103]
[1780368936750,47.04,70567.9,0.06,-0.99999,0.0,0.00103]
[1780368942791,47.04,70565.31,0.06,-0.99999,0.0,0.00102]
[1780368944804,47.04,70556.42,0.06,-0.99999,0.0,0.00097]
[1780368946818,47.04,70557.11,0.06,-0.99999,0.0,0.00098]
[1780368951854,47.04,70557.73,0.06,-0.99999,0.0,0.00098]
[1780368956889,47.04,70557.74,0.06,-0.99999,0.0,0.00098]
[1780368961926,47.04,70562.78,0.06,-0.99999,0.0,0.00101]
[1780368963937,47.04,70573.43,0.06,-0.99999,0.0,0.00106]
[1780368968972,47.04,70576.64,0.06,-0.99999,0.0,0.00108]
[1780368974008,47.04,70576.55,0.06,-0.99999,0.0,0.00108]
[1780368979060,47.04,70581.79,0.06,-0.99999,0.0,0.00111]
[1780368980115,47.04,70605.86,0.06,-0.99998,0.0,0.00126]
[1780368981070,47.04,70626.61,0.06,-0.99998,0.0,0.0014]
[1780368982074,47.04,70620.24,0.06,-0.99998,0.0,0.00136]
[1780368983125,47.04,70612.42,0.06,-0.99998,0.0,0.0013]
[1780368985121,47.04,70641.74,0.06,-0.99998,0.0,0.00152]
[1780368986127,47.04,70647.41,0.06,-0.99998,0.0,0.00156]
[1780368991163,47.04,70638.27,0.06,-0.99998,0.0,0.00145]
[1780368996201,47.04,70633.07,0.06,-0.99998,0.0,0.00141]
[1780369000238,47.04,70638.91,0.06,-0.99998,0.0,0.00145]
[1780369003252,47.04,70646.75,0.06,-0.99998,0.0,0.00151]
[1780369008292,47.04,70649.91,0.06,-0.99998,0.0,0.00154]
[1780369013327,47.04,70653.93,0.06,-0.99998,0.0,0.00157]
[1780369018363,47.04,70654.78,0.06,-0.99998,0.0,0.00158]
[1780369023399,47.04,70653.91,0.06,-0.99998,0.0,0.00157]
[1780369028433,47.04,70650.37,0.06,-0.99998,0.0,0.00154]
[1780369030479,47.04,70643.92,0.06,-0.99998,0.0,0.00149]
[1780369032461,47.04,70637.96,0.06,-0.99998,0.0,0.00145]
[1780369033468,47.04,70635.19,0.06,-0.99998,0.0,0.00143]
[1780369038504,47.04,70635.18,0.06,-0.99998,0.0,0.00143]
[1780369043538,47.04,70632.52,0.06,-0.99998,0.0,0.00141]
[1780369048574,47.04,70632.37,0.06,-0.99998,0.0,0.0014]
[1780369051596,47.04,70635.2,0.06,-0.99998,0.0,0.00138]
[1780369055624,47.04,70628.02,0.06,-0.99998,0.0,0.00133]
[1780369058646,47.04,70633.37,0.06,-0.99998,0.0,0.00137]
[1780369063681,47.04,70636.32,0.06,-0.99998,0.0,0.00139]
[1780369068715,47.04,70639.47,0.06,-0.99998,0.0,0.00141]
[1780369073751,47.04,70637.99,0.06,-0.99998,0.0,0.0014]
[1780369078786,47.04,70637.51,0.06,-0.99998,0.0,0.0014]
[1780369081810,47.04,70646.04,0.06,-0.99998,0.0,0.00146]
[1780369082816,47.04,70648.86,0.06,-0.99998,0.0,0.00148]
[1780369087851,47.04,70650.1,0.06,-0.99998,0.0,0.00149]
[1780369092886,47.04,70652.64,0.06,-0.99998,0.0,0.00151]
[1780369097921,47.04,70653.34,0.06,-0.99998,0.0,0.00152]
[1780369098927,47.04,70658.42,0.06,-0.99998,0.0,0.00156]
[1780369099934,47.04,70660.85,0.06,-0.99998,0.0,0.00158]
[1780369104971,47.04,70657.92,0.06,-0.99998,0.0,0.00156]
[1780369110010,47.04,70659.0,0.06,-0.99998,0.0,0.00156]
[1780369115041,47.04,70656.85,0.06,-0.99998,0.0,0.0015]
[1780369120077,47.04,70657.25,0.06,-0.99998,0.0,0.00151]
[1780369125110,47.04,70657.89,0.06,-0.99998,0.0,0.00151]
[1780369127124,47.04,70664.76,0.06,-0.99998,0.0,0.00156]
[1780369128132,47.04,70675.66,0.06,-0.99998,0.0,0.00166]
[1780369133167,47.04,70674.63,0.06,-0.99998,0.0,0.00165]
[1780369138203,47.04,70675.0,0.06,-0.99998,0.0,0.00165]
[1780369142234,47.04,70667.06,0.06,-0.99998,0.0,0.00158]
[1780369147267,47.04,70668.36,0.06,-0.99998,0.0,0.00159]
[1780369152304,47.04,70671.52,0.06,-0.99998,0.0,0.00162]
[1780369157336,47.04,70669.4,0.06,-0.99998,0.0,0.0016]
[1780369162371,47.04,70670.89,0.06,-0.99998,0.0,0.00162]
[1780369167407,47.04,70672.08,0.06,-0.99998,0.0,0.00163]
[1780369171434,47.04,70675.27,0.06,-0.99998,0.0,0.0016]
[1780369176469,47.04,70678.79,0.06,-0.99998,0.0,0.00163]
[1780369179490,47.04,70673.54,0.06,-0.99998,0.0,0.00159]
[1780369182513,47.04,70664.49,0.06,-0.99998,0.0,0.00152]
[1780369183519,47.04,70662.64,0.06,-0.99998,0.0,0.0015]
[1780369186542,47.04,70671.69,0.06,-0.99998,0.0,0.00157]
[1780369188558,47.04,70676.52,0.06,-0.99998,0.0,0.00161]
[1780369189562,47.04,70682.08,0.06,-0.99998,0.0,0.00166]
[1780369190568,47.04,70698.43,0.06,-0.99998,0.0,0.00181]
[1780369191644,47.04,70721.02,0.06,-0.99997,0.0,0.00203]
[1780369192585,47.04,70720.34,0.06,-0.99997,0.0,0.00202]
[1780369194596,47.04,70725.38,0.06,-0.99997,0.0,0.00207]
[1780369199633,47.04,70725.08,0.06,-0.99997,0.0,0.00207]
[1780369200638,47.04,70737.71,0.06,-0.99997,0.0,0.00221]
[1780369201646,47.04,70742.83,0.06,-0.99997,0.0,0.00226]
[1780369202652,47.04,70744.71,0.06,-0.99997,0.0,0.00229]
[1780369204667,47.04,70739.43,0.06,-0.99997,0.0,0.00223]
[1780369209703,47.04,70741.76,0.06,-0.99997,0.0,0.00225]
[1780369211717,47.04,70735.6,0.06,-0.99997,0.0,0.00218]
[1780369212725,47.04,70728.04,0.06,-0.99997,0.0,0.0021]
[1780369213732,47.04,70728.49,0.06,-0.99997,0.0,0.00211]
[1780369218766,47.04,70734.93,0.06,-0.99997,0.0,0.00218]
[1780369221787,47.04,70736.43,0.06,-0.99997,0.0,0.00219]
[1780369223802,47.04,70731.06,0.06,-0.99997,0.0,0.00213]
[1780369226823,47.04,70724.06,0.06,-0.99997,0.0,0.00206]
[1780369227831,47.04,70724.66,0.06,-0.99997,0.0,0.00207]
[1780369230854,47.04,70716.89,0.06,-0.99997,0.0,0.00199]
[1780369231859,47.04,70716.14,0.06,-0.99997,0.0,0.00192]
[1780369234889,47.04,70711.03,0.06,-0.99997,0.0,0.00187]
[1780369235896,47.04,70695.63,0.06,-0.99998,0.0,0.00173]
[1780369236906,47.04,70695.17,0.06,-0.99998,0.0,0.00173]
[1780369237914,47.04,70700.43,0.06,-0.99998,0.0,0.00177]
[1780369238920,47.04,70707.99,0.06,-0.99997,0.0,0.00184]
[1780369239926,47.04,70706.0,0.06,-0.99997,0.0,0.00182]
[1780369244962,47.04,70704.03,0.06,-0.99997,0.0,0.00181]
[1780369249997,47.04,70701.57,0.06,-0.99998,0.0,0.00178]
[1780369252013,47.04,70709.0,0.06,-0.99997,0.0,0.00185]
[1780369257048,47.04,70709.56,0.06,-0.99997,0.0,0.00186]
[1780369259072,47.04,70714.82,0.06,-0.99997,0.0,0.00191]
[1780369261076,47.04,70729.92,0.06,-0.99997,0.0,0.00206]
[1780369262151,47.04,70735.42,0.06,-0.99997,0.0,0.00212]
[1780369264099,47.04,70745.52,0.06,-0.99997,0.0,0.00223]
[1780369265105,47.04,70752.0,0.06,-0.99997,0.0,0.0023]
[1780369266113,47.04,70752.47,0.06,-0.99997,0.0,0.00231]
[1780369268126,47.04,70758.59,0.06,-0.99997,0.0,0.00238]
[1780369269132,47.04,70759.23,0.06,-0.99997,0.0,0.00239]
[1780369272222,47.04,70748.87,0.06,-0.99997,0.0,0.00227]
[1780369274167,47.04,70745.53,0.06,-0.99997,0.0,0.00223]
[1780369276182,47.04,70743.22,0.06,-0.99997,0.0,0.0022]
[1780369280210,47.04,70750.41,0.06,-0.99997,0.0,0.00229]
[1780369283231,47.04,70754.2,0.06,-0.99997,0.0,0.00233]
[1780369289275,47.04,70755.4,0.06,-0.99997,0.0,0.00234]
[1780369292364,47.04,70757.81,0.06,-0.99997,0.0,0.00231]
[1780369297345,47.04,70763.87,0.06,-0.99997,0.0,0.00238]
[1780369299343,47.04,70770.12,0.06,-0.99997,0.0,0.00245]
[1780369302365,47.04,70734.25,0.06,-0.99997,0.0,0.00205]
[1780369303374,47.04,70735.47,0.06,-0.99997,0.0,0.00206]
[1780369308406,47.04,70735.8,0.06,-0.99997,0.0,0.00206]
[1780369311429,47.04,70746.76,0.06,-0.99997,0.0,0.00218]
[1780369312515,47.04,70741.19,0.06,-0.99997,0.0,0.00212]
[1780369315457,47.04,70735.86,0.06,-0.99997,0.0,0.00206]
[1780369316465,47.04,70727.36,0.06,-0.99997,0.0,0.00198]
[1780369317474,47.04,70716.51,0.06,-0.99997,0.0,0.00187]
[1780369320494,47.04,70723.5,0.06,-0.99997,0.0,0.00194]
[1780369321502,47.04,70727.88,0.06,-0.99997,0.0,0.00198]
[1780369323515,47.04,70741.22,0.06,-0.99997,0.0,0.00212]
[1780369324521,47.04,70743.17,0.06,-0.99997,0.0,0.00214]
[1780369329556,47.04,70744.78,0.06,-0.99997,0.0,0.00216]
[1780369333584,47.04,70734.9,0.06,-0.99997,0.0,0.00205]
[1780369338620,47.04,70728.46,0.06,-0.99997,0.0,0.00199]
[1780369343659,47.04,70744.36,0.06,-0.99997,0.0,0.00215]
[1780369344664,47.04,70712.46,0.06,-0.99997,0.0,0.00183]
[1780369348693,47.04,70704.97,0.06,-0.99998,0.0,0.00176]
[1780369349700,47.04,70736.97,0.06,-0.99997,0.0,0.00208]
[1780369350707,47.04,70737.27,0.06,-0.99997,0.0,0.00208]
[1780369355741,47.04,70743.39,0.06,-0.99997,0.0,0.00208]
[1780369356748,47.04,70744.7,0.06,-0.99997,0.0,0.0021]
[1780369361783,47.04,70742.4,0.06,-0.99997,0.0,0.00207]
[1780369366817,47.04,70743.64,0.06,-0.99997,0.0,0.00209]
[1780369371853,47.04,70746.24,0.06,-0.99997,0.0,0.00211]
[1780369377897,47.04,70744.94,0.06,-0.99997,0.0,0.0021]
[1780369383013,47.04,70746.23,0.06,-0.99997,0.0,0.00211]
[1780369385951,47.04,70751.38,0.06,-0.99997,0.0,0.00217]
[1780369390986,47.04,70757.39,0.06,-0.99997,0.0,0.00224]
[1780369395017,47.04,70751.18,0.06,-0.99997,0.0,0.00217]
[1780369397029,47.04,70752.36,0.06,-0.99997,0.0,0.00218]
[1780369400052,47.04,70740.36,0.06,-0.99997,0.0,0.00205]
[1780369401056,47.04,70732.21,0.06,-0.99997,0.0,0.00197]
[1780369402066,47.04,70736.17,0.06,-0.99997,0.0,0.00201]
[1780369403071,47.04,70745.26,0.06,-0.99997,0.0,0.0021]
[1780369404079,47.04,70745.28,0.06,-0.99997,0.0,0.0021]
[1780369408107,47.04,70750.47,0.06,-0.99997,0.0,0.00216]
[1780369413142,47.04,70747.34,0.06,-0.99997,0.0,0.00206]
[1780369418177,47.04,70751.9,0.06,-0.99997,0.0,0.00211]
[1780369423213,47.04,70751.03,0.06,-0.99997,0.0,0.0021]
[1780369425225,47.04,70757.93,0.06,-0.99997,0.0,0.00218]
[1780369427240,47.04,70760.2,0.06,-0.99997,0.0,0.0022]
[1780369431267,47.04,70751.67,0.06,-0.99997,0.0,0.00211]
[1780369432274,47.04,70752.02,0.06,-0.99997,0.0,0.00211]
[1780369433366,47.04,70758.26,0.06,-0.99997,0.0,0.00218]
[1780369435301,47.04,70758.79,0.06,-0.99997,0.0,0.00219]
[1780369439324,47.04,70752.63,0.06,-0.99997,0.0,0.00212]
[1780369443439,47.04,70745.58,0.06,-0.99997,0.0,0.00205]
[1780369445366,47.04,70745.95,0.06,-0.99997,0.0,0.00205]
[1780369450400,47.04,70745.54,0.06,-0.99997,0.0,0.00205]
[1780369453507,47.04,70755.82,0.06,-0.99997,0.0,0.00216]
[1780369455436,47.04,70752.92,0.06,-0.99997,0.0,0.00212]
[1780369459464,47.04,70761.19,0.06,-0.99997,0.0,0.00222]
[1780369460471,47.04,70771.5,0.06,-0.99997,0.0,0.00233]
[1780369461479,47.04,70774.28,0.06,-0.99997,0.0,0.00237]
[1780369463582,47.04,70778.55,0.06,-0.99997,0.0,0.00242]
[1780369468527,47.04,70783.69,0.06,-0.99996,0.0,0.00248]
[1780369469535,47.04,70785.89,0.06,-0.99996,0.0,0.00251]
[1780369471550,47.04,70789.66,0.06,-0.99996,0.0,0.00249]
[1780369473653,47.04,70782.82,0.06,-0.99997,0.0,0.0024]
[1780369474571,47.04,70782.82,0.06,-0.99997,0.0,0.0024]
[1780369477591,47.04,70788.02,0.06,-0.99997,0.0,0.00247]
[1780369481679,47.04,70793.62,0.06,-0.99996,0.0,0.00254]
[1780369482640,47.04,70803.34,0.06,-0.99996,0.0,0.00266]
[1780369483741,47.04,70828.69,0.06,-0.99996,0.0,0.00303]
[1780369488700,47.04,70840.26,0.06,-0.99995,0.0,0.0032]
[1780369493735,47.04,70839.6,0.06,-0.99995,0.0,0.00319]
[1780369498771,47.04,70841.14,0.06,-0.99995,0.0,0.00322]
[1780369503884,47.04,70872.21,0.06,-0.99995,0.0,0.00375]
[1780369504818,47.04,70872.21,0.06,-0.99995,0.0,0.00375]
[1780369505825,47.04,70883.96,0.06,-0.99994,0.0,0.00398]
[1780369510860,47.04,70884.58,0.06,-0.99994,0.0,0.00399]
[1780369512876,47.04,70894.07,0.06,-0.99994,0.0,0.00418]
[1780369517912,47.04,70883.34,0.06,-0.99994,0.0,0.00396]
[1780369518918,47.04,70888.88,0.06,-0.99994,0.0,0.00407]
[1780369519931,47.04,70897.75,0.06,-0.99994,0.0,0.00425]
[1780369520937,47.04,70898.73,0.06,-0.99994,0.0,0.00427]
[1780369525971,47.04,70898.23,0.06,-0.99994,0.0,0.00426]
[1780369531006,47.04,70900.8,0.06,-0.99994,0.0,0.0042]
[1780369536042,47.04,70898.05,0.06,-0.99994,0.0,0.00415]
[1780369541077,47.04,70898.62,0.06,-0.99994,0.0,0.00416]
[1780369544098,47.04,70901.9,0.06,-0.99994,0.0,0.00422]
[1780369549133,47.04,70905.44,0.06,-0.99994,0.0,0.0043]
[1780369554168,47.04,70894.79,0.06,-0.99994,0.0,0.00408]
[1780369555176,47.04,70894.64,0.06,-0.99994,0.0,0.00408]
[1780369560247,47.04,70890.57,0.06,-0.99994,0.0,0.004]
[1780369563233,47.04,70887.98,0.06,-0.99994,0.0,0.00395]
[1780369566253,47.04,70881.96,0.06,-0.99994,0.0,0.00383]
[1780369567259,47.04,70874.77,0.06,-0.99995,0.0,0.0037]
[1780369568268,47.04,70874.55,0.06,-0.99995,0.0,0.00369]
[1780369572299,47.04,70885.27,0.06,-0.99994,0.0,0.00389]
[1780369573308,47.04,70887.57,0.06,-0.99994,0.0,0.00394]
[1780369578342,47.04,70890.9,0.06,-0.99994,0.0,0.004]
[1780369580356,47.04,70893.93,0.06,-0.99994,0.0,0.00406]
[1780369585391,47.04,70894.27,0.06,-0.99994,0.0,0.00407]
[1780369590426,47.04,70894.62,0.06,-0.99994,0.0,0.00408]
[1780369594525,47.04,70895.93,0.06,-0.99994,0.0,0.00399]
[1780369599492,47.04,70886.98,0.06,-0.99994,0.0,0.00382]
[1780369604594,47.04,70892.82,0.06,-0.99994,0.0,0.00393]
[1780369607546,47.04,70898.23,0.06,-0.99994,0.0,0.00404]
[1780369612580,47.04,70895.65,0.06,-0.99994,0.0,0.00399]
[1780369614595,47.04,70901.94,0.06,-0.99994,0.0,0.00411]
[1780369617615,47.04,70905.38,0.06,-0.99994,0.0,0.00418]
[1780369622650,47.04,70905.57,0.06,-0.99994,0.0,0.00419]
[1780369626678,47.04,70901.17,0.06,-0.99994,0.0,0.0041]
[1780369631714,47.04,70895.41,0.06,-0.99994,0.0,0.00398]
[1780369632720,47.04,70894.94,0.06,-0.99994,0.0,0.00397]
[1780369634805,47.04,70888.93,0.06,-0.99994,0.0,0.00386]
[1780369636748,47.04,70889.43,0.06,-0.99994,0.0,0.00387]
[1780369641784,47.04,70894.39,0.06,-0.99994,0.0,0.00396]
[1780369642790,47.04,70900.16,0.06,-0.99994,0.0,0.00408]
[1780369643797,47.04,70904.28,0.06,-0.99994,0.0,0.00416]
[1780369644875,47.04,70910.12,0.06,-0.99994,0.0,0.00428]
[1780369646818,47.04,70911.95,0.06,-0.99994,0.0,0.00432]
[1780369647826,47.04,70905.3,0.06,-0.99994,0.0,0.00418]
[1780369648832,47.04,70903.68,0.06,-0.99994,0.0,0.00415]
[1780369650846,47.04,70897.3,0.06,-0.99994,0.0,0.00402]
[1780369655881,47.04,70898.22,0.06,-0.99994,0.0,0.00393]
[1780369658903,47.04,70907.91,0.06,-0.99994,0.0,0.00412]
[1780369659909,47.04,70914.73,0.06,-0.99994,0.0,0.00426]
[1780369665017,47.04,70914.0,0.06,-0.99994,0.0,0.00425]
[1780369670986,47.04,70910.7,0.06,-0.99994,0.0,0.00418]
[1780369676023,47.04,70909.48,0.06,-0.99994,0.0,0.00415]
[1780369681067,47.04,70912.58,0.06,-0.99994,0.0,0.00422]
[1780369683078,47.04,70923.73,0.06,-0.99993,0.0,0.00445]
[1780369684084,47.04,70929.26,0.06,-0.99993,0.0,0.00458]
[1780369686102,47.04,70935.74,0.06,-0.99993,0.0,0.00472]
[1780369688114,47.04,70928.96,0.06,-0.99993,0.0,0.00457]
[1780369689120,47.04,70917.76,0.06,-0.99994,0.0,0.00433]
[1780369690127,47.04,70915.7,0.06,-0.99994,0.0,0.00428]
[1780369692141,47.04,70924.12,0.06,-0.99993,0.0,0.00446]
[1780369693147,47.04,70927.68,0.06,-0.99993,0.0,0.00454]
[1780369698182,47.04,70926.09,0.06,-0.99993,0.0,0.00451]
[1780369703218,47.04,70910.4,0.06,-0.99994,0.0,0.00417]
[1780369704224,47.04,70901.13,0.06,-0.99994,0.0,0.00399]
[1780369705304,47.04,70900.78,0.06,-0.99994,0.0,0.00398]
[1780369711274,47.04,70902.79,0.06,-0.99994,0.0,0.00391]
[1780369713287,47.04,70907.84,0.06,-0.99994,0.0,0.00401]
[1780369718324,47.04,70899.24,0.06,-0.99994,0.0,0.00384]
[1780369720338,47.04,70895.78,0.06,-0.99994,0.0,0.00378]
[1780369725372,47.04,70899.63,0.06,-0.99994,0.0,0.00385]
[1780369730407,47.04,70894.23,0.06,-0.99995,0.0,0.00375]
[1780369735442,47.04,70891.51,0.06,-0.99995,0.0,0.0037]
[1780369740477,47.04,70888.03,0.06,-0.99995,0.0,0.00364]
[1780369745590,47.04,70888.67,0.06,-0.99995,0.0,0.00365]
[1780369749542,47.04,70883.42,0.06,-0.99995,0.0,0.00355]
[1780369750550,47.04,70876.5,0.06,-0.99995,0.0,0.00343]
[1780369751556,47.04,70870.67,0.06,-0.99995,0.0,0.00334]
[1780369752563,47.04,70862.52,0.06,-0.99995,0.0,0.0032]
[1780369753572,47.04,70857.12,0.06,-0.99995,0.0,0.00312]
[1780369755665,47.04,70851.87,0.06,-0.99996,0.0,0.00304]
[1780369758607,47.04,70864.76,0.06,-0.99995,0.0,0.00324]
[1780369759618,47.04,70866.83,0.06,-0.99995,0.0,0.00327]
[1780369761630,47.04,70873.92,0.06,-0.99995,0.0,0.00339]
[1780369766663,47.04,70875.82,0.06,-0.99995,0.0,0.00342]
[1780369771699,47.04,70872.98,0.06,-0.99995,0.0,0.00328]
[1780369776733,47.04,70875.93,0.06,-0.99995,0.0,0.00333]
[1780369778748,47.04,70881.4,0.06,-0.99995,0.0,0.00342]
[1780369783782,47.04,70881.37,0.06,-0.99995,0.0,0.00342]
[1780369788818,47.04,70885.62,0.06,-0.99995,0.0,0.00349]
[1780369792849,47.04,70896.13,0.06,-0.99995,0.0,0.00368]
[1780369794859,47.04,70901.27,0.06,-0.99994,0.0,0.00378]
[1780369798887,47.04,70906.32,0.06,-0.99994,0.0,0.00387]
[1780369802916,47.04,70912.36,0.06,-0.99994,0.0,0.00399]
[1780369807951,47.04,70911.72,0.06,-0.99994,0.0,0.00398]
[1780369812985,47.04,70912.57,0.06,-0.99994,0.0,0.00399]
[1780369818020,47.04,70913.01,0.06,-0.99994,0.0,0.004]
[1780369821041,47.04,70907.88,0.06,-0.99994,0.0,0.0039]
[1780369824062,47.04,70920.68,0.06,-0.99994,0.0,0.00416]
[1780369829100,47.04,70929.78,0.06,-0.99994,0.0,0.00435]
[1780369833128,47.04,70923.25,0.06,-0.99994,0.0,0.0041]
[1780369838162,47.04,70925.97,0.06,-0.99994,0.0,0.00415]
[1780369839168,47.04,70917.45,0.06,-0.99994,0.0,0.00398]
[1780369842189,47.04,70909.53,0.06,-0.99994,0.0,0.00383]
[1780369846307,47.04,70898.71,0.06,-0.99995,0.0,0.00363]
[1780369852264,47.04,70895.3,0.06,-0.99995,0.0,0.00357]
[1780369857297,47.04,70892.26,0.06,-0.99995,0.0,0.00351]
[1780369862333,47.04,70892.91,0.06,-0.99995,0.0,0.00352]
[1780369863340,47.04,70887.85,0.06,-0.99995,0.0,0.00344]
[1780369864347,47.04,70887.85,0.06,-0.99995,0.0,0.00344]
[1780369868378,47.04,70880.5,0.06,-0.99995,0.0,0.00331]
[1780369873409,47.04,70878.2,0.06,-0.99995,0.0,0.00327]
[1780369874416,47.04,70870.76,0.06,-0.99995,0.0,0.00316]
[1780369875423,47.04,70865.35,0.06,-0.99996,0.0,0.00307]
[1780369876517,47.04,70862.09,0.06,-0.99996,0.0,0.00302]
[1780369879451,47.04,70855.98,0.06,-0.99996,0.0,0.00293]
[1780369880459,47.04,70850.46,0.06,-0.99996,0.0,0.00285]
[1780369881465,47.04,70848.61,0.06,-0.99996,0.0,0.00282]
[1780369885493,47.04,70841.27,0.06,-0.99996,0.0,0.00272]
[1780369890538,47.04,70841.12,0.06,-0.99996,0.0,0.00272]
[1780369893551,47.04,70835.67,0.06,-0.99996,0.0,0.00257]
[1780369897579,47.04,70841.22,0.06,-0.99996,0.0,0.00264]
[1780369902612,47.04,70842.13,0.06,-0.99996,0.0,0.00265]
[1780369905636,47.04,70836.65,0.06,-0.99996,0.0,0.00258]
[1780369908656,47.04,70822.81,0.06,-0.99997,0.0,0.0024]
[1780369909664,47.04,70811.26,0.06,-0.99997,0.0,0.00227]
[1780369910670,47.04,70811.79,0.06,-0.99997,0.0,0.00227]
[1780369915710,47.04,70813.33,0.06,-0.99997,0.0,0.00229]
[1780369918728,47.04,70807.93,0.06,-0.99997,0.0,0.00223]
[1780369923761,47.04,70810.16,0.06,-0.99997,0.0,0.00225]
[1780369928797,47.04,70803.5,0.06,-0.99997,0.0,0.00218]
[1780369933831,47.04,70801.0,0.06,-0.99997,0.0,0.00215]
[1780369938867,47.04,70801.34,0.06,-0.99997,0.0,0.00215]
[1780369939877,47.04,70795.68,0.06,-0.99997,0.0,0.00209]
[1780369944910,47.04,70795.43,0.06,-0.99997,0.0,0.00209]
[1780369949944,47.04,70791.47,0.06,-0.99997,0.0,0.00205]
[1780369954979,47.04,70791.82,0.06,-0.99997,0.0,0.00199]
[1780369960016,47.04,70793.95,0.06,-0.99997,0.0,0.00201]
[1780369963036,47.04,70804.48,0.06,-0.99997,0.0,0.00212]
[1780369968070,47.04,70803.71,0.06,-0.99997,0.0,0.00212]
[1780369973106,47.04,70803.33,0.06,-0.99997,0.0,0.00211]
[1780369978140,47.04,70802.6,0.06,-0.99997,0.0,0.0021]
[1780369979148,47.04,70809.12,0.06,-0.99997,0.0,0.00218]
[1780369984183,47.04,70808.84,0.06,-0.99997,0.0,0.00217]
[1780369989217,47.04,70804.94,0.06,-0.99997,0.0,0.00213]
[1780369991231,47.04,70797.41,0.06,-0.99997,0.0,0.00205]
[1780369997274,47.04,70794.57,0.06,-0.99997,0.0,0.00202]
[1780370002309,47.04,70793.54,0.06,-0.99997,0.0,0.00201]
[1780370007349,47.04,70799.85,0.06,-0.99997,0.0,0.00207]
[1780370012386,47.04,70798.76,0.06,-0.99997,0.0,0.002]
[1780370017421,47.04,70799.31,0.06,-0.99997,0.0,0.00201]
[1780370022456,47.04,70799.53,0.06,-0.99997,0.0,0.00201]
[1780370026484,47.04,70804.7,0.06,-0.99997,0.0,0.00206]
[1780370031519,47.04,70808.35,0.06,-0.99997,0.0,0.0021]
[1780370036555,47.04,70809.87,0.06,-0.99997,0.0,0.00212]
[1780370041590,47.04,70811.02,0.06,-0.99997,0.0,0.00213]
[1780370046626,47.04,70811.43,0.06,-0.99997,0.0,0.00214]
[1780370051664,47.04,70812.03,0.06,-0.99997,0.0,0.00214]
[1780370057785,47.04,70811.54,0.06,-0.99997,0.0,0.00214]
[1780370060724,47.04,70799.49,0.06,-0.99997,0.0,0.00201]
[1780370061729,47.04,70794.97,0.06,-0.99997,0.0,0.00196]
[1780370066766,47.04,70798.2,0.06,-0.99997,0.0,0.002]
[1780370070793,47.04,70803.25,0.06,-0.99997,0.0,0.00205]
[1780370074821,47.04,70804.75,0.06,-0.99997,0.0,0.002]
[1780370079856,47.04,70804.23,0.06,-0.99997,0.0,0.002]
[1780370082876,47.04,70791.18,0.06,-0.99997,0.0,0.00187]
[1780370087995,47.04,70793.13,0.06,-0.99997,0.0,0.00189]
[1780370093956,47.04,70793.54,0.06,-0.99997,0.0,0.00189]
[1780370098065,47.04,70798.47,0.06,-0.99997,0.0,0.00194]
[1780370102009,47.04,70803.19,0.06,-0.99997,0.0,0.00199]
[1780370107044,47.04,70814.56,0.06,-0.99997,0.0,0.00211]
[1780370112081,47.04,70819.39,0.06,-0.99997,0.0,0.00216]
[1780370117115,47.04,70823.81,0.06,-0.99997,0.0,0.00221]
[1780370122152,47.04,70824.06,0.06,-0.99997,0.0,0.00221]
[1780370127191,47.04,70831.8,0.06,-0.99997,0.0,0.0023]
[1780370128201,47.04,70835.69,0.06,-0.99997,0.0,0.00235]
[1780370132222,47.04,70837.61,0.06,-0.99997,0.0,0.0023]
[1780370135242,47.04,70845.43,0.06,-0.99997,0.0,0.0024]
[1780370136249,47.04,70851.45,0.06,-0.99996,0.0,0.00248]
[1780370141285,47.04,70846.5,0.06,-0.99997,0.0,0.00241]
[1780370146318,47.04,70843.65,0.06,-0.99997,0.0,0.00238]
[1780370148435,47.04,70867.58,0.06,-0.99996,0.0,0.00269]
[1780370149340,47.04,70867.58,0.06,-0.99996,0.0,0.00269]
[1780370154379,47.04,70867.79,0.06,-0.99996,0.0,0.00269]
[1780370159410,47.04,70869.29,0.06,-0.99996,0.0,0.00271]
[1780370162432,47.04,70858.79,0.06,-0.99996,0.0,0.00257]
[1780370163441,47.04,70850.63,0.06,-0.99996,0.0,0.00246]
[1780370168615,47.04,70848.25,0.06,-0.99996,0.0,0.00243]
[1780370174516,47.04,70847.32,0.06,-0.99996,0.0,0.00242]
[1780370179551,47.04,70843.26,0.06,-0.99997,0.0,0.00237]
[1780370180558,47.04,70830.33,0.06,-0.99997,0.0,0.00222]
[1780370185594,47.04,70820.76,0.06,-0.99997,0.0,0.00211]
[1780370190629,47.04,70816.72,0.06,-0.99997,0.0,0.00207]
[1780370193652,47.04,70808.15,0.06,-0.99997,0.0,0.00192]
[1780370198832,47.04,70810.08,0.06,-0.99997,0.0,0.00194]
[1780370203721,47.04,70816.74,0.06,-0.99997,0.0,0.00201]
[1780370205735,47.04,70819.22,0.06,-0.99997,0.0,0.00203]
[1780370207749,47.04,70826.23,0.06,-0.99997,0.0,0.00211]
[1780370209762,47.04,70828.61,0.06,-0.99997,0.0,0.00213]
[1780370212784,47.04,70817.79,0.06,-0.99997,0.0,0.00202]
[1780370213792,47.04,70815.41,0.06,-0.99997,0.0,0.00199]
[1780370218827,47.04,70813.98,0.06,-0.99997,0.0,0.00198]
[1780370220844,47.04,70821.32,0.06,-0.99997,0.0,0.00206]
[1780370222856,47.04,70830.6,0.06,-0.99997,0.0,0.00216]
[1780370223864,47.04,70834.12,0.06,-0.99997,0.0,0.0022]
[1780370228897,47.04,70835.31,0.06,-0.99997,0.0,0.00221]
[1780370231924,47.04,70841.45,0.06,-0.99997,0.0,0.00228]
[1780370232930,47.04,70848.86,0.06,-0.99997,0.0,0.00237]
[1780370233938,47.04,70856.92,0.06,-0.99996,0.0,0.00247]
[1780370234946,47.04,70853.76,0.06,-0.99996,0.0,0.00243]
[1780370235953,47.04,70846.26,0.06,-0.99997,0.0,0.00234]
[1780370236958,47.04,70845.42,0.06,-0.99997,0.0,0.00233]
[1780370241993,47.04,70845.2,0.06,-0.99997,0.0,0.00233]
[1780370247030,47.04,70849.95,0.06,-0.99997,0.0,0.00238]
[1780370249195,47.04,70866.79,0.06,-0.99996,0.0,0.0026]
[1780370250054,47.04,70866.79,0.06,-0.99996,0.0,0.0026]
[1780370255088,47.04,70866.36,0.06,-0.99996,0.0,0.00252]
[1780370257101,47.04,70875.58,0.06,-0.99996,0.0,0.00264]
[1780370258109,47.04,70877.33,0.06,-0.99996,0.0,0.00266]
[1780370261128,47.04,70887.15,0.06,-0.99996,0.0,0.0028]
[1780370262137,47.04,70889.6,0.06,-0.99996,0.0,0.00284]
[1780370267171,47.04,70890.89,0.06,-0.99996,0.0,0.00286]
[1780370272206,47.04,70882.03,0.06,-0.99996,0.0,0.00273]
[1780370273214,47.04,70881.01,0.06,-0.99996,0.0,0.00272]
[1780370275227,47.04,70873.83,0.06,-0.99996,0.0,0.00262]
[1780370276234,47.04,70870.74,0.06,-0.99996,0.0,0.00258]
[1780370281269,47.04,70871.82,0.06,-0.99996,0.0,0.00259]
[1780370284290,47.04,70878.88,0.06,-0.99996,0.0,0.00269]
[1780370285297,47.04,70876.3,0.06,-0.99996,0.0,0.00265]
[1780370286305,47.04,70871.01,0.06,-0.99996,0.0,0.00258]
[1780370287312,47.04,70870.66,0.06,-0.99996,0.0,0.00257]
[1780370292350,47.04,70868.64,0.06,-0.99996,0.0,0.00255]
[1780370297382,47.04,70866.84,0.06,-0.99996,0.0,0.00252]
[1780370302416,47.04,70863.76,0.06,-0.99996,0.0,0.00249]
[1780370307451,47.04,70864.47,0.06,-0.99996,0.0,0.00249]
[1780370309619,47.04,70846.62,0.06,-0.99997,0.0,0.00227]
[1780370310473,47.04,70846.65,0.06,-0.99997,0.0,0.00227]
[1780370311486,47.04,70848.54,0.06,-0.99997,0.0,0.00223]
[1780370316583,47.04,70847.93,0.06,-0.99997,0.0,0.00222]
[1780370321607,47.04,70846.37,0.06,-0.99997,0.0,0.0022]
[1780370326643,47.04,70849.12,0.06,-0.99997,0.0,0.00224]
[1780370327650,47.04,70843.7,0.06,-0.99997,0.0,0.00217]
[1780370328656,47.04,70834.96,0.06,-0.99997,0.0,0.00208]
[1780370331678,47.04,70829.62,0.06,-0.99997,0.0,0.00202]
[1780370336712,47.04,70829.83,0.06,-0.99997,0.0,0.00202]
[1780370341749,47.04,70830.36,0.06,-0.99997,0.0,0.00203]
[1780370345785,47.04,70824.04,0.06,-0.99997,0.0,0.00196]
[1780370349900,47.04,70816.61,0.06,-0.99997,0.0,0.00189]
[1780370352833,47.04,70808.49,0.06,-0.99997,0.0,0.00181]
[1780370353837,47.04,70803.37,0.06,-0.99997,0.0,0.00176]
[1780370354843,47.04,70803.89,0.06,-0.99997,0.0,0.00176]
[1780370359970,47.04,70805.28,0.06,-0.99997,0.0,0.00178]
[1780370365923,47.04,70806.21,0.06,-0.99997,0.0,0.00179]
[1780370370956,47.04,70802.16,0.06,-0.99998,0.0,0.00175]
[1780370375994,47.04,70793.82,0.06,-0.99998,0.0,0.00162]
[1780370378006,47.04,70790.67,0.06,-0.99998,0.0,0.00159]
[1780370382039,47.04,70796.31,0.06,-0.99998,0.0,0.00164]
[1780370383046,47.04,70797.99,0.06,-0.99998,0.0,0.00166]
[1780370388082,47.04,70796.3,0.06,-0.99998,0.0,0.00164]
[1780370393116,47.04,70797.06,0.06,-0.99998,0.0,0.00165]
[1780370398152,47.04,70797.31,0.06,-0.99998,0.0,0.00165]
[1780370403190,47.04,70797.04,0.06,-0.99998,0.0,0.00165]
[1780370408222,47.04,70797.03,0.06,-0.99998,0.0,0.00165]
[1780370410325,47.04,70785.34,0.06,-0.99998,0.0,0.00155]
[1780370412255,47.04,70781.13,0.06,-0.99998,0.0,0.00151]
[1780370414267,47.04,70771.77,0.06,-0.99998,0.0,0.00144]
[1780370415275,47.04,70772.11,0.06,-0.99998,0.0,0.00144]
[1780370420395,47.04,70759.22,0.06,-0.99998,0.0,0.00135]
[1780370422323,47.04,70761.97,0.06,-0.99998,0.0,0.00137]
[1780370424338,47.04,70768.71,0.06,-0.99998,0.0,0.00142]
[1780370429377,47.04,70763.94,0.06,-0.99998,0.0,0.00138]
[1780370434411,47.04,70761.05,0.06,-0.99998,0.0,0.00132]
[1780370439445,47.04,70758.73,0.06,-0.99998,0.0,0.0013]
[1780370444481,47.04,70754.95,0.06,-0.99998,0.0,0.00127]
[1780370449515,47.04,70756.19,0.06,-0.99998,0.0,0.00128]
[1780370453555,47.04,70751.14,0.06,-0.99998,0.0,0.00125]
[1780370454557,47.04,70733.06,0.06,-0.99998,0.0,0.00113]
[1780370455568,47.04,70716.88,0.06,-0.99999,0.0,0.00104]
[1780370456576,47.04,70715.05,0.06,-0.99999,0.0,0.00103]
[1780370461605,47.04,70718.96,0.06,-0.99999,0.0,0.00105]
[1780370464626,47.04,70709.57,0.06,-0.99999,0.0,0.001]
[1780370465633,47.04,70706.78,0.06,-0.99999,0.0,0.00098]
[1780370470748,47.04,70708.84,0.06,-0.99999,0.0,0.00099]
[1780370476709,47.04,70710.26,0.06,-0.99999,0.0,0.001]
[1780370481745,47.04,70710.62,0.06,-0.99999,0.0,0.001]
[1780370482752,47.04,70716.99,0.06,-0.99999,0.0,0.00104]
[1780370484789,47.04,70727.92,0.06,-0.99998,0.0,0.0011]
[1780370489823,47.04,70728.51,0.06,-0.99998,0.0,0.0011]
[1780370491839,47.04,70732.68,0.06,-0.99998,0.0,0.00109]
[1780370496873,47.04,70734.0,0.06,-0.99998,0.0,0.0011]
[1780370498887,47.04,70727.81,0.06,-0.99999,0.0,0.00106]
[1780370503923,47.04,70725.66,0.06,-0.99999,0.0,0.00105]
[1780370506945,47.04,70734.83,0.06,-0.99998,0.0,0.00111]
[1780370507954,47.04,70742.12,0.06,-0.99998,0.0,0.00115]
[1780370512989,47.04,70750.24,0.06,-0.99998,0.0,0.0012]
[1780370518025,47.04,70753.08,0.06,-0.99998,0.0,0.00122]
[1780370523064,47.04,70753.52,0.06,-0.99998,0.0,0.00122]
[1780370528096,47.04,70762.92,0.06,-0.99998,0.0,0.00129]
[1780370529103,47.04,70763.11,0.06,-0.99998,0.0,0.00129]
[1780370534140,47.04,70762.22,0.06,-0.99998,0.0,0.00128]
[1780370535145,47.04,70771.86,0.06,-0.99998,0.0,0.00135]
[1780370536152,47.04,70773.47,0.06,-0.99998,0.0,0.00136]
[1780370538167,47.04,70778.99,0.06,-0.99998,0.0,0.0014]
[1780370540180,47.04,70780.49,0.06,-0.99998,0.0,0.00142]
[1780370545217,47.04,70786.82,0.06,-0.99998,0.0,0.00147]
[1780370550251,47.04,70788.56,0.06,-0.99998,0.0,0.00148]
[1780370555285,47.04,70785.19,0.06,-0.99998,0.0,0.00141]
[1780370560321,47.04,70785.56,0.06,-0.99998,0.0,0.00141]
[1780370565357,47.04,70785.27,0.06,-0.99998,0.0,0.00141]
[1780370569384,47.04,70792.69,0.06,-0.99998,0.0,0.00146]
[1780370574420,47.04,70795.32,0.06,-0.99998,0.0,0.00149]
[1780370578447,47.04,70800.73,0.06,-0.99998,0.0,0.00153]
[1780370580462,47.04,70805.82,0.06,-0.99998,0.0,0.00157]
[1780370585497,47.04,70805.53,0.06,-0.99998,0.0,0.00157]
[1780370590534,47.04,70813.23,0.06,-0.99998,0.0,0.00163]
[1780370591632,47.04,70816.84,0.06,-0.99998,0.0,0.00167]
[1780370592553,47.04,70815.59,0.06,-0.99998,0.0,0.00166]
[1780370593558,47.04,70789.19,0.06,-0.99998,0.0,0.00144]
[1780370594567,47.04,70788.08,0.06,-0.99998,0.0,0.00143]
[1780370597587,47.04,70817.34,0.06,-0.99998,0.0,0.00167]
[1780370598594,47.04,70816.05,0.06,-0.99998,0.0,0.00166]
[1780370603628,47.04,70813.12,0.06,-0.99998,0.0,0.00163]
[1780370608671,47.04,70815.09,0.06,-0.99998,0.0,0.00165]
[1780370613712,47.04,70782.89,0.06,-0.99998,0.0,0.00134]
[1780370614718,47.04,70814.26,0.06,-0.99998,0.0,0.00159]
[1780370615725,47.04,70814.08,0.06,-0.99998,0.0,0.00159]
[1780370620761,47.04,70810.78,0.06,-0.99998,0.0,0.00156]
[1780370625799,47.04,70809.06,0.06,-0.99998,0.0,0.00155]
[1780370630834,47.04,70807.57,0.06,-0.99998,0.0,0.00154]
[1780370634862,47.04,70812.97,0.06,-0.99998,0.0,0.00158]
[1780370636883,47.04,70820.97,0.06,-0.99998,0.0,0.00165]
[1780370637885,47.04,70834.68,0.06,-0.99997,0.0,0.00178]
[1780370638896,47.04,70843.82,0.06,-0.99997,0.0,0.00186]
[1780370640907,47.04,70853.38,0.06,-0.99997,0.0,0.00196]
[1780370645943,47.04,70855.84,0.06,-0.99997,0.0,0.00199]
[1780370649970,47.04,70846.31,0.06,-0.99997,0.0,0.00189]
[1780370650978,47.04,70840.89,0.06,-0.99997,0.0,0.00183]
[1780370652052,47.04,70833.86,0.06,-0.99997,0.0,0.00177]
[1780370656018,47.04,70820.59,0.06,-0.99998,0.0,0.00165]
[1780370657025,47.04,70780.3,0.06,-0.99998,0.0,0.00133]
[1780370658030,47.04,70811.03,0.06,-0.99998,0.0,0.00156]
[1780370663067,47.04,70813.23,0.06,-0.99998,0.0,0.00158]
[1780370668100,47.04,70819.1,0.06,-0.99998,0.0,0.00163]
[1780370674143,47.04,70819.6,0.06,-0.99998,0.0,0.00159]
[1780370676157,47.04,70824.36,0.06,-0.99998,0.0,0.00163]
[1780370677164,47.04,70817.69,0.06,-0.99998,0.0,0.00157]
[1780370682201,47.04,70814.63,0.06,-0.99998,0.0,0.00154]
[1780370685222,47.04,70832.83,0.06,-0.99998,0.0,0.0017]
[1780370686227,47.04,70832.48,0.06,-0.99998,0.0,0.0017]
[1780370689250,47.04,70812.13,0.06,-0.99998,0.0,0.00152]
[1780370690257,47.04,70811.65,0.06,-0.99998,0.0,0.00152]
[1780370692272,47.04,70782.65,0.06,-0.99998,0.0,0.0013]
[1780370693280,47.04,70817.69,0.06,-0.99998,0.0,0.00157]
[1780370694286,47.04,70819.07,0.06,-0.99998,0.0,0.00158]
[1780370695299,47.04,70786.24,0.06,-0.99998,0.0,0.00133]
[1780370696300,47.04,70822.14,0.06,-0.99998,0.0,0.00161]
[1780370697306,47.04,70791.55,0.06,-0.99998,0.0,0.00136]
[1780370698314,47.04,70792.51,0.06,-0.99998,0.0,0.00137]
[1780370699320,47.04,70825.47,0.06,-0.99998,0.0,0.00164]
[1780370700330,47.04,70796.53,0.06,-0.99998,0.0,0.0014]
[1780370701336,47.04,70830.44,0.06,-0.99998,0.0,0.00168]
[1780370702405,47.04,70836.28,0.06,-0.99997,0.0,0.00173]
[1780370703350,47.04,70836.28,0.06,-0.99997,0.0,0.00173]
[1780370707377,47.04,70846.46,0.06,-0.99997,0.0,0.00183]
[1780370708384,47.04,70845.92,0.06,-0.99997,0.0,0.00183]
[1780370713421,47.04,70844.35,0.06,-0.99997,0.0,0.00181]
[1780370718458,47.04,70841.85,0.06,-0.99997,0.0,0.00179]
[1780370723491,47.04,70845.91,0.06,-0.99997,0.0,0.00183]
[1780370728526,47.04,70846.56,0.06,-0.99997,0.0,0.00183]
[1780370730540,47.04,70816.07,0.06,-0.99998,0.0,0.00156]
[1780370731548,47.04,70852.36,0.06,-0.99997,0.0,0.00183]
[1780370732555,47.04,70821.43,0.06,-0.99998,0.0,0.00155]
[1780370733561,47.04,70822.38,0.06,-0.99998,0.0,0.00156]
[1780370735575,47.04,70855.54,0.06,-0.99997,0.0,0.00186]
[1780370736582,47.04,70824.3,0.06,-0.99998,0.0,0.00158]
[1780370737589,47.04,70856.77,0.06,-0.99997,0.0,0.00187]
[1780370738596,47.04,70856.66,0.06,-0.99997,0.0,0.00187]
[1780370743631,47.04,70854.73,0.06,-0.99997,0.0,0.00185]
[1780370749673,47.04,70854.32,0.06,-0.99997,0.0,0.00185]
[1780370754709,47.04,70855.89,0.06,-0.99997,0.0,0.00187]
[1780370759744,47.04,70857.37,0.06,-0.99997,0.0,0.00188]
[1780370765786,47.04,70856.87,0.06,-0.99997,0.0,0.00188]
[1780370766792,47.04,70864.66,0.06,-0.99997,0.0,0.00195]
[1780370767799,47.04,70874.48,0.06,-0.99997,0.0,0.00206]
[1780370768820,47.04,70875.1,0.06,-0.99997,0.0,0.00207]
[1780370770827,47.04,70883.9,0.06,-0.99997,0.0,0.00216]
[1780370771833,47.04,70883.66,0.06,-0.99997,0.0,0.00216]
[1780370776868,47.04,70884.59,0.06,-0.99997,0.0,0.00217]
[1780370779889,47.04,70889.95,0.06,-0.99997,0.0,0.00223]
[1780370784926,47.04,70889.03,0.06,-0.99997,0.0,0.00222]
[1780370789960,47.04,70888.88,0.06,-0.99997,0.0,0.00222]
[1780370794995,47.04,70886.5,0.06,-0.99997,0.0,0.00213]
[1780370800033,47.04,70881.83,0.06,-0.99997,0.0,0.00207]
[1780370803052,47.04,70840.71,0.06,-0.99998,0.0,0.00167]
[1780370804059,47.04,70834.97,0.06,-0.99998,0.0,0.00162]
[1780370805066,47.04,70865.63,0.06,-0.99997,0.0,0.0019]
[1780370810102,47.04,70861.27,0.06,-0.99997,0.0,0.00186]
[1780370815136,47.04,70861.11,0.06,-0.99997,0.0,0.00186]
[1780370820174,47.04,70866.33,0.06,-0.99997,0.0,0.00191]
[1780370825206,47.04,70866.21,0.06,-0.99997,0.0,0.00191]
[1780370829233,47.04,70833.62,0.06,-0.99998,0.0,0.0016]
[1780370830241,47.04,70864.57,0.06,-0.99997,0.0,0.00189]
[1780370832256,47.04,70856.58,0.06,-0.99997,0.0,0.00181]
[1780370837292,47.04,70846.01,0.06,-0.99998,0.0,0.00171]
[1780370841318,47.04,70836.6,0.06,-0.99998,0.0,0.00163]
[1780370843333,47.04,70830.0,0.06,-0.99998,0.0,0.00157]
[1780370845350,47.04,70824.76,0.06,-0.99998,0.0,0.00153]
[1780370847367,47.04,70816.45,0.06,-0.99998,0.0,0.00146]
[1780370848371,47.04,70812.48,0.06,-0.99998,0.0,0.00143]
[1780370850388,47.04,70819.4,0.06,-0.99998,0.0,0.00149]
[1780370851393,47.04,70828.73,0.06,-0.99998,0.0,0.00151]
[1780370852399,47.04,70835.43,0.06,-0.99998,0.0,0.00157]
[1780370853407,47.04,70836.79,0.06,-0.99998,0.0,0.00158]
[1780370856428,47.04,70845.61,0.06,-0.99998,0.0,0.00166]
[1780370858442,47.04,70852.18,0.06,-0.99998,0.0,0.00172]
[1780370859448,47.04,70825.89,0.06,-0.99998,0.0,0.00149]
[1780370860455,47.04,70827.74,0.06,-0.99998,0.0,0.0015]
[1780370861463,47.04,70860.8,0.06,-0.99997,0.0,0.0018]
[1780370862469,47.04,70862.14,0.06,-0.99997,0.0,0.00181]
[1780370864483,47.04,70831.19,0.06,-0.99998,0.0,0.00153]
[1780370865490,47.04,70864.41,0.06,-0.99997,0.0,0.00183]
[1780370866562,47.04,70863.81,0.06,-0.99997,0.0,0.00183]
[1780370872546,47.04,70861.88,0.06,-0.99997,0.0,0.00181]
[1780370873553,47.04,70859.81,0.06,-0.99997,0.0,0.00179]
[1780370876573,47.04,70855.19,0.06,-0.99997,0.0,0.00174]
[1780370877585,47.04,70860.99,0.06,-0.99997,0.0,0.0018]
[1780370878590,47.04,70861.4,0.06,-0.99997,0.0,0.0018]
[1780370883627,47.04,70861.06,0.06,-0.99997,0.0,0.0018]
[1780370888661,47.04,70860.76,0.06,-0.99997,0.0,0.0018]
[1780370893696,47.04,70859.23,0.06,-0.99997,0.0,0.00178]
[1780370896718,47.04,70825.3,0.06,-0.99998,0.0,0.00148]
[1780370897726,47.04,70850.84,0.06,-0.99998,0.0,0.0017]
[1780370899740,47.04,70848.63,0.06,-0.99998,0.0,0.00168]
[1780370900745,47.04,70815.39,0.06,-0.99998,0.0,0.00141]
[1780370901754,47.04,70848.74,0.06,-0.99998,0.0,0.00168]
[1780370902760,47.04,70819.98,0.06,-0.99998,0.0,0.00144]
[1780370903767,47.04,70852.89,0.06,-0.99998,0.0,0.00172]
[1780370904773,47.04,70853.32,0.06,-0.99997,0.0,0.00173]
[1780370909808,47.04,70859.03,0.06,-0.99997,0.0,0.00178]
[1780370911823,47.04,70861.22,0.06,-0.99997,0.0,0.00174]
[1780370916859,47.04,70861.51,0.06,-0.99997,0.0,0.00175]
[1780370921892,47.04,70859.43,0.06,-0.99997,0.0,0.00173]
[1780370925920,47.04,70853.92,0.06,-0.99998,0.0,0.00168]
[1780370926927,47.04,70847.72,0.06,-0.99998,0.0,0.00162]
[1780370927934,47.04,70848.32,0.06,-0.99998,0.0,0.00163]
[1780370932969,47.04,70849.43,0.06,-0.99998,0.0,0.00164]
[1780370938004,47.04,70847.67,0.06,-0.99998,0.0,0.00162]
[1780370943039,47.04,70843.82,0.06,-0.99998,0.0,0.00159]
[1780370944046,47.04,70811.97,0.06,-0.99998,0.0,0.00134]
[1780370945055,47.04,70844.71,0.06,-0.99998,0.0,0.0016]
[1780370946060,47.04,70844.54,0.06,-0.99998,0.0,0.00159]
[1780370951095,47.04,70837.67,0.06,-0.99998,0.0,0.00154]
[1780370956130,47.04,70838.12,0.06,-0.99998,0.0,0.00154]
[1780370959151,47.04,70806.01,0.06,-0.99998,0.0,0.00129]
[1780370960163,47.04,70839.14,0.06,-0.99998,0.0,0.00155]
[1780370965193,47.04,70836.63,0.06,-0.99998,0.0,0.00153]
[1780370970228,47.04,70843.98,0.06,-0.99998,0.0,0.00159]
[1780370971235,47.04,70846.9,0.06,-0.99998,0.0,0.00156]
[1780370976270,47.04,70851.08,0.06,-0.99998,0.0,0.0016]
[1780370982313,47.04,70850.42,0.06,-0.99998,0.0,0.00159]
[1780370987348,47.04,70845.25,0.06,-0.99998,0.0,0.00155]
[1780370989363,47.04,70812.84,0.06,-0.99998,0.0,0.0013]
[1780370990369,47.04,70845.71,0.06,-0.99998,0.0,0.00155]
[1780370995407,47.04,70840.1,0.06,-0.99998,0.0,0.00151]
[1780370997429,47.04,70832.28,0.06,-0.99998,0.0,0.00144]
[1780370999435,47.04,70837.3,0.06,-0.99998,0.0,0.00148]
[1780371003465,47.04,70843.34,0.06,-0.99998,0.0,0.00153]
[1780371008498,47.04,70807.55,0.06,-0.99998,0.0,0.00126]
[1780371009506,47.04,70839.48,0.06,-0.99998,0.0,0.0015]
[1780371013533,47.04,70804.01,0.06,-0.99998,0.0,0.00124]
[1780371014540,47.04,70833.81,0.06,-0.99998,0.0,0.00146]
[1780371015547,47.04,70832.32,0.06,-0.99998,0.0,0.00144]
[1780371020582,47.04,70824.03,0.06,-0.99998,0.0,0.00138]
[1780371022596,47.04,70823.49,0.06,-0.99998,0.0,0.00138]
[1780371027633,47.04,70826.27,0.06,-0.99998,0.0,0.0014]
[1780371030659,47.04,70839.96,0.06,-0.99998,0.0,0.00151]
[1780371031669,47.04,70839.29,0.06,-0.99998,0.0,0.00145]
[1780371035698,47.04,70833.79,0.06,-0.99998,0.0,0.00141]
[1780371037710,47.04,70826.12,0.06,-0.99998,0.0,0.00135]
[1780371040729,47.04,70821.07,0.06,-0.99998,0.0,0.00131]
[1780371042744,47.04,70812.17,0.06,-0.99998,0.0,0.00125]
[1780371043752,47.04,70807.53,0.06,-0.99998,0.0,0.00122]
[1780371045767,47.04,70778.8,0.06,-0.99999,0.0,0.00104]
[1780371046772,47.04,70812.7,0.06,-0.99998,0.0,0.00125]
[1780371047780,47.04,70783.07,0.06,-0.99998,0.0,0.00107]
[1780371048786,47.04,70815.27,0.06,-0.99998,0.0,0.00127]
[1780371049793,47.04,70783.64,0.06,-0.99998,0.0,0.00107]
[1780371050799,47.04,70817.03,0.06,-0.99998,0.0,0.00128]
[1780371051806,47.04,70816.9,0.06,-0.99998,0.0,0.00128]
[1780371056843,47.04,70808.78,0.06,-0.99998,0.0,0.00123]
[1780371058855,47.04,70805.06,0.06,-0.99998,0.0,0.0012]
[1780371063890,47.04,70807.26,0.06,-0.99998,0.0,0.00122]
[1780371068926,47.04,70805.44,0.06,-0.99998,0.0,0.00121]
[1780371073961,47.04,70804.95,0.06,-0.99998,0.0,0.0012]
[1780371074969,47.04,70799.29,0.06,-0.99998,0.0,0.00117]
[1780371075974,47.04,70798.99,0.06,-0.99998,0.0,0.00116]
[1780371081014,47.04,70797.9,0.06,-0.99998,0.0,0.00116]
[1780371086053,47.04,70793.19,0.06,-0.99998,0.0,0.00113]
[1780371087066,47.04,70758.37,0.06,-0.99999,0.0,0.00093]
[1780371088070,47.04,70763.25,0.06,-0.99999,0.0,0.00095]
[1780371090083,47.04,70768.92,0.06,-0.99999,0.0,0.00098]
[1780371091091,47.04,70801.96,0.06,-0.99998,0.0,0.00114]
[1780371092098,47.04,70802.27,0.06,-0.99998,0.0,0.00114]
[1780371094111,47.04,70771.01,0.06,-0.99999,0.0,0.00096]
[1780371095118,47.04,70805.11,0.06,-0.99998,0.0,0.00116]
[1780371096126,47.04,70804.76,0.06,-0.99998,0.0,0.00116]
[1780371101161,47.04,70802.34,0.06,-0.99998,0.0,0.00115]
[1780371106198,47.04,70800.64,0.06,-0.99998,0.0,0.00113]
[1780371110224,47.04,70807.92,0.06,-0.99998,0.0,0.00118]
[1780371112238,47.04,70805.97,0.06,-0.99998,0.0,0.00117]
[1780371117272,47.04,70806.52,0.06,-0.99998,0.0,0.00117]
[1780371122311,47.04,70806.97,0.06,-0.99998,0.0,0.00117]
[1780371124322,47.04,70775.33,0.06,-0.99999,0.0,0.00099]
[1780371125328,47.04,70809.84,0.06,-0.99998,0.0,0.00119]
[1780371126336,47.04,70777.88,0.06,-0.99999,0.0,0.001]
[1780371127342,47.04,70810.89,0.06,-0.99998,0.0,0.0012]
[1780371128352,47.04,70782.03,0.06,-0.99999,0.0,0.00102]
[1780371129357,47.04,70815.24,0.06,-0.99998,0.0,0.00123]
[1780371130364,47.04,70814.86,0.06,-0.99998,0.0,0.00123]
[1780371132377,47.04,70787.31,0.06,-0.99998,0.0,0.00105]
[1780371133386,47.04,70820.6,0.06,-0.99998,0.0,0.00127]
[1780371138420,47.04,70823.37,0.06,-0.99998,0.0,0.00129]
[1780371142450,47.04,70832.88,0.06,-0.99998,0.0,0.00136]
[1780371143457,47.04,70845.32,0.06,-0.99998,0.0,0.00145]
[1780371148492,47.04,70847.97,0.06,-0.99998,0.0,0.00147]
[1780371153527,47.04,70848.13,0.06,-0.99998,0.0,0.00142]
[1780371158563,47.04,70846.41,0.06,-0.99998,0.0,0.00141]
[1780371163597,47.04,70846.14,0.06,-0.99998,0.0,0.00141]
[1780371168632,47.04,70850.79,0.06,-0.99998,0.0,0.00145]
[1780371173667,47.04,70848.08,0.06,-0.99998,0.0,0.00142]
[1780371178704,47.04,70846.56,0.06,-0.99998,0.0,0.00141]
[1780371183741,47.04,70849.65,0.06,-0.99998,0.0,0.00144]
[1780371188810,47.04,70851.28,0.06,-0.99998,0.0,0.00145]
[1780371192803,47.04,70865.11,0.06,-0.99998,0.0,0.00156]
[1780371193809,47.04,70870.12,0.06,-0.99998,0.0,0.00161]
[1780371194816,47.04,70867.51,0.06,-0.99998,0.0,0.00158]
[1780371196830,47.04,70864.75,0.06,-0.99998,0.0,0.00156]
[1780371201865,47.04,70869.72,0.06,-0.99998,0.0,0.0016]
[1780371206900,47.04,70868.73,0.06,-0.99998,0.0,0.00159]
[1780371212942,47.04,70868.98,0.06,-0.99998,0.0,0.00154]
[1780371216971,47.04,70832.31,0.06,-0.99998,0.0,0.00126]
[1780371217978,47.04,70866.9,0.06,-0.99998,0.0,0.00153]
[1780371218985,47.04,70870.05,0.06,-0.99998,0.0,0.00155]
[1780371221010,47.04,70843.05,0.06,-0.99998,0.0,0.00134]
[1780371222017,47.04,70846.48,0.06,-0.99998,0.0,0.00137]
[1780371223024,47.04,70877.63,0.06,-0.99998,0.0,0.00162]
[1780371224031,47.04,70876.99,0.06,-0.99998,0.0,0.00161]
[1780371227060,47.04,70848.45,0.06,-0.99998,0.0,0.00138]
[1780371228065,47.04,70851.73,0.06,-0.99998,0.0,0.00141]
[1780371229073,47.04,70885.92,0.06,-0.99998,0.0,0.00169]
[1780371230080,47.04,70885.92,0.06,-0.99998,0.0,0.00169]
[1780371235114,47.04,70887.74,0.06,-0.99997,0.0,0.00171]
[1780371238137,47.04,70879.32,0.06,-0.99998,0.0,0.00163]
[1780371239146,47.04,70876.11,0.06,-0.99998,0.0,0.00161]
[1780371240154,47.04,70869.32,0.06,-0.99998,0.0,0.00155]
[1780371241159,47.04,70868.69,0.06,-0.99998,0.0,0.00154]
[1780371244180,47.04,70863.19,0.06,-0.99998,0.0,0.0015]
[1780371246194,47.04,70854.22,0.06,-0.99998,0.0,0.00142]
[1780371247201,47.04,70854.49,0.06,-0.99998,0.0,0.00143]
[1780371251229,47.04,70847.01,0.06,-0.99998,0.0,0.00137]
[1780371252237,47.04,70844.03,0.06,-0.99998,0.0,0.00135]
[1780371256267,47.04,70841.06,0.06,-0.99998,0.0,0.00133]
[1780371261299,47.04,70841.33,0.06,-0.99998,0.0,0.00133]
[1780371266334,47.04,70839.9,0.06,-0.99998,0.0,0.00132]
[1780371271369,47.04,70839.86,0.06,-0.99998,0.0,0.00127]
[1780371277411,47.04,70840.74,0.06,-0.99998,0.0,0.00128]
[1780371282446,47.04,70843.89,0.06,-0.99998,0.0,0.0013]
[1780371287484,47.04,70846.04,0.06,-0.99998,0.0,0.00132]
[1780371292516,47.04,70842.86,0.06,-0.99998,0.0,0.00129]
[1780371293524,47.04,70826.75,0.06,-0.99998,0.0,0.00118]
[1780371294530,47.04,70823.11,0.06,-0.99998,0.0,0.00116]
[1780371299568,47.04,70818.52,0.06,-0.99998,0.0,0.00113]
[1780371303597,47.04,70779.67,0.06,-0.99999,0.0,0.00091]
[1780371307624,47.04,70787.31,0.06,-0.99999,0.0,0.00095]
[1780371311653,47.04,70794.88,0.06,-0.99999,0.0,0.00099]
[1780371313666,47.04,70800.4,0.06,-0.99999,0.0,0.00102]
[1780371316688,47.04,70810.38,0.06,-0.99998,0.0,0.00108]
[1780371321723,47.04,70819.6,0.06,-0.99998,0.0,0.00114]
[1780371326758,47.04,70829.96,0.06,-0.99998,0.0,0.0012]
[1780371331793,47.04,70832.5,0.06,-0.99998,0.0,0.00118]
[1780371336827,47.04,70834.51,0.06,-0.99998,0.0,0.00119]
[1780371338844,47.04,70824.79,0.06,-0.99998,0.0,0.00113]
[1780371343878,47.04,70823.92,0.06,-0.99998,0.0,0.00113]
[1780371347906,47.04,70829.61,0.06,-0.99998,0.0,0.00116]
[1780371352941,47.04,70833.47,0.06,-0.99998,0.0,0.00119]
[1780371354957,47.04,70839.36,0.06,-0.99998,0.0,0.00123]
[1780371360037,47.04,70837.38,0.06,-0.99998,0.0,0.00121]
[1780371366033,47.04,70835.88,0.06,-0.99998,0.0,0.0012]
[1780371371069,47.04,70834.82,0.06,-0.99998,0.0,0.0012]
[1780371377118,47.04,70837.9,0.06,-0.99998,0.0,0.00122]
[1780371378123,47.04,70832.13,0.06,-0.99998,0.0,0.00118]
[1780371379132,47.04,70825.52,0.06,-0.99998,0.0,0.00114]
[1780371380137,47.04,70823.63,0.06,-0.99998,0.0,0.00112]
[1780371382153,47.04,70817.47,0.06,-0.99998,0.0,0.00109]
[1780371387186,47.04,70814.87,0.06,-0.99998,0.0,0.00107]
[1780371391214,47.04,70819.02,0.06,-0.99998,0.0,0.00106]
[1780371396250,47.04,70820.85,0.06,-0.99998,0.0,0.00107]
[1780371401285,47.04,70820.68,0.06,-0.99998,0.0,0.00107]
[1780371406321,47.04,70823.0,0.06,-0.99998,0.0,0.00108]
[1780371411362,47.04,70822.42,0.06,-0.99998,0.0,0.00108]
[1780371416394,47.04,70828.31,0.06,-0.99998,0.0,0.00111]
[1780371421427,47.04,70828.04,0.06,-0.99998,0.0,0.00111]
[1780371426462,47.04,70826.66,0.06,-0.99998,0.0,0.0011]
[1780371428476,47.04,70831.8,0.06,-0.99998,0.0,0.00114]
[1780371429483,47.04,70833.33,0.06,-0.99998,0.0,0.00115]
[1780371434530,47.04,70842.85,0.06,-0.99998,0.0,0.00121]
[1780371435533,47.04,70845.48,0.06,-0.99998,0.0,0.00123]
[1780371440565,47.04,70844.43,0.06,-0.99998,0.0,0.00122]
[1780371442579,47.04,70839.42,0.06,-0.99998,0.0,0.00119]
[1780371443586,47.04,70825.27,0.06,-0.99998,0.0,0.00109]
[1780371444593,47.04,70823.12,0.06,-0.99998,0.0,0.00108]
[1780371449628,47.04,70817.31,0.06,-0.99998,0.0,0.00105]
[1780371450703,47.04,70813.1,0.06,-0.99999,0.0,0.00102]
[1780371454662,47.04,70814.46,0.06,-0.99999,0.0,0.00099]
[1780371459697,47.04,70816.9,0.06,-0.99999,0.0,0.00101]
[1780371464732,47.04,70815.62,0.06,-0.99999,0.0,0.001]
[1780371469767,47.04,70818.19,0.06,-0.99999,0.0,0.00102]
[1780371473795,47.04,70824.78,0.06,-0.99998,0.0,0.00105]
[1780371478831,47.04,70826.74,0.06,-0.99998,0.0,0.00107]
[1780371480912,47.04,70818.94,0.06,-0.99999,0.0,0.00102]
[1780371482858,47.04,70814.68,0.06,-0.99999,0.0,0.001]
[1780371487893,47.04,70811.9,0.06,-0.99999,0.0,0.00098]
[1780371490915,47.04,70816.92,0.06,-0.99999,0.0,0.00101]
[1780371495949,47.04,70819.78,0.06,-0.99999,0.0,0.00103]
[1780371499977,47.04,70828.48,0.06,-0.99998,0.0,0.00108]
[1780371505013,47.04,70830.05,0.06,-0.99998,0.0,0.00109]
[1780371509041,47.04,70824.46,0.06,-0.99998,0.0,0.00105]
[1780371514075,47.04,70822.12,0.06,-0.99999,0.0,0.001]
[1780371519111,47.04,70823.93,0.06,-0.99999,0.0,0.00101]
[1780371523138,47.04,70828.92,0.06,-0.99998,0.0,0.00104]
[1780371528173,47.04,70828.31,0.06,-0.99999,0.0,0.00104]
[1780371530188,47.04,70838.16,0.06,-0.99998,0.0,0.0011]
[1780371531194,47.04,70837.09,0.06,-0.99998,0.0,0.00109]
[1780371536231,47.04,70838.38,0.06,-0.99998,0.0,0.0011]
[1780371541266,47.04,70841.1,0.06,-0.99998,0.0,0.00112]
[1780371542274,47.04,70844.23,0.06,-0.99998,0.0,0.00114]
[1780371544286,47.04,70849.96,0.06,-0.99998,0.0,0.00117]
[1780371549321,47.04,70856.88,0.06,-0.99998,0.0,0.00122]
[1780371551336,47.04,70858.48,0.06,-0.99998,0.0,0.00123]
[1780371555370,47.04,70852.96,0.06,-0.99998,0.0,0.00119]
[1780371556370,47.04,70847.34,0.06,-0.99998,0.0,0.00116]
[1780371557378,47.04,70846.96,0.06,-0.99998,0.0,0.00115]
[1780371562416,47.04,70845.23,0.06,-0.99998,0.0,0.00114]
[1780371567448,47.04,70839.65,0.06,-0.99998,0.0,0.00111]
[1780371569462,47.04,70832.89,0.06,-0.99998,0.0,0.00107]
[1780371574497,47.04,70829.47,0.06,-0.99999,0.0,0.00101]
[1780371579532,47.04,70830.04,0.06,-0.99999,0.0,0.00101]
[1780371582553,47.04,70836.5,0.06,-0.99998,0.0,0.00105]
[1780371587588,47.04,70836.73,0.06,-0.99998,0.0,0.00105]
[1780371592623,47.04,70836.26,0.06,-0.99998,0.0,0.00105]
[1780371597659,47.04,70835.73,0.06,-0.99998,0.0,0.00104]
[1780371603700,47.04,70836.73,0.06,-0.99998,0.0,0.00105]
[1780371608736,47.04,70835.42,0.06,-0.99998,0.0,0.00104]
[1780371611834,47.04,70841.12,0.06,-0.99998,0.0,0.00108]
[1780371613771,47.04,70842.2,0.06,-0.99998,0.0,0.00108]
[1780371618807,47.04,70841.7,0.06,-0.99998,0.0,0.00108]
[1780371620820,47.04,70847.42,0.06,-0.99998,0.0,0.00112]
[1780371621904,47.04,70850.21,0.06,-0.99998,0.0,0.00113]
[1780371627869,47.04,70848.71,0.06,-0.99998,0.0,0.00112]
[1780371632904,47.04,70848.02,0.06,-0.99998,0.0,0.00108]
[1780371637941,47.04,70838.24,0.06,-0.99999,0.0,0.00102]
[1780371638950,47.04,70830.88,0.06,-0.99999,0.0,0.00098]
[1780371639956,47.04,70832.75,0.06,-0.99999,0.0,0.00099]
[1780371644991,47.04,70835.72,0.06,-0.99999,0.0,0.00101]
[1780371650029,47.04,70832.98,0.06,-0.99999,0.0,0.00099]
[1780371655064,47.04,70836.78,0.06,-0.99999,0.0,0.00101]
[1780371658090,47.04,70844.38,0.06,-0.99998,0.0,0.00106]
[1780371659099,47.04,70849.87,0.06,-0.99998,0.0,0.00109]
[1780371665143,47.04,70854.4,0.06,-0.99998,0.0,0.00112]
[1780371670176,47.04,70851.64,0.06,-0.99998,0.0,0.0011]
[1780371675217,47.04,70856.02,0.06,-0.99998,0.0,0.00113]
[1780371680249,47.04,70857.24,0.06,-0.99998,0.0,0.00114]
[1780371685283,47.04,70861.38,0.06,-0.99998,0.0,0.00117]
[1780371690318,47.04,70861.01,0.06,-0.99998,0.0,0.00116]
[1780371691325,47.04,70863.17,0.06,-0.99998,0.0,0.00114]
[1780371696360,47.04,70858.27,0.06,-0.99998,0.0,0.00111]
[1780371699382,47.04,70850.57,0.06,-0.99998,0.0,0.00106]
[1780371701397,47.04,70847.26,0.06,-0.99998,0.0,0.00104]
[1780371706430,47.04,70848.96,0.06,-0.99998,0.0,0.00105]
[1780371711465,47.04,70852.77,0.06,-0.99998,0.0,0.00107]
[1780371716500,47.04,70851.27,0.06,-0.99998,0.0,0.00106]
[1780371718514,47.04,70846.16,0.06,-0.99999,0.0,0.00103]
[1780371722643,47.04,70840.01,0.06,-0.99999,0.0,0.001]
[1780371723557,47.04,70840.01,0.06,-0.99999,0.0,0.001]
[1780371728592,47.04,70837.82,0.06,-0.99999,0.0,0.00098]
[1780371733627,47.04,70834.91,0.06,-0.99999,0.0,0.00097]
[1780371735641,47.04,70828.11,0.06,-0.99999,0.0,0.00093]
[1780371736648,47.04,70821.08,0.06,-0.99999,0.0,0.00089]
[1780371737655,47.04,70818.09,0.06,-0.99999,0.0,0.00088]
[1780371739669,47.04,70814.49,0.06,-0.99999,0.0,0.00086]
[1780371745711,47.04,70812.99,0.06,-0.99999,0.0,0.00085]
[1780371750750,47.04,70808.85,0.06,-0.99999,0.0,0.00083]
[1780371752764,47.04,70810.88,0.06,-0.99999,0.0,0.00081]
[1780371753771,47.04,70823.49,0.06,-0.99999,0.0,0.00087]
[1780371754779,47.04,70823.55,0.06,-0.99999,0.0,0.00088]
[1780371759823,47.04,70840.46,0.06,-0.99999,0.0,0.00096]
[1780371762925,47.04,70862.53,0.06,-0.99998,0.0,0.00109]
[1780371764851,47.04,70865.7,0.06,-0.99998,0.0,0.00111]
[1780371766865,47.04,70867.27,0.06,-0.99998,0.0,0.00112]
[1780371769886,47.04,70870.97,0.06,-0.99998,0.0,0.00115]
[1780371774923,47.04,70867.57,0.06,-0.99998,0.0,0.00112]
[1780371778950,47.04,70862.38,0.06,-0.99998,0.0,0.00109]
[1780371781974,47.04,70855.67,0.06,-0.99998,0.0,0.00105]
[1780371784993,47.04,70850.41,0.06,-0.99999,0.0,0.00102]
[1780371790030,47.04,70847.37,0.06,-0.99999,0.0,0.001]
[1780371795066,47.04,70847.91,0.06,-0.99999,0.0,0.00101]
[1780371803121,47.04,70845.29,0.06,-0.99999,0.0,0.00099]
[1780371808157,47.04,70850.04,0.06,-0.99999,0.0,0.00102]
[1780371809163,47.04,70854.77,0.06,-0.99998,0.0,0.00105]
[1780371814198,47.04,70853.29,0.06,-0.99999,0.0,0.001]
[1780371819235,47.04,70853.41,0.06,-0.99999,0.0,0.001]
[1780371824279,47.04,70852.15,0.06,-0.99999,0.0,0.00099]
[1780371829314,47.04,70850.71,0.06,-0.99999,0.0,0.00099]
[1780371836362,47.04,70851.46,0.06,-0.99999,0.0,0.00099]
[1780371841401,47.04,70850.99,0.06,-0.99999,0.0,0.00099]
[1780371843415,47.04,70856.7,0.06,-0.99999,0.0,0.00102]
[1780371844421,47.04,70859.13,0.06,-0.99998,0.0,0.00103]
[1780371847443,47.04,70864.31,0.06,-0.99998,0.0,0.00106]
[1780371850465,47.04,70869.11,0.06,-0.99998,0.0,0.00109]
[1780371855500,47.04,70866.63,0.06,-0.99998,0.0,0.00108]
[1780371860534,47.04,70861.98,0.06,-0.99998,0.0,0.00105]
[1780371866576,47.04,70864.18,0.06,-0.99998,0.0,0.00106]
[1780371871611,47.04,70864.03,0.06,-0.99999,0.0,0.00103]
[1780371876646,47.04,70865.02,0.06,-0.99998,0.0,0.00103]
[1780371880675,47.04,70871.67,0.06,-0.99998,0.0,0.00107]
[1780371885709,47.04,70870.58,0.06,-0.99998,0.0,0.00106]
[1780371890744,47.04,70874.03,0.06,-0.99998,0.0,0.00109]
[1780371895782,47.04,70876.82,0.06,-0.99998,0.0,0.0011]
[1780371900817,47.04,70876.17,0.06,-0.99998,0.0,0.0011]
[1780371905850,47.04,70875.97,0.06,-0.99998,0.0,0.0011]
[1780371907863,47.04,70882.66,0.06,-0.99998,0.0,0.00114]
[1780371912898,47.04,70882.93,0.06,-0.99998,0.0,0.00114]
[1780371917933,47.04,70885.51,0.06,-0.99998,0.0,0.00116]
[1780371921961,47.04,70874.37,0.06,-0.99998,0.0,0.00109]
[1780371922969,47.04,70870.98,0.06,-0.99998,0.0,0.00107]
[1780371928004,47.04,70871.0,0.06,-0.99998,0.0,0.00107]
[1780371932032,47.04,70872.27,0.06,-0.99998,0.0,0.00104]
[1780371937067,47.04,70871.75,0.06,-0.99998,0.0,0.00103]
[1780371943108,47.04,70869.04,0.06,-0.99999,0.0,0.00102]
[1780371947138,47.04,70874.81,0.06,-0.99998,0.0,0.00105]
[1780371949151,47.04,70880.4,0.06,-0.99998,0.0,0.00109]
[1780371954274,47.04,70881.18,0.06,-0.99998,0.0,0.00109]
[1780371960230,47.04,70877.54,0.06,-0.99998,0.0,0.00107]
[1780371965274,47.04,70872.92,0.06,-0.99998,0.0,0.00104]
[1780371966281,47.04,70864.4,0.06,-0.99999,0.0,0.00099]
[1780371971317,47.04,70867.76,0.06,-0.99999,0.0,0.00101]
[1780371974339,47.04,70874.98,0.06,-0.99998,0.0,0.00105]
[1780371979374,47.04,70876.54,0.06,-0.99998,0.0,0.00106]
[1780371984412,47.04,70877.47,0.06,-0.99998,0.0,0.00107]
[1780371986424,47.04,70871.65,0.06,-0.99998,0.0,0.00103]
[1780371991458,47.04,70870.69,0.06,-0.99999,0.0,0.00099]
[1780371996492,47.04,70869.08,0.06,-0.99999,0.0,0.00098]
[1780371997500,47.04,70863.27,0.06,-0.99999,0.0,0.00095]
[1780371998507,47.04,70856.99,0.06,-0.99999,0.0,0.00092]
[1780372003545,47.04,70857.18,0.06,-0.99999,0.0,0.00092]
[1780372008577,47.04,70860.22,0.06,-0.99999,0.0,0.00093]
[1780372013613,47.04,70856.81,0.06,-0.99999,0.0,0.00091]
[1780372018647,47.04,70859.18,0.06,-0.99999,0.0,0.00093]
[1780372021668,47.04,70868.5,0.06,-0.99999,0.0,0.00098]
[1780372022675,47.04,70867.96,0.06,-0.99999,0.0,0.00098]
[1780372027710,47.04,70867.73,0.06,-0.99999,0.0,0.00097]
[1780372032745,47.04,70866.91,0.06,-0.99999,0.0,0.00097]
[1780372037781,47.04,70863.52,0.06,-0.99999,0.0,0.00095]
[1780372042815,47.04,70865.24,0.06,-0.99999,0.0,0.00096]
[1780372047850,47.04,70870.4,0.06,-0.99999,0.0,0.00099]
[1780372051877,47.04,70874.97,0.06,-0.99999,0.0,0.00098]
[1780372056913,47.04,70875.59,0.06,-0.99999,0.0,0.00098]
[1780372061948,47.04,70877.21,0.06,-0.99999,0.0,0.00099]
[1780372066986,47.04,70880.64,0.06,-0.99999,0.0,0.00101]
[1780372072022,47.04,70855.03,0.06,-0.99999,0.0,0.00087]
[1780372073028,47.04,70886.03,0.06,-0.99998,0.0,0.00104]
[1780372074034,47.04,70887.63,0.06,-0.99998,0.0,0.00105]
[1780372076047,47.04,70857.67,0.06,-0.99999,0.0,0.00089]
[1780372077057,47.04,70889.49,0.06,-0.99998,0.0,0.00106]
[1780372078063,47.04,70891.36,0.06,-0.99998,0.0,0.00107]
[1780372083100,47.04,70892.85,0.06,-0.99998,0.0,0.00108]
[1780372085113,47.04,70885.63,0.06,-0.99998,0.0,0.00104]
[1780372086119,47.04,70883.52,0.06,-0.99998,0.0,0.00103]
[1780372090146,47.04,70851.83,0.06,-0.99999,0.0,0.00086]
[1780372091153,47.04,70883.15,0.06,-0.99998,0.0,0.00103]
[1780372092163,47.04,70882.26,0.06,-0.99999,0.0,0.00102]
[1780372094176,47.04,70864.6,0.06,-0.99999,0.0,0.00092]
[1780372095191,47.04,70862.03,0.06,-0.99999,0.0,0.00091]
[1780372098215,47.04,70852.47,0.06,-0.99999,0.0,0.00086]
[1780372099219,47.04,70849.13,0.06,-0.99999,0.0,0.00084]
[1780372100226,47.04,70841.64,0.06,-0.99999,0.0,0.00081]
[1780372101233,47.04,70835.64,0.06,-0.99999,0.0,0.00078]
[1780372102240,47.04,70835.6,0.06,-0.99999,0.0,0.00078]
[1780372107276,47.04,70838.77,0.06,-0.99999,0.0,0.00079]
[1780372112310,47.04,70839.66,0.06,-0.99999,0.0,0.00077]
[1780372117351,47.04,70839.54,0.06,-0.99999,0.0,0.00077]
[1780372119360,47.04,70812.08,0.06,-0.99999,0.0,0.00065]
[1780372120366,47.04,70814.75,0.06,-0.99999,0.0,0.00066]
[1780372121374,47.04,70820.51,0.06,-0.99999,0.0,0.00069]
[1780372122381,47.04,70853.26,0.06,-0.99999,0.0,0.00083]
[1780372123389,47.04,70852.29,0.06,-0.99999,0.0,0.00083]
[1780372124395,47.04,70819.14,0.06,-0.99999,0.0,0.00068]
[1780372125402,47.04,70812.59,0.06,-0.99999,0.0,0.00066]
[1780372126408,47.04,70841.07,0.06,-0.99999,0.0,0.00077]
[1780372129429,47.04,70811.08,0.06,-0.99999,0.0,0.00065]
[1780372131443,47.04,70843.0,0.06,-0.99999,0.0,0.00078]
[1780372133462,47.04,70836.59,0.06,-0.99999,0.0,0.00075]
[1780372135471,47.04,70831.57,0.06,-0.99999,0.0,0.00073]
[1780372140507,47.04,70831.58,0.06,-0.99999,0.0,0.00073]
[1780372145543,47.04,70835.55,0.06,-0.99999,0.0,0.00075]
[1780372150578,47.04,70832.88,0.06,-0.99999,0.0,0.00074]
[1780372153598,47.04,70827.25,0.06,-0.99999,0.0,0.00071]
[1780372154605,47.04,70795.33,0.06,-0.99999,0.0,0.00059]
[1780372155613,47.04,70828.33,0.06,-0.99999,0.0,0.00072]
[1780372156621,47.04,70799.54,0.06,-0.99999,0.0,0.00061]
[1780372158634,47.04,70833.94,0.06,-0.99999,0.0,0.00074]
[1780372160649,47.04,70839.87,0.06,-0.99999,0.0,0.00077]
[1780372165683,47.04,70842.77,0.06,-0.99999,0.0,0.00078]
[1780372170721,47.04,70842.18,0.06,-0.99999,0.0,0.00078]
[1780372175754,47.04,70840.99,0.06,-0.99999,0.0,0.00075]
[1780372180792,47.04,70840.3,0.06,-0.99999,0.0,0.00074]
[1780372184817,47.04,70832.54,0.06,-0.99999,0.0,0.00071]
[1780372185898,47.04,70825.98,0.06,-0.99999,0.0,0.00068]
[1780372186832,47.04,70825.98,0.06,-0.99999,0.0,0.00068]
[1780372189853,47.04,70831.1,0.06,-0.99999,0.0,0.0007]
[1780372190859,47.04,70805.3,0.06,-0.99999,0.0,0.0006]
[1780372191867,47.04,70838.28,0.06,-0.99999,0.0,0.00073]
[1780372192874,47.04,70839.05,0.06,-0.99999,0.0,0.00074]
[1780372197908,47.04,70838.77,0.06,-0.99999,0.0,0.00074]
[1780372202944,47.04,70839.62,0.06,-0.99999,0.0,0.00074]
[1780372206044,47.04,70844.79,0.06,-0.99999,0.0,0.00076]
[1780372207978,47.04,70845.64,0.06,-0.99999,0.0,0.00077]
[1780372211000,47.04,70851.74,0.06,-0.99999,0.0,0.00079]
[1780372212033,47.04,70856.46,0.06,-0.99999,0.0,0.00082]
[1780372217049,47.04,70858.65,0.06,-0.99999,0.0,0.00083]
[1780372224098,47.04,70859.58,0.06,-0.99999,0.0,0.00083]
[1780372230142,47.04,70854.2,0.06,-0.99999,0.0,0.00081]
[1780372232154,47.04,70855.03,0.06,-0.99999,0.0,0.00078]
[1780372233166,47.04,70831.89,0.06,-0.99999,0.0,0.00068]
[1780372234169,47.04,70840.61,0.06,-0.99999,0.0,0.00072]
[1780372235177,47.04,70843.3,0.06,-0.99999,0.0,0.00073]
[1780372236183,47.04,70874.38,0.06,-0.99999,0.0,0.00087]
[1780372237190,47.04,70875.56,0.06,-0.99999,0.0,0.00088]
[1780372243232,47.04,70877.06,0.06,-0.99999,0.0,0.00089]
[1780372248270,47.04,70876.13,0.06,-0.99999,0.0,0.00088]
[1780372250284,47.04,70884.89,0.06,-0.99999,0.0,0.00093]
[1780372252296,47.04,70885.73,0.06,-0.99999,0.0,0.00093]
[1780372257334,47.04,70886.14,0.06,-0.99999,0.0,0.00093]
[1780372259346,47.04,70880.62,0.06,-0.99999,0.0,0.0009]
[1780372261373,47.04,70881.8,0.06,-0.99999,0.0,0.00091]
[1780372266399,47.04,70879.02,0.06,-0.99999,0.0,0.0009]
[1780372270426,47.04,70854.19,0.06,-0.99999,0.0,0.00078]
[1780372271435,47.04,70882.85,0.06,-0.99999,0.0,0.00092]
[1780372272441,47.04,70853.16,0.06,-0.99999,0.0,0.00077]
[1780372273447,47.04,70855.61,0.06,-0.99999,0.0,0.00078]
[1780372275463,47.04,70891.87,0.06,-0.99999,0.0,0.00097]
[1780372276469,47.04,70892.3,0.06,-0.99999,0.0,0.00097]
[1780372277478,47.04,70859.66,0.06,-0.99999,0.0,0.0008]
[1780372278483,47.04,70889.07,0.06,-0.99999,0.0,0.00095]
[1780372279490,47.04,70891.05,0.06,-0.99999,0.0,0.00096]
[1780372284524,47.04,70889.65,0.06,-0.99999,0.0,0.00095]
[1780372289561,47.04,70883.24,0.06,-0.99999,0.0,0.00092]
[1780372293590,47.04,70875.39,0.06,-0.99999,0.0,0.00084]
[1780372294594,47.04,70870.03,0.06,-0.99999,0.0,0.00082]
[1780372299630,47.04,70869.99,0.06,-0.99999,0.0,0.00082]
[1780372302651,47.04,70840.11,0.06,-0.99999,0.0,0.00069]
[1780372303658,47.04,70866.74,0.06,-0.99999,0.0,0.0008]
[1780372304666,47.04,70825.38,0.06,-0.99999,0.0,0.00063]
[1780372305672,47.04,70864.65,0.06,-0.99999,0.0,0.00079]
[1780372312722,47.04,70859.66,0.06,-0.99999,0.0,0.00077]
[1780372314735,47.04,70853.06,0.06,-0.99999,0.0,0.00074]
[1780372319770,47.04,70849.64,0.06,-0.99999,0.0,0.00073]
[1780372323798,47.04,70815.35,0.06,-0.99999,0.0,0.00059]
[1780372324805,47.04,70856.01,0.06,-0.99999,0.0,0.00075]
[1780372326819,47.04,70862.82,0.06,-0.99999,0.0,0.00078]
[1780372328833,47.04,70825.7,0.06,-0.99999,0.0,0.00063]
[1780372329840,47.04,70865.39,0.06,-0.99999,0.0,0.0008]
[1780372333869,47.04,70830.27,0.06,-0.99999,0.0,0.00065]
[1780372334882,47.04,70869.52,0.06,-0.99999,0.0,0.00082]
[1780372335886,47.04,70833.06,0.06,-0.99999,0.0,0.00066]
[1780372336954,47.04,70870.32,0.06,-0.99999,0.0,0.00082]
[1780372337897,47.04,70870.06,0.06,-0.99999,0.0,0.00082]
[1780372342932,47.04,70868.67,0.06,-0.99999,0.0,0.00081]
[1780372347966,47.04,70829.28,0.06,-0.99999,0.0,0.00064]
[1780372348974,47.04,70829.59,0.06,-0.99999,0.0,0.00065]
[1780372351995,47.04,70832.87,0.06,-0.99999,0.0,0.00063]
[1780372357137,47.04,70837.35,0.06,-0.99999,0.0,0.00065]
[1780372360052,47.04,70841.17,0.06,-0.99999,0.0,0.00066]
[1780372365085,47.04,70845.52,0.06,-0.99999,0.0,0.00068]
[1780372371127,47.04,70848.59,0.06,-0.99999,0.0,0.00069]
[1780372374148,47.04,70856.59,0.06,-0.99999,0.0,0.00073]
[1780372376163,47.04,70862.07,0.06,-0.99999,0.0,0.00075]
[1780372381197,47.04,70863.1,0.06,-0.99999,0.0,0.00076]
[1780372384217,47.04,70857.85,0.06,-0.99999,0.0,0.00073]
[1780372389253,47.04,70858.12,0.06,-0.99999,0.0,0.00073]
[1780372394288,47.04,70858.66,0.06,-0.99999,0.0,0.00074]
[1780372399323,47.04,70860.61,0.06,-0.99999,0.0,0.00075]
[1780372402345,47.04,70890.63,0.06,-0.99999,0.0,0.00089]
[1780372403352,47.04,70889.17,0.06,-0.99999,0.0,0.00088]
[1780372408388,47.04,70885.59,0.06,-0.99999,0.0,0.00086]
[1780372413421,47.04,70884.44,0.06,-0.99999,0.0,0.00083]
[1780372418456,47.04,70881.97,0.06,-0.99999,0.0,0.00081]
[1780372423491,47.04,70883.71,0.06,-0.99999,0.0,0.00082]
[1780372428526,47.04,70880.41,0.06,-0.99999,0.0,0.00081]
[1780372430540,47.04,70876.66,0.06,-0.99999,0.0,0.00079]
[1780372434568,47.04,70881.19,0.06,-0.99999,0.0,0.00081]
[1780372439603,47.04,70877.2,0.06,-0.99999,0.0,0.00079]
[1780372443632,47.04,70884.77,0.06,-0.99999,0.0,0.00083]
[1780372445646,47.04,70887.35,0.06,-0.99999,0.0,0.00084]
[1780372450680,47.04,70886.04,0.06,-0.99999,0.0,0.00083]
[1780372454708,47.04,70879.86,0.06,-0.99999,0.0,0.0008]
[1780372459743,47.04,70878.39,0.06,-0.99999,0.0,0.0008]
[1780372464780,47.04,70879.14,0.06,-0.99999,0.0,0.0008]
[1780372469815,47.04,70878.77,0.06,-0.99999,0.0,0.0008]
[1780372474961,47.04,70883.48,0.06,-0.99999,0.0,0.00079]
[1780372477871,47.04,70888.97,0.06,-0.99999,0.0,0.00082]
[1780372479888,47.04,70895.79,0.06,-0.99999,0.0,0.00085]
[1780372485038,47.04,70890.84,0.06,-0.99999,0.0,0.00082]
[1780372490962,47.04,70890.87,0.06,-0.99999,0.0,0.00082]
[1780372495997,47.04,70892.41,0.06,-0.99999,0.0,0.00083]
[1780372501037,47.04,70894.4,0.06,-0.99999,0.0,0.00084]
[1780372504064,47.04,70886.61,0.06,-0.99999,0.0,0.0008]
[1780372507087,47.04,70881.4,0.06,-0.99999,0.0,0.00078]
[1780372509100,47.04,70875.64,0.06,-0.99999,0.0,0.00075]
[1780372514135,47.04,70871.91,0.06,-0.99999,0.0,0.00074]
[1780372519169,47.04,70868.46,0.06,-0.99999,0.0,0.00072]
[1780372524205,47.04,70868.22,0.06,-0.99999,0.0,0.00072]
[1780372529242,47.04,70865.66,0.06,-0.99999,0.0,0.00071]
[1780372532260,47.04,70860.59,0.06,-0.99999,0.0,0.00066]
[1780372537295,47.04,70860.56,0.06,-0.99999,0.0,0.00066]
[1780372542330,47.04,70858.73,0.06,-0.99999,0.0,0.00066]
[1780372547365,47.04,70851.66,0.06,-0.99999,0.0,0.00063]
[1780372550386,47.04,70842.3,0.06,-0.99999,0.0,0.00059]
[1780372551393,47.04,70837.3,0.06,-0.99999,0.0,0.00058]
[1780372552400,47.04,70841.08,0.06,-0.99999,0.0,0.00059]
[1780372554416,47.04,70842.59,0.06,-0.99999,0.0,0.0006]
[1780372559448,47.04,70841.7,0.06,-0.99999,0.0,0.00059]
[1780372563478,47.04,70815.4,0.06,-0.99999,0.0,0.00051]
[1780372564484,47.04,70818.59,0.06,-0.99999,0.0,0.00052]
[1780372567505,47.04,70825.05,0.06,-0.99999,0.0,0.00054]
[1780372572540,47.04,70831.18,0.06,-0.99999,0.0,0.00056]
[1780372577580,47.04,70835.03,0.06,-0.99999,0.0,0.00057]
[1780372582610,47.04,70835.27,0.06,-0.99999,0.0,0.00057]
[1780372588652,47.04,70827.74,0.06,-0.99999,0.0,0.00054]
[1780372591674,47.04,70828.94,0.06,-0.99999,0.0,0.00053]
[1780372596709,47.04,70829.06,0.06,-0.99999,0.0,0.00053]
[1780372601743,47.04,70831.31,0.06,-0.99999,0.0,0.00053]
[1780372606778,47.04,70832.62,0.06,-0.99999,0.0,0.00054]
[1780372611813,47.04,70826.93,0.06,-0.99999,0.0,0.00052]
[1780372613828,47.04,70821.49,0.06,-0.99999,0.0,0.0005]
[1780372618862,47.04,70820.18,0.06,-0.99999,0.0,0.0005]
[1780372621884,47.04,70827.5,0.06,-0.99999,0.0,0.00052]
[1780372626918,47.04,70827.44,0.06,-0.99999,0.0,0.00052]
[1780372630946,47.04,70835.02,0.06,-0.99999,0.0,0.00055]
[1780372634975,47.04,70829.48,0.06,-0.99999,0.0,0.00053]
[1780372640013,47.04,70827.46,0.06,-0.99999,0.0,0.00052]
[1780372645045,47.04,70829.07,0.06,-0.99999,0.0,0.00053]
[1780372650080,47.04,70828.36,0.06,-0.99999,0.0,0.00052]
[1780372655115,47.04,70828.99,0.06,-0.99999,0.0,0.00051]
[1780372660149,47.04,70832.31,0.06,-0.99999,0.0,0.00052]
[1780372665185,47.04,70835.36,0.06,-0.99999,0.0,0.00053]
[1780372670222,47.04,70835.25,0.06,-0.99999,0.0,0.00053]
[1780372675257,47.04,70837.51,0.06,-0.99999,0.0,0.00053]
[1780372680292,47.04,70837.34,0.06,-0.99999,0.0,0.00053]
[1780372685326,47.04,70836.44,0.06,-0.99999,0.0,0.00053]
[1780372691368,47.04,70836.39,0.06,-0.99999,0.0,0.00053]
[1780372696514,47.04,70833.37,0.06,-0.99999,0.0,0.00052]
[1780372702445,47.04,70834.69,0.06,-0.99999,0.0,0.00052]
[1780372707481,47.04,70834.58,0.06,-0.99999,0.0,0.00052]
[1780372712515,47.04,70834.68,0.06,-0.99999,0.0,0.0005]
[1780372717553,47.04,70834.89,0.06,-0.99999,0.0,0.0005]
[1780372722585,47.04,70834.76,0.06,-0.99999,0.0,0.0005]
[1780372727622,47.04,70833.84,0.06,-0.99999,0.0,0.0005]
[1780372732657,47.04,70830.54,0.06,-0.99999,0.0,0.00049]
[1780372736685,47.04,70835.71,0.06,-0.99999,0.0,0.00051]
[1780372741722,47.04,70840.16,0.06,-0.99999,0.0,0.00052]
[1780372746758,47.04,70841.87,0.06,-0.99999,0.0,0.00052]
[1780372751791,47.04,70840.87,0.06,-0.99999,0.0,0.00052]
[1780372756934,47.04,70840.93,0.06,-0.99999,0.0,0.00052]
[1780372762870,47.04,70848.52,0.06,-0.99999,0.0,0.00055]
[1780372764883,47.04,70849.45,0.06,-0.99999,0.0,0.00055]
[1780372769919,47.04,70851.47,0.06,-0.99999,0.0,0.00056]
[1780372774957,47.04,70850.79,0.06,-0.99999,0.0,0.00053]
[1780372779989,47.04,70850.36,0.06,-0.99999,0.0,0.00053]
[1780372784018,47.04,70845.22,0.06,-0.99999,0.0,0.00051]
[1780372787158,47.04,70838.98,0.06,-0.99999,0.0,0.00049]
[1780372792073,47.04,70873.09,0.06,-0.99999,0.0,0.00061]
[1780372793080,47.04,70872.03,0.06,-0.99999,0.0,0.0006]
[1780372797229,47.04,70865.36,0.06,-0.99999,0.0,0.00058]
[1780372800130,47.04,70860.36,0.06,-0.99999,0.0,0.00056]
[1780372803156,47.04,70868.48,0.06,-0.99999,0.0,0.00059]
[1780372804162,47.04,70879.96,0.06,-0.99999,0.0,0.00063]
[1780372805170,47.04,70889.86,0.06,-0.99999,0.0,0.00067]
[1780372809197,47.04,70878.34,0.06,-0.99999,0.0,0.00063]
[1780372814233,47.04,70874.46,0.06,-0.99999,0.0,0.00061]
[1780372819270,47.04,70864.45,0.06,-0.99999,0.0,0.00058]
[1780372822292,47.04,70868.93,0.06,-0.99999,0.0,0.00059]
[1780372827440,47.04,70864.56,0.06,-0.99999,0.0,0.00058]
[1780372835383,47.04,70861.97,0.06,-0.99999,0.0,0.00055]
[1780372841428,47.04,70862.66,0.06,-0.99999,0.0,0.00055]
[1780372847582,47.04,70862.61,0.06,-0.99999,0.0,0.00055]
[1780372853509,47.04,70858.81,0.06,-0.99999,0.0,0.00054]
[1780372858543,47.04,70857.11,0.06,-0.99999,0.0,0.00053]
[1780372863578,47.04,70856.07,0.06,-0.99999,0.0,0.00053]
[1780372865593,47.04,70847.61,0.06,-0.99999,0.0,0.0005]
[1780372866600,47.04,70816.87,0.06,-0.99999,0.0,0.00041]
[1780372867724,47.04,70812.0,0.06,-0.99999,0.0,0.0004]
[1780372869620,47.04,70812.57,0.06,-0.99999,0.0,0.0004]
[1780372874656,47.04,70816.06,0.06,-0.99999,0.0,0.00041]
[1780372877794,47.04,70826.51,0.06,-0.99999,0.0,0.00044]
[1780372879692,47.04,70827.65,0.06,-0.99999,0.0,0.00044]
[1780372883720,47.04,70835.09,0.06,-0.99999,0.0,0.00046]
[1780372887864,47.04,70839.2,0.06,-0.99999,0.0,0.00048]
[1780372891776,47.04,70840.66,0.06,-0.99999,0.0,0.00046]
[1780372895804,47.04,70849.16,0.06,-0.99999,0.0,0.00048]
[1780372896811,47.04,70852.66,0.06,-0.99999,0.0,0.0005]
[1780372898826,47.04,70855.5,0.06,-0.99999,0.0,0.0005]
[1780372903860,47.04,70860.22,0.06,-0.99999,0.0,0.00052]
[1780372905874,47.04,70865.36,0.06,-0.99999,0.0,0.00054]
[1780372907888,47.04,70874.35,0.06,-0.99999,0.0,0.00057]
[1780372910909,47.04,70880.2,0.06,-0.99999,0.0,0.00059]
[1780372915946,47.04,70883.9,0.06,-0.99999,0.0,0.0006]
[1780372920979,47.04,70887.01,0.06,-0.99999,0.0,0.00061]
[1780372925011,47.04,70876.74,0.06,-0.99999,0.0,0.00057]
[1780372926014,47.04,70876.3,0.06,-0.99999,0.0,0.00057]
[1780372931050,47.04,70878.21,0.06,-0.99999,0.0,0.00058]
[1780372936084,47.04,70882.7,0.06,-0.99999,0.0,0.00059]
[1780372941119,47.04,70878.79,0.06,-0.99999,0.0,0.00058]
[1780372946155,47.04,70878.97,0.06,-0.99999,0.0,0.00058]
[1780372953204,47.04,70880.36,0.06,-0.99999,0.0,0.00056]
[1780372958364,47.04,70881.22,0.06,-0.99999,0.0,0.00057]
[1780372961262,47.04,70872.7,0.06,-0.99999,0.0,0.00054]
[1780372964298,47.04,70865.18,0.06,-0.99999,0.0,0.00051]
[1780372967311,47.04,70852.69,0.06,-0.99999,0.0,0.00048]
[1780372968444,47.04,70847.23,0.06,-0.99999,0.0,0.00046]
[1780372971339,47.04,70838.89,0.06,-0.99999,0.0,0.00044]
[1780372976373,47.04,70834.89,0.06,-0.99999,0.0,0.00043]
[1780372981409,47.04,70836.01,0.06,-0.99999,0.0,0.00043]
[1780372983422,47.04,70827.42,0.06,-0.99999,0.0,0.00041]
[1780372988584,47.04,70829.66,0.06,-0.99999,0.0,0.00041]
[1780372991478,47.04,70831.34,0.06,-0.99999,0.0,0.00042]
[1780372996513,47.04,70832.86,0.06,-0.99999,0.0,0.00042]
[1780373002556,47.04,70832.9,0.06,-0.99999,0.0,0.00042]
[1780373008724,47.04,70832.14,0.06,-0.99999,0.0,0.00042]
[1780373015646,47.04,70832.41,0.06,-0.99999,0.0,0.0004]
[1780373020681,47.04,70836.99,0.06,-0.99999,0.0,0.00041]
[1780373021688,47.04,70837.66,0.06,-0.99999,0.0,0.00041]
[1780373026723,47.04,70838.01,0.06,-0.99999,0.0,0.00042]
[1780373031759,47.04,70835.6,0.06,-0.99999,0.0,0.00041]
[1780373036794,47.04,70834.22,0.06,-0.99999,0.0,0.00041]
[1780373041828,47.04,70836.66,0.06,-0.99999,0.0,0.00041]
[1780373046863,47.04,70836.35,0.06,-0.99999,0.0,0.00041]
[1780373051899,47.04,70838.11,0.06,-0.99999,0.0,0.00042]
[1780373056933,47.04,70836.45,0.06,-0.99999,0.0,0.00041]
[1780373062975,47.04,70835.42,0.06,-0.99999,0.0,0.00041]
[1780373068010,47.04,70833.49,0.06,-0.99999,0.0,0.0004]
[1780373071034,47.04,70835.26,0.06,-0.99999,0.0,0.00039]
[1780373079087,47.04,70835.31,0.06,-0.99999,0.0,0.00039]
[1780373084123,47.04,70832.23,0.06,-0.99999,0.0,0.00038]
[1780373089284,47.04,70833.51,0.06,-0.99999,0.0,0.00039]
[1780373095200,47.04,70832.71,0.06,-0.99999,0.0,0.00039]
[1780373100237,47.04,70834.08,0.06,-0.99999,0.0,0.00039]
[1780373105270,47.04,70836.81,0.06,-0.99999,0.0,0.0004]
[1780373107283,47.04,70839.71,0.06,-0.99999,0.0,0.0004]
[1780373112322,47.04,70843.78,0.06,-0.99999,0.0,0.00041]
[1780373117356,47.04,70849.23,0.06,-0.99999,0.0,0.00043]
[1780373122392,47.04,70844.25,0.06,-0.99999,0.0,0.00041]
[1780373127427,47.04,70843.92,0.06,-0.99999,0.0,0.00041]
[1780373132461,47.04,70843.08,0.06,-0.99999,0.0,0.00039]
[1780373137497,47.04,70842.27,0.06,-0.99999,0.0,0.00039]
[1780373142539,47.04,70841.73,0.06,-0.99999,0.0,0.00039]
[1780373147572,47.04,70848.38,0.06,-0.99999,0.0,0.00041]
[1780373152607,47.04,70852.44,0.06,-0.99999,0.0,0.00042]
[1780373159787,47.04,70854.1,0.06,-0.99999,0.0,0.00042]
[1780373163736,47.04,70859.29,0.06,-0.99999,0.0,0.00044]
[1780373166760,47.04,70867.04,0.06,-0.99999,0.0,0.00046]
[1780373168773,47.04,70859.29,0.06,-0.99999,0.0,0.00044]
[1780373169779,47.04,70849.98,0.06,-0.99999,0.0,0.00041]
[1780373176828,47.04,70849.06,0.06,-0.99999,0.0,0.00041]
[1780373181863,47.04,70847.92,0.06,-0.99999,0.0,0.00041]
[1780373183877,47.04,70853.09,0.06,-0.99999,0.0,0.00042]
[1780373186898,47.04,70852.27,0.06,-0.99999,0.0,0.00042]
[1780373191934,47.04,70847.87,0.06,-0.99999,0.0,0.00039]
[1780373196970,47.04,70849.45,0.06,-0.99999,0.0,0.00039]
[1780373202005,47.04,70847.29,0.06,-0.99999,0.0,0.00039]
[1780373205026,47.04,70840.58,0.06,-0.99999,0.0,0.00037]
[1780373210156,47.04,70844.36,0.06,-0.99999,0.0,0.00038]
[1780373214090,47.04,70850.38,0.06,-0.99999,0.0,0.00039]
[1780373217109,47.04,70854.22,0.06,-0.99999,0.0,0.0004]
[1780373223152,47.04,70850.64,0.06,-0.99999,0.0,0.0004]
[1780373225166,47.04,70843.22,0.06,-0.99999,0.0,0.00038]
[1780373226173,47.04,70838.6,0.06,-0.99999,0.0,0.00037]
[1780373228193,47.04,70835.58,0.06,-0.99999,0.0,0.00036]
[1780373229200,47.04,70829.34,0.06,-0.99999,0.0,0.00035]
[1780373230208,47.04,70826.19,0.06,-1.0,0.0,0.00034]
[1780373235246,47.04,70823.25,0.06,-1.0,0.0,0.00033]
[1780373238266,47.04,70813.94,0.06,-1.0,0.0,0.00031]
[1780373243301,47.04,70815.73,0.06,-1.0,0.0,0.00032]
[1780373248336,47.04,70817.33,0.06,-1.0,0.0,0.00032]
[1780373253372,47.04,70818.03,0.06,-1.0,0.0,0.00031]
[1780373256392,47.04,70819.43,0.06,-1.0,0.0,0.00031]
[1780373261523,47.04,70818.72,0.06,-1.0,0.0,0.00031]
[1780373267469,47.04,70816.85,0.06,-1.0,0.0,0.00031]
[1780373271596,47.04,70811.24,0.06,-1.0,0.0,0.00029]
[1780373277544,47.04,70810.97,0.06,-1.0,0.0,0.00029]
[1780373279560,47.04,70804.82,0.06,-1.0,0.0,0.00028]
[1780373280565,47.04,70788.28,0.06,-1.0,0.0,0.00025]
[1780373281668,47.04,70792.36,0.06,-1.0,0.0,0.00026]
[1780373283592,47.04,70794.5,0.06,-1.0,0.0,0.00026]
[1780373289629,47.04,70795.83,0.06,-1.0,0.0,0.00027]
[1780373295671,47.04,70796.79,0.06,-1.0,0.0,0.00027]
[1780373296678,47.04,70787.52,0.06,-1.0,0.0,0.00025]
[1780373301713,47.04,70781.23,0.06,-1.0,0.0,0.00024]
[1780373306748,47.04,70781.54,0.06,-1.0,0.0,0.00024]
[1780373311784,47.04,70779.21,0.06,-1.0,0.0,0.00023]
[1780373314808,47.04,70769.64,0.06,-1.0,0.0,0.00022]
[1780373317830,47.04,70764.64,0.06,-1.0,0.0,0.00021]
[1780373322864,47.04,70760.82,0.06,-1.0,0.0,0.0002]
[1780373327906,47.04,70757.77,0.06,-1.0,0.0,0.0002]
[1780373332944,47.04,70747.9,0.06,-1.0,0.0,0.00019]
[1780373335965,47.04,70741.77,0.06,-1.0,0.0,0.00018]
[1780373339995,47.04,70734.81,0.06,-1.0,0.0,0.00017]
[1780373345036,47.04,70731.49,0.06,-1.0,0.0,0.00017]
[1780373350070,47.04,70729.4,0.06,-1.0,0.0,0.00017]
[1780373353091,47.04,70740.98,0.06,-1.0,0.0,0.00018]
[1780373354098,47.04,70740.98,0.06,-1.0,0.0,0.00018]
[1780373359133,47.04,70741.94,0.06,-1.0,0.0,0.00018]
[1780373364170,47.04,70739.58,0.06,-1.0,0.0,0.00018]
[1780373367190,47.04,70733.39,0.06,-1.0,0.0,0.00017]
[1780373372226,47.04,70731.56,0.06,-1.0,0.0,0.00016]
[1780373377259,47.04,70732.49,0.06,-1.0,0.0,0.00016]
[1780373382381,47.04,70731.08,0.06,-1.0,0.0,0.00016]
[1780373384308,47.04,70725.9,0.06,-1.0,0.0,0.00015]
[1780373385315,47.04,70723.27,0.06,-1.0,0.0,0.00015]
[1780373388354,47.04,70717.08,0.06,-1.0,0.0,0.00015]
[1780373389362,47.04,70707.16,0.06,-1.0,0.0,0.00014]
[1780373390366,47.04,70703.69,0.06,-1.0,0.0,0.00013]
[1780373395402,47.04,70703.44,0.06,-1.0,0.0,0.00013]
[1780373399429,47.04,70696.99,0.06,-1.0,0.0,0.00013]
[1780373400451,47.04,70671.17,0.06,-1.0,0.0,0.00011]
[1780373401450,47.04,70656.49,0.06,-1.0,0.0,0.0001]
[1780373402453,47.04,70672.08,0.06,-1.0,0.0,0.00011]
[1780373403461,47.04,70671.05,0.06,-1.0,0.0,0.00011]
[1780373408495,47.04,70671.09,0.06,-1.0,0.0,0.00011]
[1780373412632,47.04,70674.88,0.06,-1.0,0.0,0.00011]
[1780373415546,47.04,70649.36,0.06,-1.0,0.0,9e-05]
[1780373416553,47.04,70670.8,0.06,-1.0,0.0,0.00011]
[1780373417559,47.04,70648.43,0.06,-1.0,0.0,9e-05]
[1780373418567,47.04,70669.9,0.06,-1.0,0.0,0.00011]
[1780373419573,47.04,70667.31,0.06,-1.0,0.0,0.0001]
[1780373420581,47.04,70658.67,0.06,-1.0,0.0,0.0001]
[1780373421588,47.04,70659.28,0.06,-1.0,0.0,0.0001]
[1780373426624,47.04,70658.37,0.06,-1.0,0.0,0.0001]
[1780373429643,47.04,70649.61,0.06,-1.0,0.0,9e-05]
[1780373430650,47.04,70627.5,0.06,-1.0,0.0,8e-05]
[1780373431657,47.04,70650.9,0.06,-1.0,0.0,9e-05]
[1780373432670,47.04,70649.66,0.06,-1.0,0.0,9e-05]
[1780373435693,47.04,70659.93,0.06,-1.0,0.0,9e-05]
[1780373436697,47.04,70662.03,0.06,-1.0,0.0,0.0001]
[1780373439719,47.04,70655.25,0.06,-1.0,0.0,9e-05]
[1780373441733,47.04,70650.85,0.06,-1.0,0.0,9e-05]
[1780373444753,47.04,70644.19,0.06,-1.0,0.0,8e-05]
[1780373449788,47.04,70644.43,0.06,-1.0,0.0,8e-05]
[1780373452919,47.04,70624.19,0.06,-1.0,0.0,7e-05]
[1780373453817,47.04,70624.19,0.06,-1.0,0.0,7e-05]
[1780373454824,47.04,70646.16,0.06,-1.0,0.0,9e-05]
[1780373459859,47.04,70645.8,0.06,-1.0,0.0,9e-05]
[1780373464895,47.04,70613.74,0.06,-1.0,0.0,7e-05]
[1780373465900,47.04,70608.35,0.06,-1.0,0.0,7e-05]
[1780373468921,47.04,70598.6,0.06,-1.0,0.0,6e-05]
[1780373469928,47.04,70619.13,0.06,-1.0,0.0,7e-05]
[1780373470938,47.04,70612.59,0.06,-1.0,0.0,7e-05]
[1780373475972,47.04,70610.15,0.06,-1.0,0.0,7e-05]
[1780373481006,47.04,70612.31,0.06,-1.0,0.0,7e-05]
[1780373483129,47.04,70621.15,0.06,-1.0,0.0,7e-05]
[1780373487048,47.04,70628.46,0.06,-1.0,0.0,8e-05]
[1780373488054,47.04,70610.2,0.06,-1.0,0.0,7e-05]
[1780373490069,47.04,70634.9,0.06,-1.0,0.0,8e-05]
[1780373492082,47.04,70609.36,0.06,-1.0,0.0,6e-05]
[1780373493199,47.04,70609.08,0.06,-1.0,0.0,6e-05]
[1780373494096,47.04,70609.08,0.06,-1.0,0.0,6e-05]
[1780373496110,47.04,70627.99,0.06,-1.0,0.0,7e-05]
[1780373501147,47.04,70620.63,0.06,-1.0,0.0,7e-05]
[1780373506181,47.04,70623.87,0.06,-1.0,0.0,7e-05]
[1780373511217,47.04,70618.86,0.06,-1.0,0.0,7e-05]
[1780373513339,47.04,70612.67,0.06,-1.0,0.0,6e-05]
[1780373514241,47.04,70612.67,0.06,-1.0,0.0,6e-05]
[1780373515245,47.04,70612.38,0.06,-1.0,0.0,6e-05]
[1780373520279,47.04,70615.41,0.06,-1.0,0.0,7e-05]
[1780373525361,47.04,70616.39,0.06,-1.0,0.0,7e-05]
[1780373530396,47.04,70616.02,0.06,-1.0,0.0,7e-05]
[1780373532410,47.04,70591.57,0.06,-1.0,0.0,6e-05]
[1780373533418,47.04,70611.07,0.06,-1.0,0.0,6e-05]
[1780373534425,47.04,70609.15,0.06,-1.0,0.0,6e-05]
[1780373539460,47.04,70607.98,0.06,-1.0,0.0,6e-05]
[1780373544495,47.04,70603.36,0.06,-1.0,0.0,6e-05]
[1780373549531,47.04,70603.53,0.06,-1.0,0.0,6e-05]
[1780373553557,47.04,70607.17,0.06,-1.0,0.0,6e-05]
[1780373557585,47.04,70602.11,0.06,-1.0,0.0,6e-05]
[1780373559599,47.04,70582.08,0.06,-1.0,0.0,5e-05]
[1780373560606,47.04,70606.07,0.06,-1.0,0.0,6e-05]
[1780373561613,47.04,70606.46,0.06,-1.0,0.0,6e-05]
[1780373567655,47.04,70606.4,0.06,-1.0,0.0,6e-05]
[1780373572691,47.04,70607.77,0.06,-1.0,0.0,6e-05]
[1780373578732,47.04,70609.66,0.06,-1.0,0.0,6e-05]
[1780373580746,47.04,70617.33,0.06,-1.0,0.0,6e-05]
[1780373581753,47.04,70628.62,0.06,-1.0,0.0,7e-05]
[1780373582761,47.04,70626.79,0.06,-1.0,0.0,7e-05]
[1780373587796,47.04,70626.85,0.06,-1.0,0.0,7e-05]
[1780373590817,47.04,70621.19,0.06,-1.0,0.0,7e-05]
[1780373592832,47.04,70630.86,0.06,-1.0,0.0,7e-05]
[1780373593837,47.04,70637.2,0.06,-1.0,0.0,7e-05]
[1780373594844,47.04,70638.08,0.06,-1.0,0.0,7e-05]
[1780373599880,47.04,70640.72,0.06,-1.0,0.0,7e-05]
[1780373604914,47.04,70642.76,0.06,-1.0,0.0,8e-05]
[1780373609949,47.04,70640.98,0.06,-1.0,0.0,7e-05]
[1780373611963,47.04,70648.25,0.06,-1.0,0.0,7e-05]
[1780373614987,47.04,70655.97,0.06,-1.0,0.0,8e-05]
[1780373620027,47.04,70658.36,0.06,-1.0,0.0,8e-05]
[1780373623047,47.04,70663.5,0.06,-1.0,0.0,8e-05]
[1780373625062,47.04,70643.98,0.06,-1.0,0.0,7e-05]
[1780373627076,47.04,70666.05,0.06,-1.0,0.0,8e-05]
[1780373632110,47.04,70668.64,0.06,-1.0,0.0,9e-05]
[1780373637202,47.04,70678.72,0.06,-1.0,0.0,9e-05]
[1780373643188,47.04,70677.1,0.06,-1.0,0.0,9e-05]
[1780373648222,47.04,70679.73,0.06,-1.0,0.0,9e-05]
[1780373653262,47.04,70674.07,0.06,-1.0,0.0,9e-05]
[1780373658295,47.04,70673.77,0.06,-1.0,0.0,9e-05]
[1780373661317,47.04,70649.76,0.06,-1.0,0.0,8e-05]
[1780373662323,47.04,70671.53,0.06,-1.0,0.0,9e-05]
[1780373667360,47.04,70672.07,0.06,-1.0,0.0,9e-05]
[1780373672393,47.04,70671.46,0.06,-1.0,0.0,8e-05]
[1780373676476,47.04,70647.36,0.06,-1.0,0.0,7e-05]
[1780373677429,47.04,70647.36,0.06,-1.0,0.0,7e-05]
[1780373680450,47.04,70652.89,0.06,-1.0,0.0,7e-05]
[1780373686547,47.04,70655.65,0.06,-1.0,0.0,7e-05]
[1780373691526,47.04,70646.71,0.06,-1.0,0.0,7e-05]
[1780373692533,47.04,70639.34,0.06,-1.0,0.0,7e-05]
[1780373693542,47.04,70639.25,0.06,-1.0,0.0,7e-05]
[1780373698577,47.04,70638.15,0.06,-1.0,0.0,7e-05]
[1780373703612,47.04,70643.76,0.06,-1.0,0.0,7e-05]
[1780373708647,47.04,70643.2,0.06,-1.0,0.0,7e-05]
[1780373713706,47.04,70643.85,0.06,-1.0,0.0,7e-05]
[1780373718745,47.04,70652.51,0.06,-1.0,0.0,7e-05]
[1780373719747,47.04,70659.13,0.06,-1.0,0.0,8e-05]
[1780373720754,47.04,70665.64,0.06,-1.0,0.0,8e-05]
[1780373721761,47.04,70666.08,0.06,-1.0,0.0,8e-05]
[1780373726797,47.04,70667.02,0.06,-1.0,0.0,8e-05]
[1780373728811,47.04,70661.86,0.06,-1.0,0.0,8e-05]
[1780373731831,47.04,70666.2,0.06,-1.0,0.0,8e-05]
[1780373736866,47.04,70665.51,0.06,-1.0,0.0,8e-05]
[1780373741901,47.04,70665.18,0.06,-1.0,0.0,8e-05]
[1780373746972,47.04,70666.6,0.06,-1.0,0.0,8e-05]
[1780373752979,47.04,70665.19,0.06,-1.0,0.0,8e-05]
[1780373758049,47.04,70673.97,0.06,-1.0,0.0,8e-05]
[1780373759054,47.04,70672.55,0.06,-1.0,0.0,8e-05]
[1780373764090,47.04,70679.05,0.06,-1.0,0.0,8e-05]
[1780373766103,47.04,70684.53,0.06,-1.0,0.0,9e-05]
[1780373767115,47.04,70689.75,0.06,-1.0,0.0,9e-05]
[1780373772147,47.04,70691.0,0.06,-1.0,0.0,9e-05]
[1780373777180,47.04,70699.84,0.06,-1.0,0.0,0.0001]
[1780373778188,47.04,70705.79,0.06,-1.0,0.0,0.0001]
[1780373783223,47.04,70709.73,0.06,-1.0,0.0,0.0001]
[1780373785240,47.04,70718.38,0.06,-1.0,0.0,0.00011]
[1780373786246,47.04,70724.96,0.06,-1.0,0.0,0.00011]
[1780373791279,47.04,70725.59,0.06,-1.0,0.0,0.00011]
[1780373792290,47.04,70720.38,0.06,-1.0,0.0,0.0001]
[1780373793295,47.04,70714.1,0.06,-1.0,0.0,0.0001]
[1780373794302,47.04,70705.37,0.06,-1.0,0.0,9e-05]
[1780373799337,47.04,70708.89,0.06,-1.0,0.0,0.0001]
[1780373804373,47.04,70707.91,0.06,-1.0,0.0,0.0001]
[1780373809407,47.04,70707.01,0.06,-1.0,0.0,0.0001]
[1780373812428,47.04,70696.94,0.06,-1.0,0.0,9e-05]
[1780373813436,47.04,70690.27,0.06,-1.0,0.0,9e-05]
[1780373815449,47.04,70684.23,0.06,-1.0,0.0,8e-05]
[1780373820484,47.04,70684.14,0.06,-1.0,0.0,8e-05]
[1780373825520,47.04,70684.74,0.06,-1.0,0.0,8e-05]
[1780373828540,47.04,70689.78,0.06,-1.0,0.0,9e-05]
[1780373829551,47.04,70699.03,0.06,-1.0,0.0,9e-05]
[1780373830555,47.04,70704.2,0.06,-1.0,0.0,9e-05]
[1780373831562,47.04,70711.12,0.06,-1.0,0.0,0.0001]
[1780373832568,47.04,70711.7,0.06,-1.0,0.0,0.0001]
[1780373835589,47.04,70706.57,0.06,-1.0,0.0,0.0001]
[1780373840624,47.04,70705.97,0.06,-1.0,0.0,0.0001]
[1780373846667,47.04,70706.54,0.06,-1.0,0.0,0.0001]
[1780373851701,47.04,70706.39,0.06,-1.0,0.0,9e-05]
[1780373856740,47.04,70710.48,0.06,-1.0,0.0,9e-05]
[1780373860768,47.04,70723.25,0.06,-1.0,0.0,0.0001]
[1780373861775,47.04,70717.09,0.06,-1.0,0.0,0.0001]
[1780373862781,47.04,70711.09,0.06,-1.0,0.0,9e-05]
[1780373863789,47.04,70709.11,0.06,-1.0,0.0,9e-05]
[1780373865802,47.04,70719.21,0.06,-1.0,0.0,0.0001]
[1780373866810,47.04,70718.34,0.06,-1.0,0.0,0.0001]
[1780373867816,47.04,70684.87,0.06,-1.0,0.0,8e-05]
[1780373868823,47.04,70685.17,0.06,-1.0,0.0,8e-05]
[1780373873859,47.04,70679.83,0.06,-1.0,0.0,8e-05]
[1780373878893,47.04,70680.49,0.06,-1.0,0.0,8e-05]
[1780373883929,47.04,70682.43,0.06,-1.0,0.0,8e-05]
[1780373885944,47.04,70692.0,0.06,-1.0,0.0,8e-05]
[1780373886950,47.04,70699.09,0.06,-1.0,0.0,9e-05]
[1780373887956,47.04,70705.82,0.06,-1.0,0.0,9e-05]
[1780373888964,47.04,70725.73,0.06,-1.0,0.0,0.0001]
[1780373889970,47.04,70734.18,0.06,-1.0,0.0,0.00011]
[1780373890977,47.04,70731.77,0.06,-1.0,0.0,0.00011]
[1780373892993,47.04,70739.3,0.06,-1.0,0.0,0.00011]
[1780373894000,47.04,70748.0,0.06,-1.0,0.0,0.00012]
[1780373895011,47.04,70751.11,0.06,-1.0,0.0,0.00012]
[1780373898032,47.04,70755.52,0.06,-1.0,0.0,0.00013]
[1780373903068,47.04,70756.03,0.06,-1.0,0.0,0.00013]
[1780373908101,47.04,70756.01,0.06,-1.0,0.0,0.00013]
[1780373912130,47.04,70756.94,0.06,-1.0,0.0,0.00012]
[1780373917165,47.04,70755.64,0.06,-1.0,0.0,0.00012]
[1780373918172,47.04,70751.0,0.06,-1.0,0.0,0.00012]
[1780373919178,47.04,70751.19,0.06,-1.0,0.0,0.00012]
[1780373924212,47.04,70748.46,0.06,-1.0,0.0,0.00011]
[1780373929248,47.04,70747.15,0.06,-1.0,0.0,0.00011]
[1780373934283,47.04,70748.71,0.06,-1.0,0.0,0.00011]
[1780373937305,47.04,70751.75,0.06,-1.0,0.0,0.00012]
[1780373942339,47.04,70748.9,0.06,-1.0,0.0,0.00012]
[1780373945361,47.04,70765.13,0.06,-1.0,0.0,0.00013]
[1780373946368,47.04,70775.07,0.06,-1.0,0.0,0.00014]
[1780373948384,47.04,70765.2,0.06,-1.0,0.0,0.00013]
[1780373949387,47.04,70758.98,0.06,-1.0,0.0,0.00012]
[1780373954427,47.04,70758.83,0.06,-1.0,0.0,0.00012]
[1780373957446,47.04,70752.91,0.06,-1.0,0.0,0.00012]
[1780373962481,47.04,70747.36,0.06,-1.0,0.0,0.00011]
[1780373967515,47.04,70743.73,0.06,-1.0,0.0,0.00011]
[1780373972549,47.04,70742.66,0.06,-1.0,0.0,0.0001]
[1780373977585,47.04,70742.93,0.06,-1.0,0.0,0.0001]
[1780373982620,47.04,70744.51,0.06,-1.0,0.0,0.00011]
[1780373986651,47.04,70751.26,0.06,-1.0,0.0,0.00011]
[1780373987659,47.04,70756.67,0.06,-1.0,0.0,0.00012]
[1780373992697,47.04,70759.22,0.06,-1.0,0.0,0.00012]
[1780373997731,47.04,70762.36,0.06,-1.0,0.0,0.00012]
[1780374002785,47.04,70770.35,0.06,-1.0,0.0,0.00013]
[1780374004797,47.04,70773.26,0.06,-1.0,0.0,0.00013]
[1780374009833,47.04,70774.26,0.06,-1.0,0.0,0.00013]
[1780374014871,47.04,70775.11,0.06,-1.0,0.0,0.00013]
[1780374020909,47.04,70775.8,0.06,-1.0,0.0,0.00013]
[1780374025945,47.04,70777.85,0.06,-1.0,0.0,0.00013]
[1780374030981,47.04,70781.09,0.06,-1.0,0.0,0.00014]
[1780374031988,47.04,70781.67,0.06,-1.0,0.0,0.00013]
[1780374037024,47.04,70783.31,0.06,-1.0,0.0,0.00013]
[1780374042065,47.04,70773.73,0.06,-1.0,0.0,0.00012]
[1780374043067,47.04,70775.43,0.06,-1.0,0.0,0.00012]
[1780374048104,47.04,70781.68,0.06,-1.0,0.0,0.00013]
[1780374053139,47.04,70783.97,0.06,-1.0,0.0,0.00013]
[1780374058174,47.04,70785.95,0.06,-1.0,0.0,0.00013]
[1780374063212,47.04,70775.7,0.06,-1.0,0.0,0.00012]
[1780374064219,47.04,70775.13,0.06,-1.0,0.0,0.00012]
[1780374069254,47.04,70769.92,0.06,-1.0,0.0,0.00012]
[1780374071266,47.04,70768.18,0.06,-1.0,0.0,0.00012]
[1780374075293,47.04,70773.71,0.06,-1.0,0.0,0.00012]
[1780374080328,47.04,70773.85,0.06,-1.0,0.0,0.00012]
[1780374085365,47.04,70774.48,0.06,-1.0,0.0,0.00012]
[1780374090418,47.04,70774.79,0.06,-1.0,0.0,0.00012]
[1780374091416,47.04,70765.53,0.06,-1.0,0.0,0.00011]
[1780374092424,47.04,70759.98,0.06,-1.0,0.0,0.00011]
[1780374093430,47.04,70760.0,0.06,-1.0,0.0,0.00011]
[1780374096452,47.04,70765.09,0.06,-1.0,0.0,0.00011]
[1780374101487,47.04,70764.97,0.06,-1.0,0.0,0.00011]
[1780374106523,47.04,70757.83,0.06,-1.0,0.0,0.0001]
[1780374111559,47.04,70756.6,0.06,-1.0,0.0,0.0001]
[1780374117601,47.04,70758.47,0.06,-1.0,0.0,0.00011]
[1780374120628,47.04,70748.77,0.06,-1.0,0.0,0.0001]
[1780374122641,47.04,70739.09,0.06,-1.0,0.0,9e-05]
[1780374127676,47.04,70741.14,0.06,-1.0,0.0,9e-05]
[1780374132712,47.04,70741.0,0.06,-1.0,0.0,9e-05]
[1780374137746,47.04,70741.4,0.06,-1.0,0.0,9e-05]
[1780374141774,47.04,70732.63,0.06,-1.0,0.0,9e-05]
[1780374142781,47.04,70720.84,0.06,-1.0,0.0,8e-05]
[1780374147821,47.04,70713.79,0.06,-1.0,0.0,8e-05]
[1780374152858,47.04,70714.68,0.06,-1.0,0.0,7e-05]
[1780374154872,47.04,70705.6,0.06,-1.0,0.0,7e-05]
[1780374155879,47.04,70703.83,0.06,-1.0,0.0,7e-05]
[1780374160916,47.04,70703.06,0.06,-1.0,0.0,7e-05]
[1780374165950,47.04,70703.08,0.06,-1.0,0.0,7e-05]
[1780374170986,47.04,70703.76,0.06,-1.0,0.0,7e-05]
[1780374174006,47.04,70684.17,0.06,-1.0,0.0,6e-05]
[1780374175013,47.04,70684.79,0.06,-1.0,0.0,6e-05]
[1780374179041,47.04,70690.25,0.06,-1.0,0.0,6e-05]
[1780374184127,47.04,70689.15,0.06,-1.0,0.0,6e-05]
[1780374187097,47.04,70696.78,0.06,-1.0,0.0,6e-05]
[1780374188105,47.04,70700.01,0.06,-1.0,0.0,7e-05]
[1780374191125,47.04,70705.13,0.06,-1.0,0.0,7e-05]
[1780374196161,47.04,70705.55,0.06,-1.0,0.0,7e-05]
[1780374201195,47.04,70706.54,0.06,-1.0,0.0,7e-05]
[1780374207238,47.04,70707.83,0.06,-1.0,0.0,7e-05]
[1780374211266,47.04,70710.28,0.06,-1.0,0.0,7e-05]
[1780374215294,47.04,70715.45,0.06,-1.0,0.0,7e-05]
[1780374216301,47.04,70720.02,0.06,-1.0,0.0,7e-05]
[1780374222344,47.04,70737.37,0.06,-1.0,0.0,8e-05]
[1780374224409,47.04,70743.24,0.06,-1.0,0.0,9e-05]
[1780374230399,47.04,70741.69,0.06,-1.0,0.0,8e-05]
[1780374234429,47.04,70748.41,0.06,-1.0,0.0,9e-05]
[1780374235436,47.04,70753.53,0.06,-1.0,0.0,9e-05]
[1780374236442,47.04,70753.23,0.06,-1.0,0.0,9e-05]
[1780374241477,47.04,70753.83,0.06,-1.0,0.0,9e-05]
[1780374246512,47.04,70757.75,0.06,-1.0,0.0,9e-05]
[1780374253560,47.04,70759.45,0.06,-1.0,0.0,0.0001]
[1780374258598,47.04,70759.83,0.06,-1.0,0.0,0.0001]
[1780374263635,47.04,70756.16,0.06,-1.0,0.0,9e-05]
[1780374268672,47.04,70756.43,0.06,-1.0,0.0,9e-05]
[1780374273704,47.04,70753.39,0.06,-1.0,0.0,9e-05]
[1780374278740,47.04,70754.71,0.06,-1.0,0.0,9e-05]
[1780374284835,47.04,70754.74,0.06,-1.0,0.0,9e-05]
[1780374291831,47.04,70755.36,0.06,-1.0,0.0,9e-05]
[1780374294853,47.04,70750.51,0.06,-1.0,0.0,8e-05]
[1780374300896,47.04,70750.9,0.06,-1.0,0.0,9e-05]
[1780374303916,47.04,70746.04,0.06,-1.0,0.0,8e-05]
[1780374308953,47.04,70747.17,0.06,-1.0,0.0,8e-05]
[1780374313991,47.04,70748.07,0.06,-1.0,0.0,8e-05]
[1780374319024,47.04,70744.98,0.06,-1.0,0.0,8e-05]
[1780374324059,47.04,70740.53,0.06,-1.0,0.0,8e-05]
[1780374330101,47.04,70741.78,0.06,-1.0,0.0,8e-05]
[1780374335138,47.04,70741.6,0.06,-1.0,0.0,8e-05]
[1780374340173,47.04,70742.23,0.06,-1.0,0.0,8e-05]
[1780374345255,47.04,70743.03,0.06,-1.0,0.0,8e-05]
[1780374354270,47.04,70743.52,0.06,-1.0,0.0,8e-05]
[1780374358297,47.04,70749.5,0.06,-1.0,0.0,8e-05]
[1780374361320,47.04,70754.71,0.06,-1.0,0.0,8e-05]
[1780374363333,47.04,70758.04,0.06,-1.0,0.0,8e-05]
[1780374365347,47.04,70766.91,0.06,-1.0,0.0,9e-05]
[1780374369374,47.04,70772.15,0.06,-1.0,0.0,9e-05]
[1780374374409,47.04,70772.65,0.06,-1.0,0.0,9e-05]
[1780374379447,47.04,70772.27,0.06,-1.0,0.0,9e-05]
[1780374384482,47.04,70772.13,0.06,-1.0,0.0,9e-05]
[1780374386497,47.04,70777.69,0.06,-1.0,0.0,0.0001]
[1780374388511,47.04,70781.6,0.06,-1.0,0.0,0.0001]
[1780374391531,47.04,70783.64,0.06,-1.0,0.0,0.0001]
[1780374395608,47.04,70797.53,0.06,-1.0,0.0,0.00011]
[1780374396567,47.04,70797.75,0.06,-1.0,0.0,0.00011]
[1780374401601,47.04,70798.87,0.06,-1.0,0.0,0.00011]
[1780374406636,47.04,70799.99,0.06,-1.0,0.0,0.00011]
[1780374408652,47.04,70805.36,0.06,-1.0,0.0,0.00011]
[1780374413736,47.04,70809.79,0.06,-1.0,0.0,0.00012]
[1780374419728,47.04,70814.17,0.06,-1.0,0.0,0.00012]
[1780374423757,47.04,70824.96,0.06,-1.0,0.0,0.00013]
[1780374424764,47.04,70830.78,0.06,-1.0,0.0,0.00013]
[1780374425770,47.04,70833.33,0.06,-1.0,0.0,0.00014]
[1780374426777,47.04,70822.7,0.06,-1.0,0.0,0.00013]
[1780374427785,47.04,70822.68,0.06,-1.0,0.0,0.00013]
[1780374432822,47.04,70836.95,0.06,-1.0,0.0,0.00014]
[1780374437856,47.04,70831.86,0.06,-1.0,0.0,0.00013]
[1780374442890,47.04,70831.19,0.06,-1.0,0.0,0.00013]
[1780374447925,47.04,70828.26,0.06,-1.0,0.0,0.00013]
[1780374451953,47.04,70830.59,0.06,-1.0,0.0,0.00013]
[1780374456988,47.04,70827.84,0.06,-1.0,0.0,0.00012]
[1780374462029,47.04,70831.38,0.06,-1.0,0.0,0.00013]
[1780374467065,47.04,70833.15,0.06,-1.0,0.0,0.00013]
[1780374469076,47.04,70838.91,0.06,-1.0,0.0,0.00013]
[1780374474110,47.04,70838.24,0.06,-1.0,0.0,0.00013]
[1780374479145,47.04,70837.54,0.06,-1.0,0.0,0.00013]
[1780374484180,47.04,70838.86,0.06,-1.0,0.0,0.00013]
[1780374486195,47.04,70845.13,0.06,-1.0,0.0,0.00014]
[1780374491229,47.04,70848.56,0.06,-1.0,0.0,0.00014]
[1780374497273,47.04,70850.56,0.06,-1.0,0.0,0.00015]
[1780374501300,47.04,70856.3,0.06,-1.0,0.0,0.00015]
[1780374502307,47.04,70850.55,0.06,-1.0,0.0,0.00014]
[1780374503315,47.04,70850.03,0.06,-1.0,0.0,0.00014]
[1780374508349,47.04,70842.93,0.06,-1.0,0.0,0.00014]
[1780374510363,47.04,70841.83,0.06,-1.0,0.0,0.00014]
[1780374512376,47.04,70845.67,0.06,-1.0,0.0,0.00013]
[1780374513383,47.04,70851.43,0.06,-1.0,0.0,0.00014]
[1780374514391,47.04,70854.96,0.06,-1.0,0.0,0.00014]
[1780374516404,47.04,70857.9,0.06,-1.0,0.0,0.00014]
[1780374521440,47.04,70862.39,0.06,-1.0,0.0,0.00015]
[1780374526474,47.04,70866.64,0.06,-1.0,0.0,0.00015]
[1780374529496,47.04,70871.8,0.06,-1.0,0.0,0.00016]
[1780374533525,47.04,70877.96,0.06,-1.0,0.0,0.00017]
[1780374538559,47.04,70881.02,0.06,-1.0,0.0,0.00017]
[1780374543597,47.04,70882.07,0.06,-1.0,0.0,0.00017]
[1780374545611,47.04,70892.39,0.06,-1.0,0.0,0.00018]
[1780374546617,47.04,70895.07,0.06,-1.0,0.0,0.00019]
[1780374551654,47.04,70892.83,0.06,-1.0,0.0,0.00018]
[1780374556690,47.04,70890.6,0.06,-1.0,0.0,0.00018]
[1780374561723,47.04,70897.39,0.06,-1.0,0.0,0.00019]
[1780374562730,47.04,70901.54,0.06,-1.0,0.0,0.0002]
[1780374564745,47.04,70895.61,0.06,-1.0,0.0,0.00019]
[1780374565754,47.04,70894.13,0.06,-1.0,0.0,0.00019]
[1780374570788,47.04,70889.84,0.06,-1.0,0.0,0.00018]
[1780374571795,47.04,70885.68,0.06,-1.0,0.0,0.00017]
[1780374574816,47.04,70884.38,0.06,-1.0,0.0,0.00016]
[1780374579852,47.04,70866.56,0.06,-1.0,0.0,0.00015]
[1780374580860,47.04,70859.84,0.06,-1.0,0.0,0.00014]
[1780374581867,47.04,70861.72,0.06,-1.0,0.0,0.00014]
[1780374586902,47.04,70857.7,0.06,-1.0,0.0,0.00014]
[1780374587909,47.04,70852.25,0.06,-1.0,0.0,0.00013]
[1780374588915,47.04,70853.4,0.06,-1.0,0.0,0.00013]
[1780374593950,47.04,70852.88,0.06,-1.0,0.0,0.00013]
[1780374599047,47.04,70853.06,0.06,-1.0,0.0,0.00013]
[1780374605030,47.04,70852.08,0.06,-1.0,0.0,0.00013]
[1780374606034,47.04,70845.61,0.06,-1.0,0.0,0.00013]
[1780374607042,47.04,70836.72,0.06,-1.0,0.0,0.00012]
[1780374608053,47.04,70829.7,0.06,-1.0,0.0,0.00011]
[1780374609116,47.04,70822.51,0.06,-1.0,0.0,0.00011]
[1780374615099,47.04,70819.94,0.06,-1.0,0.0,0.00011]
[1780374620134,47.04,70820.5,0.06,-1.0,0.0,0.00011]
[1780374623155,47.04,70811.86,0.06,-1.0,0.0,0.0001]
[1780374624162,47.04,70804.12,0.06,-1.0,0.0,9e-05]
[1780374629200,47.04,70801.2,0.06,-1.0,0.0,9e-05]
[1780374633226,47.04,70801.66,0.06,-1.0,0.0,9e-05]
[1780374638259,47.04,70799.67,0.06,-1.0,0.0,9e-05]
[1780374643306,47.04,70807.72,0.06,-1.0,0.0,9e-05]
[1780374648340,47.04,70807.14,0.06,-1.0,0.0,9e-05]
[1780374653375,47.04,70805.09,0.06,-1.0,0.0,9e-05]
[1780374658415,47.04,70810.26,0.06,-1.0,0.0,9e-05]
[1780374659475,47.04,70811.96,0.06,-1.0,0.0,9e-05]
[1780374665464,47.04,70810.65,0.06,-1.0,0.0,9e-05]
[1780374670500,47.04,70811.41,0.06,-1.0,0.0,9e-05]
[1780374672513,47.04,70805.46,0.06,-1.0,0.0,9e-05]
[1780374673520,47.04,70800.54,0.06,-1.0,0.0,9e-05]
[1780374674527,47.04,70800.28,0.06,-1.0,0.0,9e-05]
[1780374679615,47.04,70808.85,0.06,-1.0,0.0,9e-05]
[1780374683592,47.04,70801.29,0.06,-1.0,0.0,9e-05]
[1780374688625,47.04,70796.91,0.06,-1.0,0.0,8e-05]
[1780374693660,47.04,70794.79,0.06,-1.0,0.0,8e-05]
[1780374698695,47.04,70795.32,0.06,-1.0,0.0,8e-05]
[1780374703730,47.04,70804.51,0.06,-1.0,0.0,8e-05]
[1780374704737,47.04,70807.9,0.06,-1.0,0.0,9e-05]
[1780374706751,47.04,70809.86,0.06,-1.0,0.0,9e-05]
[1780374712797,47.04,70809.24,0.06,-1.0,0.0,9e-05]
[1780374717830,47.04,70809.17,0.06,-1.0,0.0,9e-05]
[1780374722868,47.04,70807.8,0.06,-1.0,0.0,9e-05]
[1780374723872,47.04,70817.35,0.06,-1.0,0.0,9e-05]
[1780374724880,47.04,70819.64,0.06,-1.0,0.0,9e-05]
[1780374729966,47.04,70821.92,0.06,-1.0,0.0,0.0001]
[1780374735956,47.04,70817.58,0.06,-1.0,0.0,9e-05]
[1780374737970,47.04,70813.82,0.06,-1.0,0.0,9e-05]
[1780374738977,47.04,70819.04,0.06,-1.0,0.0,9e-05]
[1780374739984,47.04,70819.5,0.06,-1.0,0.0,9e-05]
[1780374744013,47.04,70825.18,0.06,-1.0,0.0,0.0001]
[1780374749050,47.04,70822.35,0.06,-1.0,0.0,0.0001]
[1780374751063,47.04,70822.89,0.06,-1.0,0.0,9e-05]
[1780374753081,47.04,70831.07,0.06,-1.0,0.0,0.0001]
[1780374756099,47.04,70833.5,0.06,-1.0,0.0,0.0001]
[1780374761136,47.04,70821.54,0.06,-1.0,0.0,9e-05]
[1780374762141,47.04,70817.95,0.06,-1.0,0.0,9e-05]
[1780374767176,47.04,70824.84,0.06,-1.0,0.0,9e-05]
[1780374772212,47.04,70828.99,0.06,-1.0,0.0,0.0001]
[1780374777250,47.04,70829.95,0.06,-1.0,0.0,0.0001]
[1780374782286,47.04,70830.49,0.06,-1.0,0.0,0.0001]
[1780374784300,47.04,70840.46,0.06,-1.0,0.0,0.0001]
[1780374786313,47.04,70853.86,0.06,-1.0,0.0,0.00011]
[1780374788327,47.04,70861.53,0.06,-1.0,0.0,0.00012]
[1780374793361,47.04,70863.13,0.06,-1.0,0.0,0.00012]
[1780374795375,47.04,70856.03,0.06,-1.0,0.0,0.00012]
[1780374796384,47.04,70850.84,0.06,-1.0,0.0,0.00011]
[1780374801418,47.04,70851.11,0.06,-1.0,0.0,0.00011]
[1780374806452,47.04,70854.54,0.06,-1.0,0.0,0.00011]
[1780374811487,47.04,70857.75,0.06,-1.0,0.0,0.00011]
[1780374816524,47.04,70861.73,0.06,-1.0,0.0,0.00011]
[1780374817530,47.04,70874.33,0.06,-1.0,0.0,0.00012]
[1780374822565,47.04,70876.02,0.06,-1.0,0.0,0.00013]
[1780374827600,47.04,70877.1,0.06,-1.0,0.0,0.00013]
[1780374829614,47.04,70870.42,0.06,-1.0,0.0,0.00012]
[1780374832637,47.04,70869.93,0.06,-1.0,0.0,0.00012]
[1780374837670,47.04,70870.55,0.06,-1.0,0.0,0.00012]
[1780374842711,47.04,70876.55,0.06,-1.0,0.0,0.00013]
[1780374847744,47.04,70881.19,0.06,-1.0,0.0,0.00013]
[1780374852781,47.04,70882.38,0.06,-1.0,0.0,0.00013]
[1780374857815,47.04,70884.67,0.06,-1.0,0.0,0.00013]
[1780374862850,47.04,70884.14,0.06,-1.0,0.0,0.00013]
[1780374865871,47.04,70889.83,0.06,-1.0,0.0,0.00014]
[1780374866879,47.04,70890.82,0.06,-1.0,0.0,0.00014]
[1780374867889,47.04,70902.88,0.06,-1.0,0.0,0.00015]
[1780374868892,47.04,70904.07,0.06,-1.0,0.0,0.00015]
[1780374873960,47.04,70900.48,0.06,-1.0,0.0,0.00014]
[1780374877986,47.04,70886.35,0.06,-1.0,0.0,0.00013]
[1780374878995,47.04,70880.26,0.06,-1.0,0.0,0.00012]
[1780374880027,47.04,70880.68,0.06,-1.0,0.0,0.00012]
[1780374885037,47.04,70886.49,0.06,-1.0,0.0,0.00013]
[1780374890070,47.04,70885.57,0.06,-1.0,0.0,0.00013]
[1780374895105,47.04,70889.76,0.06,-1.0,0.0,0.00013]
[1780374899134,47.04,70908.71,0.06,-1.0,0.0,0.00015]
[1780374900143,47.04,70919.8,0.06,-1.0,0.0,0.00016]
[1780374901151,47.04,70915.03,0.06,-1.0,0.0,0.00016]
[1780374903161,47.04,70909.5,0.06,-1.0,0.0,0.00015]
[1780374908196,47.04,70910.02,0.06,-1.0,0.0,0.00015]
[1780374914239,47.04,70909.87,0.06,-1.0,0.0,0.00015]
[1780374919273,47.04,70905.63,0.06,-1.0,0.0,0.00015]
[1780374921288,47.04,70902.87,0.06,-1.0,0.0,0.00014]
[1780374923301,47.04,70897.78,0.06,-1.0,0.0,0.00014]
[1780374925315,47.04,70888.52,0.06,-1.0,0.0,0.00013]
[1780374926323,47.04,70884.81,0.06,-1.0,0.0,0.00013]
[1780374930378,47.04,70898.71,0.06,-1.0,0.0,0.00014]
[1780374931366,47.04,70900.77,0.06,-1.0,0.0,0.00013]
[1780374935392,47.04,70907.39,0.06,-1.0,0.0,0.00014]
[1780374940427,47.04,70913.14,0.06,-1.0,0.0,0.00015]
[1780374941434,47.04,70918.46,0.06,-1.0,0.0,0.00015]
[1780374946469,47.04,70919.97,0.06,-1.0,0.0,0.00015]
[1780374951504,47.04,70924.5,0.06,-1.0,0.0,0.00016]
[1780374956540,47.04,70921.55,0.06,-1.0,0.0,0.00016]
[1780374961574,47.04,70921.11,0.06,-1.0,0.0,0.00015]
[1780374966609,47.04,70921.27,0.06,-1.0,0.0,0.00015]
[1780374968623,47.04,70915.59,0.06,-1.0,0.0,0.00015]
[1780374974665,47.04,70915.79,0.06,-1.0,0.0,0.00015]
[1780374977686,47.04,70924.48,0.06,-1.0,0.0,0.00016]
[1780374982723,47.04,70927.13,0.06,-1.0,0.0,0.00016]
[1780374987756,47.04,70926.59,0.06,-1.0,0.0,0.00016]
[1780374992792,47.04,70918.96,0.06,-1.0,0.0,0.00014]
[1780374996820,47.04,70917.34,0.06,-1.0,0.0,0.00014]
[1780375001853,47.04,70918.65,0.06,-1.0,0.0,0.00014]
[1780375007897,47.04,70919.82,0.06,-1.0,0.0,0.00015]
[1780375012932,47.04,70920.36,0.06,-1.0,0.0,0.00015]
[1780375017967,47.04,70917.33,0.06,-1.0,0.0,0.00014]
[1780375018972,47.04,70910.87,0.06,-1.0,0.0,0.00014]
[1780375019981,47.04,70908.94,0.06,-1.0,0.0,0.00013]
[1780375025024,47.04,70911.58,0.06,-1.0,0.0,0.00014]
[1780375030064,47.04,70913.6,0.06,-1.0,0.0,0.00014]
[1780375035096,47.04,70914.06,0.06,-1.0,0.0,0.00014]
[1780375039125,47.04,70901.33,0.06,-1.0,0.0,0.00013]
[1780375040134,47.04,70896.6,0.06,-1.0,0.0,0.00012]
[1780375042148,47.04,70894.19,0.06,-1.0,0.0,0.00012]
[1780375047184,47.04,70896.32,0.06,-1.0,0.0,0.00012]
[1780375052218,47.04,70896.75,0.06,-1.0,0.0,0.00012]
[1780375054233,47.04,70902.29,0.06,-1.0,0.0,0.00012]
[1780375055241,47.04,70908.2,0.06,-1.0,0.0,0.00013]
[1780375056246,47.04,70909.76,0.06,-1.0,0.0,0.00013]
[1780375061282,47.04,70906.34,0.06,-1.0,0.0,0.00012]
[1780375066317,47.04,70903.44,0.06,-1.0,0.0,0.00012]
[1780375071351,47.04,70905.29,0.06,-1.0,0.0,0.00012]
[1780375076386,47.04,70907.52,0.06,-1.0,0.0,0.00013]
[1780375081421,47.04,70907.29,0.06,-1.0,0.0,0.00013]
[1780375086456,47.04,70906.4,0.06,-1.0,0.0,0.00012]
[1780375088471,47.04,70900.68,0.06,-1.0,0.0,0.00012]
[1780375090484,47.04,70896.57,0.06,-1.0,0.0,0.00012]
[1780375094512,47.04,70889.34,0.06,-1.0,0.0,0.00011]
[1780375099553,47.04,70880.84,0.06,-1.0,0.0,0.0001]
[1780375105589,47.04,70881.66,0.06,-1.0,0.0,0.0001]
[1780375110624,47.04,70880.53,0.06,-1.0,0.0,0.0001]
[1780375111631,47.04,70883.26,0.06,-1.0,0.0,0.0001]
[1780375115676,47.04,70890.1,0.06,-1.0,0.0,0.00011]
[1780375120710,47.04,70894.33,0.06,-1.0,0.0,0.00011]
[1780375125744,47.04,70899.21,0.06,-1.0,0.0,0.00011]
[1780375130780,47.04,70899.52,0.06,-1.0,0.0,0.00011]
[1780375135830,47.04,70899.16,0.06,-1.0,0.0,0.00011]
[1780375140852,47.04,70897.46,0.06,-1.0,0.0,0.00011]
[1780375145887,47.04,70893.41,0.06,-1.0,0.0,0.00011]
[1780375151930,47.04,70893.8,0.06,-1.0,0.0,0.00011]
[1780375156966,47.04,70887.57,0.06,-1.0,0.0,0.0001]
[1780375157972,47.04,70885.23,0.06,-1.0,0.0,0.0001]
[1780375162000,47.04,70896.76,0.06,-1.0,0.0,0.00011]
[1780375163010,47.04,70901.52,0.06,-1.0,0.0,0.00011]
[1780375164014,47.04,70909.43,0.06,-1.0,0.0,0.00012]
[1780375165022,47.04,70911.34,0.06,-1.0,0.0,0.00012]
[1780375170057,47.04,70909.81,0.06,-1.0,0.0,0.00012]
[1780375171064,47.04,70910.29,0.06,-1.0,0.0,0.00011]
[1780375178112,47.04,70909.25,0.06,-1.0,0.0,0.00011]
[1780375183148,47.04,70910.25,0.06,-1.0,0.0,0.00011]
[1780375185162,47.04,70915.61,0.06,-1.0,0.0,0.00012]
[1780375188182,47.04,70918.19,0.06,-1.0,0.0,0.00012]
[1780375193218,47.04,70919.53,0.06,-1.0,0.0,0.00012]
[1780375198253,47.04,70916.79,0.06,-1.0,0.0,0.00012]
[1780375203287,47.04,70916.04,0.06,-1.0,0.0,0.00012]
[1780375206309,47.04,70921.17,0.06,-1.0,0.0,0.00012]
[1780375211343,47.04,70918.86,0.06,-1.0,0.0,0.00012]
[1780375216381,47.04,70919.9,0.06,-1.0,0.0,0.00012]
[1780375221418,47.04,70919.69,0.06,-1.0,0.0,0.00012]
[1780375226454,47.04,70920.35,0.06,-1.0,0.0,0.00012]
[1780375227460,47.04,70920.77,0.06,-1.0,0.0,0.00012]
[1780375232495,47.04,70920.98,0.06,-1.0,0.0,0.00012]
[1780375238537,47.04,70921.06,0.06,-1.0,0.0,0.00012]
[1780375241558,47.04,70913.04,0.06,-1.0,0.0,0.00011]
[1780375242566,47.04,70909.83,0.06,-1.0,0.0,0.00011]
[1780375244580,47.04,70907.73,0.06,-1.0,0.0,0.00011]
[1780375249614,47.04,70909.42,0.06,-1.0,0.0,0.00011]
[1780375254649,47.04,70913.04,0.06,-1.0,0.0,0.00011]
[1780375257672,47.04,70918.21,0.06,-1.0,0.0,0.00011]
[1780375259684,47.04,70922.65,0.06,-1.0,0.0,0.00012]
[1780375264720,47.04,70918.81,0.06,-1.0,0.0,0.00012]
[1780375269754,47.04,70917.81,0.06,-1.0,0.0,0.00011]
[1780375274796,47.04,70915.71,0.06,-1.0,0.0,0.00011]
[1780375279824,47.04,70916.42,0.06,-1.0,0.0,0.00011]
[1780375284860,47.04,70912.01,0.06,-1.0,0.0,0.00011]
[1780375289897,47.04,70914.45,0.06,-1.0,0.0,0.00011]
[1780375294933,47.04,70912.42,0.06,-1.0,0.0,0.0001]
[1780375299968,47.04,70913.15,0.06,-1.0,0.0,0.0001]
[1780375305032,47.04,70916.82,0.06,-1.0,0.0,0.00011]
[1780375310036,47.04,70916.23,0.06,-1.0,0.0,0.00011]
[1780375315072,47.04,70918.2,0.06,-1.0,0.0,0.00011]
[1780375320111,47.04,70919.01,0.06,-1.0,0.0,0.00011]
[1780375325173,47.04,70922.96,0.06,-1.0,0.0,0.00011]
[1780375330179,47.04,70913.11,0.06,-1.0,0.0,0.0001]
[1780375331187,47.04,70913.04,0.06,-1.0,0.0,0.0001]
[1780375336228,47.04,70912.05,0.06,-1.0,0.0,0.0001]
[1780375341256,47.04,70911.07,0.06,-1.0,0.0,0.0001]
[1780375344277,47.04,70901.87,0.06,-1.0,0.0,0.0001]
[1780375345284,47.04,70901.94,0.06,-1.0,0.0,0.0001]
[1780375350318,47.04,70901.17,0.06,-1.0,0.0,0.0001]
[1780375351325,47.04,70901.88,0.06,-1.0,0.0,9e-05]
[1780375356360,47.04,70902.21,0.06,-1.0,0.0,9e-05]
[1780375361396,47.04,70902.29,0.06,-1.0,0.0,9e-05]
[1780375366430,47.04,70901.92,0.06,-1.0,0.0,9e-05]
[1780375369452,47.04,70895.03,0.06,-1.0,0.0,9e-05]
[1780375370458,47.04,70893.13,0.06,-1.0,0.0,9e-05]
[1780375374487,47.04,70899.71,0.06,-1.0,0.0,9e-05]
[1780375379521,47.04,70901.2,0.06,-1.0,0.0,9e-05]
[1780375385597,47.04,70901.55,0.06,-1.0,0.0,9e-05]
[1780375390600,47.04,70894.53,0.06,-1.0,0.0,9e-05]
[1780375392612,47.04,70883.76,0.06,-1.0,0.0,8e-05]
[1780375393619,47.04,70881.39,0.06,-1.0,0.0,8e-05]
[1780375398655,47.04,70879.43,0.06,-1.0,0.0,8e-05]
[1780375403689,47.04,70878.06,0.06,-1.0,0.0,8e-05]
[1780375408725,47.04,70878.11,0.06,-1.0,0.0,8e-05]
[1780375411746,47.04,70880.1,0.06,-1.0,0.0,7e-05]
[1780375416780,47.04,70881.45,0.06,-1.0,0.0,7e-05]
[1780375420808,47.04,70886.89,0.06,-1.0,0.0,8e-05]
[1780375422822,47.04,70892.8,0.06,-1.0,0.0,8e-05]
[1780375427857,47.04,70893.01,0.06,-1.0,0.0,8e-05]
[1780375429871,47.04,70898.16,0.06,-1.0,0.0,8e-05]
[1780375432893,47.04,70903.69,0.06,-1.0,0.0,9e-05]
[1780375437929,47.04,70900.29,0.06,-1.0,0.0,8e-05]
[1780375442963,47.04,70894.21,0.06,-1.0,0.0,8e-05]
[1780375447998,47.04,70895.85,0.06,-1.0,0.0,8e-05]
[1780375453032,47.04,70893.83,0.06,-1.0,0.0,8e-05]
[1780375458068,47.04,70894.19,0.06,-1.0,0.0,8e-05]
[1780375463102,47.04,70896.97,0.06,-1.0,0.0,8e-05]
[1780375468138,47.04,70896.74,0.06,-1.0,0.0,8e-05]
[1780375473173,47.04,70896.44,0.06,-1.0,0.0,8e-05]
[1780375478210,47.04,70896.37,0.06,-1.0,0.0,8e-05]
[1780375480222,47.04,70902.25,0.06,-1.0,0.0,8e-05]
[1780375485262,47.04,70903.64,0.06,-1.0,0.0,8e-05]
[1780375492306,47.04,70904.87,0.06,-1.0,0.0,8e-05]
[1780375498348,47.04,70901.26,0.06,-1.0,0.0,8e-05]
[1780375503383,47.04,70897.46,0.06,-1.0,0.0,8e-05]
[1780375505398,47.04,70891.3,0.06,-1.0,0.0,7e-05]
[1780375506404,47.04,70888.81,0.06,-1.0,0.0,7e-05]
[1780375509426,47.04,70882.72,0.06,-1.0,0.0,7e-05]
[1780375514461,47.04,70885.0,0.06,-1.0,0.0,7e-05]
[1780375519496,47.04,70887.8,0.06,-1.0,0.0,7e-05]
[1780375524531,47.04,70885.32,0.06,-1.0,0.0,7e-05]
[1780375529566,47.04,70884.46,0.06,-1.0,0.0,7e-05]
[1780375531581,47.04,70884.75,0.06,-1.0,0.0,7e-05]
[1780375536616,47.04,70883.66,0.06,-1.0,0.0,7e-05]
[1780375541650,47.04,70882.54,0.06,-1.0,0.0,7e-05]
[1780375545678,47.04,70888.87,0.06,-1.0,0.0,7e-05]
[1780375546686,47.04,70889.46,0.06,-1.0,0.0,7e-05]
[1780375548699,47.04,70894.89,0.06,-1.0,0.0,7e-05]
[1780375553735,47.04,70896.82,0.06,-1.0,0.0,7e-05]
[1780375559778,47.04,70896.28,0.06,-1.0,0.0,7e-05]
[1780375564812,47.04,70891.6,0.06,-1.0,0.0,7e-05]
[1780375569847,47.04,70894.82,0.06,-1.0,0.0,7e-05]
[1780375573875,47.04,70889.81,0.06,-1.0,0.0,7e-05]
[1780375575888,47.04,70887.5,0.06,-1.0,0.0,7e-05]
[1780375580923,47.04,70889.76,0.06,-1.0,0.0,7e-05]
[1780375586968,47.04,70882.48,0.06,-1.0,0.0,7e-05]
[1780375589989,47.04,70876.5,0.06,-1.0,0.0,6e-05]
[1780375594059,47.04,70868.5,0.06,-1.0,0.0,6e-05]
[1780375596034,47.04,70867.5,0.06,-1.0,0.0,6e-05]
[1780375601067,47.04,70868.05,0.06,-1.0,0.0,6e-05]
[1780375607109,47.04,70869.89,0.06,-1.0,0.0,6e-05]
[1780375611139,47.04,70863.21,0.06,-1.0,0.0,5e-05]
[1780375616175,47.04,70863.16,0.06,-1.0,0.0,5e-05]
[1780375621209,47.04,70860.78,0.06,-1.0,0.0,5e-05]
[1780375626245,47.04,70860.84,0.06,-1.0,0.0,5e-05]
[1780375631280,47.04,70861.98,0.06,-1.0,0.0,5e-05]
[1780375635308,47.04,70869.36,0.06,-1.0,0.0,6e-05]
[1780375640346,47.04,70875.88,0.06,-1.0,0.0,6e-05]
[1780375645378,47.04,70875.81,0.06,-1.0,0.0,6e-05]
[1780375649406,47.04,70868.92,0.06,-1.0,0.0,6e-05]
[1780375654483,47.04,70864.69,0.06,-1.0,0.0,5e-05]
[1780375660484,47.04,70859.52,0.06,-1.0,0.0,5e-05]
[1780375662498,47.04,70854.3,0.06,-1.0,0.0,5e-05]
[1780375667533,47.04,70854.6,0.06,-1.0,0.0,5e-05]
[1780375672571,47.04,70852.4,0.06,-1.0,0.0,5e-05]
[1780375678615,47.04,70856.98,0.06,-1.0,0.0,5e-05]
[1780375683647,47.04,70859.25,0.06,-1.0,0.0,5e-05]
[1780375685661,47.04,70871.17,0.06,-1.0,0.0,5e-05]
[1780375686667,47.04,70871.3,0.06,-1.0,0.0,5e-05]
[1780375688682,47.04,70876.3,0.06,-1.0,0.0,6e-05]
[1780375689689,47.04,70876.14,0.06,-1.0,0.0,6e-05]
[1780375694723,47.04,70878.65,0.06,-1.0,0.0,6e-05]
[1780375699761,47.04,70873.93,0.06,-1.0,0.0,5e-05]
[1780375702781,47.04,70864.21,0.06,-1.0,0.0,5e-05]
[1780375703788,47.04,70862.25,0.06,-1.0,0.0,5e-05]
[1780375708822,47.04,70859.75,0.06,-1.0,0.0,5e-05]
[1780375713857,47.04,70859.15,0.06,-1.0,0.0,5e-05]
[1780375718893,47.04,70857.35,0.06,-1.0,0.0,5e-05]
[1780375719899,47.04,70849.93,0.06,-1.0,0.0,4e-05]
[1780375720906,47.04,70837.37,0.06,-1.0,0.0,4e-05]
[1780375721914,47.04,70834.18,0.06,-1.0,0.0,4e-05]
[1780375726948,47.04,70833.99,0.06,-1.0,0.0,4e-05]
[1780375729971,47.04,70828.31,0.06,-1.0,0.0,4e-05]
[1780375730976,47.04,70820.7,0.06,-1.0,0.0,3e-05]
[1780375731984,47.04,70817.21,0.06,-1.0,0.0,3e-05]
[1780375737019,47.04,70818.08,0.06,-1.0,0.0,3e-05]
[1780375742056,47.04,70818.7,0.06,-1.0,0.0,3e-05]
[1780375747094,47.04,70822.14,0.06,-1.0,0.0,3e-05]
[1780375752129,47.04,70827.68,0.06,-1.0,0.0,4e-05]
[1780375753133,47.04,70827.6,0.06,-1.0,0.0,4e-05]
[1780375758168,47.04,70828.08,0.06,-1.0,0.0,4e-05]
[1780375763203,47.04,70828.04,0.06,-1.0,0.0,4e-05]
[1780375768238,47.04,70824.67,0.06,-1.0,0.0,4e-05]
[1780375773274,47.04,70822.92,0.06,-1.0,0.0,3e-05]
[1780375775330,47.04,70817.2,0.06,-1.0,0.0,3e-05]
[1780375781333,47.04,70816.48,0.06,-1.0,0.0,3e-05]
[1780375783344,47.04,70808.91,0.06,-1.0,0.0,3e-05]
[1780375786366,47.04,70805.21,0.06,-1.0,0.0,3e-05]
[1780375791399,47.04,70802.56,0.06,-1.0,0.0,3e-05]
[1780375792406,47.04,70796.68,0.06,-1.0,0.0,3e-05]
[1780375797442,47.04,70796.99,0.06,-1.0,0.0,3e-05]
[1780375802476,47.04,70796.1,0.06,-1.0,0.0,3e-05]
[1780375808518,47.04,70793.17,0.06,-1.0,0.0,3e-05]
[1780375811539,47.04,70788.06,0.06,-1.0,0.0,2e-05]
[1780375816575,47.04,70787.93,0.06,-1.0,0.0,2e-05]
[1780375821612,47.04,70787.41,0.06,-1.0,0.0,2e-05]
[1780375826646,47.04,70788.08,0.06,-1.0,0.0,2e-05]
[1780375832689,47.04,70788.08,0.06,-1.0,0.0,2e-05]
[1780375835711,47.04,70795.24,0.06,-1.0,0.0,2e-05]
[1780375839738,47.04,70795.26,0.06,-1.0,0.0,2e-05]
[1780375844773,47.04,70795.02,0.06,-1.0,0.0,2e-05]
[1780375849808,47.04,70795.72,0.06,-1.0,0.0,2e-05]
[1780375854844,47.04,70795.49,0.06,-1.0,0.0,2e-05]
[1780375859879,47.04,70797.98,0.06,-1.0,0.0,3e-05]
[1780375864913,47.04,70797.16,0.06,-1.0,0.0,2e-05]
[1780375866944,47.04,70790.16,0.06,-1.0,0.0,2e-05]
[1780375867942,47.04,70784.41,0.06,-1.0,0.0,2e-05]
[1780375868949,47.04,70779.15,0.06,-1.0,0.0,2e-05]
[1780375869955,47.04,70775.39,0.06,-1.0,0.0,2e-05]
[1780375872977,47.04,70774.61,0.06,-1.0,0.0,2e-05]
[1780375878011,47.04,70776.53,0.06,-1.0,0.0,2e-05]
[1780375883052,47.04,70773.14,0.06,-1.0,0.0,2e-05]
[1780375888083,47.04,70776.59,0.06,-1.0,0.0,2e-05]
[1780375892112,47.04,70777.11,0.06,-1.0,0.0,2e-05]
[1780375894209,47.04,70770.36,0.06,-1.0,0.0,2e-05]
[1780375899161,47.04,70775.64,0.06,-1.0,0.0,2e-05]
[1780375903188,47.04,70770.04,0.06,-1.0,0.0,2e-05]
[1780375906210,47.04,70765.83,0.06,-1.0,0.0,2e-05]
[1780375909231,47.04,70758.64,0.06,-1.0,0.0,2e-05]
[1780375911245,47.04,70755.92,0.06,-1.0,0.0,2e-05]
[1780375916279,47.04,70757.06,0.06,-1.0,0.0,2e-05]
[1780375921316,47.04,70758.46,0.06,-1.0,0.0,2e-05]
[1780375927357,47.04,70761.45,0.06,-1.0,0.0,2e-05]
[1780375933399,47.04,70764.26,0.06,-1.0,0.0,2e-05]
[1780375938450,47.04,70764.58,0.06,-1.0,0.0,2e-05]
[1780375940464,47.04,70757.73,0.06,-1.0,0.0,2e-05]
[1780375941474,47.04,70754.34,0.06,-1.0,0.0,2e-05]
[1780375946507,47.04,70754.17,0.06,-1.0,0.0,2e-05]
[1780375951541,47.04,70749.51,0.06,-1.0,0.0,1e-05]
[1780375954645,47.04,70742.06,0.06,-1.0,0.0,1e-05]
[1780375961610,47.04,70742.85,0.06,-1.0,0.0,1e-05]
[1780375966646,47.04,70743.25,0.06,-1.0,0.0,1e-05]
[1780375971681,47.04,70745.25,0.06,-1.0,0.0,1e-05]
[1780375976727,47.04,70748.45,0.06,-1.0,0.0,1e-05]
[1780375982773,47.04,70746.09,0.06,-1.0,0.0,1e-05]
[1780375988811,47.04,70746.85,0.06,-1.0,0.0,1e-05]
[1780375993847,47.04,70756.58,0.06,-1.0,0.0,2e-05]
[1780375994855,47.04,70763.27,0.06,-1.0,0.0,2e-05]
[1780375995865,47.04,70771.74,0.06,-1.0,0.0,2e-05]
[1780375996870,47.04,70779.28,0.06,-1.0,0.0,2e-05]
[1780375997875,47.04,70783.25,0.06,-1.0,0.0,2e-05]
[1780375999889,47.04,70782.78,0.06,-1.0,0.0,2e-05]
[1780376003920,47.04,70778.3,0.06,-1.0,0.0,2e-05]
[1780376008956,47.04,70786.92,0.06,-1.0,0.0,2e-05]
[1780376013990,47.04,70784.33,0.06,-1.0,0.0,2e-05]
[1780376019025,47.04,70783.53,0.06,-1.0,0.0,2e-05]
[1780376020033,47.04,70778.14,0.06,-1.0,0.0,2e-05]
[1780376021040,47.04,70778.11,0.06,-1.0,0.0,2e-05]
[1780376026074,47.04,70777.69,0.06,-1.0,0.0,2e-05]
[1780376031109,47.04,70774.58,0.06,-1.0,0.0,2e-05]
[1780376036146,47.04,70775.78,0.06,-1.0,0.0,2e-05]
[1780376042189,47.04,70774.62,0.06,-1.0,0.0,2e-05]
[1780376047223,47.04,70771.35,0.06,-1.0,0.0,2e-05]
[1780376052258,47.04,70772.73,0.06,-1.0,0.0,2e-05]
[1780376057293,47.04,70776.4,0.06,-1.0,0.0,2e-05]
[1780376065423,47.04,70774.84,0.06,-1.0,0.0,2e-05]
[1780376071391,47.04,70775.21,0.06,-1.0,0.0,2e-05]
[1780376076426,47.04,70775.65,0.06,-1.0,0.0,2e-05]
[1780376081461,47.04,70774.05,0.06,-1.0,0.0,2e-05]
[1780376086496,47.04,70773.41,0.06,-1.0,0.0,2e-05]
[1780376091532,47.04,70771.32,0.06,-1.0,0.0,2e-05]
[1780376099587,47.04,70771.7,0.06,-1.0,0.0,2e-05]
[1780376101601,47.04,70765.04,0.06,-1.0,0.0,1e-05]
[1780376102609,47.04,70752.59,0.06,-1.0,0.0,1e-05]
[1780376103616,47.04,70748.49,0.06,-1.0,0.0,1e-05]
[1780376105734,47.04,70747.81,0.06,-1.0,0.0,1e-05]
[1780376107653,47.04,70732.62,0.06,-1.0,0.0,1e-05]
[1780376108660,47.04,70728.5,0.06,-1.0,0.0,1e-05]
[1780376112691,47.04,70724.36,0.06,-1.0,0.0,1e-05]
[1780376114707,47.04,70721.04,0.06,-1.0,0.0,1e-05]
[1780376118735,47.04,70709.92,0.06,-1.0,0.0,1e-05]
[1780376123769,47.04,70707.17,0.06,-1.0,0.0,1e-05]
[1780376129813,47.04,70707.7,0.06,-1.0,0.0,1e-05]
[1780376131828,47.04,70707.92,0.06,-1.0,0.0,1e-05]
[1780376133841,47.04,70715.35,0.06,-1.0,0.0,1e-05]
[1780376138876,47.04,70719.67,0.06,-1.0,0.0,1e-05]
[1780376141898,47.04,70726.45,0.06,-1.0,0.0,1e-05]
[1780376144918,47.04,70731.59,0.06,-1.0,0.0,1e-05]
[1780376149957,47.04,70728.25,0.06,-1.0,0.0,1e-05]
[1780376151970,47.04,70722.54,0.06,-1.0,0.0,1e-05]
[1780376152978,47.04,70719.17,0.06,-1.0,0.0,1e-05]
[1780376154991,47.04,70716.14,0.06,-1.0,0.0,1e-05]
[1780376160039,47.04,70717.56,0.06,-1.0,0.0,1e-05]
[1780376164063,47.04,70724.86,0.06,-1.0,0.0,1e-05]
[1780376165067,47.04,70724.64,0.06,-1.0,0.0,1e-05]
[1780376168088,47.04,70729.77,0.06,-1.0,0.0,1e-05]
[1780376171110,47.04,70722.77,0.06,-1.0,0.0,1e-05]
[1780376173124,47.04,70717.14,0.06,-1.0,0.0,1e-05]
[1780376174132,47.04,70709.98,0.06,-1.0,0.0,1e-05]
[1780376175137,47.04,70708.19,0.06,-1.0,0.0,1e-05]
[1780376180174,47.04,70708.29,0.06,-1.0,0.0,1e-05]
[1780376185208,47.04,70709.58,0.06,-1.0,0.0,1e-05]
[1780376190248,47.04,70707.76,0.06,-1.0,0.0,1e-05]
[1780376195282,47.04,70705.96,0.06,-1.0,0.0,1e-05]
[1780376200317,47.04,70702.3,0.06,-1.0,0.0,1e-05]
[1780376205352,47.04,70702.75,0.06,-1.0,0.0,1e-05]
[1780376210387,47.04,70704.04,0.06,-1.0,0.0,1e-05]
[1780376215422,47.04,70703.54,0.06,-1.0,0.0,1e-05]
[1780376222477,47.04,70702.1,0.06,-1.0,0.0,1e-05]
[1780376227512,47.04,70700.79,0.06,-1.0,0.0,1e-05]
[1780376232547,47.04,70698.47,0.06,-1.0,0.0,1e-05]
[1780376235569,47.04,70696.52,0.06,-1.0,0.0,1e-05]
[1780376240603,47.04,70698.08,0.06,-1.0,0.0,1e-05]
[1780376245647,47.04,70711.71,0.06,-1.0,0.0,1e-05]
[1780376246654,47.04,70716.05,0.06,-1.0,0.0,1e-05]
[1780376248668,47.04,70723.43,0.06,-1.0,0.0,1e-05]
[1780376250682,47.04,70728.1,0.06,-1.0,0.0,1e-05]
[1780376251690,47.04,70729.05,0.06,-1.0,0.0,1e-05]
[1780376255718,47.04,70724.01,0.06,-1.0,0.0,1e-05]
[1780376256726,47.04,70722.8,0.06,-1.0,0.0,1e-05]
[1780376257733,47.04,70717.15,0.06,-1.0,0.0,1e-05]
[1780376259748,47.04,70709.72,0.06,-1.0,0.0,1e-05]
[1780376260754,47.04,70706.22,0.06,-1.0,0.0,1e-05]
[1780376262769,47.04,70701.07,0.06,-1.0,0.0,1e-05]
[1780376267807,47.04,70701.42,0.06,-1.0,0.0,1e-05]
[1780376271833,47.04,70689.39,0.06,-1.0,0.0,1e-05]
[1780376272840,47.04,70690.19,0.06,-1.0,0.0,1e-05]
[1780376274853,47.04,70695.37,0.06,-1.0,0.0,1e-05]
[1780376279887,47.04,70700.67,0.06,-1.0,0.0,1e-05]
[1780376284923,47.04,70698.8,0.06,-1.0,0.0,1e-05]
[1780376289957,47.04,70698.3,0.06,-1.0,0.0,1e-05]
[1780376295999,47.04,70697.9,0.06,-1.0,0.0,1e-05]
[1780376299029,47.04,70671.32,0.06,-1.0,0.0,1e-05]
[1780376300035,47.04,70637.2,0.06,-1.0,0.0,0.0]
[1780376304064,47.04,70643.54,0.06,-1.0,0.0,0.0]
[1780376307086,47.04,70634.33,0.06,-1.0,0.0,0.0]
[1780376311114,47.04,70635.98,0.06,-1.0,0.0,0.0]
[1780376316156,47.04,70638.48,0.06,-1.0,0.0,0.0]
[1780376317162,47.04,70646.71,0.06,-1.0,0.0,0.0]
[1780376318169,47.04,70648.75,0.06,-1.0,0.0,0.0]
[1780376321190,47.04,70651.65,0.06,-1.0,0.0,0.0]
[1780376322198,47.04,70658.32,0.06,-1.0,0.0,0.0]
[1780376323204,47.04,70669.34,0.06,-1.0,0.0,0.0]
[1780376324213,47.04,70675.64,0.06,-1.0,0.0,1e-05]
[1780376325219,47.04,70677.35,0.06,-1.0,0.0,1e-05]
[1780376331261,47.04,70681.36,0.06,-1.0,0.0,1e-05]
[1780376336295,47.04,70681.38,0.06,-1.0,0.0,1e-05]
[1780376341331,47.04,70677.73,0.06,-1.0,0.0,1e-05]
[1780376346365,47.04,70680.24,0.06,-1.0,0.0,1e-05]
[1780376351400,47.04,70680.68,0.06,-1.0,0.0,1e-05]
[1780376356436,47.04,70687.2,0.06,-1.0,0.0,1e-05]
[1780376362477,47.04,70683.59,0.06,-1.0,0.0,1e-05]
[1780376367546,47.04,70682.57,0.06,-1.0,0.0,1e-05]
[1780376373554,47.04,70680.92,0.06,-1.0,0.0,0.0]
[1780376378589,47.04,70684.92,0.06,-1.0,0.0,1e-05]
[1780376383624,47.04,70683.6,0.06,-1.0,0.0,1e-05]
[1780376388660,47.04,70685.11,0.06,-1.0,0.0,1e-05]
[1780376393695,47.04,70683.59,0.06,-1.0,0.0,1e-05]
[1780376398729,47.04,70684.16,0.06,-1.0,0.0,1e-05]
[1780376403770,47.04,70683.86,0.06,-1.0,0.0,1e-05]
[1780376409812,47.04,70681.23,0.06,-1.0,0.0,0.0]
[1780376414846,47.04,70675.37,0.06,-1.0,0.0,0.0]
[1780376420888,47.04,70677.48,0.06,-1.0,0.0,0.0]
[1780376425924,47.04,70679.03,0.06,-1.0,0.0,0.0]
[1780376430958,47.04,70680.4,0.06,-1.0,0.0,0.0]
[1780376436018,47.04,70678.68,0.06,-1.0,0.0,0.0]
[1780376443831,47.04,70678.66,0.06,-1.0,0.0,0.0]
[1780376450100,47.04,70682.78,0.06,-1.0,0.0,0.0]
[1780376455137,47.04,70681.53,0.06,-1.0,0.0,0.0]
[1780376460184,47.04,70679.92,0.06,-1.0,0.0,0.0]
[1780376461179,47.04,70686.74,0.06,-1.0,0.0,0.0]
[1780376462185,47.04,70691.82,0.06,-1.0,0.0,1e-05]
[1780376467220,47.04,70693.38,0.06,-1.0,0.0,1e-05]
[1780376470242,47.04,70699.73,0.06,-1.0,0.0,1e-05]
[1780376472255,47.04,70707.99,0.06,-1.0,0.0,1e-05]
[1780376477296,47.04,70712.69,0.06,-1.0,0.0,1e-05]
[1780376478356,47.04,70700.51,0.06,-1.0,0.0,1e-05]
[1780376479312,47.04,70700.51,0.06,-1.0,0.0,1e-05]
[1780376480317,47.04,70703.09,0.06,-1.0,0.0,1e-05]
[1780376485352,47.04,70709.1,0.06,-1.0,0.0,1e-05]
[1780376488427,47.04,70699.68,0.06,-1.0,0.0,1e-05]
[1780376490388,47.04,70692.25,0.06,-1.0,0.0,1e-05]
[1780376491398,47.04,70693.55,0.06,-1.0,0.0,0.0]
[1780376496433,47.04,70693.25,0.06,-1.0,0.0,0.0]
[1780376501468,47.04,70694.55,0.06,-1.0,0.0,0.0]
[1780376506502,47.04,70698.53,0.06,-1.0,0.0,0.0]
[1780376509523,47.04,70705.63,0.06,-1.0,0.0,1e-05]
[1780376510530,47.04,70708.6,0.06,-1.0,0.0,1e-05]
[1780376515565,47.04,70705.88,0.06,-1.0,0.0,1e-05]
[1780376520601,47.04,70704.99,0.06,-1.0,0.0,1e-05]
[1780376523621,47.04,70689.59,0.06,-1.0,0.0,0.0]
[1780376524629,47.04,70686.32,0.06,-1.0,0.0,0.0]
[1780376527649,47.04,70674.86,0.06,-1.0,0.0,0.0]
[1780376528712,47.04,70671.38,0.06,-1.0,0.0,0.0]
[1780376530671,47.04,70661.85,0.06,-1.0,0.0,0.0]
[1780376531678,47.04,70659.89,0.06,-1.0,0.0,0.0]
[1780376534700,47.04,70656.0,0.06,-1.0,0.0,0.0]
[1780376539735,47.04,70655.87,0.06,-1.0,0.0,0.0]
[1780376541749,47.04,70649.25,0.06,-1.0,0.0,0.0]
[1780376542761,47.04,70649.2,0.06,-1.0,0.0,0.0]
[1780376543767,47.04,70641.76,0.06,-1.0,0.0,0.0]
[1780376544775,47.04,70635.65,0.06,-1.0,0.0,0.0]
[1780376545782,47.04,70631.05,0.06,-1.0,0.0,0.0]
[1780376546789,47.04,70626.02,0.06,-1.0,0.0,0.0]
[1780376547796,47.04,70625.97,0.06,-1.0,0.0,0.0]
[1780376548864,47.04,70634.27,0.06,-1.0,0.0,0.0]
[1780376550817,47.04,70634.7,0.06,-1.0,0.0,0.0]
[1780376552830,47.04,70635.91,0.06,-1.0,0.0,0.0]
[1780376557869,47.04,70635.03,0.06,-1.0,0.0,0.0]
[1780376560887,47.04,70627.76,0.06,-1.0,0.0,0.0]
[1780376562900,47.04,70614.82,0.06,-1.0,0.0,0.0]
[1780376563908,47.04,70614.11,0.06,-1.0,0.0,0.0]
[1780376568942,47.04,70614.9,0.06,-1.0,0.0,0.0]
[1780376573981,47.04,70621.14,0.06,-1.0,0.0,0.0]
[1780376575998,47.04,70622.63,0.06,-1.0,0.0,0.0]
[1780376579076,47.04,70611.51,0.06,-1.0,0.0,0.0]
[1780376581032,47.04,70612.03,0.06,-1.0,0.0,0.0]
[1780376586066,47.04,70616.0,0.06,-1.0,0.0,0.0]
[1780376591102,47.04,70619.25,0.06,-1.0,0.0,0.0]
[1780376596141,47.04,70615.99,0.06,-1.0,0.0,0.0]
[1780376598151,47.04,70603.72,0.06,-1.0,0.0,0.0]
[1780376599219,47.04,70592.87,0.06,-1.0,0.0,0.0]
[1780376605203,47.04,70596.62,0.06,-1.0,0.0,0.0]
[1780376610239,47.04,70594.49,0.06,-1.0,0.0,0.0]
[1780376613260,47.04,70594.69,0.06,-1.0,0.0,0.0]
[1780376618295,47.04,70595.45,0.06,-1.0,0.0,0.0]
[1780376623330,47.04,70597.56,0.06,-1.0,0.0,0.0]
[1780376627358,47.04,70582.49,0.06,-1.0,0.0,0.0]
[1780376628365,47.04,70576.35,0.06,-1.0,0.0,0.0]
[1780376632394,47.04,70565.06,0.06,-1.0,0.0,0.0]
[1780376634407,47.04,70559.76,0.06,-1.0,0.0,0.0]
[1780376635414,47.04,70549.63,0.06,-1.0,0.0,0.0]
[1780376640451,47.04,70549.69,0.06,-1.0,0.0,0.0]
[1780376643470,47.04,70554.7,0.06,-1.0,0.0,0.0]
[1780376644477,47.04,70556.51,0.06,-1.0,0.0,0.0]
[1780376649512,47.04,70556.09,0.06,-1.0,0.0,0.0]
[1780376652538,47.04,70556.74,0.06,-1.0,0.0,0.0]
[1780376654553,47.04,70564.19,0.06,-1.0,0.0,0.0]
[1780376656566,47.04,70567.72,0.06,-1.0,0.0,0.0]
[1780376658579,47.04,70574.41,0.06,-1.0,0.0,0.0]
[1780376663614,47.04,70566.16,0.06,-1.0,0.0,0.0]
[1780376664620,47.04,70566.03,0.06,-1.0,0.0,0.0]
[1780376669716,47.04,70539.47,0.06,-1.0,0.0,0.0]
[1780376670663,47.04,70539.37,0.06,-1.0,0.0,0.0]
[1780376671670,47.04,70536.38,0.06,-1.0,0.0,0.0]
[1780376673685,47.04,70530.67,0.06,-1.0,0.0,0.0]
[1780376675700,47.04,70527.03,0.06,-1.0,0.0,0.0]
[1780376678720,47.04,70521.37,0.06,-1.0,0.0,0.0]
[1780376681742,47.04,70509.24,0.06,-1.0,0.0,0.0]
[1780376682748,47.04,70511.82,0.06,-1.0,0.0,0.0]
[1780376683754,47.04,70504.75,0.06,-1.0,0.0,0.0]
[1780376684762,47.04,70500.12,0.06,-1.0,0.0,0.0]
[1780376686777,47.04,70496.56,0.06,-1.0,0.0,0.0]
[1780376688790,47.04,70489.82,0.06,-1.0,0.0,0.0]
[1780376689798,47.04,70484.39,0.06,-1.0,0.0,0.0]
[1780376690805,47.04,70480.8,0.06,-1.0,0.0,0.0]
[1780376693828,47.04,70487.15,0.06,-1.0,0.0,0.0]
[1780376697870,47.04,70480.28,0.06,-1.0,0.0,0.0]
[1780376699878,47.04,70486.81,0.06,-1.0,0.0,0.0]
[1780376703908,47.04,70481.63,0.06,-1.0,0.0,0.0]
[1780376708944,47.04,70481.19,0.06,-1.0,0.0,0.0]
[1780376711965,47.04,70487.06,0.06,-1.0,0.0,0.0]
[1780376715992,47.04,70470.48,0.06,-1.0,0.0,0.0]
[1780376716999,47.04,70470.76,0.06,-1.0,0.0,0.0]
[1780376719013,47.04,70479.23,0.06,-1.0,0.0,0.0]
[1780376720020,47.04,70482.2,0.06,-1.0,0.0,0.0]
[1780376724048,47.04,70484.19,0.06,-1.0,0.0,0.0]
[1780376727073,47.04,70476.07,0.06,-1.0,0.0,0.0]
[1780376729085,47.04,70473.9,0.06,-1.0,0.0,0.0]
[1780376731099,47.04,70476.05,0.06,-1.0,0.0,0.0]
[1780376736135,47.04,70480.76,0.06,-1.0,0.0,0.0]
[1780376741169,47.04,70481.2,0.06,-1.0,0.0,0.0]
[1780376746211,47.04,70487.61,0.06,-1.0,0.0,0.0]
[1780376747216,47.04,70492.24,0.06,-1.0,0.0,0.0]
[1780376749231,47.04,70494.79,0.06,-1.0,0.0,0.0]
[1780376753258,47.04,70497.2,0.06,-1.0,0.0,0.0]
[1780376758293,47.04,70494.36,0.06,-1.0,0.0,0.0]
[1780376763328,47.04,70495.91,0.06,-1.0,0.0,0.0]
[1780376768364,47.04,70494.21,0.06,-1.0,0.0,0.0]
[1780376769371,47.04,70482.25,0.06,-1.0,0.0,0.0]
[1780376770448,47.04,70480.04,0.06,-1.0,0.0,0.0]
[1780376776420,47.04,70475.8,0.06,-1.0,0.0,0.0]
[1780376781456,47.04,70474.6,0.06,-1.0,0.0,0.0]
[1780376786490,47.04,70474.82,0.06,-1.0,0.0,0.0]
[1780376791525,47.04,70476.12,0.06,-1.0,0.0,0.0]
[1780376796560,47.04,70479.53,0.06,-1.0,0.0,0.0]
[1780376800589,47.04,70485.4,0.06,-1.0,0.0,0.0]
[1780376802632,47.04,70491.08,0.06,-1.0,0.0,0.0]
[1780376805638,47.04,70511.67,0.06,-1.0,0.0,0.0]
[1780376808660,47.04,70520.03,0.06,-1.0,0.0,0.0]
[1780376810742,47.04,70534.76,0.06,-1.0,0.0,0.0]
[1780376811681,47.04,70534.76,0.06,-1.0,0.0,0.0]
[1780376813695,47.04,70535.58,0.06,-1.0,0.0,0.0]
[1780376818730,47.04,70532.2,0.06,-1.0,0.0,0.0]
[1780376820744,47.04,70527.78,0.06,-1.0,0.0,0.0]
[1780376825779,47.04,70512.55,0.06,-1.0,0.0,0.0]
[1780376826787,47.04,70512.8,0.06,-1.0,0.0,0.0]
[1780376831821,47.04,70514.06,0.06,-1.0,0.0,0.0]
[1780376835850,47.04,70496.87,0.06,-1.0,0.0,0.0]
[1780376836856,47.04,70494.37,0.06,-1.0,0.0,0.0]
[1780376841891,47.04,70489.38,0.06,-1.0,0.0,0.0]
[1780376846926,47.04,70492.59,0.06,-1.0,0.0,0.0]
[1780376849948,47.04,70506.87,0.06,-1.0,0.0,0.0]
[1780376850954,47.04,70509.99,0.06,-1.0,0.0,0.0]
[1780376855989,47.04,70509.59,0.06,-1.0,0.0,0.0]
[1780376861025,47.04,70510.35,0.06,-1.0,0.0,0.0]
[1780376865066,47.04,70518.81,0.06,-1.0,0.0,0.0]
[1780376867068,47.04,70520.94,0.06,-1.0,0.0,0.0]
[1780376872101,47.04,70519.07,0.06,-1.0,0.0,0.0]
[1780376877137,47.04,70521.38,0.06,-1.0,0.0,0.0]
[1780376882171,47.04,70520.09,0.06,-1.0,0.0,0.0]
[1780376886200,47.04,70527.8,0.06,-1.0,0.0,0.0]
[1780376888213,47.04,70529.55,0.06,-1.0,0.0,0.0]
[1780376893250,47.04,70527.86,0.06,-1.0,0.0,0.0]
[1780376897277,47.04,70519.59,0.06,-1.0,0.0,0.0]
[1780376898284,47.04,70512.83,0.06,-1.0,0.0,0.0]
[1780376899290,47.04,70513.62,0.06,-1.0,0.0,0.0]
[1780376904327,47.04,70513.68,0.06,-1.0,0.0,0.0]
[1780376909362,47.04,70514.3,0.06,-1.0,0.0,0.0]
[1780376911442,47.04,70514.92,0.06,-1.0,0.0,0.0]
[1780376914396,47.04,70523.35,0.06,-1.0,0.0,0.0]
[1780376916410,47.04,70524.81,0.06,-1.0,0.0,0.0]
[1780376921445,47.04,70522.14,0.06,-1.0,0.0,0.0]
[1780376926480,47.04,70521.75,0.06,-1.0,0.0,0.0]
[1780376931517,47.04,70517.84,0.06,-1.0,0.0,0.0]
[1780376936552,47.04,70519.29,0.06,-1.0,0.0,0.0]
[1780376939573,47.04,70527.25,0.06,-1.0,0.0,0.0]
[1780376940579,47.04,70529.82,0.06,-1.0,0.0,0.0]
[1780376945615,47.04,70533.36,0.06,-1.0,0.0,0.0]
[1780376949647,47.04,70540.38,0.06,-1.0,0.0,0.0]
[1780376951729,47.04,70549.92,0.06,-1.0,0.0,0.0]
[1780376953676,47.04,70561.44,0.06,-1.0,0.0,0.0]
[1780376958711,47.04,70557.7,0.06,-1.0,0.0,0.0]
[1780376963745,47.04,70559.83,0.06,-1.0,0.0,0.0]
[1780376969787,47.04,70561.87,0.06,-1.0,0.0,0.0]
[1780376971801,47.04,70556.38,0.06,-1.0,0.0,0.0]
[1780376976836,47.04,70553.28,0.06,-1.0,0.0,0.0]
[1780376979857,47.04,70562.11,0.06,-1.0,0.0,0.0]
[1780376981871,47.04,70565.05,0.06,-1.0,0.0,0.0]
[1780376986914,47.04,70559.34,0.06,-1.0,0.0,0.0]
[1780376989933,47.04,70568.17,0.06,-1.0,0.0,0.0]
[1780376991947,47.04,70567.77,0.06,-1.0,0.0,0.0]
[1780376996982,47.04,70555.26,0.06,-1.0,0.0,0.0]
[1780376997989,47.04,70556.33,0.06,-1.0,0.0,0.0]
[1780377002020,47.04,70550.96,0.06,-1.0,0.0,0.0]
[1780377004035,47.04,70546.94,0.06,-1.0,0.0,0.0]
[1780377008064,47.04,70555.22,0.06,-1.0,0.0,0.0]
[1780377013099,47.04,70548.68,0.06,-1.0,0.0,0.0]
[1780377014107,47.04,70543.34,0.06,-1.0,0.0,0.0]
[1780377015113,47.04,70541.85,0.06,-1.0,0.0,0.0]
[1780377019142,47.04,70547.63,0.06,-1.0,0.0,0.0]
[1780377021155,47.04,70551.31,0.06,-1.0,0.0,0.0]
[1780377025185,47.04,70557.01,0.06,-1.0,0.0,0.0]
[1780377030220,47.04,70558.81,0.06,-1.0,0.0,0.0]
[1780377033240,47.04,70558.95,0.06,-1.0,0.0,0.0]
[1780377038274,47.04,70562.86,0.06,-1.0,0.0,0.0]
[1780377041296,47.04,70564.73,0.06,-1.0,0.0,0.0]
[1780377046330,47.04,70567.63,0.06,-1.0,0.0,0.0]
[1780377051365,47.04,70570.99,0.06,-1.0,0.0,0.0]
[1780377054387,47.04,70577.35,0.06,-1.0,0.0,0.0]
[1780377059421,47.04,70580.25,0.06,-1.0,0.0,0.0]
[1780377061440,47.04,70588.14,0.06,-1.0,0.0,0.0]
[1780377062444,47.04,70591.36,0.06,-1.0,0.0,0.0]
[1780377063454,47.04,70597.75,0.06,-1.0,0.0,0.0]
[1780377064458,47.04,70603.01,0.06,-1.0,0.0,0.0]
[1780377065466,47.04,70607.49,0.06,-1.0,0.0,0.0]
[1780377067479,47.04,70608.49,0.06,-1.0,0.0,0.0]
[1780377072514,47.04,70612.85,0.06,-1.0,0.0,0.0]
[1780377074529,47.04,70619.43,0.06,-1.0,0.0,0.0]
[1780377078557,47.04,70625.89,0.06,-1.0,0.0,0.0]
[1780377083592,47.04,70621.31,0.06,-1.0,0.0,0.0]
[1780377084603,47.04,70615.65,0.06,-1.0,0.0,0.0]
[1780377085605,47.04,70602.98,0.06,-1.0,0.0,0.0]
[1780377086612,47.04,70598.03,0.06,-1.0,0.0,0.0]
[1780377087619,47.04,70597.55,0.06,-1.0,0.0,0.0]
[1780377091647,47.04,70600.96,0.06,-1.0,0.0,0.0]
[1780377093663,47.04,70604.57,0.06,-1.0,0.0,0.0]
[1780377098697,47.04,70609.28,0.06,-1.0,0.0,0.0]
[1780377102727,47.04,70616.92,0.06,-1.0,0.0,0.0]
[1780377107761,47.04,70616.0,0.06,-1.0,0.0,0.0]
[1780377112796,47.04,70618.98,0.06,-1.0,0.0,0.0]
[1780377114809,47.04,70615.01,0.06,-1.0,0.0,0.0]
[1780377119845,47.04,70614.85,0.06,-1.0,0.0,0.0]
[1780377124962,47.04,70613.79,0.06,-1.0,0.0,0.0]
[1780377128909,47.04,70622.38,0.06,-1.0,0.0,0.0]
[1780377132935,47.04,70628.01,0.06,-1.0,0.0,0.0]
[1780377140991,47.04,70628.04,0.06,-1.0,0.0,0.0]
[1780377146026,47.04,70626.44,0.06,-1.0,0.0,0.0]
[1780377151062,47.04,70628.76,0.06,-1.0,0.0,0.0]
[1780377156096,47.04,70630.98,0.06,-1.0,0.0,0.0]
[1780377161132,47.04,70626.88,0.06,-1.0,0.0,0.0]
[1780377165246,47.04,70633.24,0.06,-1.0,0.0,0.0]
[1780377167174,47.04,70639.89,0.06,-1.0,0.0,0.0]
[1780377168180,47.04,70639.07,0.06,-1.0,0.0,0.0]
[1780377170194,47.04,70646.29,0.06,-1.0,0.0,0.0]
[1780377171202,47.04,70650.44,0.06,-1.0,0.0,0.0]
[1780377174224,47.04,70653.6,0.06,-1.0,0.0,0.0]
[1780377179259,47.04,70650.02,0.06,-1.0,0.0,0.0]
[1780377182280,47.04,70637.88,0.06,-1.0,0.0,0.0]
[1780377183287,47.04,70635.27,0.06,-1.0,0.0,0.0]
[1780377188321,47.04,70631.88,0.06,-1.0,0.0,0.0]
[1780377192350,47.04,70637.39,0.06,-1.0,0.0,0.0]
[1780377194363,47.04,70640.6,0.06,-1.0,0.0,0.0]
[1780377199399,47.04,70640.29,0.06,-1.0,0.0,0.0]
[1780377204434,47.04,70642.37,0.06,-1.0,0.0,0.0]
[1780377205526,47.04,70637.06,0.06,-1.0,0.0,0.0]
[1780377207468,47.04,70636.59,0.06,-1.0,0.0,0.0]
[1780377209481,47.04,70628.48,0.06,-1.0,0.0,0.0]
[1780377210488,47.04,70625.06,0.06,-1.0,0.0,0.0]
[1780377212502,47.04,70624.39,0.06,-1.0,0.0,0.0]
[1780377215523,47.04,70631.94,0.06,-1.0,0.0,0.0]
[1780377216532,47.04,70636.41,0.06,-1.0,0.0,0.0]
[1780377218545,47.04,70637.06,0.06,-1.0,0.0,0.0]
[1780377223579,47.04,70639.57,0.06,-1.0,0.0,0.0]
[1780377227607,47.04,70644.95,0.06,-1.0,0.0,0.0]
[1780377232642,47.04,70647.02,0.06,-1.0,0.0,0.0]
[1780377238684,47.04,70647.93,0.06,-1.0,0.0,0.0]
[1780377240698,47.04,70653.13,0.06,-1.0,0.0,0.0]
[1780377243720,47.04,70666.89,0.06,-1.0,0.0,0.0]
[1780377244731,47.04,70679.18,0.06,-1.0,0.0,0.0]
[1780377245734,47.04,70685.67,0.06,-1.0,0.0,0.0]
[1780377246742,47.04,70689.26,0.06,-1.0,0.0,0.0]
[1780377247748,47.04,70695.42,0.06,-1.0,0.0,0.0]
[1780377248755,47.04,70699.43,0.06,-1.0,0.0,0.0]
[1780377250769,47.04,70707.46,0.06,-1.0,0.0,0.0]
[1780377251776,47.04,70707.38,0.06,-1.0,0.0,0.0]
[1780377256812,47.04,70705.49,0.06,-1.0,0.0,0.0]
[1780377260840,47.04,70699.93,0.06,-1.0,0.0,0.0]
[1780377261847,47.04,70705.17,0.06,-1.0,0.0,0.0]
[1780377262853,47.04,70705.7,0.06,-1.0,0.0,0.0]
[1780377267889,47.04,70702.32,0.06,-1.0,0.0,0.0]
[1780377268897,47.04,70695.37,0.06,-1.0,0.0,0.0]
[1780377269904,47.04,70696.65,0.06,-1.0,0.0,0.0]
[1780377273932,47.04,70688.24,0.06,-1.0,0.0,0.0]
[1780377276038,47.04,70685.4,0.06,-1.0,0.0,0.0]
[1780377278966,47.04,70690.79,0.06,-1.0,0.0,0.0]
[1780377282995,47.04,70696.23,0.06,-1.0,0.0,0.0]
[1780377288031,47.04,70689.7,0.06,-1.0,0.0,0.0]
[1780377293076,47.04,70692.11,0.06,-1.0,0.0,0.0]
[1780377297098,47.04,70687.76,0.06,-1.0,0.0,0.0]
[1780377302135,47.04,70686.75,0.06,-1.0,0.0,0.0]
[1780377307167,47.04,70674.65,0.06,-1.0,0.0,0.0]
[1780377312204,47.04,70674.0,0.06,-1.0,0.0,0.0]
[1780377316332,47.04,70668.71,0.06,-1.0,0.0,0.0]
[1780377318247,47.04,70660.14,0.06,-1.0,0.0,0.0]
[1780377319253,47.04,70654.14,0.06,-1.0,0.0,0.0]
[1780377320260,47.04,70656.1,0.06,-1.0,0.0,0.0]
[1780377322274,47.04,70661.47,0.06,-1.0,0.0,0.0]
[1780377327309,47.04,70665.88,0.06,-1.0,0.0,0.0]
[1780377329323,47.04,70670.14,0.06,-1.0,0.0,0.0]
[1780377334358,47.04,70671.2,0.06,-1.0,0.0,0.0]
[1780377339393,47.04,70671.04,0.06,-1.0,0.0,0.0]
[1780377344428,47.04,70666.47,0.06,-1.0,0.0,0.0]
[1780377349463,47.04,70670.8,0.06,-1.0,0.0,0.0]
[1780377351478,47.04,70678.03,0.06,-1.0,0.0,0.0]
[1780377352484,47.04,70681.19,0.06,-1.0,0.0,0.0]
[1780377357519,47.04,70678.66,0.06,-1.0,0.0,0.0]
[1780377360543,47.04,70673.18,0.06,-1.0,0.0,0.0]
[1780377361548,47.04,70670.14,0.06,-1.0,0.0,0.0]
[1780377362555,47.04,70662.5,0.06,-1.0,0.0,0.0]
[1780377363562,47.04,70659.15,0.06,-1.0,0.0,0.0]
[1780377367590,47.04,70646.94,0.06,-1.0,0.0,0.0]
[1780377368596,47.04,70639.27,0.06,-1.0,0.0,0.0]
[1780377369604,47.04,70637.42,0.06,-1.0,0.0,0.0]
[1780377374639,47.04,70636.92,0.06,-1.0,0.0,0.0]
[1780377376757,47.04,70631.58,0.06,-1.0,0.0,0.0]
[1780377380681,47.04,70624.56,0.06,-1.0,0.0,0.0]
[1780377384708,47.04,70631.81,0.06,-1.0,0.0,0.0]
[1780377389744,47.04,70633.77,0.06,-1.0,0.0,0.0]
[1780377391757,47.04,70640.41,0.06,-1.0,0.0,0.0]
[1780377393777,47.04,70632.68,0.06,-1.0,0.0,0.0]
[1780377395788,47.04,70622.47,0.06,-1.0,0.0,0.0]
[1780377396792,47.04,70619.83,0.06,-1.0,0.0,0.0]
[1780377401827,47.04,70620.97,0.06,-1.0,0.0,0.0]
[1780377406863,47.04,70622.17,0.06,-1.0,0.0,0.0]
[1780377411925,47.04,70620.4,0.06,-1.0,0.0,0.0]
[1780377415949,47.04,70614.51,0.06,-1.0,0.0,0.0]
[1780377420992,47.04,70612.29,0.06,-1.0,0.0,0.0]
[1780377426030,47.04,70600.83,0.06,-1.0,0.0,0.0]
[1780377427038,47.04,70606.02,0.06,-1.0,0.0,0.0]
[1780377432073,47.04,70605.53,0.06,-1.0,0.0,0.0]
[1780377435093,47.04,70601.37,0.06,-1.0,0.0,0.0]
[1780377437190,47.04,70594.42,0.06,-1.0,0.0,0.0]
[1780377438115,47.04,70594.85,0.06,-1.0,0.0,0.0]
[1780377443151,47.04,70599.54,0.06,-1.0,0.0,0.0]
[1780377446172,47.04,70607.02,0.06,-1.0,0.0,0.0]
[1780377451207,47.04,70605.63,0.06,-1.0,0.0,0.0]
[1780377456241,47.04,70608.47,0.06,-1.0,0.0,0.0]
[1780377461277,47.04,70610.34,0.06,-1.0,0.0,0.0]
[1780377466312,47.04,70606.5,0.06,-1.0,0.0,0.0]
[1780377467400,47.04,70613.06,0.06,-1.0,0.0,0.0]
[1780377471349,47.04,70618.5,0.06,-1.0,0.0,0.0]
[1780377476392,47.04,70619.42,0.06,-1.0,0.0,0.0]
[1780377481420,47.04,70619.35,0.06,-1.0,0.0,0.0]
[1780377486457,47.04,70626.94,0.06,-1.0,0.0,0.0]
[1780377491494,47.04,70621.75,0.06,-1.0,0.0,0.0]
[1780377494514,47.04,70616.87,0.06,-1.0,0.0,0.0]
[1780377497614,47.04,70623.07,0.06,-1.0,0.0,0.0]
[1780377503578,47.04,70634.76,0.06,-1.0,0.0,0.0]
[1780377504585,47.04,70638.0,0.06,-1.0,0.0,0.0]
[1780377509620,47.04,70637.84,0.06,-1.0,0.0,0.0]
[1780377510628,47.04,70624.67,0.06,-1.0,0.0,0.0]
[1780377511634,47.04,70622.44,0.06,-1.0,0.0,0.0]
[1780377516671,47.04,70622.98,0.06,-1.0,0.0,0.0]
[1780377520698,47.04,70628.69,0.06,-1.0,0.0,0.0]
[1780377521707,47.04,70636.05,0.06,-1.0,0.0,0.0]
[1780377522712,47.04,70637.56,0.06,-1.0,0.0,0.0]
[1780377526741,47.04,70643.34,0.06,-1.0,0.0,0.0]
[1780377527748,47.04,70644.34,0.06,-1.0,0.0,0.0]
[1780377532782,47.04,70649.69,0.06,-1.0,0.0,0.0]
[1780377537899,47.04,70649.91,0.06,-1.0,0.0,0.0]
[1780377542864,47.04,70633.37,0.06,-1.0,0.0,0.0]
[1780377543871,47.04,70631.57,0.06,-1.0,0.0,0.0]
[1780377547899,47.04,70624.73,0.06,-1.0,0.0,0.0]
[1780377549913,47.04,70621.33,0.06,-1.0,0.0,0.0]
[1780377554948,47.04,70620.37,0.06,-1.0,0.0,0.0]
[1780377559982,47.04,70618.46,0.06,-1.0,0.0,0.0]
[1780377567032,47.04,70618.35,0.06,-1.0,0.0,0.0]
[1780377572068,47.04,70613.32,0.06,-1.0,0.0,0.0]
[1780377576097,47.04,70622.15,0.06,-1.0,0.0,0.0]
[1780377577105,47.04,70629.04,0.06,-1.0,0.0,0.0]
[1780377578109,47.04,70629.7,0.06,-1.0,0.0,0.0]
[1780377583145,47.04,70623.8,0.06,-1.0,0.0,0.0]
[1780377588265,47.04,70621.79,0.06,-1.0,0.0,0.0]
[1780377594221,47.04,70618.84,0.06,-1.0,0.0,0.0]
[1780377597244,47.04,70612.16,0.06,-1.0,0.0,0.0]
[1780377599258,47.04,70610.27,0.06,-1.0,0.0,0.0]
[1780377604293,47.04,70611.47,0.06,-1.0,0.0,0.0]
[1780377606308,47.04,70616.8,0.06,-1.0,0.0,0.0]
[1780377611340,47.04,70621.38,0.06,-1.0,0.0,0.0]
[1780377616376,47.04,70618.54,0.06,-1.0,0.0,0.0]
[1780377618389,47.04,70608.69,0.06,-1.0,0.0,0.0]
[1780377619396,47.04,70608.64,0.06,-1.0,0.0,0.0]
[1780377624431,47.04,70605.0,0.06,-1.0,0.0,0.0]
[1780377628466,47.04,70599.67,0.06,-1.0,0.0,0.0]
[1780377630480,47.04,70605.61,0.06,-1.0,0.0,0.0]
[1780377631481,47.04,70610.54,0.06,-1.0,0.0,0.0]
[1780377632489,47.04,70615.62,0.06,-1.0,0.0,0.0]
[1780377633584,47.04,70617.68,0.06,-1.0,0.0,0.0]
[1780377639537,47.04,70616.0,0.06,-1.0,0.0,0.0]
[1780377644573,47.04,70615.04,0.06,-1.0,0.0,0.0]
[1780377650615,47.04,70617.67,0.06,-1.0,0.0,0.0]
[1780377655653,47.04,70618.88,0.06,-1.0,0.0,0.0]
[1780377659678,47.04,70624.62,0.06,-1.0,0.0,0.0]
[1780377661694,47.04,70625.8,0.06,-1.0,0.0,0.0]
[1780377662701,47.04,70632.51,0.06,-1.0,0.0,0.0]
[1780377663708,47.04,70639.08,0.06,-1.0,0.0,0.0]
[1780377664716,47.04,70638.84,0.06,-1.0,0.0,0.0]
[1780377665723,47.04,70630.01,0.06,-1.0,0.0,0.0]
[1780377666730,47.04,70625.21,0.06,-1.0,0.0,0.0]
[1780377668743,47.04,70621.24,0.06,-1.0,0.0,0.0]
[1780377673781,47.04,70616.8,0.06,-1.0,0.0,0.0]
[1780377679822,47.04,70616.67,0.06,-1.0,0.0,0.0]
[1780377681836,47.04,70627.4,0.06,-1.0,0.0,0.0]
[1780377682843,47.04,70636.88,0.06,-1.0,0.0,0.0]
[1780377683850,47.04,70636.44,0.06,-1.0,0.0,0.0]
[1780377688885,47.04,70635.84,0.06,-1.0,0.0,0.0]
[1780377691907,47.04,70642.16,0.06,-1.0,0.0,0.0]
[1780377692914,47.04,70644.58,0.06,-1.0,0.0,0.0]
[1780377697948,47.04,70642.73,0.06,-1.0,0.0,0.0]
[1780377704075,47.04,70641.83,0.06,-1.0,0.0,0.0]
[1780377710037,47.04,70640.96,0.06,-1.0,0.0,0.0]
[1780377715071,47.04,70642.33,0.06,-1.0,0.0,0.0]
[1780377719100,47.04,70636.78,0.06,-1.0,0.0,0.0]
[1780377724134,47.04,70633.77,0.06,-1.0,0.0,0.0]
[1780377729169,47.04,70634.72,0.06,-1.0,0.0,0.0]
[1780377734205,47.04,70634.46,0.06,-1.0,0.0,0.0]
[1780377739240,47.04,70634.98,0.06,-1.0,0.0,0.0]
[1780377743267,47.04,70624.62,0.06,-1.0,0.0,0.0]
[1780377744274,47.04,70622.1,0.06,-1.0,0.0,0.0]
[1780377749310,47.04,70621.15,0.06,-1.0,0.0,0.0]
[1780377752331,47.04,70621.82,0.06,-1.0,0.0,0.0]
[1780377757368,47.04,70618.24,0.06,-1.0,0.0,0.0]
[1780377761394,47.04,70611.75,0.06,-1.0,0.0,0.0]
[1780377762401,47.04,70602.83,0.06,-1.0,0.0,0.0]
[1780377763407,47.04,70599.9,0.06,-1.0,0.0,0.0]
[1780377765423,47.04,70597.99,0.06,-1.0,0.0,0.0]
[1780377768442,47.04,70607.95,0.06,-1.0,0.0,0.0]
[1780377769449,47.04,70610.59,0.06,-1.0,0.0,0.0]
[1780377773477,47.04,70618.97,0.06,-1.0,0.0,0.0]
[1780377774487,47.04,70619.19,0.06,-1.0,0.0,0.0]
[1780377779519,47.04,70617.89,0.06,-1.0,0.0,0.0]
[1780377784554,47.04,70624.27,0.06,-1.0,0.0,0.0]
[1780377787575,47.04,70626.18,0.06,-1.0,0.0,0.0]
[1780377792611,47.04,70619.24,0.06,-1.0,0.0,0.0]
[1780377794636,47.04,70617.5,0.06,-1.0,0.0,0.0]
[1780377799662,47.04,70625.05,0.06,-1.0,0.0,0.0]
[1780377804697,47.04,70621.0,0.06,-1.0,0.0,0.0]
[1780377807721,47.04,70615.88,0.06,-1.0,0.0,0.0]
[1780377812759,47.04,70614.88,0.06,-1.0,0.0,0.0]
[1780377817792,47.04,70615.4,0.06,-1.0,0.0,0.0]
[1780377822827,47.04,70614.15,0.06,-1.0,0.0,0.0]
[1780377827862,47.04,70610.75,0.06,-1.0,0.0,0.0]
[1780377832897,47.04,70608.03,0.06,-1.0,0.0,0.0]
[1780377839946,47.04,70608.38,0.06,-1.0,0.0,0.0]
[1780377844983,47.04,70609.8,0.06,-1.0,0.0,0.0]
[1780377850017,47.04,70614.89,0.06,-1.0,0.0,0.0]
[1780377855051,47.04,70616.57,0.06,-1.0,0.0,0.0]
[1780377860093,47.04,70618.04,0.06,-1.0,0.0,0.0]
[1780377865125,47.04,70615.7,0.06,-1.0,0.0,0.0]
[1780377869153,47.04,70609.45,0.06,-1.0,0.0,0.0]
[1780377874189,47.04,70608.68,0.06,-1.0,0.0,0.0]
[1780377879224,47.04,70610.19,0.06,-1.0,0.0,0.0]
[1780377882245,47.04,70606.06,0.06,-1.0,0.0,0.0]
[1780377887279,47.04,70606.49,0.06,-1.0,0.0,0.0]
[1780377892314,47.04,70610.86,0.06,-1.0,0.0,0.0]
[1780377897349,47.04,70610.39,0.06,-1.0,0.0,0.0]
[1780377901381,47.04,70600.31,0.06,-1.0,0.0,0.0]
[1780377902388,47.04,70583.67,0.06,-1.0,0.0,0.0]
[1780377903392,47.04,70581.7,0.06,-1.0,0.0,0.0]
[1780377907421,47.04,70567.93,0.06,-1.0,0.0,0.0]
[1780377908427,47.04,70561.18,0.06,-1.0,0.0,0.0]
[1780377909434,47.04,70554.39,0.06,-1.0,0.0,0.0]
[1780377910443,47.04,70553.2,0.06,-1.0,0.0,0.0]
[1780377913463,47.04,70546.95,0.06,-1.0,0.0,0.0]
[1780377918502,47.04,70550.17,0.06,-1.0,0.0,0.0]
[1780377923532,47.04,70542.04,0.06,-1.0,0.0,0.0]
[1780377925631,47.04,70536.3,0.06,-1.0,0.0,0.0]
[1780377928566,47.04,70525.39,0.06,-1.0,0.0,0.0]
[1780377929574,47.04,70519.48,0.06,-1.0,0.0,0.0]
[1780377930581,47.04,70517.7,0.06,-1.0,0.0,0.0]
[1780377931589,47.04,70519.7,0.06,-1.0,0.0,0.0]
[1780377932596,47.04,70526.08,0.06,-1.0,0.0,0.0]
[1780377933603,47.04,70528.56,0.06,-1.0,0.0,0.0]
[1780377934609,47.04,70534.25,0.06,-1.0,0.0,0.0]
[1780377935616,47.04,70537.51,0.06,-1.0,0.0,0.0]
[1780377940654,47.04,70535.23,0.06,-1.0,0.0,0.0]
[1780377945686,47.04,70539.71,0.06,-1.0,0.0,0.0]
[1780377949714,47.04,70533.98,0.06,-1.0,0.0,0.0]
[1780377950722,47.04,70531.7,0.06,-1.0,0.0,0.0]
[1780377955756,47.04,70531.51,0.06,-1.0,0.0,0.0]
[1780377960792,47.04,70523.94,0.06,-1.0,0.0,0.0]
[1780377965912,47.04,70524.35,0.06,-1.0,0.0,0.0]
[1780377968849,47.04,70515.8,0.06,-1.0,0.0,0.0]
[1780377969856,47.04,70518.5,0.06,-1.0,0.0,0.0]
[1780377974890,47.04,70520.69,0.06,-1.0,0.0,0.0]
[1780377976904,47.04,70514.0,0.06,-1.0,0.0,0.0]
[1780377977914,47.04,70509.66,0.06,-1.0,0.0,0.0]
[1780377980936,47.04,70506.51,0.06,-1.0,0.0,0.0]
[1780377986067,47.04,70496.74,0.06,-1.0,0.0,0.0]
[1780377987989,47.04,70499.23,0.06,-1.0,0.0,0.0]
[1780377991012,47.04,70499.36,0.06,-1.0,0.0,0.0]
[1780377994034,47.04,70494.85,0.06,-1.0,0.0,0.0]
[1780377999066,47.04,70497.62,0.06,-1.0,0.0,0.0]
[1780378002087,47.04,70491.93,0.06,-1.0,0.0,0.0]
[1780378007123,47.04,70496.99,0.06,-1.0,0.0,0.0]
[1780378008130,47.04,70505.26,0.06,-1.0,0.0,0.0]
[1780378009137,47.04,70511.7,0.06,-1.0,0.0,0.0]
[1780378010143,47.04,70512.63,0.06,-1.0,0.0,0.0]
[1780378012157,47.04,70519.15,0.06,-1.0,0.0,0.0]
[1780378013164,47.04,70525.18,0.06,-1.0,0.0,0.0]
[1780378014171,47.04,70524.54,0.06,-1.0,0.0,0.0]
[1780378019206,47.04,70536.78,0.06,-1.0,0.0,0.0]
[1780378020214,47.04,70539.69,0.06,-1.0,0.0,0.0]
[1780378024241,47.04,70532.97,0.06,-1.0,0.0,0.0]
[1780378025248,47.04,70530.51,0.06,-1.0,0.0,0.0]
[1780378030287,47.04,70535.47,0.06,-1.0,0.0,0.0]
[1780378032299,47.04,70539.99,0.06,-1.0,0.0,0.0]
[1780378035322,47.04,70546.85,0.06,-1.0,0.0,0.0]
[1780378036325,47.04,70548.9,0.06,-1.0,0.0,0.0]
[1780378041361,47.04,70545.48,0.06,-1.0,0.0,0.0]
[1780378046396,47.04,70548.49,0.06,-1.0,0.0,0.0]
[1780378048410,47.04,70557.42,0.06,-1.0,0.0,0.0]
[1780378049417,47.04,70559.37,0.06,-1.0,0.0,0.0]
[1780378051430,47.04,70559.46,0.06,-1.0,0.0,0.0]
[1780378055458,47.04,70551.85,0.06,-1.0,0.0,0.0]
[1780378057473,47.04,70547.82,0.06,-1.0,0.0,0.0]
[1780378059489,47.04,70541.95,0.06,-1.0,0.0,0.0]
[1780378061501,47.04,70535.17,0.06,-1.0,0.0,0.0]
[1780378063515,47.04,70540.75,0.06,-1.0,0.0,0.0]
[1780378065529,47.04,70546.99,0.06,-1.0,0.0,0.0]
[1780378068550,47.04,70551.09,0.06,-1.0,0.0,0.0]
[1780378073587,47.04,70552.54,0.06,-1.0,0.0,0.0]
[1780378077612,47.04,70550.71,0.06,-1.0,0.0,0.0]
[1780378082649,47.04,70549.37,0.06,-1.0,0.0,0.0]
[1780378083657,47.04,70533.39,0.06,-1.0,0.0,0.0]
[1780378084664,47.04,70530.64,0.06,-1.0,0.0,0.0]
[1780378088692,47.04,70520.9,0.06,-1.0,0.0,0.0]
[1780378089699,47.04,70520.55,0.06,-1.0,0.0,0.0]
[1780378094733,47.04,70518.82,0.06,-1.0,0.0,0.0]
[1780378096748,47.04,70512.19,0.06,-1.0,0.0,0.0]
[1780378097755,47.04,70512.39,0.06,-1.0,0.0,0.0]
[1780378102789,47.04,70509.7,0.06,-1.0,0.0,0.0]
[1780378107826,47.04,70505.86,0.06,-1.0,0.0,0.0]
[1780378111853,47.04,70501.41,0.06,-1.0,0.0,0.0]
[1780378116887,47.04,70505.41,0.06,-1.0,0.0,0.0]
[1780378121923,47.04,70501.81,0.06,-1.0,0.0,0.0]
[1780378123936,47.04,70493.51,0.06,-1.0,0.0,0.0]
[1780378124944,47.04,70487.55,0.06,-1.0,0.0,0.0]
[1780378125950,47.04,70484.38,0.06,-1.0,0.0,0.0]
[1780378127055,47.04,70476.88,0.06,-1.0,0.0,0.0]
[1780378128972,47.04,70477.03,0.06,-1.0,0.0,0.0]
[1780378130986,47.04,70469.07,0.06,-1.0,0.0,0.0]
[1780378133002,47.04,70470.86,0.06,-1.0,0.0,0.0]
[1780378135017,47.04,70476.84,0.06,-1.0,0.0,0.0]
[1780378136023,47.04,70482.12,0.06,-1.0,0.0,0.0]
[1780378139046,47.04,70481.29,0.06,-1.0,0.0,0.0]
[1780378143072,47.04,70488.13,0.06,-1.0,0.0,0.0]
[1780378148106,47.04,70486.89,0.06,-1.0,0.0,0.0]
[1780378150124,47.04,70493.64,0.06,-1.0,0.0,0.0]
[1780378152134,47.04,70489.26,0.06,-1.0,0.0,0.0]
[1780378154151,47.04,70484.94,0.06,-1.0,0.0,0.0]
[1780378159184,47.04,70486.3,0.06,-1.0,0.0,0.0]
[1780378164222,47.04,70489.48,0.06,-1.0,0.0,0.0]
[1780378166238,47.04,70496.79,0.06,-1.0,0.0,0.0]
[1780378168250,47.04,70502.07,0.06,-1.0,0.0,0.0]
[1780378173285,47.04,70500.35,0.06,-1.0,0.0,0.0]
[1780378178319,47.04,70501.61,0.06,-1.0,0.0,0.0]
[1780378183354,47.04,70494.07,0.06,-1.0,0.0,0.0]
[1780378184361,47.04,70487.77,0.06,-1.0,0.0,0.0]
[1780378185368,47.04,70484.05,0.06,-1.0,0.0,0.0]
[1780378187382,47.04,70481.83,0.06,-1.0,0.0,0.0]
[1780378192418,47.04,70479.31,0.06,-1.0,0.0,0.0]
[1780378197452,47.04,70481.36,0.06,-1.0,0.0,0.0]
[1780378202487,47.04,70486.86,0.06,-1.0,0.0,0.0]
[1780378206515,47.04,70495.5,0.06,-1.0,0.0,0.0]
[1780378209537,47.04,70487.29,0.06,-1.0,0.0,0.0]
[1780378211550,47.04,70486.48,0.06,-1.0,0.0,0.0]
[1780378216588,47.04,70488.7,0.06,-1.0,0.0,0.0]
[1780378218601,47.04,70495.4,0.06,-1.0,0.0,0.0]
[1780378220616,47.04,70499.25,0.06,-1.0,0.0,0.0]
[1780378222628,47.04,70506.6,0.06,-1.0,0.0,0.0]
[1780378225649,47.04,70497.67,0.06,-1.0,0.0,0.0]
[1780378226656,47.04,70495.31,0.06,-1.0,0.0,0.0]
[1780378231692,47.04,70498.61,0.06,-1.0,0.0,0.0]
[1780378235722,47.04,70506.15,0.06,-1.0,0.0,0.0]
[1780378239756,47.04,70511.83,0.06,-1.0,0.0,0.0]
[1780378244792,47.04,70505.47,0.06,-1.0,0.0,0.0]
[1780378245799,47.04,70486.3,0.06,-1.0,0.0,0.0]
[1780378246810,47.04,70486.38,0.06,-1.0,0.0,0.0]
[1780378251842,47.04,70485.89,0.06,-1.0,0.0,0.0]
[1780378252849,47.04,70475.47,0.06,-1.0,0.0,0.0]
[1780378253855,47.04,70473.04,0.06,-1.0,0.0,0.0]
[1780378257987,47.04,70465.11,0.06,-1.0,0.0,0.0]
[1780378259898,47.04,70462.59,0.06,-1.0,0.0,0.0]
[1780378264940,47.04,70435.06,0.06,-1.0,0.0,0.0]
[1780378265949,47.04,70410.63,0.06,-1.0,0.0,0.0]
[1780378266955,47.04,70407.89,0.06,-1.0,0.0,0.0]
[1780378267962,47.04,70416.6,0.06,-1.0,0.0,0.0]
[1780378268971,47.04,70414.04,0.06,-1.0,0.0,0.0]
[1780378270985,47.04,70410.93,0.06,-1.0,0.0,0.0]
[1780378274008,47.04,70416.77,0.06,-1.0,0.0,0.0]
[1780378275015,47.04,70427.99,0.06,-1.0,0.0,0.0]
[1780378276025,47.04,70440.6,0.06,-1.0,0.0,0.0]
[1780378277033,47.04,70448.68,0.06,-1.0,0.0,0.0]
[1780378280060,47.04,70457.12,0.06,-1.0,0.0,0.0]
[1780378281062,47.04,70458.73,0.06,-1.0,0.0,0.0]
[1780378282067,47.04,70468.0,0.06,-1.0,0.0,0.0]
[1780378283075,47.04,70469.17,0.06,-1.0,0.0,0.0]
[1780378288110,47.04,70470.01,0.06,-1.0,0.0,0.0]
[1780378291130,47.04,70471.38,0.06,-1.0,0.0,0.0]
[1780378296165,47.04,70472.31,0.06,-1.0,0.0,0.0]
[1780378301200,47.04,70473.51,0.06,-1.0,0.0,0.0]
[1780378305230,47.04,70465.91,0.06,-1.0,0.0,0.0]
[1780378306236,47.04,70468.38,0.06,-1.0,0.0,0.0]
[1780378307244,47.04,70474.22,0.06,-1.0,0.0,0.0]
[1780378308360,47.04,70492.99,0.06,-1.0,0.0,0.0]
[1780378310263,47.04,70491.83,0.06,-1.0,0.0,0.0]
[1780378315297,47.04,70496.0,0.06,-1.0,0.0,0.0]
[1780378318430,47.04,70501.0,0.06,-1.0,0.0,0.0]
[1780378321350,47.04,70508.61,0.06,-1.0,0.0,0.0]
[1780378323359,47.04,70503.86,0.06,-1.0,0.0,0.0]
[1780378326380,47.04,70517.63,0.06,-1.0,0.0,0.0]
[1780378327391,47.04,70521.26,0.06,-1.0,0.0,0.0]
[1780378328501,47.04,70529.6,0.06,-1.0,0.0,0.0]
[1780378330408,47.04,70535.96,0.06,-1.0,0.0,0.0]
[1780378331417,47.04,70538.75,0.06,-1.0,0.0,0.0]
[1780378335444,47.04,70542.27,0.06,-1.0,0.0,0.0]
[1780378340478,47.04,70549.05,0.06,-1.0,0.0,0.0]
[1780378341494,47.04,70554.28,0.06,-1.0,0.0,0.0]
[1780378342500,47.04,70557.29,0.06,-1.0,0.0,0.0]
[1780378344517,47.04,70565.56,0.06,-1.0,0.0,0.0]
[1780378345521,47.04,70555.97,0.06,-1.0,0.0,0.0]
[1780378346528,47.04,70560.4,0.06,-1.0,0.0,0.0]
[1780378347535,47.04,70566.01,0.06,-1.0,0.0,0.0]
[1780378348641,47.04,70568.89,0.06,-1.0,0.0,0.0]
[1780378351564,47.04,70570.2,0.06,-1.0,0.0,0.0]
[1780378356599,47.04,70572.74,0.06,-1.0,0.0,0.0]
[1780378358612,47.04,70575.98,0.06,-1.0,0.0,0.0]
[1780378362640,47.04,70565.23,0.06,-1.0,0.0,0.0]
[1780378363646,47.04,70565.95,0.06,-1.0,0.0,0.0]
[1780378368682,47.04,70569.38,0.06,-1.0,0.0,0.0]
[1780378373718,47.04,70571.24,0.06,-1.0,0.0,0.0]
[1780378378752,47.04,70568.72,0.06,-1.0,0.0,0.0]
[1780378382782,47.04,70578.14,0.06,-1.0,0.0,0.0]
[1780378383788,47.04,70581.19,0.06,-1.0,0.0,0.0]
[1780378384800,47.04,70575.86,0.06,-1.0,0.0,0.0]
[1780378385804,47.04,70568.82,0.06,-1.0,0.0,0.0]
[1780378386809,47.04,70566.82,0.06,-1.0,0.0,0.0]
[1780378388824,47.04,70573.71,0.06,-1.0,0.0,0.0]
[1780378390837,47.04,70575.8,0.06,-1.0,0.0,0.0]
[1780378395873,47.04,70577.59,0.06,-1.0,0.0,0.0]
[1780378399902,47.04,70587.79,0.06,-1.0,0.0,0.0]
[1780378400908,47.04,70591.72,0.06,-1.0,0.0,0.0]
[1780378402921,47.04,70596.24,0.06,-1.0,0.0,0.0]
[1780378407956,47.04,70594.52,0.06,-1.0,0.0,0.0]
[1780378410977,47.04,70584.87,0.06,-1.0,0.0,0.0]
[1780378411985,47.04,70582.36,0.06,-1.0,0.0,0.0]
[1780378416014,47.04,70575.46,0.06,-1.0,0.0,0.0]
[1780378421049,47.04,70575.44,0.06,-1.0,0.0,0.0]
[1780378422060,47.04,70586.29,0.06,-1.0,0.0,0.0]
[1780378423064,47.04,70585.93,0.06,-1.0,0.0,0.0]
[1780378428099,47.04,70587.34,0.06,-1.0,0.0,0.0]
[1780378430114,47.04,70582.12,0.06,-1.0,0.0,0.0]
[1780378433135,47.04,70587.95,0.06,-1.0,0.0,0.0]
[1780378438169,47.04,70591.55,0.06,-1.0,0.0,0.0]
[1780378442197,47.04,70585.66,0.06,-1.0,0.0,0.0]
[1780378443204,47.04,70578.18,0.06,-1.0,0.0,0.0]
[1780378444212,47.04,70577.16,0.06,-1.0,0.0,0.0]
[1780378449247,47.04,70579.78,0.06,-1.0,0.0,0.0]
[1780378454283,47.04,70578.0,0.06,-1.0,0.0,0.0]
[1780378459316,47.04,70577.41,0.06,-1.0,0.0,0.0]
[1780378464351,47.04,70571.41,0.06,-1.0,0.0,0.0]
[1780378465358,47.04,70570.75,0.06,-1.0,0.0,0.0]
[1780378467372,47.04,70565.34,0.06,-1.0,0.0,0.0]
[1780378470398,47.04,70559.26,0.06,-1.0,0.0,0.0]
[1780378471404,47.04,70558.05,0.06,-1.0,0.0,0.0]
[1780378473419,47.04,70566.19,0.06,-1.0,0.0,0.0]
[1780378474426,47.04,70574.19,0.06,-1.0,0.0,0.0]
[1780378475433,47.04,70574.12,0.06,-1.0,0.0,0.0]
[1780378479565,47.04,70567.79,0.06,-1.0,0.0,0.0]
[1780378482483,47.04,70560.33,0.06,-1.0,0.0,0.0]
[1780378485503,47.04,70558.66,0.06,-1.0,0.0,0.0]
[1780378490539,47.04,70560.32,0.06,-1.0,0.0,0.0]
[1780378493564,47.04,70552.13,0.06,-1.0,0.0,0.0]
[1780378495575,47.04,70547.06,0.06,-1.0,0.0,0.0]
[1780378496582,47.04,70536.03,0.06,-1.0,0.0,0.0]
[1780378498595,47.04,70532.39,0.06,-1.0,0.0,0.0]
[1780378499604,47.04,70539.72,0.06,-1.0,0.0,0.0]
[1780378500611,47.04,70545.24,0.06,-1.0,0.0,0.0]
[1780378501618,47.04,70553.85,0.06,-1.0,0.0,0.0]
[1780378503648,47.04,70558.64,0.06,-1.0,0.0,0.0]
[1780378507676,47.04,70548.92,0.06,-1.0,0.0,0.0]
[1780378508683,47.04,70547.55,0.06,-1.0,0.0,0.0]
[1780378512712,47.04,70544.32,0.06,-1.0,0.0,0.0]
[1780378517746,47.04,70546.14,0.06,-1.0,0.0,0.0]
[1780378519761,47.04,70553.86,0.06,-1.0,0.0,0.0]
[1780378521774,47.04,70562.02,0.06,-1.0,0.0,0.0]
[1780378522781,47.04,70557.75,0.06,-1.0,0.0,0.0]
[1780378524795,47.04,70558.94,0.06,-1.0,0.0,0.0]
[1780378526817,47.04,70562.83,0.06,-1.0,0.0,0.0]
[1780378528826,47.04,70547.62,0.06,-1.0,0.0,0.0]
[1780378529833,47.04,70545.93,0.06,-1.0,0.0,0.0]
[1780378531846,47.04,70546.61,0.06,-1.0,0.0,0.0]
[1780378536885,47.04,70549.33,0.06,-1.0,0.0,0.0]
[1780378537893,47.04,70536.59,0.06,-1.0,0.0,0.0]
[1780378538899,47.04,70535.26,0.06,-1.0,0.0,0.0]
[1780378543935,47.04,70532.78,0.06,-1.0,0.0,0.0]
[1780378544941,47.04,70539.41,0.06,-1.0,0.0,0.0]
[1780378545948,47.04,70542.7,0.06,-1.0,0.0,0.0]
[1780378547963,47.04,70544.38,0.06,-1.0,0.0,0.0]
[1780378552998,47.04,70545.52,0.06,-1.0,0.0,0.0]
[1780378558032,47.04,70545.44,0.06,-1.0,0.0,0.0]
[1780378563069,47.04,70546.51,0.06,-1.0,0.0,0.0]
[1780378568104,47.04,70548.32,0.06,-1.0,0.0,0.0]
[1780378573143,47.04,70547.97,0.06,-1.0,0.0,0.0]
[1780378578177,47.04,70549.78,0.06,-1.0,0.0,0.0]
[1780378582205,47.04,70556.1,0.06,-1.0,0.0,0.0]
[1780378587240,47.04,70548.36,0.06,-1.0,0.0,0.0]
[1780378591269,47.04,70549.73,0.06,-1.0,0.0,0.0]
[1780378596307,47.04,70548.19,0.06,-1.0,0.0,0.0]
[1780378601341,47.04,70545.45,0.06,-1.0,0.0,0.0]
[1780378606376,47.04,70547.83,0.06,-1.0,0.0,0.0]
[1780378611417,47.04,70549.25,0.06,-1.0,0.0,0.0]
[1780378616454,47.04,70550.19,0.06,-1.0,0.0,0.0]
[1780378621488,47.04,70548.09,0.06,-1.0,0.0,0.0]
[1780378622495,47.04,70540.31,0.06,-1.0,0.0,0.0]
[1780378623502,47.04,70539.46,0.06,-1.0,0.0,0.0]
[1780378625516,47.04,70547.2,0.06,-1.0,0.0,0.0]
[1780378626523,47.04,70551.57,0.06,-1.0,0.0,0.0]
[1780378628539,47.04,70554.04,0.06,-1.0,0.0,0.0]
[1780378633576,47.04,70550.85,0.06,-1.0,0.0,0.0]
[1780378636596,47.04,70543.29,0.06,-1.0,0.0,0.0]
[1780378638611,47.04,70540.84,0.06,-1.0,0.0,0.0]
[1780378643645,47.04,70539.04,0.06,-1.0,0.0,0.0]
[1780378648687,47.04,70533.58,0.06,-1.0,0.0,0.0]
[1780378651702,47.04,70534.15,0.06,-1.0,0.0,0.0]
[1780378653717,47.04,70517.38,0.06,-1.0,0.0,0.0]
[1780378654727,47.04,70514.59,0.06,-1.0,0.0,0.0]
[1780378659758,47.04,70506.14,0.06,-1.0,0.0,0.0]
[1780378660764,47.04,70497.17,0.06,-1.0,0.0,0.0]
[1780378661771,47.04,70495.37,0.06,-1.0,0.0,0.0]
[1780378665799,47.04,70502.17,0.06,-1.0,0.0,0.0]
[1780378666806,47.04,70501.45,0.06,-1.0,0.0,0.0]
[1780378671841,47.04,70511.38,0.06,-1.0,0.0,0.0]
[1780378672850,47.04,70516.3,0.06,-1.0,0.0,0.0]
[1780378673855,47.04,70517.95,0.06,-1.0,0.0,0.0]
[1780378677883,47.04,70524.65,0.06,-1.0,0.0,0.0]
[1780378681914,47.04,70518.42,0.06,-1.0,0.0,0.0]
[1780378683925,47.04,70512.92,0.06,-1.0,0.0,0.0]
[1780378688960,47.04,70502.32,0.06,-1.0,0.0,0.0]
[1780378689969,47.04,70487.64,0.06,-1.0,0.0,0.0]
[1780378690974,47.04,70484.74,0.06,-1.0,0.0,0.0]
[1780378693996,47.04,70492.75,0.06,-1.0,0.0,0.0]
[1780378697019,47.04,70495.47,0.06,-1.0,0.0,0.0]
[1780378699031,47.04,70490.37,0.06,-1.0,0.0,0.0]
[1780378700041,47.04,70487.53,0.06,-1.0,0.0,0.0]
[1780378702054,47.04,70479.34,0.06,-1.0,0.0,0.0]
[1780378704068,47.04,70474.84,0.06,-1.0,0.0,0.0]
[1780378709106,47.04,70478.25,0.06,-1.0,0.0,0.0]
[1780378710111,47.04,70490.55,0.06,-1.0,0.0,0.0]
[1780378711118,47.04,70498.36,0.06,-1.0,0.0,0.0]
[1780378712126,47.04,70504.12,0.06,-1.0,0.0,0.0]
[1780378713133,47.04,70510.98,0.06,-1.0,0.0,0.0]
[1780378714144,47.04,70510.57,0.06,-1.0,0.0,0.0]
[1780378719174,47.04,70511.33,0.06,-1.0,0.0,0.0]
[1780378724210,47.04,70516.38,0.06,-1.0,0.0,0.0]
[1780378729245,47.04,70511.66,0.06,-1.0,0.0,0.0]
[1780378734280,47.04,70511.11,0.06,-1.0,0.0,0.0]
[1780378739316,47.04,70514.22,0.06,-1.0,0.0,0.0]
[1780378743346,47.04,70519.65,0.06,-1.0,0.0,0.0]
[1780378745357,47.04,70513.56,0.06,-1.0,0.0,0.0]
[1780378746364,47.04,70512.75,0.06,-1.0,0.0,0.0]
[1780378751399,47.04,70509.24,0.06,-1.0,0.0,0.0]
[1780378756434,47.04,70510.39,0.06,-1.0,0.0,0.0]
[1780378761471,47.04,70510.02,0.06,-1.0,0.0,0.0]
[1780378766504,47.04,70511.67,0.06,-1.0,0.0,0.0]
[1780378771540,47.04,70508.64,0.06,-1.0,0.0,0.0]
[1780378775567,47.04,70499.13,0.06,-1.0,0.0,0.0]
[1780378776574,47.04,70492.93,0.06,-1.0,0.0,0.0]
[1780378777582,47.04,70491.29,0.06,-1.0,0.0,0.0]
[1780378779595,47.04,70486.17,0.06,-1.0,0.0,0.0]
[1780378780602,47.04,70476.69,0.06,-1.0,0.0,0.0]
[1780378781609,47.04,70474.12,0.06,-1.0,0.0,0.0]
[1780378785639,47.04,70471.2,0.06,-1.0,0.0,0.0]
[1780378788659,47.04,70466.04,0.06,-1.0,0.0,0.0]
[1780378790674,47.04,70477.41,0.06,-1.0,0.0,0.0]
[1780378791762,47.04,70477.29,0.06,-1.0,0.0,0.0]
[1780378793694,47.04,70483.99,0.06,-1.0,0.0,0.0]
[1780378794702,47.04,70484.36,0.06,-1.0,0.0,0.0]
[1780378796715,47.04,70489.06,0.06,-1.0,0.0,0.0]
[1780378801833,47.04,70481.7,0.06,-1.0,0.0,0.0]
[1780378803838,47.04,70450.88,0.06,-1.0,0.0,0.0]
[1780378804827,47.04,70397.55,0.06,-1.0,0.0,0.0]
[1780378805864,47.04,70385.44,0.06,-1.0,0.0,0.0]
[1780378806859,47.04,70364.91,0.06,-1.0,0.0,0.0]
[1780378807865,47.04,70329.67,0.06,-1.0,0.0,0.0]
[1780378808869,47.04,70319.33,0.06,-1.0,0.0,0.0]
[1780378809878,47.04,70315.66,0.06,-1.0,0.0,0.0]
[1780378812902,47.04,70314.26,0.06,-1.0,0.0,0.0]
[1780378813905,47.04,70322.11,0.06,-1.0,0.0,0.0]
[1780378814912,47.04,70323.14,0.06,-1.0,0.0,0.0]
[1780378817933,47.04,70334.0,0.06,-1.0,0.0,0.0]
[1780378818943,47.04,70339.24,0.06,-1.0,0.0,0.0]
[1780378819946,47.04,70341.36,0.06,-1.0,0.0,0.0]
[1780378821961,47.04,70349.08,0.06,-1.0,0.0,0.0]
[1780378822967,47.04,70348.76,0.06,-1.0,0.0,0.0]
[1780378825990,47.04,70355.33,0.06,-1.0,0.0,0.0]
[1780378826997,47.04,70362.56,0.06,-1.0,0.0,0.0]
[1780378828008,47.04,70363.97,0.06,-1.0,0.0,0.0]
[1780378832033,47.04,70366.58,0.06,-1.0,0.0,0.0]
[1780378833058,47.04,70373.32,0.06,-1.0,0.0,0.0]
[1780378834049,47.04,70377.18,0.06,-1.0,0.0,0.0]
[1780378837072,47.04,70368.14,0.06,-1.0,0.0,0.0]
[1780378838079,47.04,70363.66,0.06,-1.0,0.0,0.0]
[1780378839082,47.04,70357.99,0.06,-1.0,0.0,0.0]
[1780378840091,47.04,70358.9,0.06,-1.0,0.0,0.0]
[1780378842103,47.04,70349.8,0.06,-1.0,0.0,0.0]
[1780378843113,47.04,70354.82,0.06,-1.0,0.0,0.0]
[1780378845124,47.04,70352.99,0.06,-1.0,0.0,0.0]
[1780378846132,47.04,70356.23,0.06,-1.0,0.0,0.0]
[1780378851166,47.04,70372.91,0.06,-1.0,0.0,0.0]
[1780378855194,47.04,70378.16,0.06,-1.0,0.0,0.0]
[1780378857209,47.04,70385.14,0.06,-1.0,0.0,0.0]
[1780378862278,47.04,70390.2,0.06,-1.0,0.0,0.0]
[1780378867279,47.04,70387.09,0.06,-1.0,0.0,0.0]
[1780378872316,47.04,70385.36,0.06,-1.0,0.0,0.0]
[1780378877350,47.04,70386.06,0.06,-1.0,0.0,0.0]
[1780378881377,47.04,70396.53,0.06,-1.0,0.0,0.0]
[1780378883394,47.04,70409.82,0.06,-1.0,0.0,0.0]
[1780378885405,47.04,70401.68,0.06,-1.0,0.0,0.0]
[1780378886413,47.04,70406.88,0.06,-1.0,0.0,0.0]
[1780378887420,47.04,70413.33,0.06,-1.0,0.0,0.0]
[1780378891449,47.04,70417.23,0.06,-1.0,0.0,0.0]
[1780378896485,47.04,70417.74,0.06,-1.0,0.0,0.0]
[1780378901520,47.04,70421.1,0.06,-1.0,0.0,0.0]
[1780378906554,47.04,70423.36,0.06,-1.0,0.0,0.0]
[1780378911591,47.04,70423.28,0.06,-1.0,0.0,0.0]
[1780378914613,47.04,70413.33,0.06,-1.0,0.0,0.0]
[1780378915621,47.04,70398.95,0.06,-1.0,0.0,0.0]
[1780378920654,47.04,70391.93,0.06,-1.0,0.0,0.0]
[1780378921662,47.04,70383.08,0.06,-1.0,0.0,0.0]
[1780378926698,47.04,70392.94,0.06,-1.0,0.0,0.0]
[1780378928713,47.04,70399.59,0.06,-1.0,0.0,0.0]
[1780378933747,47.04,70400.05,0.06,-1.0,0.0,0.0]
[1780378938782,47.04,70402.43,0.06,-1.0,0.0,0.0]
[1780378943817,47.04,70400.56,0.06,-1.0,0.0,0.0]
[1780378946839,47.04,70395.65,0.06,-1.0,0.0,0.0]
[1780378948852,47.04,70404.23,0.06,-1.0,0.0,0.0]
[1780378950866,47.04,70410.6,0.06,-1.0,0.0,0.0]
[1780378951876,47.04,70411.46,0.06,-1.0,0.0,0.0]
[1780378953892,47.04,70420.92,0.06,-1.0,0.0,0.0]
[1780378954901,47.04,70413.27,0.06,-1.0,0.0,0.0]
[1780378959931,47.04,70412.93,0.06,-1.0,0.0,0.0]
[1780378963959,47.04,70385.02,0.06,-1.0,0.0,0.0]
[1780378964967,47.04,70374.73,0.06,-1.0,0.0,0.0]
[1780378965974,47.04,70377.69,0.06,-1.0,0.0,0.0]
[1780378967987,47.04,70383.52,0.06,-1.0,0.0,0.0]
[1780378968995,47.04,70385.61,0.06,-1.0,0.0,0.0]
[1780378974037,47.04,70364.35,0.06,-1.0,0.0,0.0]
[1780378975044,47.04,70356.62,0.06,-1.0,0.0,0.0]
[1780378976052,47.04,70355.13,0.06,-1.0,0.0,0.0]
[1780378980082,47.04,70362.54,0.06,-1.0,0.0,0.0]
[1780378981090,47.04,70369.23,0.06,-1.0,0.0,0.0]
[1780378982096,47.04,70374.61,0.06,-1.0,0.0,0.0]
[1780378983104,47.04,70375.07,0.06,-1.0,0.0,0.0]
[1780378988144,47.04,70380.06,0.06,-1.0,0.0,0.0]
[1780378990156,47.04,70388.6,0.06,-1.0,0.0,0.0]
[1780378995240,47.04,70386.49,0.06,-1.0,0.0,0.0]
[1780378996234,47.04,70380.4,0.06,-1.0,0.0,0.0]
[1780378997241,47.04,70376.56,0.06,-1.0,0.0,0.0]
[1780378998248,47.04,70388.11,0.06,-1.0,0.0,0.0]
[1780378999256,47.04,70388.98,0.06,-1.0,0.0,0.0]
[1780379004291,47.04,70386.63,0.06,-1.0,0.0,0.0]
[1780379005303,47.04,70370.6,0.06,-1.0,0.0,0.0]
[1780379006305,47.04,70363.32,0.06,-1.0,0.0,0.0]
[1780379007313,47.04,70357.1,0.06,-1.0,0.0,0.0]
[1780379008319,47.04,70356.97,0.06,-1.0,0.0,0.0]
[1780379010335,47.04,70362.44,0.06,-1.0,0.0,0.0]
[1780379015369,47.04,70358.84,0.06,-1.0,0.0,0.0]
[1780379020404,47.04,70369.46,0.06,-1.0,0.0,0.0]
[1780379023429,47.04,70362.43,0.06,-1.0,0.0,0.0]
[1780379028461,47.04,70362.38,0.06,-1.0,0.0,0.0]
[1780379030474,47.04,70357.53,0.06,-1.0,0.0,0.0]
[1780379035509,47.04,70357.36,0.06,-1.0,0.0,0.0]
[1780379040545,47.04,70356.12,0.06,-1.0,0.0,0.0]
[1780379042558,47.04,70367.69,0.06,-1.0,0.0,0.0]
[1780379043565,47.04,70377.47,0.06,-1.0,0.0,0.0]
[1780379045581,47.04,70383.99,0.06,-1.0,0.0,0.0]
[1780379050616,47.04,70387.25,0.06,-1.0,0.0,0.0]
[1780379055650,47.04,70389.22,0.06,-1.0,0.0,0.0]
[1780379057666,47.04,70378.44,0.06,-1.0,0.0,0.0]
[1780379062703,47.04,70378.04,0.06,-1.0,0.0,0.0]
[1780379067736,47.04,70381.03,0.06,-1.0,0.0,0.0]
[1780379072772,47.04,70378.2,0.06,-1.0,0.0,0.0]
[1780379075792,47.04,70384.73,0.06,-1.0,0.0,0.0]
[1780379077806,47.04,70390.59,0.06,-1.0,0.0,0.0]
[1780379082841,47.04,70392.44,0.06,-1.0,0.0,0.0]
[1780379087876,47.04,70396.74,0.06,-1.0,0.0,0.0]
[1780379092911,47.04,70400.86,0.06,-1.0,0.0,0.0]
[1780379093918,47.04,70405.89,0.06,-1.0,0.0,0.0]
[1780379094926,47.04,70413.4,0.06,-1.0,0.0,0.0]
[1780379099960,47.04,70408.82,0.06,-1.0,0.0,0.0]
[1780379104995,47.04,70408.77,0.06,-1.0,0.0,0.0]
[1780379110036,47.04,70406.73,0.06,-1.0,0.0,0.0]
[1780379115068,47.04,70407.17,0.06,-1.0,0.0,0.0]
[1780379120103,47.04,70409.37,0.06,-1.0,0.0,0.0]
[1780379125137,47.04,70413.78,0.06,-1.0,0.0,0.0]
[1780379130172,47.04,70411.37,0.06,-1.0,0.0,0.0]
[1780379133195,47.04,70412.17,0.06,-1.0,0.0,0.0]
[1780379138228,47.04,70412.29,0.06,-1.0,0.0,0.0]
[1780379142278,47.04,70361.15,0.06,-1.0,0.0,0.0]
[1780379143271,47.04,70303.72,0.06,-1.0,0.0,0.0]
[1780379144278,47.04,70303.09,0.06,-1.0,0.0,0.0]
[1780379148306,47.04,70297.37,0.06,-1.0,0.0,0.0]
[1780379151327,47.04,70296.14,0.06,-1.0,0.0,0.0]
[1780379156362,47.04,70302.44,0.06,-1.0,0.0,0.0]
[1780379161398,47.04,70303.53,0.06,-1.0,0.0,0.0]
[1780379166432,47.04,70305.86,0.06,-1.0,0.0,0.0]
[1780379168446,47.04,70311.8,0.06,-1.0,0.0,0.0]
[1780379170460,47.04,70317.76,0.06,-1.0,0.0,0.0]
[1780379172474,47.04,70307.09,0.06,-1.0,0.0,0.0]
[1780379173493,47.04,70305.54,0.06,-1.0,0.0,0.0]
[1780379175499,47.04,70315.15,0.06,-1.0,0.0,0.0]
[1780379176504,47.04,70313.22,0.06,-1.0,0.0,0.0]
[1780379178519,47.04,70308.72,0.06,-1.0,0.0,0.0]
[1780379183586,47.04,70307.75,0.06,-1.0,0.0,0.0]
[1780379186604,47.04,70314.56,0.06,-1.0,0.0,0.0]
[1780379189625,47.04,70329.42,0.06,-1.0,0.0,0.0]
[1780379194660,47.04,70322.04,0.06,-1.0,0.0,0.0]
[1780379199696,47.04,70324.11,0.06,-1.0,0.0,0.0]
[1780379203723,47.04,70329.69,0.06,-1.0,0.0,0.0]
[1780379205738,47.04,70334.5,0.06,-1.0,0.0,0.0]
[1780379210773,47.04,70330.31,0.06,-1.0,0.0,0.0]
[1780379212786,47.04,70336.4,0.06,-1.0,0.0,0.0]
[1780379213793,47.04,70344.77,0.06,-1.0,0.0,0.0]
[1780379217824,47.04,70361.42,0.06,-1.0,0.0,0.0]
[1780379220849,47.04,70366.48,0.06,-1.0,0.0,0.0]
[1780379221856,47.04,70367.6,0.06,-1.0,0.0,0.0]
[1780379223867,47.04,70358.51,0.06,-1.0,0.0,0.0]
[1780379226909,47.04,70347.84,0.06,-1.0,0.0,0.0]
[1780379227916,47.04,70337.24,0.06,-1.0,0.0,0.0]
[1780379232951,47.04,70330.24,0.06,-1.0,0.0,0.0]
[1780379238992,47.04,70334.53,0.06,-1.0,0.0,0.0]
[1780379242014,47.04,70339.73,0.06,-1.0,0.0,0.0]
[1780379247048,47.04,70339.96,0.06,-1.0,0.0,0.0]
[1780379252084,47.04,70338.19,0.06,-1.0,0.0,0.0]
[1780379257119,47.04,70340.99,0.06,-1.0,0.0,0.0]
[1780379262192,47.04,70342.84,0.06,-1.0,0.0,0.0]
[1780379264178,47.04,70336.34,0.06,-1.0,0.0,0.0]
[1780379268271,47.04,70328.61,0.06,-1.0,0.0,0.0]
[1780379274250,47.04,70333.38,0.06,-1.0,0.0,0.0]
[1780379277270,47.04,70340.56,0.06,-1.0,0.0,0.0]
[1780379278277,47.04,70334.07,0.06,-1.0,0.0,0.0]
[1780379280292,47.04,70320.87,0.06,-1.0,0.0,0.0]
[1780379281302,47.04,70311.94,0.06,-1.0,0.0,0.0]
[1780379284321,47.04,70320.85,0.06,-1.0,0.0,0.0]
[1780379285329,47.04,70320.33,0.06,-1.0,0.0,0.0]
[1780379290365,47.04,70314.03,0.06,-1.0,0.0,0.0]
[1780379291371,47.04,70313.58,0.06,-1.0,0.0,0.0]
[1780379296407,47.04,70314.64,0.06,-1.0,0.0,0.0]
[1780379301442,47.04,70314.22,0.06,-1.0,0.0,0.0]
[1780379305470,47.04,70308.77,0.06,-1.0,0.0,0.0]
[1780379308491,47.04,70303.7,0.06,-1.0,0.0,0.0]
[1780379311512,47.04,70306.81,0.06,-1.0,0.0,0.0]
[1780379316548,47.04,70302.31,0.06,-1.0,0.0,0.0]
[1780379318560,47.04,70301.28,0.06,-1.0,0.0,0.0]
[1780379323596,47.04,70302.84,0.06,-1.0,0.0,0.0]
[1780379327623,47.04,70296.9,0.06,-1.0,0.0,0.0]
[1780379332658,47.04,70297.57,0.06,-1.0,0.0,0.0]
[1780379338700,47.04,70296.65,0.06,-1.0,0.0,0.0]
[1780379343738,47.04,70303.32,0.06,-1.0,0.0,0.0]
[1780379349778,47.04,70304.5,0.06,-1.0,0.0,0.0]
[1780379351791,47.04,70310.82,0.06,-1.0,0.0,0.0]
[1780379353805,47.04,70317.8,0.06,-1.0,0.0,0.0]
[1780379358843,47.04,70324.87,0.06,-1.0,0.0,0.0]
[1780379359850,47.04,70329.98,0.06,-1.0,0.0,0.0]
[1780379364886,47.04,70325.95,0.06,-1.0,0.0,0.0]
[1780379366900,47.04,70320.58,0.06,-1.0,0.0,0.0]
[1780379367907,47.04,70302.73,0.06,-1.0,0.0,0.0]
[1780379368915,47.04,70302.13,0.06,-1.0,0.0,0.0]
[1780379371935,47.04,70305.47,0.06,-1.0,0.0,0.0]
[1780379376064,47.04,70310.54,0.06,-1.0,0.0,0.0]
[1780379380998,47.04,70301.46,0.06,-1.0,0.0,0.0]
[1780379383011,47.04,70307.65,0.06,-1.0,0.0,0.0]
[1780379386051,47.04,70318.85,0.06,-1.0,0.0,0.0]
[1780379388065,47.04,70325.49,0.06,-1.0,0.0,0.0]
[1780379393101,47.04,70325.61,0.06,-1.0,0.0,0.0]
[1780379398135,47.04,70329.34,0.06,-1.0,0.0,0.0]
[1780379401157,47.04,70321.52,0.06,-1.0,0.0,0.0]
[1780379402163,47.04,70315.04,0.06,-1.0,0.0,0.0]
[1780379403171,47.04,70307.94,0.06,-1.0,0.0,0.0]
[1780379404178,47.04,70302.83,0.06,-1.0,0.0,0.0]
[1780379405184,47.04,70311.8,0.06,-1.0,0.0,0.0]
[1780379406193,47.04,70318.9,0.06,-1.0,0.0,0.0]
[1780379408206,47.04,70328.02,0.06,-1.0,0.0,0.0]
[1780379409214,47.04,70332.97,0.06,-1.0,0.0,0.0]
[1780379412236,47.04,70341.04,0.06,-1.0,0.0,0.0]
[1780379417269,47.04,70340.71,0.06,-1.0,0.0,0.0]
[1780379418276,47.04,70333.36,0.06,-1.0,0.0,0.0]
[1780379420291,47.04,70324.0,0.06,-1.0,0.0,0.0]
[1780379421298,47.04,70318.93,0.06,-1.0,0.0,0.0]
[1780379426334,47.04,70317.59,0.06,-1.0,0.0,0.0]
[1780379431369,47.04,70310.24,0.06,-1.0,0.0,0.0]
[1780379436404,47.04,70308.69,0.06,-1.0,0.0,0.0]
[1780379441439,47.04,70307.6,0.06,-1.0,0.0,0.0]
[1780379446474,47.04,70308.12,0.06,-1.0,0.0,0.0]
[1780379451511,47.04,70308.62,0.06,-1.0,0.0,0.0]
[1780379453526,47.04,70301.22,0.06,-1.0,0.0,0.0]
[1780379455540,47.04,70296.17,0.06,-1.0,0.0,0.0]
[1780379460575,47.04,70294.11,0.06,-1.0,0.0,0.0]
[1780379463596,47.04,70288.95,0.06,-1.0,0.0,0.0]
[1780379464695,47.04,70288.71,0.06,-1.0,0.0,0.0]
[1780379470644,47.04,70287.21,0.06,-1.0,0.0,0.0]
[1780379474766,47.04,70305.5,0.06,-1.0,0.0,0.0]
[1780379476686,47.04,70299.35,0.06,-1.0,0.0,0.0]
[1780379477694,47.04,70290.51,0.06,-1.0,0.0,0.0]
[1780379478704,47.04,70288.3,0.06,-1.0,0.0,0.0]
[1780379483737,47.04,70288.29,0.06,-1.0,0.0,0.0]
[1780379488773,47.04,70291.75,0.06,-1.0,0.0,0.0]
[1780379489780,47.04,70295.68,0.06,-1.0,0.0,0.0]
[1780379492803,47.04,70297.41,0.06,-1.0,0.0,0.0]
[1780379495822,47.04,70291.46,0.06,-1.0,0.0,0.0]
[1780379496829,47.04,70291.05,0.06,-1.0,0.0,0.0]
[1780379499850,47.04,70297.78,0.06,-1.0,0.0,0.0]
[1780379500857,47.04,70297.72,0.06,-1.0,0.0,0.0]
[1780379501865,47.04,70288.73,0.06,-1.0,0.0,0.0]
[1780379502870,47.04,70289.59,0.06,-1.0,0.0,0.0]
[1780379506899,47.04,70283.62,0.06,-1.0,0.0,0.0]
[1780379507905,47.04,70282.99,0.06,-1.0,0.0,0.0]
[1780379512947,47.04,70287.66,0.06,-1.0,0.0,0.0]
[1780379514043,47.04,70279.29,0.06,-1.0,0.0,0.0]
[1780379515964,47.04,70266.97,0.06,-1.0,0.0,0.0]
[1780379516971,47.04,70246.63,0.06,-1.0,0.0,0.0]
[1780379518983,47.04,70242.24,0.06,-1.0,0.0,0.0]
[1780379522006,47.04,70252.31,0.06,-1.0,0.0,0.0]
[1780379527048,47.04,70251.66,0.06,-1.0,0.0,0.0]
[1780379530072,47.04,70243.48,0.06,-1.0,0.0,0.0]
[1780379534103,47.04,70248.11,0.06,-1.0,0.0,0.0]
[1780379538126,47.04,70253.17,0.06,-1.0,0.0,0.0]
[1780379539141,47.04,70269.25,0.06,-1.0,0.0,0.0]
[1780379540141,47.04,70278.4,0.06,-1.0,0.0,0.0]
[1780379542152,47.04,70285.62,0.06,-1.0,0.0,0.0]
[1780379547191,47.04,70286.14,0.06,-1.0,0.0,0.0]
[1780379549203,47.04,70278.78,0.06,-1.0,0.0,0.0]
[1780379551215,47.04,70272.59,0.06,-1.0,0.0,0.0]
[1780379554248,47.04,70279.97,0.06,-1.0,0.0,0.0]
[1780379555249,47.04,70283.81,0.06,-1.0,0.0,0.0]
[1780379556256,47.04,70293.57,0.06,-1.0,0.0,0.0]
[1780379557263,47.04,70295.91,0.06,-1.0,0.0,0.0]
[1780379559280,47.04,70283.73,0.06,-1.0,0.0,0.0]
[1780379560286,47.04,70277.79,0.06,-1.0,0.0,0.0]
[1780379561286,47.04,70278.46,0.06,-1.0,0.0,0.0]
[1780379566324,47.04,70277.67,0.06,-1.0,0.0,0.0]
[1780379571358,47.04,70277.27,0.06,-1.0,0.0,0.0]
[1780379576392,47.04,70278.55,0.06,-1.0,0.0,0.0]
[1780379581427,47.04,70274.65,0.06,-1.0,0.0,0.0]
[1780379582435,47.04,70269.3,0.06,-1.0,0.0,0.0]
[1780379586463,47.04,70274.46,0.06,-1.0,0.0,0.0]
[1780379591497,47.04,70279.96,0.06,-1.0,0.0,0.0]
[1780379594645,47.04,70283.98,0.06,-1.0,0.0,0.0]
[1780379595525,47.04,70283.98,0.06,-1.0,0.0,0.0]
[1780379597539,47.04,70278.22,0.06,-1.0,0.0,0.0]
[1780379599553,47.04,70272.55,0.06,-1.0,0.0,0.0]
[1780379604706,47.04,70275.55,0.06,-1.0,0.0,0.0]
[1780379609623,47.04,70270.38,0.06,-1.0,0.0,0.0]
[1780379614777,47.04,70266.38,0.06,-1.0,0.0,0.0]
[1780379620700,47.04,70264.72,0.06,-1.0,0.0,0.0]
[1780379625736,47.04,70267.11,0.06,-1.0,0.0,0.0]
[1780379630771,47.04,70266.66,0.06,-1.0,0.0,0.0]
[1780379631781,47.04,70257.02,0.06,-1.0,0.0,0.0]
[1780379632786,47.04,70242.65,0.06,-1.0,0.0,0.0]
[1780379633791,47.04,70241.15,0.06,-1.0,0.0,0.0]
[1780379638827,47.04,70243.22,0.06,-1.0,0.0,0.0]
[1780379643861,47.04,70244.18,0.06,-1.0,0.0,0.0]
[1780379644989,47.04,70254.98,0.06,-1.0,0.0,0.0]
[1780379645875,47.04,70254.98,0.06,-1.0,0.0,0.0]
[1780379648897,47.04,70261.05,0.06,-1.0,0.0,0.0]
[1780379653930,47.04,70261.03,0.06,-1.0,0.0,0.0]
[1780379657961,47.04,70267.85,0.06,-1.0,0.0,0.0]
[1780379661989,47.04,70273.43,0.06,-1.0,0.0,0.0]
[1780379667026,47.04,70273.31,0.06,-1.0,0.0,0.0]
[1780379671052,47.04,70275.35,0.06,-1.0,0.0,0.0]
[1780379676094,47.04,70271.65,0.06,-1.0,0.0,0.0]
[1780379681126,47.04,70268.63,0.06,-1.0,0.0,0.0]
[1780379684148,47.04,70266.08,0.06,-1.0,0.0,0.0]
[1780379689183,47.04,70264.96,0.06,-1.0,0.0,0.0]
[1780379694218,47.04,70257.92,0.06,-1.0,0.0,0.0]
[1780379699252,47.04,70258.96,0.06,-1.0,0.0,0.0]
[1780379703280,47.04,70249.14,0.06,-1.0,0.0,0.0]
[1780379704287,47.04,70243.09,0.06,-1.0,0.0,0.0]
[1780379705416,47.04,70242.39,0.06,-1.0,0.0,0.0]
[1780379711337,47.04,70238.34,0.06,-1.0,0.0,0.0]
[1780379714358,47.04,70229.92,0.06,-1.0,0.0,0.0]
[1780379715486,47.04,70224.29,0.06,-1.0,0.0,0.0]
[1780379721407,47.04,70226.25,0.06,-1.0,0.0,0.0]
[1780379723420,47.04,70233.96,0.06,-1.0,0.0,0.0]
[1780379728457,47.04,70234.2,0.06,-1.0,0.0,0.0]
[1780379733492,47.04,70231.17,0.06,-1.0,0.0,0.0]
[1780379738529,47.04,70222.93,0.06,-1.0,0.0,0.0]
[1780379740540,47.04,70230.83,0.06,-1.0,0.0,0.0]
[1780379741548,47.04,70239.49,0.06,-1.0,0.0,0.0]
[1780379743579,47.04,70246.52,0.06,-1.0,0.0,0.0]
[1780379745702,47.04,70245.76,0.06,-1.0,0.0,0.0]
[1780379751629,47.04,70247.43,0.06,-1.0,0.0,0.0]
[1780379754650,47.04,70253.56,0.06,-1.0,0.0,0.0]
[1780379759685,47.04,70257.63,0.06,-1.0,0.0,0.0]
[1780379762706,47.04,70263.01,0.06,-1.0,0.0,0.0]
[1780379764721,47.04,70268.84,0.06,-1.0,0.0,0.0]
[1780379765851,47.04,70260.64,0.06,-1.0,0.0,0.0]
[1780379767741,47.04,70258.73,0.06,-1.0,0.0,0.0]
[1780379770763,47.04,70264.1,0.06,-1.0,0.0,0.0]
[1780379775926,47.04,70240.23,0.06,-1.0,0.0,0.0]
[1780379779843,47.04,70245.81,0.06,-1.0,0.0,0.0]
[1780379784878,47.04,70245.83,0.06,-1.0,0.0,0.0]
[1780379789913,47.04,70244.23,0.06,-1.0,0.0,0.0]
[1780379791927,47.04,70245.15,0.06,-1.0,0.0,0.0]
[1780379796964,47.04,70247.07,0.06,-1.0,0.0,0.0]
[1780379801997,47.04,70250.33,0.06,-1.0,0.0,0.0]
[1780379803004,47.04,70257.51,0.06,-1.0,0.0,0.0]
[1780379804012,47.04,70263.92,0.06,-1.0,0.0,0.0]
[1780379805019,47.04,70264.62,0.06,-1.0,0.0,0.0]
[1780379810054,47.04,70253.89,0.06,-1.0,0.0,0.0]
[1780379811061,47.04,70254.07,0.06,-1.0,0.0,0.0]
[1780379816212,47.04,70251.23,0.06,-1.0,0.0,0.0]
[1780379822141,47.04,70248.77,0.06,-1.0,0.0,0.0]
[1780379827176,47.04,70249.53,0.06,-1.0,0.0,0.0]
[1780379832211,47.04,70250.0,0.06,-1.0,0.0,0.0]
[1780379833217,47.04,70244.55,0.06,-1.0,0.0,0.0]
[1780379834225,47.04,70236.38,0.06,-1.0,0.0,0.0]
[1780379835233,47.04,70235.23,0.06,-1.0,0.0,0.0]
[1780379840267,47.04,70240.9,0.06,-1.0,0.0,0.0]
[1780379843288,47.04,70245.55,0.06,-1.0,0.0,0.0]
[1780379848323,47.04,70247.1,0.06,-1.0,0.0,0.0]
[1780379851344,47.04,70247.41,0.06,-1.0,0.0,0.0]
[1780379856516,47.04,70189.38,0.06,-1.0,0.0,0.0]
[1780379858403,47.04,70191.92,0.06,-1.0,0.0,0.0]
[1780379860416,47.04,70194.29,0.06,-1.0,0.0,0.0]
[1780379865451,47.04,70196.14,0.06,-1.0,0.0,0.0]
[1780379870486,47.04,70196.97,0.06,-1.0,0.0,0.0]
[1780379875521,47.04,70201.43,0.06,-1.0,0.0,0.0]
[1780379880557,47.04,70202.97,0.06,-1.0,0.0,0.0]
[1780379885592,47.04,70200.31,0.06,-1.0,0.0,0.0]
[1780379890627,47.04,70201.06,0.06,-1.0,0.0,0.0]
[1780379895663,47.04,70202.71,0.06,-1.0,0.0,0.0]
[1780379900697,47.04,70201.04,0.06,-1.0,0.0,0.0]
[1780379901712,47.04,70180.27,0.06,-1.0,0.0,0.0]
[1780379902711,47.04,70174.74,0.06,-1.0,0.0,0.0]
[1780379903719,47.04,70160.44,0.06,-1.0,0.0,0.0]
[1780379904726,47.04,70156.96,0.06,-1.0,0.0,0.0]
[1780379907747,47.04,70166.83,0.06,-1.0,0.0,0.0]
[1780379908753,47.04,70177.4,0.06,-1.0,0.0,0.0]
[1780379909761,47.04,70181.77,0.06,-1.0,0.0,0.0]
[1780379914795,47.04,70179.29,0.06,-1.0,0.0,0.0]
[1780379919836,47.04,70183.49,0.06,-1.0,0.0,0.0]
[1780379924870,47.04,70186.27,0.06,-1.0,0.0,0.0]
[1780379925877,47.04,70196.69,0.06,-1.0,0.0,0.0]
[1780379927008,47.04,70199.31,0.06,-1.0,0.0,0.0]
[1780379931919,47.04,70205.17,0.06,-1.0,0.0,0.0]
[1780379933939,47.04,70204.66,0.06,-1.0,0.0,0.0]
[1780379934967,47.04,70195.75,0.06,-1.0,0.0,0.0]
[1780379937105,47.04,70181.01,0.06,-1.0,0.0,0.0]
[1780379937982,47.04,70181.01,0.06,-1.0,0.0,0.0]
[1780379942010,47.04,70187.1,0.06,-1.0,0.0,0.0]
[1780379947175,47.04,70184.73,0.06,-1.0,0.0,0.0]
[1780379950068,47.04,70180.26,0.06,-1.0,0.0,0.0]
[1780379953090,47.04,70185.57,0.06,-1.0,0.0,0.0]
[1780379958124,47.04,70189.83,0.06,-1.0,0.0,0.0]
[1780379963159,47.04,70194.83,0.06,-1.0,0.0,0.0]
[1780379965178,47.04,70201.35,0.06,-1.0,0.0,0.0]
[1780379966183,47.04,70169.35,0.06,-1.0,0.0,0.0]
[1780379967323,47.04,70156.76,0.06,-1.0,0.0,0.0]
[1780379968196,47.04,70156.79,0.06,-1.0,0.0,0.0]
[1780379973230,47.04,70147.82,0.06,-1.0,0.0,0.0]
[1780379974237,47.04,70147.48,0.06,-1.0,0.0,0.0]
[1780379975243,47.04,70155.47,0.06,-1.0,0.0,0.0]
[1780379976254,47.04,70157.86,0.06,-1.0,0.0,0.0]
[1780379981290,47.04,70157.75,0.06,-1.0,0.0,0.0]
[1780379985322,47.04,70152.12,0.06,-1.0,0.0,0.0]
[1780379986324,47.04,70151.21,0.06,-1.0,0.0,0.0]
[1780379991360,47.04,70146.38,0.06,-1.0,0.0,0.0]
[1780379996395,47.04,70149.16,0.06,-1.0,0.0,0.0]
[1780380001433,47.04,70150.57,0.06,-1.0,0.0,0.0]
[1780380003444,47.04,70156.27,0.06,-1.0,0.0,0.0]
[1780380004451,47.04,70159.11,0.06,-1.0,0.0,0.0]
[1780380006464,47.04,70153.94,0.06,-1.0,0.0,0.0]
[1780380007606,47.04,70150.63,0.06,-1.0,0.0,0.0]
[1780380011502,47.04,70156.25,0.06,-1.0,0.0,0.0]
[1780380012509,47.04,70157.79,0.06,-1.0,0.0,0.0]
[1780380017672,47.04,70151.91,0.06,-1.0,0.0,0.0]
[1780380023587,47.04,70151.85,0.06,-1.0,0.0,0.0]
[1780380028622,47.04,70146.98,0.06,-1.0,0.0,0.0]
[1780380031642,47.04,70150.52,0.06,-1.0,0.0,0.0]
[1780380034667,47.04,70157.37,0.06,-1.0,0.0,0.0]
[1780380036681,47.04,70161.84,0.06,-1.0,0.0,0.0]
[1780380039700,47.04,70175.39,0.06,-1.0,0.0,0.0]
[1780380040707,47.04,70174.32,0.06,-1.0,0.0,0.0]
[1780380046750,47.04,70190.8,0.06,-1.0,0.0,0.0]
[1780380050777,47.04,70198.81,0.06,-1.0,0.0,0.0]
[1780380052792,47.04,70202.75,0.06,-1.0,0.0,0.0]
[1780380057827,47.04,70203.81,0.06,-1.0,0.0,0.0]
[1780380062863,47.04,70203.82,0.06,-1.0,0.0,0.0]
[1780380063868,47.04,70215.34,0.06,-1.0,0.0,0.0]
[1780380064875,47.04,70217.71,0.06,-1.0,0.0,0.0]
[1780380067902,47.04,70223.83,0.06,-1.0,0.0,0.0]
[1780380069913,47.04,70230.51,0.06,-1.0,0.0,0.0]
[1780380070919,47.04,70240.74,0.06,-1.0,0.0,0.0]
[1780380071925,47.04,70243.54,0.06,-1.0,0.0,0.0]
[1780380075955,47.04,70234.35,0.06,-1.0,0.0,0.0]
[1780380076966,47.04,70231.75,0.06,-1.0,0.0,0.0]
[1780380079994,47.04,70237.66,0.06,-1.0,0.0,0.0]
[1780380081013,47.04,70243.08,0.06,-1.0,0.0,0.0]
[1780380082011,47.04,70253.04,0.06,-1.0,0.0,0.0]
[1780380084026,47.04,70258.42,0.06,-1.0,0.0,0.0]
[1780380087045,47.04,70251.66,0.06,-1.0,0.0,0.0]
[1780380088171,47.04,70256.26,0.06,-1.0,0.0,0.0]
[1780380091073,47.04,70258.3,0.06,-1.0,0.0,0.0]
[1780380094093,47.04,70262.12,0.06,-1.0,0.0,0.0]
[1780380099129,47.04,70260.65,0.06,-1.0,0.0,0.0]
[1780380101142,47.04,70260.56,0.06,-1.0,0.0,0.0]
[1780380106178,47.04,70258.83,0.06,-1.0,0.0,0.0]
[1780380108311,47.04,70242.17,0.06,-1.0,0.0,0.0]
[1780380109204,47.04,70242.65,0.06,-1.0,0.0,0.0]
[1780380112225,47.04,70237.9,0.06,-1.0,0.0,0.0]
[1780380114235,47.04,70232.36,0.06,-1.0,0.0,0.0]
[1780380116249,47.04,70227.64,0.06,-1.0,0.0,0.0]
[1780380121294,47.04,70229.07,0.06,-1.0,0.0,0.0]
[1780380122299,47.04,70224.74,0.06,-1.0,0.0,0.0]
[1780380123303,47.04,70219.41,0.06,-1.0,0.0,0.0]
[1780380124307,47.04,70213.8,0.06,-1.0,0.0,0.0]
[1780380128455,47.04,70205.4,0.06,-1.0,0.0,0.0]
[1780380129343,47.04,70205.4,0.06,-1.0,0.0,0.0]
[1780380131357,47.04,70200.83,0.06,-1.0,0.0,0.0]
[1780380136392,47.04,70204.85,0.06,-1.0,0.0,0.0]
[1780380141426,47.04,70209.2,0.06,-1.0,0.0,0.0]
[1780380146461,47.04,70216.02,0.06,-1.0,0.0,0.0]
[1780380148600,47.04,70235.87,0.06,-1.0,0.0,0.0]
[1780380149483,47.04,70235.76,0.06,-1.0,0.0,0.0]
[1780380150490,47.04,70239.76,0.06,-1.0,0.0,0.0]
[1780380151496,47.04,70241.34,0.06,-1.0,0.0,0.0]
[1780380154519,47.04,70247.15,0.06,-1.0,0.0,0.0]
[1780380159554,47.04,70246.63,0.06,-1.0,0.0,0.0]
[1780380161569,47.04,70251.44,0.06,-1.0,0.0,0.0]
[1780380166602,47.04,70256.49,0.06,-1.0,0.0,0.0]
[1780380168740,47.04,70254.7,0.06,-1.0,0.0,0.0]
[1780380174659,47.04,70256.59,0.06,-1.0,0.0,0.0]
[1780380178811,47.04,70238.53,0.06,-1.0,0.0,0.0]
[1780380179700,47.04,70238.53,0.06,-1.0,0.0,0.0]
[1780380180708,47.04,70236.04,0.06,-1.0,0.0,0.0]
[1780380182721,47.04,70230.78,0.06,-1.0,0.0,0.0]
[1780380187759,47.04,70232.79,0.06,-1.0,0.0,0.0]
[1780380188885,47.04,70241.41,0.06,-1.0,0.0,0.0]
[1780380189773,47.04,70241.49,0.06,-1.0,0.0,0.0]
[1780380194807,47.04,70247.09,0.06,-1.0,0.0,0.0]
[1780380198955,47.04,70259.25,0.06,-1.0,0.0,0.0]
[1780380200850,47.04,70256.99,0.06,-1.0,0.0,0.0]
[1780380202864,47.04,70254.03,0.06,-1.0,0.0,0.0]
[1780380207899,47.04,70257.57,0.06,-1.0,0.0,0.0]
[1780380211928,47.04,70258.13,0.06,-1.0,0.0,0.0]
[1780380216962,47.04,70253.63,0.06,-1.0,0.0,0.0]
[1780380221998,47.04,70252.77,0.06,-1.0,0.0,0.0]
[1780380224015,47.04,70260.38,0.06,-1.0,0.0,0.0]
[1780380227035,47.04,70262.73,0.06,-1.0,0.0,0.0]
[1780380232070,47.04,70260.49,0.06,-1.0,0.0,0.0]
[1780380237104,47.04,70265.38,0.06,-1.0,0.0,0.0]
[1780380242140,47.04,70259.51,0.06,-1.0,0.0,0.0]
[1780380243146,47.04,70249.11,0.06,-1.0,0.0,0.0]
[1780380244153,47.04,70246.18,0.06,-1.0,0.0,0.0]
[1780380249316,47.04,70248.56,0.06,-1.0,0.0,0.0]
[1780380257246,47.04,70250.19,0.06,-1.0,0.0,0.0]
[1780380262281,47.04,70252.03,0.06,-1.0,0.0,0.0]
[1780380267317,47.04,70250.88,0.06,-1.0,0.0,0.0]
[1780380271345,47.04,70251.42,0.06,-1.0,0.0,0.0]
[1780380276380,47.04,70252.59,0.06,-1.0,0.0,0.0]
[1780380284727,47.04,70251.43,0.06,-1.0,0.0,0.0]
[1780380290479,47.04,70249.79,0.06,-1.0,0.0,0.0]
[1780380292492,47.04,70242.82,0.06,-1.0,0.0,0.0]
[1780380297527,47.04,70239.41,0.06,-1.0,0.0,0.0]
[1780380299669,47.04,70247.7,0.06,-1.0,0.0,0.0]
[1780380302562,47.04,70252.51,0.06,-1.0,0.0,0.0]
[1780380307597,47.04,70252.06,0.06,-1.0,0.0,0.0]
[1780380312634,47.04,70255.28,0.06,-1.0,0.0,0.0]
[1780380316664,47.04,70262.36,0.06,-1.0,0.0,0.0]
[1780380317670,47.04,70262.9,0.06,-1.0,0.0,0.0]
[1780380319824,47.04,70279.58,0.06,-1.0,0.0,0.0]
[1780380320693,47.04,70279.61,0.06,-1.0,0.0,0.0]
[1780380322716,47.04,70284.56,0.06,-1.0,0.0,0.0]
[1780380323721,47.04,70290.0,0.06,-1.0,0.0,0.0]
[1780380324728,47.04,70291.07,0.06,-1.0,0.0,0.0]
[1780380327751,47.04,70283.18,0.06,-1.0,0.0,0.0]
[1780380329899,47.04,70281.64,0.06,-1.0,0.0,0.0]
[1780380335806,47.04,70280.96,0.06,-1.0,0.0,0.0]
[1780380338827,47.04,70293.46,0.06,-1.0,0.0,0.0]
[1780380339984,47.04,70301.22,0.06,-1.0,0.0,0.0]
[1780380340841,47.04,70301.61,0.06,-1.0,0.0,0.0]
[1780380341848,47.04,70309.36,0.06,-1.0,0.0,0.0]
[1780380342855,47.04,70307.62,0.06,-1.0,0.0,0.0]
[1780380344869,47.04,70302.41,0.06,-1.0,0.0,0.0]
[1780380345876,47.04,70311.58,0.06,-1.0,0.0,0.0]
[1780380346882,47.04,70313.24,0.06,-1.0,0.0,0.0]
[1780380348897,47.04,70321.42,0.06,-1.0,0.0,0.0]
[1780380350054,47.04,70319.43,0.06,-1.0,0.0,0.0]
[1780380355945,47.04,70317.66,0.06,-1.0,0.0,0.0]
[1780380360998,47.04,70318.61,0.06,-1.0,0.0,0.0]
[1780380361994,47.04,70312.39,0.06,-1.0,0.0,0.0]
[1780380363002,47.04,70306.14,0.06,-1.0,0.0,0.0]
[1780380364010,47.04,70305.58,0.06,-1.0,0.0,0.0]
[1780380369042,47.04,70303.5,0.06,-1.0,0.0,0.0]
[1780380371059,47.04,70302.47,0.06,-1.0,0.0,0.0]
[1780380373072,47.04,70293.64,0.06,-1.0,0.0,0.0]
[1780380374078,47.04,70292.81,0.06,-1.0,0.0,0.0]
[1780380379114,47.04,70294.82,0.06,-1.0,0.0,0.0]
[1780380384149,47.04,70299.98,0.06,-1.0,0.0,0.0]
[1780380389188,47.04,70303.79,0.06,-1.0,0.0,0.0]
[1780380392205,47.04,70295.78,0.06,-1.0,0.0,0.0]
[1780380397241,47.04,70296.54,0.06,-1.0,0.0,0.0]
[1780380399254,47.04,70290.84,0.06,-1.0,0.0,0.0]
[1780380401272,47.04,70296.5,0.06,-1.0,0.0,0.0]
[1780380404289,47.04,70303.34,0.06,-1.0,0.0,0.0]
[1780380406304,47.04,70304.29,0.06,-1.0,0.0,0.0]
[1780380409327,47.04,70311.9,0.06,-1.0,0.0,0.0]
[1780380410332,47.04,70314.4,0.06,-1.0,0.0,0.0]
[1780380415366,47.04,70309.85,0.06,-1.0,0.0,0.0]
[1780380420557,47.04,70312.11,0.06,-1.0,0.0,0.0]
[1780380423423,47.04,70307.1,0.06,-1.0,0.0,0.0]
[1780380425437,47.04,70304.83,0.06,-1.0,0.0,0.0]
[1780380430626,47.04,70309.14,0.06,-1.0,0.0,0.0]
[1780380436516,47.04,70308.18,0.06,-1.0,0.0,0.0]
[1780380441554,47.04,70303.4,0.06,-1.0,0.0,0.0]
[1780380446588,47.04,70307.34,0.06,-1.0,0.0,0.0]
[1780380451621,47.04,70303.88,0.06,-1.0,0.0,0.0]
[1780380456660,47.04,70304.42,0.06,-1.0,0.0,0.0]
[1780380459679,47.04,70279.45,0.06,-1.0,0.0,0.0]
[1780380464713,47.04,70278.52,0.06,-1.0,0.0,0.0]
[1780380469747,47.04,70281.4,0.06,-1.0,0.0,0.0]
[1780380474784,47.04,70286.26,0.06,-1.0,0.0,0.0]
[1780380479819,47.04,70284.29,0.06,-1.0,0.0,0.0]
[1780380480979,47.04,70260.55,0.06,-1.0,0.0,0.0]
[1780380481833,47.04,70260.55,0.06,-1.0,0.0,0.0]
[1780380482840,47.04,70259.55,0.06,-1.0,0.0,0.0]
[1780380483847,47.04,70254.47,0.06,-1.0,0.0,0.0]
[1780380484854,47.04,70253.57,0.06,-1.0,0.0,0.0]
[1780380486869,47.04,70247.06,0.06,-1.0,0.0,0.0]
[1780380487875,47.04,70245.03,0.06,-1.0,0.0,0.0]
[1780380489889,47.04,70238.23,0.06,-1.0,0.0,0.0]
[1780380494925,47.04,70237.1,0.06,-1.0,0.0,0.0]
[1780380498953,47.04,70242.84,0.06,-1.0,0.0,0.0]
[1780380501125,47.04,70245.68,0.06,-1.0,0.0,0.0]
[1780380507010,47.04,70240.09,0.06,-1.0,0.0,0.0]
[1780380511195,47.04,70241.62,0.06,-1.0,0.0,0.0]
[1780380517094,47.04,70237.24,0.06,-1.0,0.0,0.0]
[1780380522129,47.04,70238.03,0.06,-1.0,0.0,0.0]
[1780380525151,47.04,70232.85,0.06,-1.0,0.0,0.0]
[1780380530186,47.04,70234.34,0.06,-1.0,0.0,0.0]
[1780380535222,47.04,70236.16,0.06,-1.0,0.0,0.0]
[1780380540257,47.04,70239.82,0.06,-1.0,0.0,0.0]
[1780380545291,47.04,70242.61,0.06,-1.0,0.0,0.0]
[1780380550326,47.04,70249.42,0.06,-1.0,0.0,0.0]
[1780380551476,47.04,70264.1,0.06,-1.0,0.0,0.0]
[1780380552341,47.04,70264.12,0.06,-1.0,0.0,0.0]
[1780380557376,47.04,70262.67,0.06,-1.0,0.0,0.0]
[1780380560398,47.04,70272.16,0.06,-1.0,0.0,0.0]
[1780380561405,47.04,70273.21,0.06,-1.0,0.0,0.0]
[1780380563420,47.04,70282.1,0.06,-1.0,0.0,0.0]
[1780380564426,47.04,70288.02,0.06,-1.0,0.0,0.0]
[1780380565432,47.04,70289.08,0.06,-1.0,0.0,0.0]
[1780380570470,47.04,70289.69,0.06,-1.0,0.0,0.0]
[1780380572486,47.04,70289.61,0.06,-1.0,0.0,0.0]
[1780380577520,47.04,70286.99,0.06,-1.0,0.0,0.0]
[1780380582553,47.04,70285.53,0.06,-1.0,0.0,0.0]
[1780380587590,47.04,70284.35,0.06,-1.0,0.0,0.0]
[1780380592624,47.04,70283.7,0.06,-1.0,0.0,0.0]
[1780380597659,47.04,70284.14,0.06,-1.0,0.0,0.0]
[1780380602694,47.04,70283.49,0.06,-1.0,0.0,0.0]
[1780380603702,47.04,70271.96,0.06,-1.0,0.0,0.0]
[1780380605723,47.04,70271.36,0.06,-1.0,0.0,0.0]
[1780380610750,47.04,70269.79,0.06,-1.0,0.0,0.0]
[1780380615785,47.04,70271.24,0.06,-1.0,0.0,0.0]
[1780380619813,47.04,70283.98,0.06,-1.0,0.0,0.0]
[1780380620820,47.04,70284.34,0.06,-1.0,0.0,0.0]
[1780380625861,47.04,70281.09,0.06,-1.0,0.0,0.0]
[1780380628883,47.04,70265.57,0.06,-1.0,0.0,0.0]
[1780380629886,47.04,70255.99,0.06,-1.0,0.0,0.0]
[1780380630894,47.04,70255.49,0.06,-1.0,0.0,0.0]
[1780380631900,47.04,70255.69,0.06,-1.0,0.0,0.0]
[1780380637079,47.04,70255.72,0.06,-1.0,0.0,0.0]
[1780380643987,47.04,70256.83,0.06,-1.0,0.0,0.0]
[1780380649023,47.04,70259.44,0.06,-1.0,0.0,0.0]
[1780380654057,47.04,70259.06,0.06,-1.0,0.0,0.0]
[1780380659100,47.04,70264.74,0.06,-1.0,0.0,0.0]
[1780380664133,47.04,70260.86,0.06,-1.0,0.0,0.0]
[1780380667290,47.04,70254.33,0.06,-1.0,0.0,0.0]
[1780380668163,47.04,70254.11,0.06,-1.0,0.0,0.0]
[1780380670175,47.04,70248.59,0.06,-1.0,0.0,0.0]
[1780380674204,47.04,70259.77,0.06,-1.0,0.0,0.0]
[1780380675211,47.04,70270.75,0.06,-1.0,0.0,0.0]
[1780380676217,47.04,70271.59,0.06,-1.0,0.0,0.0]
[1780380679239,47.04,70279.95,0.06,-1.0,0.0,0.0]
[1780380680246,47.04,70281.67,0.06,-1.0,0.0,0.0]
[1780380683268,47.04,70276.22,0.06,-1.0,0.0,0.0]
[1780380686289,47.04,70267.14,0.06,-1.0,0.0,0.0]
[1780380688318,47.04,70262.07,0.06,-1.0,0.0,0.0]
[1780380690328,47.04,70255.66,0.06,-1.0,0.0,0.0]
[1780380693347,47.04,70257.17,0.06,-1.0,0.0,0.0]
[1780380695361,47.04,70262.62,0.06,-1.0,0.0,0.0]
[1780380697539,47.04,70265.69,0.06,-1.0,0.0,0.0]
[1780380701405,47.04,70271.05,0.06,-1.0,0.0,0.0]
[1780380703418,47.04,70274.02,0.06,-1.0,0.0,0.0]
[1780380708455,47.04,70270.29,0.06,-1.0,0.0,0.0]
[1780380709461,47.04,70264.56,0.06,-1.0,0.0,0.0]
[1780380711473,47.04,70256.7,0.06,-1.0,0.0,0.0]
[1780380713487,47.04,70251.98,0.06,-1.0,0.0,0.0]
[1780380718523,47.04,70254.0,0.06,-1.0,0.0,0.0]
[1780380723558,47.04,70253.6,0.06,-1.0,0.0,0.0]
[1780380725572,47.04,70241.56,0.06,-1.0,0.0,0.0]
[1780380726579,47.04,70238.58,0.06,-1.0,0.0,0.0]
[1780380731617,47.04,70238.18,0.06,-1.0,0.0,0.0]
[1780380736652,47.04,70240.06,0.06,-1.0,0.0,0.0]
[1780380738665,47.04,70233.14,0.06,-1.0,0.0,0.0]
[1780380739673,47.04,70232.23,0.06,-1.0,0.0,0.0]
[1780380744708,47.04,70239.47,0.06,-1.0,0.0,0.0]
[1780380745715,47.04,70241.08,0.06,-1.0,0.0,0.0]
[1780380746724,47.04,70233.61,0.06,-1.0,0.0,0.0]
[1780380747894,47.04,70231.82,0.06,-1.0,0.0,0.0]
[1780380753780,47.04,70229.91,0.06,-1.0,0.0,0.0]
[1780380759824,47.04,70231.01,0.06,-1.0,0.0,0.0]
[1780380764856,47.04,70231.18,0.06,-1.0,0.0,0.0]
[1780380768041,47.04,70212.25,0.06,-1.0,0.0,0.0]
[1780380769893,47.04,70210.05,0.06,-1.0,0.0,0.0]
[1780380771906,47.04,70203.83,0.06,-1.0,0.0,0.0]
[1780380774927,47.04,70201.38,0.06,-1.0,0.0,0.0]
[1780380779962,47.04,70201.45,0.06,-1.0,0.0,0.0]
[1780380780970,47.04,70193.77,0.06,-1.0,0.0,0.0]
[1780380781981,47.04,70191.75,0.06,-1.0,0.0,0.0]
[1780380783995,47.04,70170.34,0.06,-1.0,0.0,0.0]
[1780380785001,47.04,70164.67,0.06,-1.0,0.0,0.0]
[1780380786008,47.04,70162.6,0.06,-1.0,0.0,0.0]
[1780380787015,47.04,70156.48,0.06,-1.0,0.0,0.0]
[1780380788183,47.04,70153.75,0.06,-1.0,0.0,0.0]
[1780380792051,47.04,70159.54,0.06,-1.0,0.0,0.0]
[1780380793058,47.04,70166.6,0.06,-1.0,0.0,0.0]
[1780380794065,47.04,70170.38,0.06,-1.0,0.0,0.0]
[1780380795072,47.04,70170.34,0.06,-1.0,0.0,0.0]
[1780380796078,47.04,70177.38,0.06,-1.0,0.0,0.0]
[1780380801118,47.04,70170.65,0.06,-1.0,0.0,0.0]
[1780380802122,47.04,70160.75,0.06,-1.0,0.0,0.0]
[1780380803127,47.04,70158.35,0.06,-1.0,0.0,0.0]
[1780380808323,47.04,70160.06,0.06,-1.0,0.0,0.0]
[1780380813197,47.04,70153.72,0.06,-1.0,0.0,0.0]
[1780380817226,47.04,70149.38,0.06,-1.0,0.0,0.0]
[1780380821255,47.04,70132.87,0.06,-1.0,0.0,0.0]
[1780380822264,47.04,70128.46,0.06,-1.0,0.0,0.0]
[1780380824279,47.04,70123.39,0.06,-1.0,0.0,0.0]
[1780380826293,47.04,70127.27,0.06,-1.0,0.0,0.0]
[1780380827300,47.04,70133.72,0.06,-1.0,0.0,0.0]
[1780380828467,47.04,70139.88,0.06,-1.0,0.0,0.0]
[1780380829315,47.04,70139.83,0.06,-1.0,0.0,0.0]
[1780380830321,47.04,70134.37,0.06,-1.0,0.0,0.0]
[1780380831334,47.04,70130.81,0.06,-1.0,0.0,0.0]
[1780380833342,47.04,70132.97,0.06,-1.0,0.0,0.0]
[1780380837371,47.04,70138.49,0.06,-1.0,0.0,0.0]
[1780380838538,47.04,70143.59,0.06,-1.0,0.0,0.0]
[1780380840399,47.04,70145.7,0.06,-1.0,0.0,0.0]
[1780380842406,47.04,70154.1,0.06,-1.0,0.0,0.0]
[1780380843414,47.04,70155.36,0.06,-1.0,0.0,0.0]
[1780380844423,47.04,70165.09,0.06,-1.0,0.0,0.0]
[1780380845430,47.04,70173.11,0.06,-1.0,0.0,0.0]
[1780380846437,47.04,70175.4,0.06,-1.0,0.0,0.0]
[1780380847444,47.04,70186.83,0.06,-1.0,0.0,0.0]
[1780380848616,47.04,70193.05,0.06,-1.0,0.0,0.0]
[1780380850464,47.04,70192.98,0.06,-1.0,0.0,0.0]
[1780380855500,47.04,70202.33,0.06,-1.0,0.0,0.0]
[1780380856506,47.04,70210.85,0.06,-1.0,0.0,0.0]
[1780380857513,47.04,70215.09,0.06,-1.0,0.0,0.0]
[1780380859531,47.04,70216.52,0.06,-1.0,0.0,0.0]
[1780380861541,47.04,70210.32,0.06,-1.0,0.0,0.0]
[1780380862548,47.04,70209.17,0.06,-1.0,0.0,0.0]
[1780380866576,47.04,70201.39,0.06,-1.0,0.0,0.0]
[1780380867583,47.04,70201.13,0.06,-1.0,0.0,0.0]
[1780380868767,47.04,70194.3,0.06,-1.0,0.0,0.0]
[1780380870607,47.04,70198.41,0.06,-1.0,0.0,0.0]
[1780380871611,47.04,70203.62,0.06,-1.0,0.0,0.0]
[1780380872618,47.04,70204.63,0.06,-1.0,0.0,0.0]
[1780380874633,47.04,70210.86,0.06,-1.0,0.0,0.0]
[1780380879673,47.04,70210.91,0.06,-1.0,0.0,0.0]
[1780380884704,47.04,70203.1,0.06,-1.0,0.0,0.0]
[1780380889739,47.04,70204.96,0.06,-1.0,0.0,0.0]
[1780380892759,47.04,70198.3,0.06,-1.0,0.0,0.0]
[1780380896788,47.04,70193.36,0.06,-1.0,0.0,0.0]
[1780380901823,47.04,70197.1,0.06,-1.0,0.0,0.0]
[1780380906857,47.04,70199.97,0.06,-1.0,0.0,0.0]
[1780380908871,47.04,70204.97,0.06,-1.0,0.0,0.0]
[1780380910886,47.04,70207.38,0.06,-1.0,0.0,0.0]
[1780380912899,47.04,70209.44,0.06,-1.0,0.0,0.0]
[1780380914913,47.04,70217.19,0.06,-1.0,0.0,0.0]
[1780380915922,47.04,70225.66,0.06,-1.0,0.0,0.0]
[1780380916927,47.04,70228.12,0.06,-1.0,0.0,0.0]
[1780380919949,47.04,70223.24,0.06,-1.0,0.0,0.0]
[1780380922969,47.04,70230.06,0.06,-1.0,0.0,0.0]
[1780380923976,47.04,70230.76,0.06,-1.0,0.0,0.0]
[1780380929204,47.04,70233.64,0.06,-1.0,0.0,0.0]
[1780380932035,47.04,70218.85,0.06,-1.0,0.0,0.0]
[1780380933042,47.04,70214.99,0.06,-1.0,0.0,0.0]
[1780380935056,47.04,70211.5,0.06,-1.0,0.0,0.0]
[1780380938077,47.04,70201.43,0.06,-1.0,0.0,0.0]
[1780380939277,47.04,70201.22,0.06,-1.0,0.0,0.0]
[1780380945126,47.04,70199.8,0.06,-1.0,0.0,0.0]
[1780380948152,47.04,70205.45,0.06,-1.0,0.0,0.0]
[1780380949360,47.04,70213.28,0.06,-1.0,0.0,0.0]
[1780380955198,47.04,70217.33,0.06,-1.0,0.0,0.0]
[1780380960231,47.04,70214.96,0.06,-1.0,0.0,0.0]
[1780380965267,47.04,70211.45,0.06,-1.0,0.0,0.0]
[1780380967281,47.04,70221.3,0.06,-1.0,0.0,0.0]
[1780380968288,47.04,70227.47,0.06,-1.0,0.0,0.0]
[1780380969500,47.04,70230.39,0.06,-1.0,0.0,0.0]
[1780380973323,47.04,70225.09,0.06,-1.0,0.0,0.0]
[1780380978357,47.04,70227.23,0.06,-1.0,0.0,0.0]
[1780380982387,47.04,70234.17,0.06,-1.0,0.0,0.0]
[1780380984399,47.04,70234.94,0.06,-1.0,0.0,0.0]
[1780380988433,47.04,70246.84,0.06,-1.0,0.0,0.0]
[1780380989643,47.04,70252.93,0.06,-1.0,0.0,0.0]
[1780380990447,47.04,70252.93,0.06,-1.0,0.0,0.0]
[1780380992461,47.04,70260.54,0.06,-1.0,0.0,0.0]
[1780380993467,47.04,70262.45,0.06,-1.0,0.0,0.0]
[1780380995482,47.04,70265.99,0.06,-1.0,0.0,0.0]
[1780381000520,47.04,70265.37,0.06,-1.0,0.0,0.0]
[1780381005550,47.04,70266.76,0.06,-1.0,0.0,0.0]
[1780381010592,47.04,70269.78,0.06,-1.0,0.0,0.0]
[1780381013607,47.04,70264.15,0.06,-1.0,0.0,0.0]
[1780381015622,47.04,70262.52,0.06,-1.0,0.0,0.0]
[1780381020656,47.04,70261.61,0.06,-1.0,0.0,0.0]
[1780381023677,47.04,70250.07,0.06,-1.0,0.0,0.0]
[1780381024686,47.04,70250.28,0.06,-1.0,0.0,0.0]
[1780381029925,47.04,70255.88,0.06,-1.0,0.0,0.0]
[1780381030726,47.04,70255.88,0.06,-1.0,0.0,0.0]
[1780381032740,47.04,70266.3,0.06,-1.0,0.0,0.0]
[1780381033747,47.04,70275.92,0.06,-1.0,0.0,0.0]
[1780381034756,47.04,70277.9,0.06,-1.0,0.0,0.0]
[1780381038788,47.04,70272.41,0.06,-1.0,0.0,0.0]
[1780381040798,47.04,70268.95,0.06,-1.0,0.0,0.0]
[1780381044827,47.04,70258.18,0.06,-1.0,0.0,0.0]
[1780381045835,47.04,70253.27,0.06,-1.0,0.0,0.0]
[1780381047848,47.04,70252.21,0.06,-1.0,0.0,0.0]
[1780381051875,47.04,70253.74,0.06,-1.0,0.0,0.0]
[1780381056911,47.04,70247.48,0.06,-1.0,0.0,0.0]
[1780381061947,47.04,70245.61,0.06,-1.0,0.0,0.0]
[1780381065981,47.04,70250.72,0.06,-1.0,0.0,0.0]
[1780381072018,47.04,70247.83,0.06,-1.0,0.0,0.0]
[1780381075037,47.04,70239.13,0.06,-1.0,0.0,0.0]
[1780381076044,47.04,70236.28,0.06,-1.0,0.0,0.0]
[1780381078058,47.04,70231.0,0.06,-1.0,0.0,0.0]
[1780381082088,47.04,70225.22,0.06,-1.0,0.0,0.0]
[1780381083094,47.04,70223.18,0.06,-1.0,0.0,0.0]
[1780381088128,47.04,70225.82,0.06,-1.0,0.0,0.0]
[1780381093163,47.04,70227.07,0.06,-1.0,0.0,0.0]
[1780381098201,47.04,70226.83,0.06,-1.0,0.0,0.0]
[1780381099205,47.04,70221.8,0.06,-1.0,0.0,0.0]
[1780381100424,47.04,70211.87,0.06,-1.0,0.0,0.0]
[1780381101219,47.04,70211.89,0.06,-1.0,0.0,0.0]
[1780381103236,47.04,70205.25,0.06,-1.0,0.0,0.0]
[1780381105249,47.04,70201.74,0.06,-1.0,0.0,0.0]
[1780381110498,47.04,70200.62,0.06,-1.0,0.0,0.0]
[1780381111291,47.04,70200.62,0.06,-1.0,0.0,0.0]
[1780381113305,47.04,70211.73,0.06,-1.0,0.0,0.0]
[1780381114312,47.04,70216.86,0.06,-1.0,0.0,0.0]
[1780381115319,47.04,70219.36,0.06,-1.0,0.0,0.0]
[1780381118342,47.04,70215.36,0.06,-1.0,0.0,0.0]
[1780381123376,47.04,70215.9,0.06,-1.0,0.0,0.0]
[1780381128412,47.04,70215.23,0.06,-1.0,0.0,0.0]
[1780381133447,47.04,70219.17,0.06,-1.0,0.0,0.0]
[1780381138483,47.04,70223.7,0.06,-1.0,0.0,0.0]
[1780381142511,47.04,70218.59,0.06,-1.0,0.0,0.0]
[1780381147547,47.04,70218.63,0.06,-1.0,0.0,0.0]
[1780381152581,47.04,70226.95,0.06,-1.0,0.0,0.0]
[1780381153588,47.04,70212.65,0.06,-1.0,0.0,0.0]
[1780381154595,47.04,70208.09,0.06,-1.0,0.0,0.0]
[1780381159630,47.04,70210.09,0.06,-1.0,0.0,0.0]
[1780381164667,47.04,70210.32,0.06,-1.0,0.0,0.0]
[1780381169700,47.04,70210.16,0.06,-1.0,0.0,0.0]
[1780381172722,47.04,70210.76,0.06,-1.0,0.0,0.0]
[1780381177758,47.04,70210.71,0.06,-1.0,0.0,0.0]
[1780381182794,47.04,70203.13,0.06,-1.0,0.0,0.0]
[1780381183802,47.04,70202.45,0.06,-1.0,0.0,0.0]
[1780381188836,47.04,70202.76,0.06,-1.0,0.0,0.0]
[1780381191064,47.04,70192.93,0.06,-1.0,0.0,0.0]
[1780381192867,47.04,70191.72,0.06,-1.0,0.0,0.0]
[1780381198906,47.04,70189.29,0.06,-1.0,0.0,0.0]
[1780381203941,47.04,70191.37,0.06,-1.0,0.0,0.0]
[1780381207972,47.04,70197.37,0.06,-1.0,0.0,0.0]
[1780381212000,47.04,70197.68,0.06,-1.0,0.0,0.0]
[1780381217038,47.04,70198.0,0.06,-1.0,0.0,0.0]
[1780381222073,47.04,70202.32,0.06,-1.0,0.0,0.0]
[1780381227108,47.04,70202.74,0.06,-1.0,0.0,0.0]
[1780381232142,47.04,70200.25,0.06,-1.0,0.0,0.0]
[1780381237178,47.04,70199.8,0.06,-1.0,0.0,0.0]
[1780381242218,47.04,70203.0,0.06,-1.0,0.0,0.0]
[1780381247250,47.04,70204.06,0.06,-1.0,0.0,0.0]
[1780381252290,47.04,70208.14,0.06,-1.0,0.0,0.0]
[1780381257320,47.04,70207.97,0.06,-1.0,0.0,0.0]
[1780381261573,47.04,70195.53,0.06,-1.0,0.0,0.0]
[1780381262355,47.04,70195.53,0.06,-1.0,0.0,0.0]
[1780381267391,47.04,70197.08,0.06,-1.0,0.0,0.0]
[1780381272425,47.04,70196.6,0.06,-1.0,0.0,0.0]
[1780381277461,47.04,70194.53,0.06,-1.0,0.0,0.0]
[1780381280481,47.04,70193.85,0.06,-1.0,0.0,0.0]
[1780381281713,47.04,70195.38,0.06,-1.0,0.0,0.0]
[1780381287530,47.04,70195.95,0.06,-1.0,0.0,0.0]
[1780381291783,47.04,70200.98,0.06,-1.0,0.0,0.0]
[1780381297601,47.04,70201.3,0.06,-1.0,0.0,0.0]
[1780381302636,47.04,70202.5,0.06,-1.0,0.0,0.0]
[1780381307678,47.04,70200.83,0.06,-1.0,0.0,0.0]
[1780381310692,47.04,70196.5,0.06,-1.0,0.0,0.0]
[1780381313713,47.04,70191.24,0.06,-1.0,0.0,0.0]
[1780381318749,47.04,70194.63,0.06,-1.0,0.0,0.0]
[1780381323785,47.04,70198.78,0.06,-1.0,0.0,0.0]
[1780381327812,47.04,70219.99,0.06,-1.0,0.0,0.0]
[1780381328819,47.04,70215.45,0.06,-1.0,0.0,0.0]
[1780381330833,47.04,70214.91,0.06,-1.0,0.0,0.0]
[1780381335868,47.04,70219.38,0.06,-1.0,0.0,0.0]
[1780381340903,47.04,70222.3,0.06,-1.0,0.0,0.0]
[1780381345937,47.04,70222.56,0.06,-1.0,0.0,0.0]
[1780381350974,47.04,70221.68,0.06,-1.0,0.0,0.0]
[1780381356011,47.04,70220.36,0.06,-1.0,0.0,0.0]
[1780381361046,47.04,70219.79,0.06,-1.0,0.0,0.0]
[1780381365074,47.04,70213.37,0.06,-1.0,0.0,0.0]
[1780381367088,47.04,70210.79,0.06,-1.0,0.0,0.0]
[1780381372347,47.04,70210.3,0.06,-1.0,0.0,0.0]
[1780381378166,47.04,70211.53,0.06,-1.0,0.0,0.0]
[1780381383201,47.04,70211.72,0.06,-1.0,0.0,0.0]
[1780381388236,47.04,70211.67,0.06,-1.0,0.0,0.0]
[1780381393271,47.04,70215.95,0.06,-1.0,0.0,0.0]
[1780381398307,47.04,70216.36,0.06,-1.0,0.0,0.0]
[1780381403341,47.04,70213.91,0.06,-1.0,0.0,0.0]
[1780381408377,47.04,70213.92,0.06,-1.0,0.0,0.0]
[1780381413413,47.04,70212.09,0.06,-1.0,0.0,0.0]
[1780381418448,47.04,70213.02,0.06,-1.0,0.0,0.0]
[1780381423483,47.04,70213.5,0.06,-1.0,0.0,0.0]
[1780381428518,47.04,70213.87,0.06,-1.0,0.0,0.0]
[1780381432767,47.04,70204.62,0.06,-1.0,0.0,0.0]
[1780381433554,47.04,70204.62,0.06,-1.0,0.0,0.0]
[1780381438588,47.04,70203.25,0.06,-1.0,0.0,0.0]
[1780381443636,47.04,70207.97,0.06,-1.0,0.0,0.0]
[1780381446656,47.04,70202.52,0.06,-1.0,0.0,0.0]
[1780381452919,47.04,70201.26,0.06,-1.0,0.0,0.0]
[1780381458730,47.04,70200.73,0.06,-1.0,0.0,0.0]
[1780381465779,47.04,70202.85,0.06,-1.0,0.0,0.0]
[1780381470814,47.04,70187.92,0.06,-1.0,0.0,0.0]
[1780381471821,47.04,70188.01,0.06,-1.0,0.0,0.0]
[1780381476856,47.04,70188.4,0.06,-1.0,0.0,0.0]
[1780381481891,47.04,70189.86,0.06,-1.0,0.0,0.0]
[1780381486926,47.04,70188.59,0.06,-1.0,0.0,0.0]
[1780381491961,47.04,70178.62,0.06,-1.0,0.0,0.0]
[1780381493227,47.04,70164.63,0.06,-1.0,0.0,0.0]
[1780381493975,47.04,70164.63,0.06,-1.0,0.0,0.0]
[1780381495990,47.04,70153.54,0.06,-1.0,0.0,0.0]
[1780381496997,47.04,70151.92,0.06,-1.0,0.0,0.0]
[1780381501036,47.04,70144.56,0.06,-1.0,0.0,0.0]
[1780381502040,47.04,70139.77,0.06,-1.0,0.0,0.0]
[1780381503298,47.04,70133.58,0.06,-1.0,0.0,0.0]
[1780381504053,47.04,70133.58,0.06,-1.0,0.0,0.0]
[1780381510095,47.04,70134.23,0.06,-1.0,0.0,0.0]
[1780381515129,47.04,70131.94,0.06,-1.0,0.0,0.0]
[1780381520168,47.04,70135.55,0.06,-1.0,0.0,0.0]
[1780381525203,47.04,70132.83,0.06,-1.0,0.0,0.0]
[1780381530239,47.04,70132.61,0.06,-1.0,0.0,0.0]
[1780381533510,47.04,70125.2,0.06,-1.0,0.0,0.0]
[1780381535273,47.04,70127.97,0.06,-1.0,0.0,0.0]
[1780381536280,47.04,70134.02,0.06,-1.0,0.0,0.0]
[1780381537287,47.04,70135.72,0.06,-1.0,0.0,0.0]
[1780381542322,47.04,70136.51,0.06,-1.0,0.0,0.0]
[1780381543579,47.04,70143.08,0.06,-1.0,0.0,0.0]
[1780381545343,47.04,70155.55,0.06,-1.0,0.0,0.0]
[1780381546356,47.04,70167.05,0.06,-1.0,0.0,0.0]
[1780381547357,47.04,70170.32,0.06,-1.0,0.0,0.0]
[1780381549372,47.04,70173.23,0.06,-1.0,0.0,0.0]
[1780381551385,47.04,70177.25,0.06,-1.0,0.0,0.0]
[1780381556421,47.04,70174.11,0.06,-1.0,0.0,0.0]
[1780381561456,47.04,70173.47,0.06,-1.0,0.0,0.0]
[1780381563469,47.04,70178.79,0.06,-1.0,0.0,0.0]
[1780381565488,47.04,70184.48,0.06,-1.0,0.0,0.0]
[1780381566494,47.04,70187.32,0.06,-1.0,0.0,0.0]
[1780381571529,47.04,70188.53,0.06,-1.0,0.0,0.0]
[1780381576564,47.04,70185.94,0.06,-1.0,0.0,0.0]
[1780381581599,47.04,70186.14,0.06,-1.0,0.0,0.0]
[1780381586634,47.04,70192.96,0.06,-1.0,0.0,0.0]
[1780381587641,47.04,70192.94,0.06,-1.0,0.0,0.0]
[1780381591669,47.04,70196.36,0.06,-1.0,0.0,0.0]
[1780381592677,47.04,70202.15,0.06,-1.0,0.0,0.0]
[1780381593935,47.04,70196.1,0.06,-1.0,0.0,0.0]
[1780381595698,47.04,70196.45,0.06,-1.0,0.0,0.0]
[1780381600733,47.04,70200.34,0.06,-1.0,0.0,0.0]
[1780381604015,47.04,70206.86,0.06,-1.0,0.0,0.0]
[1780381605770,47.04,70209.37,0.06,-1.0,0.0,0.0]
[1780381607785,47.04,70213.25,0.06,-1.0,0.0,0.0]
[1780381612819,47.04,70213.15,0.06,-1.0,0.0,0.0]
[1780381614080,47.04,70222.8,0.06,-1.0,0.0,0.0]
[1780381615840,47.04,70224.34,0.06,-1.0,0.0,0.0]
[1780381618861,47.04,70229.51,0.06,-1.0,0.0,0.0]
[1780381621886,47.04,70222.78,0.06,-1.0,0.0,0.0]
[1780381622893,47.04,70221.41,0.06,-1.0,0.0,0.0]
[1780381624150,47.04,70211.71,0.06,-1.0,0.0,0.0]
[1780381626921,47.04,70213.01,0.06,-1.0,0.0,0.0]
[1780381628935,47.04,70221.23,0.06,-1.0,0.0,0.0]
[1780381634222,47.04,70224.13,0.06,-1.0,0.0,0.0]
[1780381635989,47.04,70229.22,0.06,-1.0,0.0,0.0]
[1780381639009,47.04,70233.06,0.06,-1.0,0.0,0.0]
[1780381644300,47.04,70239.65,0.06,-1.0,0.0,0.0]
[1780381647070,47.04,70232.71,0.06,-1.0,0.0,0.0]
[1780381648076,47.04,70231.69,0.06,-1.0,0.0,0.0]
[1780381652105,47.04,70224.68,0.06,-1.0,0.0,0.0]
[1780381657142,47.04,70225.9,0.06,-1.0,0.0,0.0]
[1780381662174,47.04,70227.12,0.06,-1.0,0.0,0.0]
[1780381663181,47.04,70221.98,0.06,-1.0,0.0,0.0]
[1780381664443,47.04,70214.11,0.06,-1.0,0.0,0.0]
[1780381665195,47.04,70214.11,0.06,-1.0,0.0,0.0]
[1780381671239,47.04,70215.26,0.06,-1.0,0.0,0.0]
[1780381673251,47.04,70205.51,0.06,-1.0,0.0,0.0]
[1780381674513,47.04,70205.25,0.06,-1.0,0.0,0.0]
[1780381680303,47.04,70206.63,0.06,-1.0,0.0,0.0]
[1780381685339,47.04,70209.02,0.06,-1.0,0.0,0.0]
[1780381690373,47.04,70208.37,0.06,-1.0,0.0,0.0]
[1780381694654,47.04,70222.78,0.06,-1.0,0.0,0.0]
[1780381696415,47.04,70225.31,0.06,-1.0,0.0,0.0]
[1780381699437,47.04,70235.75,0.06,-1.0,0.0,0.0]
[1780381700445,47.04,70240.21,0.06,-1.0,0.0,0.0]
[1780381701450,47.04,70247.12,0.06,-1.0,0.0,0.0]
[1780381702457,47.04,70252.62,0.06,-1.0,0.0,0.0]
[1780381703464,47.04,70253.37,0.06,-1.0,0.0,0.0]
[1780381708499,47.04,70248.75,0.06,-1.0,0.0,0.0]
[1780381711522,47.04,70249.5,0.06,-1.0,0.0,0.0]
[1780381713534,47.04,70255.44,0.06,-1.0,0.0,0.0]
[1780381714541,47.04,70257.85,0.06,-1.0,0.0,0.0]
[1780381718569,47.04,70258.13,0.06,-1.0,0.0,0.0]
[1780381723604,47.04,70254.34,0.06,-1.0,0.0,0.0]
[1780381728639,47.04,70252.89,0.06,-1.0,0.0,0.0]
[1780381733676,47.04,70252.55,0.06,-1.0,0.0,0.0]
[1780381738710,47.04,70254.46,0.06,-1.0,0.0,0.0]
[1780381744752,47.04,70255.67,0.06,-1.0,0.0,0.0]
[1780381749787,47.04,70251.73,0.06,-1.0,0.0,0.0]
[1780381754822,47.04,70255.07,0.06,-1.0,0.0,0.0]
[1780381759856,47.04,70251.83,0.06,-1.0,0.0,0.0]
[1780381765146,47.04,70253.2,0.06,-1.0,0.0,0.0]
[1780381770933,47.04,70253.63,0.06,-1.0,0.0,0.0]
[1780381771940,47.04,70254.97,0.06,-1.0,0.0,0.0]
[1780381776975,47.04,70254.34,0.06,-1.0,0.0,0.0]
[1780381782010,47.04,70257.36,0.06,-1.0,0.0,0.0]
[1780381785287,47.04,70252.36,0.06,-1.0,0.0,0.0]
[1780381791074,47.04,70248.72,0.06,-1.0,0.0,0.0]
[1780381796109,47.04,70247.88,0.06,-1.0,0.0,0.0]
[1780381801143,47.04,70248.81,0.06,-1.0,0.0,0.0]
[1780381806182,47.04,70252.83,0.06,-1.0,0.0,0.0]
[1780381808192,47.04,70258.89,0.06,-1.0,0.0,0.0]
[1780381809211,47.04,70264.93,0.06,-1.0,0.0,0.0]
[1780381810208,47.04,70268.44,0.06,-1.0,0.0,0.0]
[1780381812221,47.04,70267.58,0.06,-1.0,0.0,0.0]
[1780381813228,47.04,70259.26,0.06,-1.0,0.0,0.0]
[1780381814240,47.04,70258.84,0.06,-1.0,0.0,0.0]
[1780381817257,47.04,70264.49,0.06,-1.0,0.0,0.0]
[1780381818262,47.04,70269.89,0.06,-1.0,0.0,0.0]
[1780381819269,47.04,70271.1,0.06,-1.0,0.0,0.0]
[1780381822303,47.04,70276.13,0.06,-1.0,0.0,0.0]
[1780381827327,47.04,70280.94,0.06,-1.0,0.0,0.0]
[1780381830348,47.04,70286.31,0.06,-1.0,0.0,0.0]
[1780381832361,47.04,70286.51,0.06,-1.0,0.0,0.0]
[1780381834376,47.04,70294.04,0.06,-1.0,0.0,0.0]
[1780381835653,47.04,70294.39,0.06,-1.0,0.0,0.0]
[1780381841430,47.04,70296.86,0.06,-1.0,0.0,0.0]
[1780381846465,47.04,70299.25,0.06,-1.0,0.0,0.0]
[1780381851507,47.04,70300.36,0.06,-1.0,0.0,0.0]
[1780381853515,47.04,70293.46,0.06,-1.0,0.0,0.0]
[1780381854523,47.04,70293.12,0.06,-1.0,0.0,0.0]
[1780381859559,47.04,70294.22,0.06,-1.0,0.0,0.0]
[1780381860567,47.04,70299.31,0.06,-1.0,0.0,0.0]
[1780381861574,47.04,70301.26,0.06,-1.0,0.0,0.0]
[1780381866612,47.04,70298.3,0.06,-1.0,0.0,0.0]
[1780381871645,47.04,70296.74,0.06,-1.0,0.0,0.0]
[1780381876680,47.04,70295.26,0.06,-1.0,0.0,0.0]
[1780381881715,47.04,70296.24,0.06,-1.0,0.0,0.0]
[1780381886757,47.04,70296.12,0.06,-1.0,0.0,0.0]
[1780381891790,47.04,70298.37,0.06,-1.0,0.0,0.0]
[1780381892793,47.04,70293.09,0.06,-1.0,0.0,0.0]
[1780381893801,47.04,70287.46,0.06,-1.0,0.0,0.0]
[1780381898835,47.04,70288.61,0.06,-1.0,0.0,0.0]
[1780381901857,47.04,70296.17,0.06,-1.0,0.0,0.0]
[1780381906891,47.04,70300.02,0.06,-1.0,0.0,0.0]
[1780381911925,47.04,70304.25,0.06,-1.0,0.0,0.0]
[1780381916961,47.04,70301.1,0.06,-1.0,0.0,0.0]
[1780381922000,47.04,70301.18,0.06,-1.0,0.0,0.0]
[1780381927031,47.04,70302.58,0.06,-1.0,0.0,0.0]
[1780381933073,47.04,70303.61,0.06,-1.0,0.0,0.0]
[1780381938109,47.04,70307.08,0.06,-1.0,0.0,0.0]
[1780381943145,47.04,70296.38,0.06,-1.0,0.0,0.0]
[1780381944151,47.04,70283.88,0.06,-1.0,0.0,0.0]
[1780381949187,47.04,70284.72,0.06,-1.0,0.0,0.0]
[1780381951201,47.04,70284.95,0.06,-1.0,0.0,0.0]
[1780381956498,47.04,70287.86,0.06,-1.0,0.0,0.0]
[1780381962278,47.04,70286.4,0.06,-1.0,0.0,0.0]
[1780381963285,47.04,70280.13,0.06,-1.0,0.0,0.0]
[1780381966573,47.04,70274.61,0.06,-1.0,0.0,0.0]
[1780381969329,47.04,70258.28,0.06,-1.0,0.0,0.0]
[1780381970334,47.04,70251.38,0.06,-1.0,0.0,0.0]
[1780381972350,47.04,70245.46,0.06,-1.0,0.0,0.0]
[1780381977384,47.04,70242.24,0.06,-1.0,0.0,0.0]
[1780381980410,47.04,70250.32,0.06,-1.0,0.0,0.0]
[1780381981414,47.04,70254.06,0.06,-1.0,0.0,0.0]
[1780381982420,47.04,70248.68,0.06,-1.0,0.0,0.0]
[1780381983428,47.04,70245.34,0.06,-1.0,0.0,0.0]
[1780381988464,47.04,70245.64,0.06,-1.0,0.0,0.0]
[1780381992490,47.04,70240.42,0.06,-1.0,0.0,0.0]
[1780381993497,47.04,70231.88,0.06,-1.0,0.0,0.0]
[1780381994505,47.04,70227.33,0.06,-1.0,0.0,0.0]
[1780381996792,47.04,70221.01,0.06,-1.0,0.0,0.0]
[1780381998533,47.04,70217.32,0.06,-1.0,0.0,0.0]
[1780382000546,47.04,70211.42,0.06,-1.0,0.0,0.0]
[1780382003569,47.04,70209.55,0.06,-1.0,0.0,0.0]
[1780382008604,47.04,70211.03,0.06,-1.0,0.0,0.0]
[1780382011627,47.04,70211.5,0.06,-1.0,0.0,0.0]
[1780382016938,47.04,70208.73,0.06,-1.0,0.0,0.0]
[1780382021697,47.04,70215.4,0.06,-1.0,0.0,0.0]
[1780382027008,47.04,70213.3,0.06,-1.0,0.0,0.0]
[1780382032774,47.04,70209.0,0.06,-1.0,0.0,0.0]
[1780382037810,47.04,70210.03,0.06,-1.0,0.0,0.0]
[1780382042846,47.04,70210.25,0.06,-1.0,0.0,0.0]
[1780382047881,47.04,70210.63,0.06,-1.0,0.0,0.0]
[1780382055936,47.04,70212.08,0.06,-1.0,0.0,0.0]
[1780382060979,47.04,70216.69,0.06,-1.0,0.0,0.0]
[1780382061988,47.04,70227.22,0.06,-1.0,0.0,0.0]
[1780382067025,47.04,70226.87,0.06,-1.0,0.0,0.0]
[1780382069040,47.04,70232.27,0.06,-1.0,0.0,0.0]
[1780382071053,47.04,70235.54,0.06,-1.0,0.0,0.0]
[1780382075081,47.04,70242.85,0.06,-1.0,0.0,0.0]
[1780382076092,47.04,70249.39,0.06,-1.0,0.0,0.0]
[1780382077096,47.04,70262.13,0.06,-1.0,0.0,0.0]
[1780382079110,47.04,70267.02,0.06,-1.0,0.0,0.0]
[1780382084144,47.04,70269.83,0.06,-1.0,0.0,0.0]
[1780382089180,47.04,70267.77,0.06,-1.0,0.0,0.0]
[1780382092201,47.04,70260.68,0.06,-1.0,0.0,0.0]
[1780382093208,47.04,70252.63,0.06,-1.0,0.0,0.0]
[1780382097504,47.04,70245.4,0.06,-1.0,0.0,0.0]
[1780382098241,47.04,70245.4,0.06,-1.0,0.0,0.0]
[1780382103278,47.04,70246.08,0.06,-1.0,0.0,0.0]
[1780382107579,47.04,70248.45,0.06,-1.0,0.0,0.0]
[1780382109319,47.04,70242.15,0.06,-1.0,0.0,0.0]
[1780382114354,47.04,70243.62,0.06,-1.0,0.0,0.0]
[1780382119389,47.04,70244.36,0.06,-1.0,0.0,0.0]
[1780382121403,47.04,70238.15,0.06,-1.0,0.0,0.0]
[1780382126438,47.04,70236.56,0.06,-1.0,0.0,0.0]
[1780382131474,47.04,70235.78,0.06,-1.0,0.0,0.0]
[1780382132488,47.04,70230.48,0.06,-1.0,0.0,0.0]
[1780382133492,47.04,70224.97,0.06,-1.0,0.0,0.0]
[1780382135505,47.04,70219.34,0.06,-1.0,0.0,0.0]
[1780382140540,47.04,70219.86,0.06,-1.0,0.0,0.0]
[1780382146585,47.04,70222.93,0.06,-1.0,0.0,0.0]
[1780382150611,47.04,70217.05,0.06,-1.0,0.0,0.0]
[1780382155647,47.04,70211.51,0.06,-1.0,0.0,0.0]
[1780382156659,47.04,70210.83,0.06,-1.0,0.0,0.0]
[1780382157931,47.04,70204.32,0.06,-1.0,0.0,0.0]
[1780382159676,47.04,70204.67,0.06,-1.0,0.0,0.0]
[1780382161724,47.04,70219.35,0.06,-1.0,0.0,0.0]
[1780382162716,47.04,70217.97,0.06,-1.0,0.0,0.0]
[1780382163730,47.04,70203.74,0.06,-1.0,0.0,0.0]
[1780382164730,47.04,70203.36,0.06,-1.0,0.0,0.0]
[1780382165737,47.04,70208.53,0.06,-1.0,0.0,0.0]
[1780382166744,47.04,70209.33,0.06,-1.0,0.0,0.0]
[1780382171780,47.04,70210.69,0.06,-1.0,0.0,0.0]
[1780382172786,47.04,70215.78,0.06,-1.0,0.0,0.0]
[1780382173794,47.04,70210.19,0.06,-1.0,0.0,0.0]
[1780382174802,47.04,70203.14,0.06,-1.0,0.0,0.0]
[1780382175808,47.04,70200.53,0.06,-1.0,0.0,0.0]
[1780382180842,47.04,70197.82,0.06,-1.0,0.0,0.0]
[1780382182858,47.04,70192.75,0.06,-1.0,0.0,0.0]
[1780382184870,47.04,70186.76,0.06,-1.0,0.0,0.0]
[1780382185878,47.04,70180.52,0.06,-1.0,0.0,0.0]
[1780382186886,47.04,70177.21,0.06,-1.0,0.0,0.0]
[1780382189906,47.04,70171.71,0.06,-1.0,0.0,0.0]
[1780382192929,47.04,70169.45,0.06,-1.0,0.0,0.0]
[1780382198234,47.04,70167.68,0.06,-1.0,0.0,0.0]
[1780382201993,47.04,70176.65,0.06,-1.0,0.0,0.0]
[1780382203005,47.04,70178.96,0.06,-1.0,0.0,0.0]
[1780382208314,47.04,70179.24,0.06,-1.0,0.0,0.0]
[1780382213072,47.04,70184.56,0.06,-1.0,0.0,0.0]
[1780382214078,47.04,70184.14,0.06,-1.0,0.0,0.0]
[1780382218112,47.04,70190.29,0.06,-1.0,0.0,0.0]
[1780382221129,47.04,70195.6,0.06,-1.0,0.0,0.0]
[1780382225157,47.04,70199.44,0.06,-1.0,0.0,0.0]
[1780382229186,47.04,70203.36,0.06,-1.0,0.0,0.0]
[1780382232206,47.04,70209.64,0.06,-1.0,0.0,0.0]
[1780382234221,47.04,70210.89,0.06,-1.0,0.0,0.0]
[1780382238249,47.04,70204.76,0.06,-1.0,0.0,0.0]
[1780382240263,47.04,70202.96,0.06,-1.0,0.0,0.0]
[1780382245297,47.04,70203.36,0.06,-1.0,0.0,0.0]
[1780382250333,47.04,70202.34,0.06,-1.0,0.0,0.0]
[1780382251339,47.04,70203.44,0.06,-1.0,0.0,0.0]
[1780382256374,47.04,70202.87,0.06,-1.0,0.0,0.0]
[1780382261409,47.04,70197.74,0.06,-1.0,0.0,0.0]
[1780382266444,47.04,70199.18,0.06,-1.0,0.0,0.0]
[1780382271479,47.04,70199.68,0.06,-1.0,0.0,0.0]
[1780382276517,47.04,70203.76,0.06,-1.0,0.0,0.0]
[1780382278811,47.04,70192.39,0.06,-1.0,0.0,0.0]
[1780382280549,47.04,70190.76,0.06,-1.0,0.0,0.0]
[1780382285582,47.04,70197.86,0.06,-1.0,0.0,0.0]
[1780382287594,47.04,70200.96,0.06,-1.0,0.0,0.0]
[1780382292632,47.04,70201.05,0.06,-1.0,0.0,0.0]
[1780382297665,47.04,70198.46,0.06,-1.0,0.0,0.0]
[1780382302700,47.04,70198.64,0.06,-1.0,0.0,0.0]
[1780382305721,47.04,70192.74,0.06,-1.0,0.0,0.0]
[1780382306728,47.04,70192.99,0.06,-1.0,0.0,0.0]
[1780382311763,47.04,70194.01,0.06,-1.0,0.0,0.0]
[1780382316798,47.04,70193.75,0.06,-1.0,0.0,0.0]
[1780382321833,47.04,70193.04,0.06,-1.0,0.0,0.0]
[1780382326868,47.04,70192.09,0.06,-1.0,0.0,0.0]
[1780382331903,47.04,70195.04,0.06,-1.0,0.0,0.0]
[1780382336938,47.04,70194.8,0.06,-1.0,0.0,0.0]
[1780382341976,47.04,70196.46,0.06,-1.0,0.0,0.0]
[1780382347010,47.04,70196.93,0.06,-1.0,0.0,0.0]
[1780382352047,47.04,70201.1,0.06,-1.0,0.0,0.0]
[1780382357082,47.04,70196.08,0.06,-1.0,0.0,0.0]
[1780382362118,47.04,70199.52,0.06,-1.0,0.0,0.0]
[1780382367155,47.04,70206.85,0.06,-1.0,0.0,0.0]
[1780382372190,47.04,70206.11,0.06,-1.0,0.0,0.0]
[1780382377228,47.04,70206.78,0.06,-1.0,0.0,0.0]
[1780382382261,47.04,70207.22,0.06,-1.0,0.0,0.0]
[1780382387296,47.04,70211.66,0.06,-1.0,0.0,0.0]
[1780382393338,47.04,70211.47,0.06,-1.0,0.0,0.0]
[1780382400389,47.04,70211.28,0.06,-1.0,0.0,0.0]
[1780382402401,47.04,70217.13,0.06,-1.0,0.0,0.0]
[1780382403409,47.04,70217.83,0.06,-1.0,0.0,0.0]
[1780382406429,47.04,70224.37,0.06,-1.0,0.0,0.0]
[1780382408443,47.04,70218.25,0.06,-1.0,0.0,0.0]
[1780382413479,47.04,70218.19,0.06,-1.0,0.0,0.0]
[1780382418514,47.04,70217.77,0.06,-1.0,0.0,0.0]
[1780382422541,47.04,70210.11,0.06,-1.0,0.0,0.0]
[1780382427581,47.04,70212.51,0.06,-1.0,0.0,0.0]
[1780382431605,47.04,70216.18,0.06,-1.0,0.0,0.0]
[1780382436640,47.04,70217.76,0.06,-1.0,0.0,0.0]
[1780382441677,47.04,70217.15,0.06,-1.0,0.0,0.0]
[1780382446710,47.04,70212.23,0.06,-1.0,0.0,0.0]
[1780382451745,47.04,70207.68,0.06,-1.0,0.0,0.0]
[1780382452752,47.04,70199.09,0.06,-1.0,0.0,0.0]
[1780382453759,47.04,70196.68,0.06,-1.0,0.0,0.0]
[1780382455774,47.04,70190.41,0.06,-1.0,0.0,0.0]
[1780382456780,47.04,70190.28,0.06,-1.0,0.0,0.0]
[1780382460090,47.04,70179.88,0.06,-1.0,0.0,0.0]
[1780382460808,47.04,70180.03,0.06,-1.0,0.0,0.0]
[1780382465845,47.04,70181.99,0.06,-1.0,0.0,0.0]
[1780382468865,47.04,70174.95,0.06,-1.0,0.0,0.0]
[1780382473901,47.04,70176.41,0.06,-1.0,0.0,0.0]
[1780382478934,47.04,70176.42,0.06,-1.0,0.0,0.0]
[1780382482964,47.04,70183.68,0.06,-1.0,0.0,0.0]
[1780382483970,47.04,70188.78,0.06,-1.0,0.0,0.0]
[1780382484977,47.04,70189.54,0.06,-1.0,0.0,0.0]
[1780382490306,47.04,70210.55,0.06,-1.0,0.0,0.0]
[1780382491028,47.04,70210.53,0.06,-1.0,0.0,0.0]
[1780382492034,47.04,70221.98,0.06,-1.0,0.0,0.0]
[1780382493042,47.04,70219.92,0.06,-1.0,0.0,0.0]
[1780382494049,47.04,70213.62,0.06,-1.0,0.0,0.0]
[1780382495055,47.04,70214.16,0.06,-1.0,0.0,0.0]
[1780382500376,47.04,70215.82,0.06,-1.0,0.0,0.0]
[1780382508147,47.04,70214.77,0.06,-1.0,0.0,0.0]
[1780382513181,47.04,70217.55,0.06,-1.0,0.0,0.0]
[1780382518217,47.04,70217.0,0.06,-1.0,0.0,0.0]
[1780382523252,47.04,70216.28,0.06,-1.0,0.0,0.0]
[1780382526272,47.04,70221.76,0.06,-1.0,0.0,0.0]
[1780382529293,47.04,70229.77,0.06,-1.0,0.0,0.0]
[1780382530590,47.04,70232.92,0.06,-1.0,0.0,0.0]
[1780382535337,47.04,70219.58,0.06,-1.0,0.0,0.0]
[1780382536344,47.04,70216.63,0.06,-1.0,0.0,0.0]
[1780382540658,47.04,70214.35,0.06,-1.0,0.0,0.0]
[1780382547421,47.04,70214.34,0.06,-1.0,0.0,0.0]
[1780382551449,47.04,70216.61,0.06,-1.0,0.0,0.0]
[1780382556488,47.04,70215.77,0.06,-1.0,0.0,0.0]
[1780382559506,47.04,70233.9,0.06,-1.0,0.0,0.0]
[1780382560514,47.04,70239.38,0.06,-1.0,0.0,0.0]
[1780382562527,47.04,70233.7,0.06,-1.0,0.0,0.0]
[1780382564541,47.04,70226.6,0.06,-1.0,0.0,0.0]
[1780382570584,47.04,70225.23,0.06,-1.0,0.0,0.0]
[1780382575620,47.04,70225.18,0.06,-1.0,0.0,0.0]
[1780382581661,47.04,70225.3,0.06,-1.0,0.0,0.0]
[1780382588712,47.04,70229.39,0.06,-1.0,0.0,0.0]
[1780382593748,47.04,70229.98,0.06,-1.0,0.0,0.0]
[1780382594754,47.04,70219.98,0.06,-1.0,0.0,0.0]
[1780382595761,47.04,70218.7,0.06,-1.0,0.0,0.0]
[1780382601080,47.04,70217.71,0.06,-1.0,0.0,0.0]
[1780382606838,47.04,70214.18,0.06,-1.0,0.0,0.0]
[1780382611151,47.04,70216.84,0.06,-1.0,0.0,0.0]
[1780382616908,47.04,70214.01,0.06,-1.0,0.0,0.0]
[1780382621943,47.04,70211.16,0.06,-1.0,0.0,0.0]
[1780382626981,47.04,70210.26,0.06,-1.0,0.0,0.0]
[1780382630003,47.04,70197.88,0.06,-1.0,0.0,0.0]
[1780382631291,47.04,70185.99,0.06,-1.0,0.0,0.0]
[1780382632015,47.04,70185.99,0.06,-1.0,0.0,0.0]
[1780382635040,47.04,70184.12,0.06,-1.0,0.0,0.0]
[1780382640073,47.04,70181.55,0.06,-1.0,0.0,0.0]
[1780382645108,47.04,70183.67,0.06,-1.0,0.0,0.0]
[1780382650142,47.04,70182.97,0.06,-1.0,0.0,0.0]
[1780382653163,47.04,70179.87,0.06,-1.0,0.0,0.0]
[1780382658198,47.04,70184.4,0.06,-1.0,0.0,0.0]
[1780382661501,47.04,70192.56,0.06,-1.0,0.0,0.0]
[1780382663233,47.04,70192.34,0.06,-1.0,0.0,0.0]
[1780382668271,47.04,70190.12,0.06,-1.0,0.0,0.0]
[1780382671572,47.04,70184.64,0.06,-1.0,0.0,0.0]
[1780382677334,47.04,70184.64,0.06,-1.0,0.0,0.0]
[1780382680355,47.04,70177.15,0.06,-1.0,0.0,0.0]
[1780382681643,47.04,70168.23,0.06,-1.0,0.0,0.0]
[1780382683375,47.04,70162.53,0.06,-1.0,0.0,0.0]
[1780382684382,47.04,70160.52,0.06,-1.0,0.0,0.0]
[1780382689418,47.04,70164.99,0.06,-1.0,0.0,0.0]
[1780382694455,47.04,70149.9,0.06,-1.0,0.0,0.0]
[1780382695461,47.04,70143.69,0.06,-1.0,0.0,0.0]
[1780382696472,47.04,70143.02,0.06,-1.0,0.0,0.0]
[1780382701785,47.04,70136.37,0.06,-1.0,0.0,0.0]
[1780382703517,47.04,70135.5,0.06,-1.0,0.0,0.0]
[1780382708555,47.04,70129.98,0.06,-1.0,0.0,0.0]
[1780382712581,47.04,70149.86,0.06,-1.0,0.0,0.0]
[1780382713587,47.04,70157.29,0.06,-1.0,0.0,0.0]
[1780382714596,47.04,70158.38,0.06,-1.0,0.0,0.0]
[1780382716610,47.04,70164.76,0.06,-1.0,0.0,0.0]
[1780382721643,47.04,70162.65,0.06,-1.0,0.0,0.0]
[1780382723657,47.04,70155.61,0.06,-1.0,0.0,0.0]
[1780382726678,47.04,70161.84,0.06,-1.0,0.0,0.0]
[1780382731714,47.04,70171.4,0.06,-1.0,0.0,0.0]
[1780382733728,47.04,70162.52,0.06,-1.0,0.0,0.0]
[1780382738772,47.04,70164.16,0.06,-1.0,0.0,0.0]
[1780382741790,47.04,70169.46,0.06,-1.0,0.0,0.0]
[1780382743806,47.04,70182.14,0.06,-1.0,0.0,0.0]
[1780382744813,47.04,70191.22,0.06,-1.0,0.0,0.0]
[1780382745819,47.04,70194.16,0.06,-1.0,0.0,0.0]
[1780382750855,47.04,70191.52,0.06,-1.0,0.0,0.0]
[1780382752873,47.04,70196.88,0.06,-1.0,0.0,0.0]
[1780382753877,47.04,70202.58,0.06,-1.0,0.0,0.0]
[1780382754884,47.04,70202.44,0.06,-1.0,0.0,0.0]
[1780382759921,47.04,70202.47,0.06,-1.0,0.0,0.0]
[1780382760928,47.04,70197.09,0.06,-1.0,0.0,0.0]
[1780382762212,47.04,70182.51,0.06,-1.0,0.0,0.0]
[1780382762942,47.04,70182.51,0.06,-1.0,0.0,0.0]
[1780382767979,47.04,70183.87,0.06,-1.0,0.0,0.0]
[1780382769990,47.04,70171.3,0.06,-1.0,0.0,0.0]
[1780382770998,47.04,70170.33,0.06,-1.0,0.0,0.0]
[1780382774020,47.04,70162.62,0.06,-1.0,0.0,0.0]
[1780382775028,47.04,70159.42,0.06,-1.0,0.0,0.0]
[1780382776046,47.04,70150.02,0.06,-1.0,0.0,0.0]
[1780382777042,47.04,70143.14,0.06,-1.0,0.0,0.0]
[1780382778053,47.04,70138.57,0.06,-1.0,0.0,0.0]
[1780382779058,47.04,70130.03,0.06,-1.0,0.0,0.0]
[1780382780062,47.04,70114.86,0.06,-1.0,0.0,0.0]
[1780382781071,47.04,70114.48,0.06,-1.0,0.0,0.0]
[1780382786104,47.04,70113.79,0.06,-1.0,0.0,0.0]
[1780382791139,47.04,70116.0,0.06,-1.0,0.0,0.0]
[1780382796173,47.04,70108.06,0.06,-1.0,0.0,0.0]
[1780382797182,47.04,70102.05,0.06,-1.0,0.0,0.0]
[1780382798190,47.04,70106.27,0.06,-1.0,0.0,0.0]
[1780382802496,47.04,70109.91,0.06,-1.0,0.0,0.0]
[1780382806251,47.04,70104.28,0.06,-1.0,0.0,0.0]
[1780382807257,47.04,70102.82,0.06,-1.0,0.0,0.0]
[1780382810279,47.04,70108.08,0.06,-1.0,0.0,0.0]
[1780382815315,47.04,70107.09,0.06,-1.0,0.0,0.0]
[1780382817330,47.04,70099.77,0.06,-1.0,0.0,0.0]
[1780382819343,47.04,70092.45,0.06,-1.0,0.0,0.0]
[1780382824378,47.04,70096.13,0.06,-1.0,0.0,0.0]
[1780382830420,47.04,70096.81,0.06,-1.0,0.0,0.0]
[1780382835455,47.04,70097.94,0.06,-1.0,0.0,0.0]
[1780382840490,47.04,70101.07,0.06,-1.0,0.0,0.0]
[1780382845525,47.04,70102.8,0.06,-1.0,0.0,0.0]
[1780382848547,47.04,70074.6,0.06,-1.0,0.0,0.0]
[1780382849553,47.04,70056.79,0.06,-1.0,0.0,0.0]
[1780382850664,47.04,70042.4,0.06,-1.0,0.0,0.0]
[1780382851608,47.04,70036.1,0.06,-1.0,0.0,0.0]
[1780382852873,47.04,70033.77,0.06,-1.0,0.0,0.0]
[1780382853585,47.04,70033.49,0.06,-1.0,0.0,0.0]
[1780382855606,47.04,70029.76,0.06,-1.0,0.0,0.0]
[1780382856620,47.04,70021.96,0.06,-1.0,0.0,0.0]
[1780382857634,47.04,69974.25,0.06,-1.0,0.0,0.0]
[1780382858633,47.04,69925.21,0.06,-1.0,0.0,0.0]
[1780382859651,47.04,69932.87,0.06,-1.0,0.0,0.0]
[1780382860649,47.04,69964.47,0.06,-1.0,0.0,0.0]
[1780382861667,47.04,70000.41,0.06,-1.0,0.0,0.0]
[1780382862967,47.04,70003.54,0.06,-1.0,0.0,0.0]
[1780382864680,47.04,69996.76,0.06,-1.0,0.0,0.0]
[1780382865688,47.04,69985.92,0.06,-1.0,0.0,0.0]
[1780382866696,47.04,69999.03,0.06,-1.0,0.0,0.0]
[1780382867703,47.04,70016.63,0.06,-1.0,0.0,0.0]
[1780382868709,47.04,70007.02,0.06,-1.0,0.0,0.0]
[1780382869717,47.04,70010.44,0.06,-1.0,0.0,0.0]
[1780382870742,47.04,70025.59,0.06,-1.0,0.0,0.0]
[1780382871754,47.04,70044.36,0.06,-1.0,0.0,0.0]
[1780382873046,47.04,70038.16,0.06,-1.0,0.0,0.0]
[1780382876786,47.04,70037.27,0.06,-1.0,0.0,0.0]
[1780382879804,47.04,70031.25,0.06,-1.0,0.0,0.0]
[1780382882838,47.04,70051.01,0.06,-1.0,0.0,0.0]
[1780382883838,47.04,70059.39,0.06,-1.0,0.0,0.0]
[1780382884846,47.04,70038.63,0.06,-1.0,0.0,0.0]
[1780382885852,47.04,70039.35,0.06,-1.0,0.0,0.0]
[1780382886858,47.04,70045.31,0.06,-1.0,0.0,0.0]
[1780382887866,47.04,70045.23,0.06,-1.0,0.0,0.0]
[1780382889880,47.04,70040.13,0.06,-1.0,0.0,0.0]
[1780382893909,47.04,70024.37,0.06,-1.0,0.0,0.0]
[1780382894915,47.04,70025.25,0.06,-1.0,0.0,0.0]
[1780382899951,47.04,70039.18,0.06,-1.0,0.0,0.0]
[1780382900957,47.04,70043.02,0.06,-1.0,0.0,0.0]
[1780382903981,47.04,70060.95,0.06,-1.0,0.0,0.0]
[1780382904987,47.04,70063.25,0.06,-1.0,0.0,0.0]
[1780382905994,47.04,70068.64,0.06,-1.0,0.0,0.0]
[1780382907001,47.04,70057.72,0.06,-1.0,0.0,0.0]
[1780382908019,47.04,70055.83,0.06,-1.0,0.0,0.0]
[1780382910026,47.04,70061.65,0.06,-1.0,0.0,0.0]
[1780382911032,47.04,70066.34,0.06,-1.0,0.0,0.0]
[1780382912043,47.04,70061.31,0.06,-1.0,0.0,0.0]
[1780382915066,47.04,70059.6,0.06,-1.0,0.0,0.0]
[1780382920103,47.04,70066.37,0.06,-1.0,0.0,0.0]
[1780382925144,47.04,70066.01,0.06,-1.0,0.0,0.0]
[1780382930174,47.04,70068.56,0.06,-1.0,0.0,0.0]
[1780382933484,47.04,70061.58,0.06,-1.0,0.0,0.0]
[1780382935208,47.04,70045.86,0.06,-1.0,0.0,0.0]
[1780382936216,47.04,70036.32,0.06,-1.0,0.0,0.0]
[1780382937223,47.04,70036.14,0.06,-1.0,0.0,0.0]
[1780382938231,47.04,70044.17,0.06,-1.0,0.0,0.0]
[1780382939237,47.04,70043.12,0.06,-1.0,0.0,0.0]
[1780382941251,47.04,70037.89,0.06,-1.0,0.0,0.0]
[1780382944273,47.04,70035.51,0.06,-1.0,0.0,0.0]
[1780382949307,47.04,70041.18,0.06,-1.0,0.0,0.0]
[1780382951321,47.04,70049.1,0.06,-1.0,0.0,0.0]
[1780382953650,47.04,70062.93,0.06,-1.0,0.0,0.0]
[1780382954342,47.04,70062.93,0.06,-1.0,0.0,0.0]
[1780382957369,47.04,70071.02,0.06,-1.0,0.0,0.0]
[1780382960386,47.04,70065.83,0.06,-1.0,0.0,0.0]
[1780382962399,47.04,70059.88,0.06,-1.0,0.0,0.0]
[1780382963720,47.04,70065.39,0.06,-1.0,0.0,0.0]
[1780382966427,47.04,70070.5,0.06,-1.0,0.0,0.0]
[1780382969448,47.04,70065.36,0.06,-1.0,0.0,0.0]
[1780382970456,47.04,70057.91,0.06,-1.0,0.0,0.0]
[1780382971464,47.04,70057.24,0.06,-1.0,0.0,0.0]
[1780382976498,47.04,70058.63,0.06,-1.0,0.0,0.0]
[1780382981541,47.04,70052.36,0.06,-1.0,0.0,0.0]
[1780382983862,47.04,70056.51,0.06,-1.0,0.0,0.0]
[1780382985578,47.04,70062.58,0.06,-1.0,0.0,0.0]
[1780382986580,47.04,70070.08,0.06,-1.0,0.0,0.0]
[1780382987584,47.04,70087.44,0.06,-1.0,0.0,0.0]
[1780382988595,47.04,70104.49,0.06,-1.0,0.0,0.0]
[1780382989600,47.04,70108.23,0.06,-1.0,0.0,0.0]
[1780382991615,47.04,70114.14,0.06,-1.0,0.0,0.0]
[1780382992624,47.04,70114.46,0.06,-1.0,0.0,0.0]
[1780382996649,47.04,70120.52,0.06,-1.0,0.0,0.0]
[1780382998663,47.04,70123.99,0.06,-1.0,0.0,0.0]
[1780383000677,47.04,70129.78,0.06,-1.0,0.0,0.0]
[1780383001691,47.04,70123.8,0.06,-1.0,0.0,0.0]
[1780383002695,47.04,70122.4,0.06,-1.0,0.0,0.0]
[1780383006721,47.04,70134.62,0.06,-1.0,0.0,0.0]
[1780383007727,47.04,70136.27,0.06,-1.0,0.0,0.0]
[1780383011754,47.04,70141.28,0.06,-1.0,0.0,0.0]
[1780383014093,47.04,70151.65,0.06,-1.0,0.0,0.0]
[1780383014776,47.04,70151.68,0.06,-1.0,0.0,0.0]
[1780383015785,47.04,70155.45,0.06,-1.0,0.0,0.0]
[1780383019812,47.04,70143.1,0.06,-1.0,0.0,0.0]
[1780383020817,47.04,70144.27,0.06,-1.0,0.0,0.0]
[1780383025854,47.04,70150.33,0.06,-1.0,0.0,0.0]
[1780383026859,47.04,70159.56,0.06,-1.0,0.0,0.0]
[1780383027866,47.04,70161.66,0.06,-1.0,0.0,0.0]
[1780383029882,47.04,70157.36,0.06,-1.0,0.0,0.0]
[1780383030887,47.04,70158.1,0.06,-1.0,0.0,0.0]
[1780383031899,47.04,70164.0,0.06,-1.0,0.0,0.0]
[1780383032902,47.04,70168.05,0.06,-1.0,0.0,0.0]
[1780383034916,47.04,70167.9,0.06,-1.0,0.0,0.0]
[1780383035925,47.04,70163.87,0.06,-1.0,0.0,0.0]
[1780383038944,47.04,70174.05,0.06,-1.0,0.0,0.0]
[1780383039950,47.04,70167.97,0.06,-1.0,0.0,0.0]
[1780383040958,47.04,70168.06,0.06,-1.0,0.0,0.0]
[1780383042970,47.04,70161.39,0.06,-1.0,0.0,0.0]
[1780383043980,47.04,70155.82,0.06,-1.0,0.0,0.0]
[1780383044985,47.04,70156.26,0.06,-1.0,0.0,0.0]
[1780383049013,47.04,70162.69,0.06,-1.0,0.0,0.0]
[1780383050036,47.04,70168.14,0.06,-1.0,0.0,0.0]
[1780383051028,47.04,70168.09,0.06,-1.0,0.0,0.0]
[1780383053042,47.04,70173.48,0.06,-1.0,0.0,0.0]
[1780383058077,47.04,70176.69,0.06,-1.0,0.0,0.0]
[1780383063113,47.04,70168.43,0.06,-1.0,0.0,0.0]
[1780383066138,47.04,70184.09,0.06,-1.0,0.0,0.0]
[1780383071171,47.04,70186.47,0.06,-1.0,0.0,0.0]
[1780383072178,47.04,70192.67,0.06,-1.0,0.0,0.0]
[1780383073186,47.04,70201.79,0.06,-1.0,0.0,0.0]
[1780383074196,47.04,70202.42,0.06,-1.0,0.0,0.0]
[1780383076208,47.04,70207.85,0.06,-1.0,0.0,0.0]
[1780383078222,47.04,70215.83,0.06,-1.0,0.0,0.0]
[1780383079229,47.04,70217.24,0.06,-1.0,0.0,0.0]
[1780383083264,47.04,70207.29,0.06,-1.0,0.0,0.0]
[1780383084271,47.04,70196.04,0.06,-1.0,0.0,0.0]
[1780383085309,47.04,70185.74,0.06,-1.0,0.0,0.0]
[1780383086285,47.04,70183.66,0.06,-1.0,0.0,0.0]
[1780383087292,47.04,70175.27,0.06,-1.0,0.0,0.0]
[1780383088299,47.04,70171.53,0.06,-1.0,0.0,0.0]
[1780383090314,47.04,70172.22,0.06,-1.0,0.0,0.0]
[1780383092328,47.04,70173.98,0.06,-1.0,0.0,0.0]
[1780383097362,47.04,70171.76,0.06,-1.0,0.0,0.0]
[1780383100401,47.04,70177.18,0.06,-1.0,0.0,0.0]
[1780383101402,47.04,70189.45,0.06,-1.0,0.0,0.0]
[1780383102410,47.04,70193.15,0.06,-1.0,0.0,0.0]
[1780383104736,47.04,70185.56,0.06,-1.0,0.0,0.0]
[1780383105430,47.04,70185.76,0.06,-1.0,0.0,0.0]
[1780383110466,47.04,70196.32,0.06,-1.0,0.0,0.0]
[1780383111472,47.04,70201.25,0.06,-1.0,0.0,0.0]
[1780383112480,47.04,70200.7,0.06,-1.0,0.0,0.0]
[1780383117515,47.04,70196.36,0.06,-1.0,0.0,0.0]
[1780383122551,47.04,70184.75,0.06,-1.0,0.0,0.0]
[1780383123557,47.04,70179.56,0.06,-1.0,0.0,0.0]
[1780383124887,47.04,70179.21,0.06,-1.0,0.0,0.0]
[1780383126579,47.04,70172.19,0.06,-1.0,0.0,0.0]
[1780383127585,47.04,70173.24,0.06,-1.0,0.0,0.0]
[1780383129601,47.04,70183.94,0.06,-1.0,0.0,0.0]
[1780383130606,47.04,70185.8,0.06,-1.0,0.0,0.0]
[1780383134957,47.04,70195.16,0.06,-1.0,0.0,0.0]
[1780383136648,47.04,70195.66,0.06,-1.0,0.0,0.0]
[1780383141685,47.04,70181.47,0.06,-1.0,0.0,0.0]
[1780383142693,47.04,70177.08,0.06,-1.0,0.0,0.0]
[1780383147730,47.04,70178.07,0.06,-1.0,0.0,0.0]
[1780383151758,47.04,70179.25,0.06,-1.0,0.0,0.0]
[1780383156793,47.04,70176.25,0.06,-1.0,0.0,0.0]
[1780383157801,47.04,70168.7,0.06,-1.0,0.0,0.0]
[1780383158807,47.04,70169.87,0.06,-1.0,0.0,0.0]
[1780383163842,47.04,70178.42,0.06,-1.0,0.0,0.0]
[1780383165173,47.04,70169.72,0.06,-1.0,0.0,0.0]
[1780383166864,47.04,70169.6,0.06,-1.0,0.0,0.0]
[1780383169884,47.04,70175.24,0.06,-1.0,0.0,0.0]
[1780383175242,47.04,70173.19,0.06,-1.0,0.0,0.0]
[1780383180968,47.04,70175.58,0.06,-1.0,0.0,0.0]
[1780383182977,47.04,70166.26,0.06,-1.0,0.0,0.0]
[1780383183985,47.04,70161.74,0.06,-1.0,0.0,0.0]
[1780383185317,47.04,70162.16,0.06,-1.0,0.0,0.0]
[1780383191034,47.04,70147.81,0.06,-1.0,0.0,0.0]
[1780383192039,47.04,70149.18,0.06,-1.0,0.0,0.0]
[1780383197074,47.04,70152.13,0.06,-1.0,0.0,0.0]
[1780383202109,47.04,70152.52,0.06,-1.0,0.0,0.0]
[1780383203117,47.04,70141.52,0.06,-1.0,0.0,0.0]
[1780383204124,47.04,70138.83,0.06,-1.0,0.0,0.0]
[1780383209158,47.04,70139.9,0.06,-1.0,0.0,0.0]
[1780383213186,47.04,70140.53,0.06,-1.0,0.0,0.0]
[1780383217218,47.04,70146.46,0.06,-1.0,0.0,0.0]
[1780383220235,47.04,70153.98,0.06,-1.0,0.0,0.0]
[1780383221242,47.04,70153.41,0.06,-1.0,0.0,0.0]
[1780383224263,47.04,70146.73,0.06,-1.0,0.0,0.0]
[1780383228291,47.04,70131.4,0.06,-1.0,0.0,0.0]
[1780383229300,47.04,70126.35,0.06,-1.0,0.0,0.0]
[1780383234336,47.04,70130.1,0.06,-1.0,0.0,0.0]
[1780383236349,47.04,70136.15,0.06,-1.0,0.0,0.0]
[1780383237359,47.04,70079.07,0.06,-1.0,0.0,0.0]
[1780383238375,47.04,70054.6,0.06,-1.0,0.0,0.0]
[1780383240383,47.04,70053.24,0.06,-1.0,0.0,0.0]
[1780383245414,47.04,70044.06,0.06,-1.0,0.0,0.0]
[1780383246424,47.04,70035.97,0.06,-1.0,0.0,0.0]
[1780383247428,47.04,70041.19,0.06,-1.0,0.0,0.0]
[1780383252463,47.04,70043.81,0.06,-1.0,0.0,0.0]
[1780383253473,47.04,70051.5,0.06,-1.0,0.0,0.0]
[1780383254482,47.04,70034.0,0.06,-1.0,0.0,0.0]
[1780383255493,47.04,70016.63,0.06,-1.0,0.0,0.0]
[1780383256513,47.04,70004.02,0.06,-1.0,0.0,0.0]
[1780383258511,47.04,70007.98,0.06,-1.0,0.0,0.0]
[1780383259517,47.04,70019.1,0.06,-1.0,0.0,0.0]
[1780383260539,47.04,70028.0,0.06,-1.0,0.0,0.0]
[1780383262547,47.04,70042.95,0.06,-1.0,0.0,0.0]
[1780383263556,47.04,70042.11,0.06,-1.0,0.0,0.0]
[1780383265898,47.04,70047.5,0.06,-1.0,0.0,0.0]
[1780383267585,47.04,70044.43,0.06,-1.0,0.0,0.0]
[1780383268592,47.04,70035.92,0.06,-1.0,0.0,0.0]
[1780383269602,47.04,70033.27,0.06,-1.0,0.0,0.0]
[1780383271613,47.04,70038.47,0.06,-1.0,0.0,0.0]
[1780383273627,47.04,70046.64,0.06,-1.0,0.0,0.0]
[1780383275968,47.04,70052.02,0.06,-1.0,0.0,0.0]
[1780383279670,47.04,70042.81,0.06,-1.0,0.0,0.0]
[1780383280677,47.04,70041.85,0.06,-1.0,0.0,0.0]
[1780383282692,47.04,70048.22,0.06,-1.0,0.0,0.0]
[1780383286720,47.04,70050.67,0.06,-1.0,0.0,0.0]
[1780383291754,47.04,70050.16,0.06,-1.0,0.0,0.0]
[1780383294775,47.04,70058.32,0.06,-1.0,0.0,0.0]
[1780383296789,47.04,70060.16,0.06,-1.0,0.0,0.0]
[1780383301826,47.04,70057.45,0.06,-1.0,0.0,0.0]
[1780383302834,47.04,70045.85,0.06,-1.0,0.0,0.0]
[1780383303840,47.04,70041.06,0.06,-1.0,0.0,0.0]
[1780383304849,47.04,70045.19,0.06,-1.0,0.0,0.0]
[1780383307868,47.04,70046.2,0.06,-1.0,0.0,0.0]
[1780383309882,47.04,70035.71,0.06,-1.0,0.0,0.0]
[1780383310889,47.04,70026.99,0.06,-1.0,0.0,0.0]
[1780383311896,47.04,70026.1,0.06,-1.0,0.0,0.0]
[1780383316254,47.04,70017.22,0.06,-1.0,0.0,0.0]
[1780383317938,47.04,70004.84,0.06,-1.0,0.0,0.0]
[1780383318944,47.04,69998.84,0.06,-1.0,0.0,0.0]
[1780383319952,47.04,69999.27,0.06,-1.0,0.0,0.0]
[1780383324988,47.04,69995.22,0.06,-1.0,0.0,0.0]
[1780383326324,47.04,69988.4,0.06,-1.0,0.0,0.0]
[1780383327006,47.04,69988.4,0.06,-1.0,0.0,0.0]
[1780383329020,47.04,69977.9,0.06,-1.0,0.0,0.0]
[1780383330028,47.04,69965.88,0.06,-1.0,0.0,0.0]
[1780383331033,47.04,69975.55,0.06,-1.0,0.0,0.0]
[1780383332042,47.04,69979.61,0.06,-1.0,0.0,0.0]
[1780383333053,47.04,69985.12,0.06,-1.0,0.0,0.0]
[1780383335078,47.04,69966.18,0.06,-1.0,0.0,0.0]
[1780383336403,47.04,69950.51,0.06,-1.0,0.0,0.0]
[1780383337092,47.04,69950.54,0.06,-1.0,0.0,0.0]
[1780383338099,47.04,69950.06,0.06,-1.0,0.0,0.0]
[1780383340113,47.04,69957.87,0.06,-1.0,0.0,0.0]
[1780383342126,47.04,69964.85,0.06,-1.0,0.0,0.0]
[1780383344154,47.04,69950.92,0.06,-1.0,0.0,0.0]
[1780383345146,47.04,69941.97,0.06,-1.0,0.0,0.0]
[1780383346474,47.04,69937.05,0.06,-1.0,0.0,0.0]
[1780383350184,47.04,69929.62,0.06,-1.0,0.0,0.0]
[1780383351191,47.04,69931.57,0.06,-1.0,0.0,0.0]
[1780383352199,47.04,69939.75,0.06,-1.0,0.0,0.0]
[1780383353210,47.04,69940.17,0.06,-1.0,0.0,0.0]
[1780383354219,47.04,69931.11,0.06,-1.0,0.0,0.0]
[1780383356546,47.04,69933.67,0.06,-1.0,0.0,0.0]
[1780383358252,47.04,69936.84,0.06,-1.0,0.0,0.0]
[1780383360260,47.04,69931.13,0.06,-1.0,0.0,0.0]
[1780383362293,47.04,69932.49,0.06,-1.0,0.0,0.0]
[1780383363293,47.04,69940.97,0.06,-1.0,0.0,0.0]
[1780383364300,47.04,69948.54,0.06,-1.0,0.0,0.0]
[1780383367321,47.04,69945.28,0.06,-1.0,0.0,0.0]
[1780383369335,47.04,69950.03,0.06,-1.0,0.0,0.0]
[1780383371348,47.04,69955.98,0.06,-1.0,0.0,0.0]
[1780383372355,47.04,69958.49,0.06,-1.0,0.0,0.0]
[1780383375377,47.04,69949.67,0.06,-1.0,0.0,0.0]
[1780383376384,47.04,69954.77,0.06,-1.0,0.0,0.0]
[1780383377390,47.04,69956.85,0.06,-1.0,0.0,0.0]
[1780383381418,47.04,69951.68,0.06,-1.0,0.0,0.0]
[1780383382426,47.04,69940.69,0.06,-1.0,0.0,0.0]
[1780383383437,47.04,69931.76,0.06,-1.0,0.0,0.0]
[1780383384445,47.04,69909.2,0.06,-1.0,0.0,0.0]
[1780383385450,47.04,69898.14,0.06,-1.0,0.0,0.0]
[1780383387510,47.04,69869.48,0.06,-1.0,0.0,0.0]
[1780383388524,47.04,69872.53,0.06,-1.0,0.0,0.0]
[1780383389523,47.04,69891.79,0.06,-1.0,0.0,0.0]
[1780383390528,47.04,69861.44,0.06,-1.0,0.0,0.0]
[1780383391534,47.04,69873.21,0.06,-1.0,0.0,0.0]
[1780383392540,47.04,69881.03,0.06,-1.0,0.0,0.0]
[1780383393549,47.04,69881.35,0.06,-1.0,0.0,0.0]
[1780383397580,47.04,69890.27,0.06,-1.0,0.0,0.0]
[1780383398584,47.04,69902.8,0.06,-1.0,0.0,0.0]
[1780383399594,47.04,69903.12,0.06,-1.0,0.0,0.0]
[1780383401609,47.04,69884.53,0.06,-1.0,0.0,0.0]
[1780383402615,47.04,69880.27,0.06,-1.0,0.0,0.0]
[1780383404629,47.04,69875.96,0.06,-1.0,0.0,0.0]
[1780383405636,47.04,69883.7,0.06,-1.0,0.0,0.0]
[1780383406644,47.04,69883.34,0.06,-1.0,0.0,0.0]
[1780383411690,47.04,69880.16,0.06,-1.0,0.0,0.0]
[1780383412686,47.04,69874.02,0.06,-1.0,0.0,0.0]
[1780383414699,47.04,69863.3,0.06,-1.0,0.0,0.0]
[1780383416717,47.04,69854.6,0.06,-1.0,0.0,0.0]
[1780383417729,47.04,69854.89,0.06,-1.0,0.0,0.0]
[1780383419753,47.04,69846.3,0.06,-1.0,0.0,0.0]
[1780383420770,47.04,69855.65,0.06,-1.0,0.0,0.0]
[1780383421776,47.04,69847.48,0.06,-1.0,0.0,0.0]
[1780383422777,47.04,69855.87,0.06,-1.0,0.0,0.0]
[1780383423782,47.04,69858.79,0.06,-1.0,0.0,0.0]
[1780383424787,47.04,69875.41,0.06,-1.0,0.0,0.0]
[1780383425794,47.04,69890.18,0.06,-1.0,0.0,0.0]
[1780383428816,47.04,69879.52,0.06,-1.0,0.0,0.0]
[1780383430830,47.04,69887.38,0.06,-1.0,0.0,0.0]
[1780383432855,47.04,69898.68,0.06,-1.0,0.0,0.0]
[1780383433858,47.04,69908.87,0.06,-1.0,0.0,0.0]
[1780383435873,47.04,69903.07,0.06,-1.0,0.0,0.0]
[1780383439902,47.04,69895.14,0.06,-1.0,0.0,0.0]
[1780383441915,47.04,69903.32,0.06,-1.0,0.0,0.0]
[1780383445944,47.04,69914.62,0.06,-1.0,0.0,0.0]
[1780383447254,47.04,69920.96,0.06,-1.0,0.0,0.0]
[1780383450980,47.04,69925.03,0.06,-1.0,0.0,0.0]
[1780383451988,47.04,69919.55,0.06,-1.0,0.0,0.0]
[1780383457324,47.04,69919.89,0.06,-1.0,0.0,0.0]
[1780383459038,47.04,69932.21,0.06,-1.0,0.0,0.0]
[1780383463066,47.04,69940.29,0.06,-1.0,0.0,0.0]
[1780383466089,47.04,69948.81,0.06,-1.0,0.0,0.0]
[1780383467394,47.04,69955.23,0.06,-1.0,0.0,0.0]
[1780383469110,47.04,69961.44,0.06,-1.0,0.0,0.0]
[1780383474145,47.04,69955.14,0.06,-1.0,0.0,0.0]
[1780383477465,47.04,69965.69,0.06,-1.0,0.0,0.0]
[1780383478173,47.04,69965.42,0.06,-1.0,0.0,0.0]
[1780383480192,47.04,69971.93,0.06,-1.0,0.0,0.0]
[1780383483209,47.04,69967.62,0.06,-1.0,0.0,0.0]
[1780383484216,47.04,69965.85,0.06,-1.0,0.0,0.0]
[1780383487554,47.04,69956.33,0.06,-1.0,0.0,0.0]
[1780383489250,47.04,69963.52,0.06,-1.0,0.0,0.0]
[1780383490258,47.04,69963.76,0.06,-1.0,0.0,0.0]
[1780383492271,47.04,69970.97,0.06,-1.0,0.0,0.0]
[1780383497626,47.04,69968.83,0.06,-1.0,0.0,0.0]
[1780383503349,47.04,69959.65,0.06,-1.0,0.0,0.0]
[1780383504356,47.04,69957.36,0.06,-1.0,0.0,0.0]
[1780383509391,47.04,69958.77,0.06,-1.0,0.0,0.0]
[1780383511406,47.04,69959.71,0.06,-1.0,0.0,0.0]
[1780383515433,47.04,69953.73,0.06,-1.0,0.0,0.0]
[1780383519466,47.04,69960.42,0.06,-1.0,0.0,0.0]
[1780383521475,47.04,69969.87,0.06,-1.0,0.0,0.0]
[1780383522486,47.04,69972.47,0.06,-1.0,0.0,0.0]
[1780383524512,47.04,69982.32,0.06,-1.0,0.0,0.0]
[1780383525507,47.04,69990.2,0.06,-1.0,0.0,0.0]
[1780383526514,47.04,69995.43,0.06,-1.0,0.0,0.0]
[1780383527837,47.04,70002.19,0.06,-1.0,0.0,0.0]
[1780383528532,47.04,70001.73,0.06,-1.0,0.0,0.0]
[1780383529540,47.04,69994.25,0.06,-1.0,0.0,0.0]
[1780383530546,47.04,69991.07,0.06,-1.0,0.0,0.0]
[1780383534576,47.04,69987.23,0.06,-1.0,0.0,0.0]
[1780383539611,47.04,69984.21,0.06,-1.0,0.0,0.0]
[1780383544646,47.04,69995.82,0.06,-1.0,0.0,0.0]
[1780383545654,47.04,69996.28,0.06,-1.0,0.0,0.0]
[1780383547668,47.04,70003.77,0.06,-1.0,0.0,0.0]
[1780383548675,47.04,70009.41,0.06,-1.0,0.0,0.0]
[1780383549681,47.04,70010.7,0.06,-1.0,0.0,0.0]
[1780383552733,47.04,70001.18,0.06,-1.0,0.0,0.0]
[1780383553740,47.04,70003.32,0.06,-1.0,0.0,0.0]
[1780383558776,47.04,70005.24,0.06,-1.0,0.0,0.0]
[1780383560789,47.04,69997.68,0.06,-1.0,0.0,0.0]
[1780383561797,47.04,69994.29,0.06,-1.0,0.0,0.0]
[1780383563810,47.04,69985.83,0.06,-1.0,0.0,0.0]
[1780383568845,47.04,69980.55,0.06,-1.0,0.0,0.0]
[1780383571867,47.04,69981.15,0.06,-1.0,0.0,0.0]
[1780383572873,47.04,69987.35,0.06,-1.0,0.0,0.0]
[1780383573880,47.04,69989.65,0.06,-1.0,0.0,0.0]
[1780383578915,47.04,69990.17,0.06,-1.0,0.0,0.0]
[1780383583950,47.04,69985.76,0.06,-1.0,0.0,0.0]
[1780383585965,47.04,69979.15,0.06,-1.0,0.0,0.0]
[1780383586972,47.04,69982.46,0.06,-1.0,0.0,0.0]
[1780383588260,47.04,69993.73,0.06,-1.0,0.0,0.0]
[1780383590012,47.04,69994.13,0.06,-1.0,0.0,0.0]
[1780383595040,47.04,69991.34,0.06,-1.0,0.0,0.0]
[1780383600356,47.04,69991.16,0.06,-1.0,0.0,0.0]
[1780383602144,47.04,70000.87,0.06,-1.0,0.0,0.0]
[1780383603382,47.04,70024.66,0.06,-1.0,0.0,0.0]
[1780383604130,47.04,70024.19,0.06,-1.0,0.0,0.0]
[1780383605177,47.04,70022.48,0.06,-1.0,0.0,0.0]
[1780383606150,47.04,70016.58,0.06,-1.0,0.0,0.0]
[1780383607158,47.04,70023.51,0.06,-1.0,0.0,0.0]
[1780383608165,47.04,70028.27,0.06,-1.0,0.0,0.0]
[1780383609182,47.04,70027.86,0.06,-1.0,0.0,0.0]
[1780383610187,47.04,70037.18,0.06,-1.0,0.0,0.0]
[1780383611195,47.04,70040.47,0.06,-1.0,0.0,0.0]
[1780383613456,47.04,70024.18,0.06,-1.0,0.0,0.0]
[1780383615221,47.04,70019.41,0.06,-1.0,0.0,0.0]
[1780383616229,47.04,70006.01,0.06,-1.0,0.0,0.0]
[1780383617236,47.04,70001.04,0.06,-1.0,0.0,0.0]
[1780383618243,47.04,70000.29,0.06,-1.0,0.0,0.0]
[1780383623528,47.04,70000.12,0.06,-1.0,0.0,0.0]
[1780383625305,47.04,70012.32,0.06,-1.0,0.0,0.0]
[1780383626311,47.04,70018.26,0.06,-1.0,0.0,0.0]
[1780383627314,47.04,70021.97,0.06,-1.0,0.0,0.0]
[1780383630337,47.04,70016.18,0.06,-1.0,0.0,0.0]
[1780383632351,47.04,70011.62,0.06,-1.0,0.0,0.0]
[1780383637384,47.04,70009.53,0.06,-1.0,0.0,0.0]
[1780383641413,47.04,70008.02,0.06,-1.0,0.0,0.0]
[1780383646448,47.04,70003.96,0.06,-1.0,0.0,0.0]
[1780383647455,47.04,69996.8,0.06,-1.0,0.0,0.0]
[1780383648465,47.04,69994.16,0.06,-1.0,0.0,0.0]
[1780383652491,47.04,69992.14,0.06,-1.0,0.0,0.0]
[1780383657524,47.04,69989.14,0.06,-1.0,0.0,0.0]
[1780383659538,47.04,69980.49,0.06,-1.0,0.0,0.0]
[1780383660634,47.04,69980.12,0.06,-1.0,0.0,0.0]
[1780383661690,47.04,69974.58,0.06,-1.0,0.0,0.0]
[1780383662646,47.04,69962.3,0.06,-1.0,0.0,0.0]
[1780383663814,47.04,69960.41,0.06,-1.0,0.0,0.0]
[1780383667678,47.04,69954.57,0.06,-1.0,0.0,0.0]
[1780383669692,47.04,69938.4,0.06,-1.0,0.0,0.0]
[1780383670700,47.04,69933.94,0.06,-1.0,0.0,0.0]
[1780383672716,47.04,69932.74,0.06,-1.0,0.0,0.0]
[1780383673885,47.04,69905.01,0.06,-1.0,0.0,0.0]
[1780383675771,47.04,69898.56,0.06,-1.0,0.0,0.0]
[1780383676746,47.04,69898.11,0.06,-1.0,0.0,0.0]
[1780383677750,47.04,69903.7,0.06,-1.0,0.0,0.0]
[1780383678757,47.04,69901.54,0.06,-1.0,0.0,0.0]
[1780383681778,47.04,69907.0,0.06,-1.0,0.0,0.0]
[1780383685806,47.04,69899.84,0.06,-1.0,0.0,0.0]
[1780383687821,47.04,69896.19,0.06,-1.0,0.0,0.0]
[1780383688830,47.04,69889.7,0.06,-1.0,0.0,0.0]
[1780383689835,47.04,69889.75,0.06,-1.0,0.0,0.0]
[1780383690844,47.04,69883.26,0.06,-1.0,0.0,0.0]
[1780383691854,47.04,69874.65,0.06,-1.0,0.0,0.0]
[1780383692861,47.04,69866.39,0.06,-1.0,0.0,0.0]
[1780383694034,47.04,69861.23,0.06,-1.0,0.0,0.0]
[1780383695879,47.04,69862.82,0.06,-1.0,0.0,0.0]
[1780383697892,47.04,69859.65,0.06,-1.0,0.0,0.0]
[1780383698902,47.04,69853.7,0.06,-1.0,0.0,0.0]
[1780383699913,47.04,69852.21,0.06,-1.0,0.0,0.0]
[1780383700916,47.04,69840.99,0.06,-1.0,0.0,0.0]
[1780383701920,47.04,69831.49,0.06,-1.0,0.0,0.0]
[1780383702928,47.04,69827.0,0.06,-1.0,0.0,0.0]
[1780383703939,47.04,69830.58,0.06,-1.0,0.0,0.0]
[1780383704944,47.04,69841.54,0.06,-1.0,0.0,0.0]
[1780383705951,47.04,69854.67,0.06,-1.0,0.0,0.0]
[1780383706964,47.04,69856.32,0.06,-1.0,0.0,0.0]
[1780383708973,47.04,69847.71,0.06,-1.0,0.0,0.0]
[1780383709983,47.04,69837.8,0.06,-1.0,0.0,0.0]
[1780383710989,47.04,69830.6,0.06,-1.0,0.0,0.0]
[1780383711997,47.04,69822.25,0.06,-1.0,0.0,0.0]
[1780383713005,47.04,69808.54,0.06,-1.0,0.0,0.0]
[1780383714011,47.04,69805.34,0.06,-1.0,0.0,0.0]
[1780383715024,47.04,69797.31,0.06,-1.0,0.0,0.0]
[1780383716035,47.04,69787.71,0.06,-1.0,0.0,0.0]
[1780383717041,47.04,69795.35,0.06,-1.0,0.0,0.0]
[1780383718048,47.04,69798.07,0.06,-1.0,0.0,0.0]
[1780383720063,47.04,69791.29,0.06,-1.0,0.0,0.0]
[1780383722084,47.04,69803.89,0.06,-1.0,0.0,0.0]
[1780383723092,47.04,69808.43,0.06,-1.0,0.0,0.0]
[1780383728130,47.04,69813.5,0.06,-1.0,0.0,0.0]
[1780383729137,47.04,69816.09,0.06,-1.0,0.0,0.0]
[1780383731256,47.04,69804.73,0.06,-1.0,0.0,0.0]
[1780383732190,47.04,69801.67,0.06,-1.0,0.0,0.0]
[1780383734354,47.04,69796.38,0.06,-1.0,0.0,0.0]
[1780383736276,47.04,69789.98,0.06,-1.0,0.0,0.0]
[1780383737243,47.04,69766.17,0.06,-1.0,0.0,0.0]
[1780383738255,47.04,69767.05,0.06,-1.0,0.0,0.0]
[1780383740276,47.04,69778.43,0.06,-1.0,0.0,0.0]
[1780383741284,47.04,69793.64,0.06,-1.0,0.0,0.0]
[1780383742301,47.04,69801.34,0.06,-1.0,0.0,0.0]
[1780383743306,47.04,69806.82,0.06,-1.0,0.0,0.0]
[1780383744440,47.04,69812.77,0.06,-1.0,0.0,0.0]
[1780383748347,47.04,69817.72,0.06,-1.0,0.0,0.0]
[1780383749351,47.04,69822.93,0.06,-1.0,0.0,0.0]
[1780383750355,47.04,69828.33,0.06,-1.0,0.0,0.0]
[1780383751374,47.04,69829.85,0.06,-1.0,0.0,0.0]
[1780383752372,47.04,69822.31,0.06,-1.0,0.0,0.0]
[1780383754535,47.04,69803.18,0.06,-1.0,0.0,0.0]
[1780383756155,47.04,69803.27,0.06,-1.0,0.0,0.0]
[1780383758423,47.04,69792.44,0.06,-1.0,0.0,0.0]
[1780383761445,47.04,69777.65,0.06,-1.0,0.0,0.0]
[1780383762451,47.04,69771.79,0.06,-1.0,0.0,0.0]
[1780383767487,47.04,69770.1,0.06,-1.0,0.0,0.0]
[1780383771516,47.04,69764.51,0.06,-1.0,0.0,0.0]
[1780383772522,47.04,69758.6,0.06,-1.0,0.0,0.0]
[1780383777558,47.04,69754.43,0.06,-1.0,0.0,0.0]
[1780383779579,47.04,69735.47,0.06,-1.0,0.0,0.0]
[1780383780596,47.04,69731.1,0.06,-1.0,0.0,0.0]
[1780383782609,47.04,69714.91,0.06,-1.0,0.0,0.0]
[1780383783619,47.04,69708.53,0.06,-1.0,0.0,0.0]
[1780383784767,47.04,69702.17,0.06,-1.0,0.0,0.0]
[1780383786652,47.04,69697.51,0.06,-1.0,0.0,0.0]
[1780383787646,47.04,69688.82,0.06,-1.0,0.0,0.0]
[1780383788652,47.04,69665.0,0.06,-1.0,0.0,0.0]
[1780383789675,47.04,69658.84,0.06,-1.0,0.0,0.0]
[1780383790682,47.04,69649.48,0.06,-1.0,0.0,0.0]
[1780383791691,47.04,69673.26,0.06,-1.0,0.0,0.0]
[1780383792698,47.04,69697.45,0.06,-1.0,0.0,0.0]
[1780383793706,47.04,69676.88,0.06,-1.0,0.0,0.0]
[1780383794851,47.04,69678.21,0.06,-1.0,0.0,0.0]
[1780383796743,47.04,69707.07,0.06,-1.0,0.0,0.0]
[1780383797748,47.04,69715.66,0.06,-1.0,0.0,0.0]
[1780383798764,47.04,69729.72,0.06,-1.0,0.0,0.0]
[1780383799768,47.04,69731.42,0.06,-1.0,0.0,0.0]
[1780383800779,47.04,69741.2,0.06,-1.0,0.0,0.0]
[1780383801785,47.04,69754.35,0.06,-1.0,0.0,0.0]
[1780383802800,47.04,69756.68,0.06,-1.0,0.0,0.0]
[1780383803812,47.04,69767.98,0.06,-1.0,0.0,0.0]
[1780383804929,47.04,69774.9,0.06,-1.0,0.0,0.0]
[1780383806842,47.04,69759.69,0.06,-1.0,0.0,0.0]
[1780383807841,47.04,69755.9,0.06,-1.0,0.0,0.0]
[1780383808856,47.04,69760.64,0.06,-1.0,0.0,0.0]
[1780383809855,47.04,69767.63,0.06,-1.0,0.0,0.0]
[1780383811870,47.04,69775.82,0.06,-1.0,0.0,0.0]
[1780383812876,47.04,69789.11,0.06,-1.0,0.0,0.0]
[1780383817912,47.04,69788.93,0.06,-1.0,0.0,0.0]
[1780383819927,47.04,69794.02,0.06,-1.0,0.0,0.0]
[1780383821946,47.04,69783.52,0.06,-1.0,0.0,0.0]
[1780383822946,47.04,69770.84,0.06,-1.0,0.0,0.0]
[1780383823953,47.04,69762.08,0.06,-1.0,0.0,0.0]
[1780383826975,47.04,69744.99,0.06,-1.0,0.0,0.0]
[1780383827983,47.04,69726.87,0.06,-1.0,0.0,0.0]
[1780383828989,47.04,69732.76,0.06,-1.0,0.0,0.0]
[1780383829996,47.04,69730.39,0.06,-1.0,0.0,0.0]
[1780383831003,47.04,69722.99,0.06,-1.0,0.0,0.0]
[1780383832013,47.04,69725.78,0.06,-1.0,0.0,0.0]
[1780383834029,47.04,69729.08,0.06,-1.0,0.0,0.0]
[1780383835151,47.04,69715.09,0.06,-1.0,0.0,0.0]
[1780383836042,47.04,69714.88,0.06,-1.0,0.0,0.0]
[1780383837047,47.04,69706.11,0.06,-1.0,0.0,0.0]
[1780383838052,47.04,69708.11,0.06,-1.0,0.0,0.0]
[1780383839064,47.04,69717.39,0.06,-1.0,0.0,0.0]
[1780383840071,47.04,69723.31,0.06,-1.0,0.0,0.0]
[1780383841077,47.04,69727.58,0.06,-1.0,0.0,0.0]
[1780383843094,47.04,69714.48,0.06,-1.0,0.0,0.0]
[1780383844103,47.04,69703.61,0.06,-1.0,0.0,0.0]
[1780383845231,47.04,69690.97,0.06,-1.0,0.0,0.0]
[1780383846112,47.04,69691.7,0.06,-1.0,0.0,0.0]
[1780383847120,47.04,69710.79,0.06,-1.0,0.0,0.0]
[1780383848128,47.04,69714.62,0.06,-1.0,0.0,0.0]
[1780383849134,47.04,69720.81,0.06,-1.0,0.0,0.0]
[1780383850141,47.04,69718.91,0.06,-1.0,0.0,0.0]
[1780383853173,47.04,69725.65,0.06,-1.0,0.0,0.0]
[1780383854172,47.04,69726.34,0.06,-1.0,0.0,0.0]
[1780383855201,47.04,69735.52,0.06,-1.0,0.0,0.0]
[1780383856193,47.04,69744.65,0.06,-1.0,0.0,0.0]
[1780383857201,47.04,69745.89,0.06,-1.0,0.0,0.0]
[1780383860222,47.04,69736.45,0.06,-1.0,0.0,0.0]
[1780383861244,47.04,69735.14,0.06,-1.0,0.0,0.0]
[1780383863246,47.04,69726.2,0.06,-1.0,0.0,0.0]
[1780383864257,47.04,69716.35,0.06,-1.0,0.0,0.0]
[1780383865376,47.04,69723.01,0.06,-1.0,0.0,0.0]
[1780383867278,47.04,69733.58,0.06,-1.0,0.0,0.0]
[1780383868283,47.04,69732.5,0.06,-1.0,0.0,0.0]
[1780383870296,47.04,69725.32,0.06,-1.0,0.0,0.0]
[1780383873318,47.04,69727.76,0.06,-1.0,0.0,0.0]
[1780383876339,47.04,69727.95,0.06,-1.0,0.0,0.0]
[1780383877346,47.04,69721.26,0.06,-1.0,0.0,0.0]
[1780383878356,47.04,69722.41,0.06,-1.0,0.0,0.0]
[1780383880367,47.04,69727.55,0.06,-1.0,0.0,0.0]
[1780383883390,47.04,69722.51,0.06,-1.0,0.0,0.0]
[1780383888427,47.04,69725.97,0.06,-1.0,0.0,0.0]
[1780383892457,47.04,69718.43,0.06,-1.0,0.0,0.0]
[1780383893462,47.04,69708.95,0.06,-1.0,0.0,0.0]
[1780383894473,47.04,69711.65,0.06,-1.0,0.0,0.0]
[1780383895477,47.04,69718.73,0.06,-1.0,0.0,0.0]
[1780383895591,47.04,69727.19,0.06,-1.0,0.0,0.0]
[1780383896486,47.04,69727.19,0.06,-1.0,0.0,0.0]
[1780383897492,47.04,69726.09,0.06,-1.0,0.0,0.0]
[1780383898500,47.04,69721.0,0.06,-1.0,0.0,0.0]
[1780383899514,47.04,69715.65,0.06,-1.0,0.0,0.0]
[1780383901567,47.04,69728.46,0.06,-1.0,0.0,0.0]
[1780383902606,47.04,69739.41,0.06,-1.0,0.0,0.0]
[1780383903582,47.04,69747.51,0.06,-1.0,0.0,0.0]
[1780383904635,47.04,69755.56,0.06,-1.0,0.0,0.0]
[1780383906695,47.04,69756.66,0.06,-1.0,0.0,0.0]
[1780383907705,47.04,69753.41,0.06,-1.0,0.0,0.0]
[1780383908713,47.04,69747.68,0.06,-1.0,0.0,0.0]
[1780383909724,47.04,69750.84,0.06,-1.0,0.0,0.0]
[1780383910728,47.04,69755.94,0.06,-1.0,0.0,0.0]
[1780383911735,47.04,69754.51,0.06,-1.0,0.0,0.0]
[1780383913748,47.04,69761.41,0.06,-1.0,0.0,0.0]
[1780383914758,47.04,69761.35,0.06,-1.0,0.0,0.0]
[1780383917789,47.04,69750.76,0.06,-1.0,0.0,0.0]
[1780383918792,47.04,69731.23,0.06,-1.0,0.0,0.0]
[1780383919798,47.04,69726.15,0.06,-1.0,0.0,0.0]
[1780383920806,47.04,69735.07,0.06,-1.0,0.0,0.0]
[1780383921815,47.04,69743.21,0.06,-1.0,0.0,0.0]
[1780383922820,47.04,69738.81,0.06,-1.0,0.0,0.0]
[1780383923827,47.04,69738.88,0.06,-1.0,0.0,0.0]
[1780383927880,47.04,69724.29,0.06,-1.0,0.0,0.0]
[1780383928888,47.04,69731.66,0.06,-1.0,0.0,0.0]
[1780383929893,47.04,69729.1,0.06,-1.0,0.0,0.0]
[1780383931907,47.04,69739.67,0.06,-1.0,0.0,0.0]
[1780383932914,47.04,69750.49,0.06,-1.0,0.0,0.0]
[1780383933921,47.04,69765.48,0.06,-1.0,0.0,0.0]
[1780383934928,47.04,69764.59,0.06,-1.0,0.0,0.0]
[1780383939963,47.04,69765.03,0.06,-1.0,0.0,0.0]
[1780383944998,47.04,69760.31,0.06,-1.0,0.0,0.0]
[1780383946004,47.04,69767.19,0.06,-1.0,0.0,0.0]
[1780383947012,47.04,69769.08,0.06,-1.0,0.0,0.0]
[1780383950033,47.04,69775.27,0.06,-1.0,0.0,0.0]
[1780383952055,47.04,69786.75,0.06,-1.0,0.0,0.0]
[1780383953062,47.04,69791.88,0.06,-1.0,0.0,0.0]
[1780383954068,47.04,69797.27,0.06,-1.0,0.0,0.0]
[1780383959104,47.04,69792.56,0.06,-1.0,0.0,0.0]
[1780383961124,47.04,69786.31,0.06,-1.0,0.0,0.0]
[1780383963136,47.04,69769.76,0.06,-1.0,0.0,0.0]
[1780383966157,47.04,69759.5,0.06,-1.0,0.0,0.0]
[1780383967160,47.04,69746.54,0.06,-1.0,0.0,0.0]
[1780383968168,47.04,69742.18,0.06,-1.0,0.0,0.0]
[1780383973203,47.04,69742.01,0.06,-1.0,0.0,0.0]
[1780383974210,47.04,69749.35,0.06,-1.0,0.0,0.0]
[1780383977232,47.04,69755.45,0.06,-1.0,0.0,0.0]
[1780383979245,47.04,69767.18,0.06,-1.0,0.0,0.0]
[1780383980252,47.04,69773.76,0.06,-1.0,0.0,0.0]
[1780383982266,47.04,69766.83,0.06,-1.0,0.0,0.0]
[1780383983274,47.04,69759.69,0.06,-1.0,0.0,0.0]
[1780383985287,47.04,69755.24,0.06,-1.0,0.0,0.0]
[1780383990323,47.04,69761.68,0.06,-1.0,0.0,0.0]
[1780383991329,47.04,69766.26,0.06,-1.0,0.0,0.0]
[1780383992336,47.04,69774.66,0.06,-1.0,0.0,0.0]
[1780383996365,47.04,69783.8,0.06,-1.0,0.0,0.0]
[1780383997371,47.04,69772.64,0.06,-1.0,0.0,0.0]
[1780383998378,47.04,69760.22,0.06,-1.0,0.0,0.0]
[1780384000392,47.04,69754.27,0.06,-1.0,0.0,0.0]
[1780384002406,47.04,69750.07,0.06,-1.0,0.0,0.0]
[1780384005427,47.04,69758.36,0.06,-1.0,0.0,0.0]
[1780384007442,47.04,69766.38,0.06,-1.0,0.0,0.0]
[1780384009455,47.04,69768.77,0.06,-1.0,0.0,0.0]
[1780384014496,47.04,69769.3,0.06,-1.0,0.0,0.0]
[1780384017517,47.04,69765.49,0.06,-1.0,0.0,0.0]
[1780384022559,47.04,69755.15,0.06,-1.0,0.0,0.0]
[1780384023560,47.04,69750.4,0.06,-1.0,0.0,0.0]
[1780384025574,47.04,69745.95,0.06,-1.0,0.0,0.0]
[1780384026581,47.04,69737.6,0.06,-1.0,0.0,0.0]
[1780384027587,47.04,69737.71,0.06,-1.0,0.0,0.0]
[1780384030608,47.04,69745.57,0.06,-1.0,0.0,0.0]
[1780384033630,47.04,69752.56,0.06,-1.0,0.0,0.0]
[1780384034638,47.04,69757.59,0.06,-1.0,0.0,0.0]
[1780384035645,47.04,69759.59,0.06,-1.0,0.0,0.0]
[1780384037659,47.04,69771.17,0.06,-1.0,0.0,0.0]
[1780384038664,47.04,69771.87,0.06,-1.0,0.0,0.0]
[1780384042692,47.04,69765.24,0.06,-1.0,0.0,0.0]
[1780384043700,47.04,69751.22,0.06,-1.0,0.0,0.0]
[1780384044706,47.04,69748.1,0.06,-1.0,0.0,0.0]
[1780384046720,47.04,69747.76,0.06,-1.0,0.0,0.0]
[1780384051757,47.04,69752.75,0.06,-1.0,0.0,0.0]
[1780384055784,47.04,69757.61,0.06,-1.0,0.0,0.0]
[1780384057798,47.04,69763.82,0.06,-1.0,0.0,0.0]
[1780384059813,47.04,69766.07,0.06,-1.0,0.0,0.0]
[1780384061828,47.04,69771.79,0.06,-1.0,0.0,0.0]
[1780384063842,47.04,69784.13,0.06,-1.0,0.0,0.0]
[1780384064848,47.04,69793.91,0.06,-1.0,0.0,0.0]
[1780384065856,47.04,69798.05,0.06,-1.0,0.0,0.0]
[1780384066862,47.04,69799.21,0.06,-1.0,0.0,0.0]
[1780384070893,47.04,69804.93,0.06,-1.0,0.0,0.0]
[1780384071899,47.04,69815.0,0.06,-1.0,0.0,0.0]
[1780384072910,47.04,69822.81,0.06,-1.0,0.0,0.0]
[1780384073915,47.04,69825.71,0.06,-1.0,0.0,0.0]
[1780384076934,47.04,69833.27,0.06,-1.0,0.0,0.0]
[1780384078949,47.04,69842.1,0.06,-1.0,0.0,0.0]
[1780384079956,47.04,69851.07,0.06,-1.0,0.0,0.0]
[1780384080963,47.04,69853.48,0.06,-1.0,0.0,0.0]
[1780384082979,47.04,69847.88,0.06,-1.0,0.0,0.0]
[1780384084995,47.04,69844.84,0.06,-1.0,0.0,0.0]
[1780384088020,47.04,69852.97,0.06,-1.0,0.0,0.0]
[1780384089025,47.04,69856.94,0.06,-1.0,0.0,0.0]
[1780384091039,47.04,69859.56,0.06,-1.0,0.0,0.0]
[1780384093054,47.04,69865.5,0.06,-1.0,0.0,0.0]
[1780384097081,47.04,69874.01,0.06,-1.0,0.0,0.0]
[1780384098089,47.04,69878.47,0.06,-1.0,0.0,0.0]
[1780384100103,47.04,69877.54,0.06,-1.0,0.0,0.0]
[1780384104132,47.04,69872.28,0.06,-1.0,0.0,0.0]
[1780384109166,47.04,69872.89,0.06,-1.0,0.0,0.0]
[1780384111180,47.04,69865.61,0.06,-1.0,0.0,0.0]
[1780384113194,47.04,69858.76,0.06,-1.0,0.0,0.0]
[1780384115208,47.04,69856.42,0.06,-1.0,0.0,0.0]
[1780384116215,47.04,69845.58,0.06,-1.0,0.0,0.0]
[1780384117224,47.04,69844.97,0.06,-1.0,0.0,0.0]
[1780384122256,47.04,69847.05,0.06,-1.0,0.0,0.0]
[1780384124271,47.04,69852.17,0.06,-1.0,0.0,0.0]
[1780384129307,47.04,69854.33,0.06,-1.0,0.0,0.0]
[1780384130313,47.04,69859.48,0.06,-1.0,0.0,0.0]
[1780384131323,47.04,69865.67,0.06,-1.0,0.0,0.0]
[1780384136356,47.04,69869.78,0.06,-1.0,0.0,0.0]
[1780384141392,47.04,69878.12,0.06,-1.0,0.0,0.0]
[1780384144412,47.04,69888.4,0.06,-1.0,0.0,0.0]
[1780384145419,47.04,69896.11,0.06,-1.0,0.0,0.0]
[1780384150454,47.04,69889.84,0.06,-1.0,0.0,0.0]
[1780384155489,47.04,69884.53,0.06,-1.0,0.0,0.0]
[1780384160526,47.04,69880.38,0.06,-1.0,0.0,0.0]
[1780384165560,47.04,69882.18,0.06,-1.0,0.0,0.0]
[1780384167575,47.04,69877.07,0.06,-1.0,0.0,0.0]
[1780384169589,47.04,69870.88,0.06,-1.0,0.0,0.0]
[1780384171604,47.04,69872.17,0.06,-1.0,0.0,0.0]
[1780384177646,47.04,69873.07,0.06,-1.0,0.0,0.0]
[1780384182681,47.04,69870.35,0.06,-1.0,0.0,0.0]
[1780384187716,47.04,69867.24,0.06,-1.0,0.0,0.0]
[1780384192752,47.04,69850.69,0.06,-1.0,0.0,0.0]
[1780384193757,47.04,69850.82,0.06,-1.0,0.0,0.0]
[1780384198793,47.04,69856.78,0.06,-1.0,0.0,0.0]
[1780384200805,47.04,69861.4,0.06,-1.0,0.0,0.0]
[1780384202824,47.04,69871.36,0.06,-1.0,0.0,0.0]
[1780384203831,47.04,69872.51,0.06,-1.0,0.0,0.0]
[1780384206853,47.04,69880.48,0.06,-1.0,0.0,0.0]
[1780384207860,47.04,69879.78,0.06,-1.0,0.0,0.0]
[1780384208867,47.04,69892.14,0.06,-1.0,0.0,0.0]
[1780384209875,47.04,69893.24,0.06,-1.0,0.0,0.0]
[1780384214909,47.04,69889.92,0.06,-1.0,0.0,0.0]
[1780384216924,47.04,69881.09,0.06,-1.0,0.0,0.0]
[1780384217930,47.04,69873.24,0.06,-1.0,0.0,0.0]
[1780384218937,47.04,69870.98,0.06,-1.0,0.0,0.0]
[1780384222966,47.04,69858.8,0.06,-1.0,0.0,0.0]
[1780384223973,47.04,69857.48,0.06,-1.0,0.0,0.0]
[1780384229007,47.04,69865.52,0.06,-1.0,0.0,0.0]
[1780384230014,47.04,69862.78,0.06,-1.0,0.0,0.0]
[1780384231021,47.04,69856.76,0.06,-1.0,0.0,0.0]
[1780384232028,47.04,69855.6,0.06,-1.0,0.0,0.0]
[1780384236058,47.04,69860.97,0.06,-1.0,0.0,0.0]
[1780384238071,47.04,69864.06,0.06,-1.0,0.0,0.0]
[1780384241098,47.04,69870.31,0.06,-1.0,0.0,0.0]
[1780384243111,47.04,69888.77,0.06,-1.0,0.0,0.0]
[1780384244118,47.04,69886.0,0.06,-1.0,0.0,0.0]
[1780384245124,47.04,69880.86,0.06,-1.0,0.0,0.0]
[1780384247137,47.04,69883.26,0.06,-1.0,0.0,0.0]
[1780384250158,47.04,69892.28,0.06,-1.0,0.0,0.0]
[1780384252171,47.04,69889.16,0.06,-1.0,0.0,0.0]
[1780384255192,47.04,69896.31,0.06,-1.0,0.0,0.0]
[1780384257208,47.04,69898.08,0.06,-1.0,0.0,0.0]
[1780384260227,47.04,69907.17,0.06,-1.0,0.0,0.0]
[1780384261234,47.04,69907.25,0.06,-1.0,0.0,0.0]
[1780384266269,47.04,69906.17,0.06,-1.0,0.0,0.0]
[1780384268331,47.04,69912.83,0.06,-1.0,0.0,0.0]
[1780384274325,47.04,69912.43,0.06,-1.0,0.0,0.0]
[1780384279361,47.04,69910.35,0.06,-1.0,0.0,0.0]
[1780384282382,47.04,69917.03,0.06,-1.0,0.0,0.0]
[1780384284397,47.04,69924.33,0.06,-1.0,0.0,0.0]
[1780384286413,47.04,69927.46,0.06,-1.0,0.0,0.0]
[1780384289436,47.04,69932.77,0.06,-1.0,0.0,0.0]
[1780384290442,47.04,69937.54,0.06,-1.0,0.0,0.0]
[1780384291452,47.04,69942.9,0.06,-1.0,0.0,0.0]
[1780384292455,47.04,69944.66,0.06,-1.0,0.0,0.0]
[1780384294472,47.04,69931.97,0.06,-1.0,0.0,0.0]
[1780384295479,47.04,69931.16,0.06,-1.0,0.0,0.0]
[1780384300513,47.04,69928.1,0.06,-1.0,0.0,0.0]
[1780384305548,47.04,69931.9,0.06,-1.0,0.0,0.0]
[1780384310584,47.04,69930.28,0.06,-1.0,0.0,0.0]
[1780384315617,47.04,69934.18,0.06,-1.0,0.0,0.0]
[1780384317634,47.04,69939.85,0.06,-1.0,0.0,0.0]
[1780384318689,47.04,69933.97,0.06,-1.0,0.0,0.0]
[1780384322701,47.04,69920.71,0.06,-1.0,0.0,0.0]
[1780384323691,47.04,69908.22,0.06,-1.0,0.0,0.0]
[1780384324700,47.04,69899.09,0.06,-1.0,0.0,0.0]
[1780384329733,47.04,69894.66,0.06,-1.0,0.0,0.0]
[1780384332754,47.04,69887.27,0.06,-1.0,0.0,0.0]
[1780384337790,47.04,69890.6,0.06,-1.0,0.0,0.0]
[1780384340811,47.04,69898.77,0.06,-1.0,0.0,0.0]
[1780384341818,47.04,69900.42,0.06,-1.0,0.0,0.0]
[1780384346853,47.04,69900.48,0.06,-1.0,0.0,0.0]
[1780384349876,47.04,69903.6,0.06,-1.0,0.0,0.0]
[1780384350881,47.04,69914.79,0.06,-1.0,0.0,0.0]
[1780384351887,47.04,69916.67,0.06,-1.0,0.0,0.0]
[1780384356933,47.04,69907.22,0.06,-1.0,0.0,0.0]
[1780384357940,47.04,69898.26,0.06,-1.0,0.0,0.0]
[1780384358948,47.04,69900.14,0.06,-1.0,0.0,0.0]
[1780384363982,47.04,69898.29,0.06,-1.0,0.0,0.0]
[1780384369019,47.04,69899.27,0.06,-1.0,0.0,0.0]
[1780384372042,47.04,69905.41,0.06,-1.0,0.0,0.0]
[1780384373048,47.04,69906.99,0.06,-1.0,0.0,0.0]
[1780384378084,47.04,69911.08,0.06,-1.0,0.0,0.0]
[1780384381105,47.04,69906.04,0.06,-1.0,0.0,0.0]
[1780384384129,47.04,69899.55,0.06,-1.0,0.0,0.0]
[1780384389163,47.04,69899.43,0.06,-1.0,0.0,0.0]
[1780384394199,47.04,69901.57,0.06,-1.0,0.0,0.0]
[1780384397221,47.04,69906.62,0.06,-1.0,0.0,0.0]
[1780384402254,47.04,69904.75,0.06,-1.0,0.0,0.0]
[1780384407290,47.04,69910.67,0.06,-1.0,0.0,0.0]
[1780384409323,47.04,69915.87,0.06,-1.0,0.0,0.0]
[1780384413333,47.04,69910.62,0.06,-1.0,0.0,0.0]
[1780384419374,47.04,69911.66,0.06,-1.0,0.0,0.0]
[1780384424410,47.04,69910.91,0.06,-1.0,0.0,0.0]
[1780384427432,47.04,69925.94,0.06,-1.0,0.0,0.0]
[1780384428441,47.04,69931.82,0.06,-1.0,0.0,0.0]
[1780384429444,47.04,69933.51,0.06,-1.0,0.0,0.0]
[1780384430451,47.04,69940.8,0.06,-1.0,0.0,0.0]
[1780384431458,47.04,69944.08,0.06,-1.0,0.0,0.0]
[1780384436493,47.04,69940.77,0.06,-1.0,0.0,0.0]
[1780384441530,47.04,69950.76,0.06,-1.0,0.0,0.0]
[1780384442535,47.04,69953.55,0.06,-1.0,0.0,0.0]
[1780384446565,47.04,69957.52,0.06,-1.0,0.0,0.0]
[1780384451600,47.04,69955.71,0.06,-1.0,0.0,0.0]
[1780384454620,47.04,69945.83,0.06,-1.0,0.0,0.0]
[1780384457642,47.04,69941.38,0.06,-1.0,0.0,0.0]
[1780384462676,47.04,69943.08,0.06,-1.0,0.0,0.0]
[1780384467713,47.04,69946.58,0.06,-1.0,0.0,0.0]
[1780384473757,47.04,69947.44,0.06,-1.0,0.0,0.0]
[1780384478791,47.04,69949.51,0.06,-1.0,0.0,0.0]
[1780384484833,47.04,69948.73,0.06,-1.0,0.0,0.0]
[1780384489869,47.04,69949.16,0.06,-1.0,0.0,0.0]
[1780384494902,47.04,69948.73,0.06,-1.0,0.0,0.0]
[1780384499938,47.04,69941.22,0.06,-1.0,0.0,0.0]
[1780384501951,47.04,69948.13,0.06,-1.0,0.0,0.0]
[1780384506987,47.04,69953.76,0.06,-1.0,0.0,0.0]
[1780384509002,47.04,69960.75,0.06,-1.0,0.0,0.0]
[1780384510011,47.04,69968.23,0.06,-1.0,0.0,0.0]
[1780384511016,47.04,69971.91,0.06,-1.0,0.0,0.0]
[1780384512029,47.04,69980.92,0.06,-1.0,0.0,0.0]
[1780384513032,47.04,69984.87,0.06,-1.0,0.0,0.0]
[1780384516064,47.04,69986.83,0.06,-1.0,0.0,0.0]
[1780384519082,47.04,69992.17,0.06,-1.0,0.0,0.0]
[1780384521100,47.04,70002.2,0.06,-1.0,0.0,0.0]
[1780384522106,47.04,70005.05,0.06,-1.0,0.0,0.0]
[1780384527141,47.04,70008.69,0.06,-1.0,0.0,0.0]
[1780384530161,47.04,70011.16,0.06,-1.0,0.0,0.0]
[1780384532176,47.04,70012.77,0.06,-1.0,0.0,0.0]
[1780384535201,47.04,70013.82,0.06,-1.0,0.0,0.0]
[1780384536203,47.04,70007.54,0.06,-1.0,0.0,0.0]
[1780384538218,47.04,70019.17,0.06,-1.0,0.0,0.0]
[1780384539224,47.04,70022.5,0.06,-1.0,0.0,0.0]
[1780384542245,47.04,70024.11,0.06,-1.0,0.0,0.0]
[1780384547280,47.04,70030.93,0.06,-1.0,0.0,0.0]
[1780384552315,47.04,70026.51,0.06,-1.0,0.0,0.0]
[1780384557351,47.04,70023.83,0.06,-1.0,0.0,0.0]
[1780384562387,47.04,70030.44,0.06,-1.0,0.0,0.0]
[1780384564401,47.04,70036.71,0.06,-1.0,0.0,0.0]
[1780384565408,47.04,70045.48,0.06,-1.0,0.0,0.0]
[1780384566416,47.04,70044.6,0.06,-1.0,0.0,0.0]
[1780384571450,47.04,70042.5,0.06,-1.0,0.0,0.0]
[1780384576489,47.04,70045.22,0.06,-1.0,0.0,0.0]
[1780384581534,47.04,70052.36,0.06,-1.0,0.0,0.0]
[1780384582535,47.04,70060.51,0.06,-1.0,0.0,0.0]
[1780384583543,47.04,70066.32,0.06,-1.0,0.0,0.0]
[1780384584550,47.04,70066.9,0.06,-1.0,0.0,0.0]
[1780384586565,47.04,70073.65,0.06,-1.0,0.0,0.0]
[1780384591597,47.04,70073.81,0.06,-1.0,0.0,0.0]
[1780384593613,47.04,70071.74,0.06,-1.0,0.0,0.0]
[1780384595626,47.04,70076.03,0.06,-1.0,0.0,0.0]
[1780384600662,47.04,70068.31,0.06,-1.0,0.0,0.0]
[1780384605700,47.04,70072.54,0.06,-1.0,0.0,0.0]
[1780384607711,47.04,70074.76,0.06,-1.0,0.0,0.0]
[1780384612754,47.04,70081.63,0.06,-1.0,0.0,0.0]
[1780384617787,47.04,70078.68,0.06,-1.0,0.0,0.0]
[1780384622824,47.04,70077.13,0.06,-1.0,0.0,0.0]
[1780384626852,47.04,70085.0,0.06,-1.0,0.0,0.0]
[1780384628866,47.04,70087.33,0.06,-1.0,0.0,0.0]
[1780384633903,47.04,70083.48,0.06,-1.0,0.0,0.0]
[1780384638939,47.04,70082.97,0.06,-1.0,0.0,0.0]
[1780384639946,47.04,70065.21,0.06,-1.0,0.0,0.0]
[1780384640973,47.04,70069.97,0.06,-1.0,0.0,0.0]
[1780384642968,47.04,70079.65,0.06,-1.0,0.0,0.0]
[1780384644981,47.04,70082.05,0.06,-1.0,0.0,0.0]
[1780384649011,47.04,70093.22,0.06,-1.0,0.0,0.0]
[1780384650018,47.04,70101.5,0.06,-1.0,0.0,0.0]
[1780384651024,47.04,70101.59,0.06,-1.0,0.0,0.0]
[1780384654044,47.04,70109.83,0.06,-1.0,0.0,0.0]
[1780384655053,47.04,70118.23,0.06,-1.0,0.0,0.0]
[1780384656059,47.04,70118.39,0.06,-1.0,0.0,0.0]
[1780384661103,47.04,70121.13,0.06,-1.0,0.0,0.0]
[1780384666133,47.04,70123.67,0.06,-1.0,0.0,0.0]
[1780384668148,47.04,70117.65,0.06,-1.0,0.0,0.0]
[1780384669153,47.04,70115.22,0.06,-1.0,0.0,0.0]
[1780384674192,47.04,70114.91,0.06,-1.0,0.0,0.0]
[1780384679225,47.04,70110.71,0.06,-1.0,0.0,0.0]
[1780384684260,47.04,70107.64,0.06,-1.0,0.0,0.0]
[1780384688290,47.04,70113.77,0.06,-1.0,0.0,0.0]
[1780384689295,47.04,70117.04,0.06,-1.0,0.0,0.0]
[1780384691308,47.04,70129.14,0.06,-1.0,0.0,0.0]
[1780384692317,47.04,70133.72,0.06,-1.0,0.0,0.0]
[1780384694332,47.04,70137.96,0.06,-1.0,0.0,0.0]
[1780384695336,47.04,70143.67,0.06,-1.0,0.0,0.0]
[1780384696344,47.04,70143.02,0.06,-1.0,0.0,0.0]
[1780384699365,47.04,70119.63,0.06,-1.0,0.0,0.0]
[1780384700371,47.04,70117.07,0.06,-1.0,0.0,0.0]
[1780384705406,47.04,70117.2,0.06,-1.0,0.0,0.0]
[1780384710442,47.04,70123.03,0.06,-1.0,0.0,0.0]
[1780384711449,47.04,70124.87,0.06,-1.0,0.0,0.0]
[1780384713463,47.04,70117.93,0.06,-1.0,0.0,0.0]
[1780384715476,47.04,70123.55,0.06,-1.0,0.0,0.0]
[1780384720511,47.04,70132.2,0.06,-1.0,0.0,0.0]
[1780384721519,47.04,70137.48,0.06,-1.0,0.0,0.0]
[1780384722526,47.04,70142.71,0.06,-1.0,0.0,0.0]
[1780384724539,47.04,70143.94,0.06,-1.0,0.0,0.0]
[1780384726554,47.04,70137.74,0.06,-1.0,0.0,0.0]
[1780384729580,47.04,70146.95,0.06,-1.0,0.0,0.0]
[1780384730587,47.04,70144.87,0.06,-1.0,0.0,0.0]
[1780384733609,47.04,70141.19,0.06,-1.0,0.0,0.0]
[1780384736630,47.04,70146.2,0.06,-1.0,0.0,0.0]
[1780384741735,47.04,70132.54,0.06,-1.0,0.0,0.0]
[1780384743680,47.04,70127.72,0.06,-1.0,0.0,0.0]
[1780384745693,47.04,70126.58,0.06,-1.0,0.0,0.0]
[1780384746700,47.04,70117.58,0.06,-1.0,0.0,0.0]
[1780384747706,47.04,70114.73,0.06,-1.0,0.0,0.0]
[1780384750727,47.04,70107.73,0.06,-1.0,0.0,0.0]
[1780384751808,47.04,70101.08,0.06,-1.0,0.0,0.0]
[1780384753749,47.04,70094.5,0.06,-1.0,0.0,0.0]
[1780384754756,47.04,70089.46,0.06,-1.0,0.0,0.0]
[1780384755764,47.04,70088.38,0.06,-1.0,0.0,0.0]
[1780384760797,47.04,70092.63,0.06,-1.0,0.0,0.0]
[1780384765833,47.04,70092.7,0.06,-1.0,0.0,0.0]
[1780384769861,47.04,70098.63,0.06,-1.0,0.0,0.0]
[1780384774895,47.04,70096.85,0.06,-1.0,0.0,0.0]
[1780384779932,47.04,70091.55,0.06,-1.0,0.0,0.0]
[1780384785975,47.04,70090.65,0.06,-1.0,0.0,0.0]
[1780384791010,47.04,70086.26,0.06,-1.0,0.0,0.0]
[1780384796049,47.04,70085.42,0.06,-1.0,0.0,0.0]
[1780384801082,47.04,70084.42,0.06,-1.0,0.0,0.0]
[1780384804103,47.04,70076.98,0.06,-1.0,0.0,0.0]
[1780384805111,47.04,70074.02,0.06,-1.0,0.0,0.0]
[1780384806120,47.04,70067.8,0.06,-1.0,0.0,0.0]
[1780384807125,47.04,70063.9,0.06,-1.0,0.0,0.0]
[1780384808134,47.04,70057.6,0.06,-1.0,0.0,0.0]
[1780384809141,47.04,70060.02,0.06,-1.0,0.0,0.0]
[1780384814176,47.04,70066.76,0.06,-1.0,0.0,0.0]
[1780384817197,47.04,70072.22,0.06,-1.0,0.0,0.0]
[1780384822233,47.04,70066.48,0.06,-1.0,0.0,0.0]
[1780384828276,47.04,70067.17,0.06,-1.0,0.0,0.0]
[1780384831296,47.04,70070.75,0.06,-1.0,0.0,0.0]
[1780384836332,47.04,70074.29,0.06,-1.0,0.0,0.0]
[1780384840359,47.04,70079.95,0.06,-1.0,0.0,0.0]
[1780384845401,47.04,70082.75,0.06,-1.0,0.0,0.0]
[1780384850462,47.04,70078.09,0.06,-1.0,0.0,0.0]
[1780384852479,47.04,70072.05,0.06,-1.0,0.0,0.0]
[1780384853485,47.04,70066.32,0.06,-1.0,0.0,0.0]
[1780384854495,47.04,70066.94,0.06,-1.0,0.0,0.0]
[1780384858519,47.04,70072.1,0.06,-1.0,0.0,0.0]
[1780384863557,47.04,70064.79,0.06,-1.0,0.0,0.0]
[1780384864562,47.04,70056.2,0.06,-1.0,0.0,0.0]
[1780384865569,47.04,70054.7,0.06,-1.0,0.0,0.0]
[1780384866577,47.04,70043.96,0.06,-1.0,0.0,0.0]
[1780384867584,47.04,70037.78,0.06,-1.0,0.0,0.0]
[1780384868594,47.04,70027.52,0.06,-1.0,0.0,0.0]
[1780384869598,47.04,70020.08,0.06,-1.0,0.0,0.0]
[1780384870607,47.04,70018.14,0.06,-1.0,0.0,0.0]
[1780384873627,47.04,70011.9,0.06,-1.0,0.0,0.0]
[1780384874637,47.04,70011.02,0.06,-1.0,0.0,0.0]
[1780384878669,47.04,70017.48,0.06,-1.0,0.0,0.0]
[1780384881694,47.04,70028.76,0.06,-1.0,0.0,0.0]
[1780384882736,47.04,70032.42,0.06,-1.0,0.0,0.0]
[1780384883701,47.04,70037.56,0.06,-1.0,0.0,0.0]
[1780384888736,47.04,70028.36,0.06,-1.0,0.0,0.0]
[1780384891757,47.04,70031.9,0.06,-1.0,0.0,0.0]
[1780384896792,47.04,70036.11,0.06,-1.0,0.0,0.0]
[1780384901827,47.04,70038.7,0.06,-1.0,0.0,0.0]
[1780384906862,47.04,70039.08,0.06,-1.0,0.0,0.0]
[1780384911897,47.04,70040.31,0.06,-1.0,0.0,0.0]
[1780384916933,47.04,70040.08,0.06,-1.0,0.0,0.0]
[1780384921968,47.04,70039.85,0.06,-1.0,0.0,0.0]
[1780384927002,47.04,70036.93,0.06,-1.0,0.0,0.0]
[1780384933043,47.04,70039.06,0.06,-1.0,0.0,0.0]
[1780384938079,47.04,70036.15,0.06,-1.0,0.0,0.0]
[1780384943115,47.04,70037.12,0.06,-1.0,0.0,0.0]
[1780384948149,47.04,70041.32,0.06,-1.0,0.0,0.0]
[1780384951169,47.04,70034.83,0.06,-1.0,0.0,0.0]
[1780384956212,47.04,70031.98,0.06,-1.0,0.0,0.0]
[1780384961248,47.04,70036.3,0.06,-1.0,0.0,0.0]
[1780384966283,47.04,70036.82,0.06,-1.0,0.0,0.0]
[1780384971317,47.04,70032.8,0.06,-1.0,0.0,0.0]
[1780384976352,47.04,70032.66,0.06,-1.0,0.0,0.0]
[1780384981390,47.04,70032.28,0.06,-1.0,0.0,0.0]
[1780384983403,47.04,70025.76,0.06,-1.0,0.0,0.0]
[1780384987432,47.04,70020.0,0.06,-1.0,0.0,0.0]
[1780384988439,47.04,70014.69,0.06,-1.0,0.0,0.0]
[1780384990454,47.04,70008.18,0.06,-1.0,0.0,0.0]
[1780384994480,47.04,70014.34,0.06,-1.0,0.0,0.0]
[1780384997501,47.04,70019.84,0.06,-1.0,0.0,0.0]
[1780385002537,47.04,70015.98,0.06,-1.0,0.0,0.0]
[1780385007572,47.04,70015.49,0.06,-1.0,0.0,0.0]
[1780385012610,47.04,70011.91,0.06,-1.0,0.0,0.0]
[1780385016639,47.04,70001.95,0.06,-1.0,0.0,0.0]
[1780385017645,47.04,69996.56,0.06,-1.0,0.0,0.0]
[1780385018653,47.04,69994.78,0.06,-1.0,0.0,0.0]
[1780385023689,47.04,69995.44,0.06,-1.0,0.0,0.0]
[1780385028722,47.04,69995.29,0.06,-1.0,0.0,0.0]
[1780385030737,47.04,70011.16,0.06,-1.0,0.0,0.0]
[1780385031745,47.04,70009.2,0.06,-1.0,0.0,0.0]
[1780385036799,47.04,70014.89,0.06,-1.0,0.0,0.0]
[1780385037791,47.04,70005.57,0.06,-1.0,0.0,0.0]
[1780385038798,47.04,69997.56,0.06,-1.0,0.0,0.0]
[1780385039805,47.04,69997.73,0.06,-1.0,0.0,0.0]
[1780385044842,47.04,69998.07,0.06,-1.0,0.0,0.0]
[1780385048870,47.04,69992.11,0.06,-1.0,0.0,0.0]
[1780385053967,47.04,69993.05,0.06,-1.0,0.0,0.0]
[1780385058939,47.04,69983.69,0.06,-1.0,0.0,0.0]
[1780385059949,47.04,69969.23,0.06,-1.0,0.0,0.0]
[1780385061960,47.04,69964.12,0.06,-1.0,0.0,0.0]
[1780385062967,47.04,69960.63,0.06,-1.0,0.0,0.0]
[1780385068015,47.04,69965.31,0.06,-1.0,0.0,0.0]
[1780385072038,47.04,69968.41,0.06,-1.0,0.0,0.0]
[1780385077073,47.04,69970.83,0.06,-1.0,0.0,0.0]
[1780385081100,47.04,69975.9,0.06,-1.0,0.0,0.0]
[1780385086136,47.04,69976.35,0.06,-1.0,0.0,0.0]
[1780385091171,47.04,69973.77,0.06,-1.0,0.0,0.0]
[1780385094248,47.04,69964.05,0.06,-1.0,0.0,0.0]
[1780385096205,47.04,69956.64,0.06,-1.0,0.0,0.0]
[1780385098219,47.04,69944.23,0.06,-1.0,0.0,0.0]
[1780385100234,47.04,69938.32,0.06,-1.0,0.0,0.0]
[1780385102249,47.04,69924.98,0.06,-1.0,0.0,0.0]
[1780385103255,47.04,69914.87,0.06,-1.0,0.0,0.0]
[1780385104269,47.04,69903.81,0.06,-1.0,0.0,0.0]
[1780385105276,47.04,69883.25,0.06,-1.0,0.0,0.0]
[1780385107290,47.04,69875.66,0.06,-1.0,0.0,0.0]
[1780385108296,47.04,69870.34,0.06,-1.0,0.0,0.0]
[1780385113334,47.04,69867.18,0.06,-1.0,0.0,0.0]
[1780385115345,47.04,69849.76,0.06,-1.0,0.0,0.0]
[1780385116352,47.04,69841.32,0.06,-1.0,0.0,0.0]
[1780385120380,47.04,69831.71,0.06,-1.0,0.0,0.0]
[1780385121387,47.04,69824.7,0.06,-1.0,0.0,0.0]
[1780385124408,47.04,69817.8,0.06,-1.0,0.0,0.0]
[1780385125417,47.04,69811.05,0.06,-1.0,0.0,0.0]
[1780385127432,47.04,69805.13,0.06,-1.0,0.0,0.0]
[1780385130454,47.04,69820.06,0.06,-1.0,0.0,0.0]
[1780385131462,47.04,69835.38,0.06,-1.0,0.0,0.0]
[1780385132470,47.04,69847.88,0.06,-1.0,0.0,0.0]
[1780385136500,47.04,69841.19,0.06,-1.0,0.0,0.0]
[1780385138601,47.04,69835.9,0.06,-1.0,0.0,0.0]
[1780385139608,47.04,69849.43,0.06,-1.0,0.0,0.0]
[1780385143637,47.04,69841.59,0.06,-1.0,0.0,0.0]
[1780385146658,47.04,69833.8,0.06,-1.0,0.0,0.0]
[1780385151692,47.04,69834.79,0.06,-1.0,0.0,0.0]
[1780385156727,47.04,69836.45,0.06,-1.0,0.0,0.0]
[1780385161763,47.04,69837.79,0.06,-1.0,0.0,0.0]
[1780385164783,47.04,69825.3,0.06,-1.0,0.0,0.0]
[1780385165790,47.04,69821.81,0.06,-1.0,0.0,0.0]
[1780385169818,47.04,69821.54,0.06,-1.0,0.0,0.0]
[1780385170828,47.04,69827.31,0.06,-1.0,0.0,0.0]
[1780385171833,47.04,69819.84,0.06,-1.0,0.0,0.0]
[1780385172839,47.04,69810.32,0.06,-1.0,0.0,0.0]
[1780385173849,47.04,69802.16,0.06,-1.0,0.0,0.0]
[1780385174855,47.04,69789.21,0.06,-1.0,0.0,0.0]
[1780385175861,47.04,69788.2,0.06,-1.0,0.0,0.0]
[1780385176869,47.04,69795.88,0.06,-1.0,0.0,0.0]
[1780385177877,47.04,69800.75,0.06,-1.0,0.0,0.0]
[1780385178883,47.04,69806.42,0.06,-1.0,0.0,0.0]
[1780385179889,47.04,69806.07,0.06,-1.0,0.0,0.0]
[1780385184924,47.04,69808.42,0.06,-1.0,0.0,0.0]
[1780385189960,47.04,69812.01,0.06,-1.0,0.0,0.0]
[1780385191974,47.04,69817.17,0.06,-1.0,0.0,0.0]
[1780385194967,47.04,69828.62,0.06,-1.0,0.0,0.0]
[1780385199023,47.04,69815.18,0.06,-1.0,0.0,0.0]
[1780385200036,47.04,69808.34,0.06,-1.0,0.0,0.0]
[1780385201038,47.04,69805.85,0.06,-1.0,0.0,0.0]
[1780385203053,47.04,69796.78,0.06,-1.0,0.0,0.0]
[1780385204060,47.04,69792.96,0.06,-1.0,0.0,0.0]
[1780385207080,47.04,69791.58,0.06,-1.0,0.0,0.0]
[1780385211108,47.04,69800.09,0.06,-1.0,0.0,0.0]
[1780385213123,47.04,69801.58,0.06,-1.0,0.0,0.0]
[1780385214130,47.04,69806.81,0.06,-1.0,0.0,0.0]
[1780385216143,47.04,69813.44,0.06,-1.0,0.0,0.0]
[1780385217152,47.04,69815.86,0.06,-1.0,0.0,0.0]
[1780385222186,47.04,69811.89,0.06,-1.0,0.0,0.0]
[1780385223205,47.04,69805.36,0.06,-1.0,0.0,0.0]
[1780385224202,47.04,69803.01,0.06,-1.0,0.0,0.0]
[1780385229256,47.04,69808.9,0.06,-1.0,0.0,0.0]
[1780385234289,47.04,69803.35,0.06,-1.0,0.0,0.0]
[1780385238316,47.04,69785.34,0.06,-1.0,0.0,0.0]
[1780385243352,47.04,69780.81,0.06,-1.0,0.0,0.0]
[1780385248386,47.04,69786.64,0.06,-1.0,0.0,0.0]
[1780385252415,47.04,69790.77,0.06,-1.0,0.0,0.0]
[1780385254428,47.04,69796.01,0.06,-1.0,0.0,0.0]
[1780385258457,47.04,69786.76,0.06,-1.0,0.0,0.0]
[1780385260473,47.04,69780.49,0.06,-1.0,0.0,0.0]
[1780385265512,47.04,69771.82,0.06,-1.0,0.0,0.0]
[1780385266517,47.04,69764.7,0.06,-1.0,0.0,0.0]
[1780385269540,47.04,69756.69,0.06,-1.0,0.0,0.0]
[1780385272562,47.04,69744.95,0.06,-1.0,0.0,0.0]
[1780385273568,47.04,69731.28,0.06,-1.0,0.0,0.0]
[1780385274573,47.04,69724.39,0.06,-1.0,0.0,0.0]
[1780385276588,47.04,69730.29,0.06,-1.0,0.0,0.0]
[1780385278602,47.04,69736.08,0.06,-1.0,0.0,0.0]
[1780385280616,47.04,69743.21,0.06,-1.0,0.0,0.0]
[1780385282632,47.04,69735.39,0.06,-1.0,0.0,0.0]
[1780385283638,47.04,69728.32,0.06,-1.0,0.0,0.0]
[1780385288672,47.04,69733.37,0.06,-1.0,0.0,0.0]
[1780385291695,47.04,69749.39,0.06,-1.0,0.0,0.0]
[1780385292702,47.04,69760.58,0.06,-1.0,0.0,0.0]
[1780385294723,47.04,69768.06,0.06,-1.0,0.0,0.0]
[1780385296735,47.04,69785.19,0.06,-1.0,0.0,0.0]
[1780385298748,47.04,69793.18,0.06,-1.0,0.0,0.0]
[1780385302776,47.04,69808.04,0.06,-1.0,0.0,0.0]
[1780385305797,47.04,69813.49,0.06,-1.0,0.0,0.0]
[1780385310832,47.04,69813.14,0.06,-1.0,0.0,0.0]
[1780385314860,47.04,69806.85,0.06,-1.0,0.0,0.0]
[1780385320902,47.04,69804.18,0.06,-1.0,0.0,0.0]
[1780385325937,47.04,69800.74,0.06,-1.0,0.0,0.0]
[1780385330972,47.04,69801.23,0.06,-1.0,0.0,0.0]
[1780385331980,47.04,69792.21,0.06,-1.0,0.0,0.0]
[1780385332987,47.04,69769.6,0.06,-1.0,0.0,0.0]
[1780385333994,47.04,69759.62,0.06,-1.0,0.0,0.0]
[1780385335001,47.04,69759.36,0.06,-1.0,0.0,0.0]
[1780385340041,47.04,69764.18,0.06,-1.0,0.0,0.0]
[1780385341048,47.04,69769.7,0.06,-1.0,0.0,0.0]
[1780385342057,47.04,69774.18,0.06,-1.0,0.0,0.0]
[1780385344070,47.04,69777.92,0.06,-1.0,0.0,0.0]
[1780385349105,47.04,69771.28,0.06,-1.0,0.0,0.0]
[1780385354142,47.04,69773.43,0.06,-1.0,0.0,0.0]
[1780385359176,47.04,69774.31,0.06,-1.0,0.0,0.0]
[1780385364210,47.04,69776.03,0.06,-1.0,0.0,0.0]
[1780385369244,47.04,69777.21,0.06,-1.0,0.0,0.0]
[1780385374280,47.04,69779.81,0.06,-1.0,0.0,0.0]
[1780385379316,47.04,69780.89,0.06,-1.0,0.0,0.0]
[1780385384351,47.04,69781.99,0.06,-1.0,0.0,0.0]
[1780385387371,47.04,69791.22,0.06,-1.0,0.0,0.0]
[1780385388378,47.04,69791.16,0.06,-1.0,0.0,0.0]
[1780385393414,47.04,69799.29,0.06,-1.0,0.0,0.0]
[1780385395430,47.04,69807.5,0.06,-1.0,0.0,0.0]
[1780385396437,47.04,69806.98,0.06,-1.0,0.0,0.0]
[1780385401476,47.04,69806.02,0.06,-1.0,0.0,0.0]
[1780385406512,47.04,69811.02,0.06,-0.99778,0.0,0.0]
[1780385408521,47.04,69817.74,0.06,-0.99556,0.0,0.0]
[1780385411544,47.04,69826.6,0.06,-0.99556,0.0,0.0]
[1780385413558,47.04,69828.11,0.06,-0.99333,0.0,0.0]
[1780385418595,47.04,69830.16,0.06,-0.99111,0.0,0.0]
[1780385421614,47.04,69810.72,0.06,-0.98889,0.0,0.0]
[1780385422622,47.04,69815.47,0.06,-0.98889,0.0,0.0]
[1780385423636,47.04,69815.17,0.06,-0.98889,0.0,0.0]
[1780385424641,47.04,69807.94,0.06,-0.98667,0.0,0.0]
[1780385425648,47.04,69804.4,0.06,-0.98667,0.0,0.0]
[1780385430684,47.04,69807.34,0.06,-0.98444,0.0,0.0]
[1780385432699,47.04,69812.53,0.06,-0.98222,0.0,0.0]
[1780385434712,47.04,69814.71,0.06,-0.98222,0.0,0.0]
[1780385439747,47.04,69820.34,0.06,-0.98,0.0,0.0]
[1780385441760,47.04,69829.57,0.06,-0.97778,0.0,0.0]
[1780385442767,47.04,69832.09,0.06,-0.97778,0.0,0.0]
[1780385446796,47.04,69825.29,0.06,-0.97556,0.0,0.0]
[1780385449821,47.04,69824.41,0.06,-0.97333,0.0,0.0]
[1780385452839,47.04,69829.96,0.06,-0.97111,0.0,0.0]
[1780385454856,47.04,69831.95,0.06,-0.97111,0.0,0.0]
[1780385456866,47.04,69837.68,0.06,-0.96889,0.0,0.0]
[1780385457873,47.04,69838.1,0.06,-0.96889,0.0,0.0]
[1780385462907,47.04,69840.04,0.06,-0.96667,0.0,0.0]
[1780385467944,47.04,69843.96,0.06,-0.96444,0.0,0.0]
[1780385468951,47.04,69849.04,0.06,-0.96222,0.0,0.0]
[1780385473989,47.04,69860.5,0.06,-0.96,0.0,0.0]
[1780385479024,47.04,69861.92,0.06,-0.95778,0.0,0.0]
[1780385484066,47.04,69861.64,0.06,-0.95556,0.0,0.0]
[1780385489097,47.04,69864.87,0.06,-0.95111,0.0,0.0]
[1780385493126,47.04,69869.16,0.06,-0.94889,0.0,0.0]
[1780385497153,47.04,69874.38,0.06,-0.94667,0.0,0.0]
[1780385500179,47.04,69879.25,0.06,-0.94667,0.0,0.0]
[1780385505209,47.04,69878.15,0.06,-0.94222,0.0,0.0]
[1780385510244,47.04,69880.3,0.06,-0.94,0.0,0.0]
[1780385513266,47.04,69889.46,0.06,-0.93778,0.0,0.0]
[1780385514273,47.04,69891.61,0.06,-0.93778,0.0,0.0]
[1780385517293,47.04,69905.67,0.06,-0.93556,0.0,0.0]
[1780385518300,47.04,69912.2,0.06,-0.93556,0.0,0.0]
[1780385519309,47.04,69920.6,0.06,-0.93556,0.0,0.0]
[1780385520317,47.04,69921.13,0.06,-0.93556,0.0,0.0]
[1780385525456,47.04,69922.19,0.06,-0.93111,0.0,0.0]
[1780385530448,47.04,69932.0,0.06,-0.92889,0.0,0.0]
[1780385531456,47.04,69937.53,0.06,-0.92889,0.0,0.0]
[1780385532457,47.04,69941.93,0.06,-0.92667,0.0,0.0]
[1780385533458,47.04,69954.78,0.06,-0.92667,0.0,0.0]
[1780385534443,47.04,69962.22,0.06,-0.92667,0.0,0.0]
[1780385535460,47.04,69965.21,0.06,-0.92667,0.0,0.0]
[1780385536461,47.04,69965.67,0.06,-0.92444,0.0,0.0]
[1780385541467,47.04,69973.47,0.06,-0.92222,0.0,0.0]
[1780385543478,47.04,69970.95,0.06,-0.92222,0.0,0.0]
[1780385548513,47.04,69974.72,0.06,-0.91778,0.0,0.0]
[1780385551534,47.04,69978.38,0.06,-0.91778,0.0,0.0]
[1780385553549,47.04,69984.0,0.06,-0.91556,0.0,0.0]
[1780385555575,47.04,69992.56,0.06,-0.91556,0.0,0.0]
[1780385556572,47.04,70002.27,0.06,-0.91333,0.0,0.0]
[1780385557586,47.04,70002.76,0.06,-0.91333,0.0,0.0]
[1780385558588,47.04,70008.04,0.06,-0.91333,0.0,0.0]
[1780385559597,47.04,70011.64,0.06,-0.91333,0.0,0.0]
[1780385561611,47.04,70014.62,0.06,-0.91111,0.0,0.0]
[1780385563624,47.04,70009.09,0.06,-0.91111,0.0,0.0]
[1780385568659,47.04,70008.23,0.06,-0.90667,0.0,0.0]
[1780385573695,47.04,70012.75,0.06,-0.90444,0.0,0.0]
[1780385576714,47.04,70016.25,0.06,-0.90222,0.0,0.0]
[1780385579734,47.04,70006.88,0.06,-0.90222,0.0,0.0]
[1780385580743,47.04,70003.55,0.06,-0.9,0.0,0.0]
[1780385583768,47.04,69986.67,0.06,-0.9,0.0,0.0]
[1780385584777,47.04,69993.71,0.06,-0.89778,0.0,0.0]
[1780385585783,47.04,69996.73,0.06,-0.89778,0.0,0.0]
[1780385586788,47.04,70002.88,0.06,-0.89778,0.0,0.0]
[1780385587795,47.04,70006.54,0.06,-0.89778,0.0,0.0]
[1780385592831,47.04,70004.01,0.06,-0.89333,0.0,0.0]
[1780385594847,47.04,69965.5,0.06,-0.89333,0.0,0.0]
[1780385595852,47.04,69952.56,0.06,-0.89333,0.0,0.0]
[1780385596861,47.04,69952.83,0.06,-0.89111,0.0,0.0]
[1780385597873,47.04,69960.42,0.06,-0.89111,0.0,0.0]
[1780385598874,47.04,69961.22,0.06,-0.89111,0.0,0.0]
[1780385599883,47.04,69968.03,0.06,-0.89111,0.0,0.0]
[1780385600889,47.04,69972.8,0.06,-0.88889,0.0,0.0]
[1780385602905,47.04,69975.95,0.06,-0.88889,0.0,0.0]
[1780385607939,47.04,69979.89,0.06,-0.88667,0.0,0.0]
[1780385609952,47.04,69990.75,0.06,-0.88444,0.0,0.0]
[1780385610958,47.04,70003.04,0.06,-0.88444,0.0,0.0]
[1780385611984,47.04,70013.26,0.06,-0.88444,0.0,0.0]
[1780385612985,47.04,70016.03,0.06,-0.88222,0.0,0.0]
[1780385613988,47.04,70009.2,0.06,-0.88222,0.0,0.0]
[1780385614995,47.04,70009.08,0.06,-0.88222,0.0,0.0]
[1780385620043,47.04,70010.52,0.06,-0.88,0.0,0.0]
[1780385624065,47.04,70021.07,0.06,-0.87778,0.0,0.0]
[1780385625076,47.04,70023.98,0.06,-0.87556,0.0,0.0]
[1780385630108,47.04,70023.82,0.06,-0.87333,0.0,0.0]
[1780385635151,47.04,70016.78,0.06,-0.87111,0.0,0.0]
[1780385640181,47.04,70009.84,0.06,-0.86889,0.0,0.0]
[1780385641186,47.04,69996.46,0.06,-0.86667,0.0,0.0]
[1780385642192,47.04,69988.58,0.06,-0.86667,0.0,0.0]
[1780385643200,47.04,69979.99,0.06,-0.86667,0.0,0.0]
[1780385648236,47.04,69975.85,0.06,-0.86444,0.0,0.0]
[1780385653270,47.04,69976.99,0.06,-0.86,0.0,0.0]
[1780385655285,47.04,69984.79,0.06,-0.86,0.0,0.0]
[1780385660322,47.04,69986.49,0.06,-0.85778,0.0,0.0]
[1780385665356,47.04,69983.58,0.06,-0.85333,0.0,0.0]
[1780385670391,47.04,69987.38,0.06,-0.85111,0.0,0.0]
[1780385671398,47.04,69996.9,0.06,-0.85111,0.0,0.0]
[1780385672406,47.04,70004.88,0.06,-0.85111,0.0,0.0]
[1780385673413,47.04,70005.52,0.06,-0.84889,0.0,0.0]
[1780385675426,47.04,70008.79,0.06,-0.84889,0.0,0.0]
[1780385680463,47.04,70009.8,0.06,-0.84667,0.0,0.0]
[1780385681470,47.04,70003.15,0.06,-0.84444,0.0,0.0]
[1780385682476,47.04,69995.56,0.06,-0.84444,0.0,0.0]
[1780385683483,47.04,69996.13,0.06,-0.84444,0.0,0.0]
[1780385686504,47.04,69988.95,0.06,-0.84222,0.0,0.0]
[1780385687512,47.04,69985.99,0.06,-0.84222,0.0,0.0]
[1780385692657,47.04,69990.66,0.06,-0.83778,0.0,0.0]
[1780385694659,47.04,69989.89,0.06,-0.83778,0.0,0.0]
[1780385699664,47.04,69994.62,0.06,-0.83556,0.0,0.0]
[1780385703669,47.04,69992.4,0.06,-0.83333,0.0,0.0]
[1780385705672,47.04,69991.42,0.06,-0.83111,0.0,0.0]
[1780385707684,47.04,69977.32,0.06,-0.83111,0.0,0.0]
[1780385708691,47.04,69972.9,0.06,-0.82889,0.0,0.0]
[1780385713727,47.04,69968.19,0.06,-0.82667,0.0,0.0]
[1780385718771,47.04,69968.96,0.06,-0.82444,0.0,0.0]
[1780385723803,47.04,69969.83,0.06,-0.82222,0.0,0.0]
[1780385728838,47.04,69971.05,0.06,-0.81778,0.0,0.0]
[1780385733873,47.04,69975.81,0.06,-0.81556,0.0,0.0]
[1780385736895,47.04,69979.91,0.06,-0.81333,0.0,0.0]
[1780385741930,47.04,69981.03,0.06,-0.81111,0.0,0.0]
[1780385743942,47.04,69970.49,0.06,-0.81111,0.0,0.0]
[1780385744951,47.04,69961.06,0.06,-0.80889,0.0,0.0]
[1780385745958,47.04,69963.01,0.06,-0.80889,0.0,0.0]
[1780385749987,47.04,69971.18,0.06,-0.80667,0.0,0.0]
[1780385750996,47.04,69980.33,0.06,-0.80667,0.0,0.0]
[1780385752000,47.04,69993.3,0.06,-0.80667,0.0,0.0]
[1780385753010,47.04,69996.44,0.06,-0.80444,0.0,0.0]
[1780385757044,47.04,70001.83,0.06,-0.80222,0.0,0.0]
[1780385759049,47.04,70003.83,0.06,-0.80222,0.0,0.0]
[1780385764084,47.04,70003.64,0.06,-0.8,0.0,0.0]
[1780385766098,47.04,70013.83,0.06,-0.79778,0.0,0.0]
[1780385767106,47.04,70015.47,0.06,-0.79778,0.0,0.0]
[1780385772140,47.04,70015.91,0.06,-0.79556,0.0,0.0]
[1780385774155,47.04,70021.24,0.06,-0.79333,0.0,0.0]
[1780385776174,47.04,70027.45,0.06,-0.79333,0.0,0.0]
[1780385778184,47.04,70035.69,0.06,-0.79111,0.0,0.0]
[1780385780200,47.04,70040.4,0.06,-0.79111,0.0,0.0]
[1780385782213,47.04,70043.7,0.06,-0.78889,0.0,0.0]
[1780385786240,47.04,70048.62,0.06,-0.78667,0.0,0.0]
[1780385788257,47.04,70055.26,0.06,-0.78667,0.0,0.0]
[1780385789263,47.04,70060.55,0.06,-0.78444,0.0,0.0]
[1780385790273,47.04,70057.03,0.06,-0.78444,0.0,0.0]
[1780385793308,47.04,70068.7,0.06,-0.78222,0.0,0.0]
[1780385794318,47.04,70076.08,0.06,-0.78222,0.0,0.0]
[1780385795306,47.04,70080.53,0.06,-0.78222,0.0,0.0]
[1780385796314,47.04,70081.08,0.06,-0.78222,0.0,0.0]
[1780385801347,47.04,70069.27,0.06,-0.77778,0.0,0.0]
[1780385805375,47.04,70059.07,0.06,-0.77556,0.0,0.0]
[1780385808397,47.04,70064.15,0.06,-0.77556,0.0,0.0]
[1780385813438,47.04,70066.51,0.06,-0.77111,0.0,0.0]
[1780385818477,47.04,70070.34,0.06,-0.76889,0.0,0.0]
[1780385820490,47.04,70062.21,0.06,-0.76889,0.0,0.0]
[1780385821494,47.04,70056.93,0.06,-0.76667,0.0,0.0]
[1780385826529,47.04,70056.81,0.06,-0.76444,0.0,0.0]
[1780385830558,47.04,70062.09,0.06,-0.76222,0.0,0.0]
[1780385835608,47.04,70081.84,0.06,-0.76,0.0,0.0]
[1780385840645,47.04,70083.82,0.06,-0.75778,0.0,0.0]
[1780385844674,47.04,70088.66,0.06,-0.75556,0.0,0.0]
[1780385848701,47.04,70091.21,0.06,-0.75333,0.0,0.0]
[1780385849714,47.04,70080.88,0.06,-0.75111,0.0,0.0]
[1780385850720,47.04,70079.48,0.06,-0.75111,0.0,0.0]
[1780385855851,47.04,70079.43,0.06,-0.74889,0.0,0.0]
[1780385860854,47.04,70077.94,0.06,-0.74444,0.0,0.0]
[1780385862815,47.04,70084.04,0.06,-0.74444,0.0,0.0]
[1780385864858,47.04,70083.63,0.06,-0.74222,0.0,0.0]
[1780385866832,47.04,70074.79,0.06,-0.74222,0.0,0.0]
[1780385868862,47.04,70071.81,0.06,-0.74,0.0,0.0]
[1780385869864,47.04,70081.14,0.06,-0.74,0.0,0.0]
[1780385870865,47.04,70095.24,0.06,-0.74,0.0,0.0]
[1780385871866,47.04,70097.43,0.06,-0.74,0.0,0.0]
[1780385872873,47.04,70097.43,0.06,-0.73778,0.0,0.0]
[1780385875890,47.04,70100.73,0.06,-0.73778,0.0,0.0]
[1780385878913,47.04,70094.56,0.06,-0.73556,0.0,0.0]
[1780385881934,47.04,70102.75,0.06,-0.73333,0.0,0.0]
[1780385882940,47.04,70103.7,0.06,-0.73333,0.0,0.0]
[1780385887974,47.04,70097.8,0.06,-0.73111,0.0,0.0]
[1780385889988,47.04,70093.62,0.06,-0.72889,0.0,0.0]
[1780385895035,47.04,70094.79,0.06,-0.72667,0.0,0.0]
[1780385900073,47.04,70092.93,0.06,-0.72444,0.0,0.0]
[1780385905098,47.04,70096.14,0.06,-0.72,0.0,0.0]
[1780385908118,47.04,70102.18,0.06,-0.72,0.0,0.0]
[1780385910158,47.05,70097.55,0.06,-0.71778,0.0,0.0]
[1780385911148,47.05,70084.87,0.06,-0.71778,0.0,0.0]
[1780385912154,47.05,70067.15,0.06,-0.71778,0.0,0.0]
[1780385913161,47.05,70066.12,0.06,-0.71556,0.0,0.0]
[1780385918202,47.05,70064.64,0.06,-0.71333,0.0,0.0]
[1780385920213,47.05,70063.42,0.06,-0.71333,0.0,0.0]
[1780385923238,47.05,70056.37,0.06,-0.71111,0.0,0.0]
[1780385924243,47.05,70052.94,0.06,-0.71111,0.0,0.0]
[1780385925250,47.05,70047.78,0.06,-0.70889,0.0,0.0]
[1780385926258,47.05,70049.78,0.06,-0.70889,0.0,0.0]
[1780385928273,47.05,70054.07,0.06,-0.70889,0.0,0.0]
[1780385930286,47.05,70043.88,0.06,-0.70667,0.0,0.0]
[1780385931293,47.05,70046.29,0.06,-0.70667,0.0,0.0]
[1780385936330,47.05,70049.74,0.06,-0.70444,0.0,0.0]
[1780385941364,47.05,70048.59,0.06,-0.7,0.0,0.0]
[1780385946398,47.05,70051.68,0.06,-0.69778,0.0,0.0]
[1780385950434,47.05,70063.08,0.06,-0.69556,0.0,0.0]
[1780385952451,47.05,70068.76,0.06,-0.69556,0.0,0.0]
[1780385957482,47.05,70065.32,0.06,-0.69111,0.0,0.0]
[1780385961522,47.05,70059.52,0.06,-0.68889,0.0,0.0]
[1780385963526,47.05,70052.71,0.06,-0.68889,0.0,0.0]
[1780385968560,47.05,70053.34,0.06,-0.68667,0.0,0.0]
[1780385973596,47.05,70052.5,0.06,-0.68222,0.0,0.0]
[1780385974603,47.05,70066.02,0.06,-0.68222,0.0,0.0]
[1780385975609,47.05,70073.72,0.06,-0.68222,0.0,0.0]
[1780385979638,47.05,70077.61,0.06,-0.68,0.0,0.0]
[1780385984673,47.05,70073.79,0.06,-0.67778,0.0,0.0]
[1780385985681,47.05,70066.69,0.06,-0.67556,0.0,0.0]
[1780385990719,47.05,70065.84,0.06,-0.67333,0.0,0.0]
[1780385995750,47.05,70069.36,0.06,-0.67111,0.0,0.0]
[1780386000786,47.05,70071.93,0.06,-0.66889,0.0,0.0]
[1780386002801,47.05,70066.12,0.06,-0.66667,0.0,0.0]
[1780386007834,47.05,70058.35,0.06,-0.66444,0.0,0.0]
[1780386009848,47.05,70055.97,0.06,-0.66222,0.0,0.0]
[1780386013877,47.05,70064.4,0.06,-0.66,0.0,0.0]
[1780386014885,47.05,70063.73,0.06,-0.66,0.0,0.0]
[1780386019919,47.05,70065.18,0.06,-0.65778,0.0,0.0]
[1780386025029,47.05,70065.38,0.06,-0.65333,0.0,0.0]
[1780386030035,47.05,70069.02,0.06,-0.65111,0.0,0.0]
[1780386033038,47.05,70071.85,0.06,-0.64889,0.0,0.0]
[1780386038061,47.05,70075.15,0.06,-0.64667,0.0,0.0]
[1780386043101,47.05,70076.33,0.06,-0.64444,0.0,0.0]
[1780386048128,47.05,70076.93,0.06,-0.64222,0.0,0.0]
[1780386051149,47.05,70082.07,0.06,-0.64,0.0,0.0]
[1780386056184,47.05,70082.82,0.06,-0.63778,0.0,0.0]
[1780386061221,47.06,70084.31,0.06,-0.63333,0.0,0.0]
[1780386065248,47.07,70088.27,0.06,-0.63111,0.0,0.0]
[1780386068277,47.08,70073.48,0.06,-0.63111,0.0,0.0]
[1780386069283,47.08,70068.65,0.06,-0.62889,0.0,0.0]
[1780386070293,47.08,70068.49,0.06,-0.62889,0.0,0.0]
[1780386074322,47.08,70065.53,0.06,-0.62667,0.0,0.0]
[1780386077342,47.08,70070.94,0.06,-0.62444,0.0,0.0]
[1780386082376,47.08,70085.77,0.06,-0.62222,0.0,0.0]
[1780386083382,47.08,70093.95,0.06,-0.62222,0.0,0.0]
[1780386084392,47.08,70093.01,0.06,-0.62222,0.0,0.0]
[1780386089426,47.1,70090.2,0.06,-0.61778,0.0,0.0]
[1780386094460,47.11,70084.38,0.06,-0.61556,0.0,0.0]
[1780386096473,47.12,70083.65,0.06,-0.61556,0.0,0.0]
[1780386101508,47.13,70085.11,0.06,-0.61111,0.0,0.0]
[1780386106543,47.14,70084.05,0.06,-0.60889,0.0,0.0]
[1780386111578,47.16,70083.17,0.06,-0.60667,0.0,0.0]
[1780386116613,47.17,70078.28,0.06,-0.60222,0.0,0.0]
[1780386121649,47.17,70073.73,0.06,-0.6,0.0,0.0]
[1780386126683,47.17,70075.83,0.06,-0.59778,0.0,0.0]
[1780386131718,47.17,70074.97,0.06,-0.59556,0.0,0.0]
[1780386136757,47.17,70077.05,0.06,-0.59111,0.0,0.0]
[1780386138768,47.17,70088.88,0.06,-0.59111,0.0,0.0]
[1780386143804,47.19,70090.31,0.06,-0.58889,0.0,0.0]
[1780386148837,47.2,70093.37,0.06,-0.58444,0.0,0.0]
[1780386153875,47.22,70093.03,0.06,-0.58222,0.0,0.0]
[1780386158907,47.23,70091.06,0.06,-0.58,0.0,0.0]
[1780386163943,47.25,70090.1,0.06,-0.57778,0.0,0.0]
[1780386167973,47.26,70093.47,0.06,-0.57556,0.0,0.0]
[1780386173006,47.28,70093.32,0.06,-0.57111,0.0,0.0]
[1780386178041,47.29,70091.84,0.06,-0.56889,0.0,0.0]
[1780386183077,47.3,70091.76,0.06,-0.56667,0.0,0.0]
[1780386188205,47.3,70078.18,0.06,-0.56222,0.0,0.0]
[1780386189206,47.3,70070.34,0.06,-0.56222,0.0,0.0]
[1780386190207,47.3,70070.9,0.06,-0.56222,0.0,0.0]
[1780386191208,47.3,70071.65,0.06,-0.56222,0.0,0.0]
[1780386195212,47.3,70078.02,0.06,-0.56,0.0,0.0]
[1780386197214,47.3,70078.75,0.06,-0.55778,0.0,0.0]
[1780386202219,47.3,70079.79,0.06,-0.55556,0.0,0.0]
[1780386207244,47.3,70084.07,0.06,-0.55333,0.0,0.0]
[1780386212279,47.3,70087.5,0.06,-0.54889,0.0,0.0]
[1780386217314,47.3,70089.35,0.06,-0.54667,0.0,0.0]
[1780386222349,47.3,70088.37,0.06,-0.54444,0.0,0.0]
[1780386227385,47.3,70088.74,0.06,-0.54222,0.0,0.0]
[1780386232420,47.3,70092.73,0.06,-0.53778,0.0,0.0]
[1780386237459,47.3,70098.63,0.06,-0.53556,0.0,0.0]
[1780386242494,47.3,70097.43,0.06,-0.53333,0.0,0.0]
[1780386245515,47.3,70102.8,0.06,-0.53111,0.0,0.0]
[1780386248550,47.3,70095.48,0.06,-0.52889,0.0,0.0]
[1780386249543,47.3,70071.95,0.06,-0.52889,0.0,0.0]
[1780386250550,47.3,70061.56,0.06,-0.52889,0.0,0.0]
[1780386251557,47.3,70062.02,0.06,-0.52889,0.0,0.0]
[1780386256595,47.3,70066.4,0.06,-0.52444,0.0,0.0]
[1780386261627,47.3,70068.31,0.06,-0.52222,0.0,0.0]
[1780386266664,47.3,70063.94,0.06,-0.52,0.0,0.0]
[1780386271698,47.3,70067.27,0.06,-0.51778,0.0,0.0]
[1780386276732,47.3,70069.51,0.06,-0.51333,0.0,0.0]
[1780386278746,47.3,70074.69,0.06,-0.51333,0.0,0.0]
[1780386279758,47.3,70077.26,0.06,-0.51333,0.0,0.0]
[1780386284788,47.3,70079.38,0.06,-0.50889,0.0,0.0]
[1780386289823,47.3,70079.44,0.06,-0.50667,0.0,0.0]
[1780386293851,47.3,70084.77,0.06,-0.50444,0.0,0.0]
[1780386298891,47.3,70085.43,0.06,-0.50222,0.0,0.0]
[1780386303923,47.3,70061.86,0.06,-0.5,0.0,0.0]
[1780386308958,47.3,70062.36,0.06,-0.49556,0.0,0.0]
[1780386310972,47.3,70055.86,0.06,-0.49556,0.0,0.0]
[1780386316010,47.3,70059.27,0.06,-0.49333,0.0,0.0]
[1780386320039,47.3,70065.92,0.06,-0.49111,0.0,0.0]
[1780386325072,47.3,70070.27,0.06,-0.48667,0.0,0.0]
[1780386330109,47.3,70071.97,0.06,-0.48444,0.0,0.0]
[1780386336151,47.3,70074.27,0.06,-0.48222,0.0,0.0]
[1780386341202,47.3,70071.65,0.06,-0.47778,0.0,0.0]
[1780386342209,47.3,70056.51,0.06,-0.47778,0.0,0.0]
[1780386343224,47.3,70055.27,0.06,-0.47778,0.0,0.0]
[1780386345231,47.3,70049.76,0.06,-0.47556,0.0,0.0]
[1780386347244,47.3,70037.62,0.06,-0.47556,0.0,0.0]
[1780386348252,47.3,70027.64,0.06,-0.47556,0.0,0.0]
[1780386349260,47.3,70026.55,0.06,-0.47333,0.0,0.0]
[1780386353250,47.3,70025.4,0.06,-0.47111,0.0,0.0]
[1780386357390,47.3,70036.02,0.06,-0.46889,0.0,0.0]
[1780386359386,47.3,70043.58,0.06,-0.46889,0.0,0.0]
[1780386361394,47.3,70048.7,0.06,-0.46667,0.0,0.0]
[1780386363388,47.3,70052.02,0.06,-0.46667,0.0,0.0]
[1780386365390,47.3,70043.44,0.06,-0.46444,0.0,0.0]
[1780386367392,47.3,70050.22,0.06,-0.46444,0.0,0.0]
[1780386369404,47.3,70056.97,0.06,-0.46222,0.0,0.0]
[1780386370411,47.3,70058.35,0.06,-0.46222,0.0,0.0]
[1780386375446,47.3,70059.01,0.06,-0.46,0.0,0.0]
[1780386380481,47.3,70057.23,0.06,-0.45556,0.0,0.0]
[1780386385516,47.3,70057.88,0.06,-0.45333,0.0,0.0]
[1780386388537,47.3,70051.36,0.06,-0.45111,0.0,0.0]
[1780386389544,47.3,70047.62,0.06,-0.45111,0.0,0.0]
[1780386390551,47.3,70040.81,0.06,-0.45111,0.0,0.0]
[1780386391558,47.3,70039.19,0.06,-0.45111,0.0,0.0]
[1780386393573,47.3,70033.68,0.06,-0.44889,0.0,0.0]
[1780386394580,47.3,70031.58,0.06,-0.44889,0.0,0.0]
[1780386397601,47.3,70040.3,0.06,-0.44667,0.0,0.0]
[1780386398607,47.3,70041.73,0.06,-0.44667,0.0,0.0]
[1780386401629,47.3,70035.46,0.06,-0.44444,0.0,0.0]
[1780386402638,47.3,70034.16,0.06,-0.44444,0.0,0.0]
[1780386404650,47.3,70024.19,0.06,-0.44222,0.0,0.0]
[1780386405656,47.3,70022.58,0.06,-0.44222,0.0,0.0]
[1780386406664,47.3,70016.85,0.06,-0.44222,0.0,0.0]
[1780386407672,47.3,70026.81,0.06,-0.44222,0.0,0.0]
[1780386408679,47.3,70028.44,0.06,-0.44,0.0,0.0]
[1780386409686,47.3,70021.85,0.06,-0.44,0.0,0.0]
[1780386410692,47.3,70022.24,0.06,-0.44,0.0,0.0]
[1780386412706,47.3,70014.29,0.06,-0.43778,0.0,0.0]
[1780386413714,47.3,70011.5,0.06,-0.43778,0.0,0.0]
[1780386415727,47.3,70012.05,0.06,-0.43778,0.0,0.0]
[1780386420768,47.3,70011.44,0.06,-0.43333,0.0,0.0]
[1780386424798,47.3,70023.25,0.06,-0.43111,0.0,0.0]
[1780386425804,47.3,70026.28,0.06,-0.43111,0.0,0.0]
[1780386429832,47.3,70032.34,0.06,-0.42889,0.0,0.0]
[1780386434867,47.3,70030.69,0.06,-0.42667,0.0,0.0]
[1780386435880,47.3,70022.7,0.06,-0.42667,0.0,0.0]
[1780386436881,47.3,70017.06,0.06,-0.42444,0.0,0.0]
[1780386437889,47.3,70014.74,0.06,-0.42444,0.0,0.0]
[1780386442923,47.3,69999.18,0.06,-0.42222,0.0,0.0]
[1780386443930,47.3,70000.79,0.06,-0.42222,0.0,0.0]
[1780386444937,47.3,70009.9,0.06,-0.42,0.0,0.0]
[1780386445944,47.3,70015.18,0.06,-0.42,0.0,0.0]
[1780386447959,47.3,70019.86,0.06,-0.42,0.0,0.0]
[1780386452994,47.3,70018.8,0.06,-0.41556,0.0,0.0]
[1780386458030,47.3,70023.42,0.06,-0.41333,0.0,0.0]
[1780386463066,47.3,70025.09,0.06,-0.41111,0.0,0.0]
[1780386468100,47.3,70022.7,0.06,-0.40889,0.0,0.0]
[1780386473135,47.3,70024.56,0.06,-0.40444,0.0,0.0]
[1780386478171,47.3,70023.22,0.06,-0.40222,0.0,0.0]
[1780386483207,47.3,70025.0,0.06,-0.4,0.0,0.0]
[1780386488245,47.3,70028.04,0.06,-0.39778,0.0,0.0]
[1780386493275,47.3,70029.66,0.06,-0.39333,0.0,0.0]
[1780386495290,47.3,70038.87,0.06,-0.39333,0.0,0.0]
[1780386496298,47.3,70039.45,0.06,-0.39333,0.0,0.0]
[1780386498313,47.3,70045.97,0.06,-0.39111,0.0,0.0]
[1780386500327,47.3,70047.07,0.06,-0.39111,0.0,0.0]
[1780386505361,47.3,70044.96,0.06,-0.38667,0.0,0.0]
[1780386510395,47.3,70045.23,0.06,-0.38444,0.0,0.0]
[1780386515431,47.3,70042.24,0.06,-0.38222,0.0,0.0]
[1780386520560,47.3,70039.89,0.06,-0.37778,0.0,0.0]
[1780386525565,47.3,70042.74,0.06,-0.37556,0.0,0.0]
[1780386528569,47.3,70043.84,0.06,-0.37333,0.0,0.0]
[1780386533572,47.3,70042.86,0.06,-0.37111,0.0,0.0]
[1780386538592,47.3,70045.37,0.06,-0.36889,0.0,0.0]
[1780386540607,47.3,70047.33,0.06,-0.36667,0.0,0.0]
[1780386544638,47.3,70057.15,0.06,-0.36444,0.0,0.0]
[1780386545648,47.3,70058.96,0.06,-0.36444,0.0,0.0]
[1780386551688,47.3,70057.98,0.06,-0.36222,0.0,0.0]
[1780386557730,47.3,70054.6,0.06,-0.35778,0.0,0.0]
[1780386560751,47.3,70059.93,0.06,-0.35556,0.0,0.0]
[1780386561759,47.3,70060.22,0.06,-0.35556,0.0,0.0]
[1780386567801,47.3,70056.22,0.06,-0.35333,0.0,0.0]
[1780386568807,47.3,70049.03,0.06,-0.35111,0.0,0.0]
[1780386569814,47.3,70046.31,0.06,-0.35111,0.0,0.0]
[1780386574850,47.3,70043.72,0.06,-0.34889,0.0,0.0]
[1780386579884,47.3,70041.95,0.06,-0.34667,0.0,0.0]
[1780386584920,47.3,70041.13,0.06,-0.34222,0.0,0.0]
[1780386589955,47.3,70027.27,0.06,-0.34,0.0,0.0]
[1780386590961,47.3,70028.23,0.06,-0.34,0.0,0.0]
[1780386595997,47.3,70029.04,0.06,-0.33778,0.0,0.0]
[1780386597004,47.3,70023.21,0.06,-0.33556,0.0,0.0]
[1780386598011,47.3,70021.22,0.06,-0.33556,0.0,0.0]
[1780386602041,47.3,70035.11,0.06,-0.33333,0.0,0.0]
[1780386603048,47.3,70037.42,0.06,-0.33333,0.0,0.0]
[1780386609094,47.3,70039.26,0.06,-0.32889,0.0,0.0]
[1780386614127,47.3,70042.94,0.06,-0.32667,0.0,0.0]
[1780386620168,47.3,70040.75,0.06,-0.32444,0.0,0.0]
[1780386625206,47.3,70040.31,0.06,-0.32,0.0,0.0]
[1780386630240,47.3,70040.37,0.06,-0.31778,0.0,0.0]
[1780386635273,47.3,70043.83,0.06,-0.31556,0.0,0.0]
[1780386640308,47.3,70044.35,0.06,-0.31333,0.0,0.0]
[1780386642322,47.3,70058.06,0.06,-0.31111,0.0,0.0]
[1780386643329,47.3,70067.83,0.06,-0.31111,0.0,0.0]
[1780386648367,47.3,70065.51,0.06,-0.30889,0.0,0.0]
[1780386653399,47.3,70064.57,0.06,-0.30444,0.0,0.0]
[1780386658435,47.3,70060.23,0.06,-0.30222,0.0,0.0]
[1780386663472,47.3,70057.52,0.06,-0.3,0.0,0.0]
[1780386665483,47.3,70040.89,0.06,-0.29778,0.0,0.0]
[1780386666490,47.3,70027.9,0.06,-0.29778,0.0,0.0]
[1780386671528,47.3,70026.27,0.06,-0.29556,0.0,0.0]
[1780386676561,47.3,70027.03,0.06,-0.29333,0.0,0.0]
[1780386681610,47.3,70028.89,0.06,-0.28889,0.0,0.0]
[1780386684627,47.3,70023.3,0.06,-0.28889,0.0,0.0]
[1780386685638,47.3,70022.65,0.06,-0.28667,0.0,0.0]
[1780386690669,47.3,70026.13,0.06,-0.28444,0.0,0.0]
[1780386690772,47.3,70034.16,0.06,-0.28444,0.0,0.0]
[1780386692776,47.3,70041.73,0.06,-0.28222,0.0,0.0]
[1780386694778,47.3,70041.8,0.06,-0.28222,0.0,0.0]
[1780386699783,47.3,70040.59,0.06,-0.28,0.0,0.0]
[1780386704788,47.3,70041.23,0.06,-0.27556,0.0,0.0]
[1780386709804,47.3,70042.1,0.06,-0.27333,0.0,0.0]
[1780386714839,47.3,70044.99,0.06,-0.27111,0.0,0.0]
[1780386719875,47.3,70041.41,0.06,-0.26889,0.0,0.0]
[1780386724909,47.3,70042.48,0.06,-0.26444,0.0,0.0]
[1780386728937,47.3,70028.3,0.06,-0.26222,0.0,0.0]
[1780386729944,47.3,70030.16,0.06,-0.26222,0.0,0.0]
[1780386734985,47.3,70031.89,0.06,-0.26,0.0,0.0]
[1780386735992,47.3,70025.38,0.06,-0.26,0.0,0.0]
[1780386736995,47.3,70018.69,0.06,-0.25778,0.0,0.0]
[1780386743039,47.3,70020.68,0.06,-0.25556,0.0,0.0]
[1780386749081,47.3,70024.1,0.06,-0.25111,0.0,0.0]
[1780386754116,47.3,70025.56,0.06,-0.24889,0.0,0.0]
[1780386756131,47.3,70033.55,0.06,-0.24889,0.0,0.0]
[1780386757137,47.3,70037.81,0.06,-0.24667,0.0,0.0]
[1780386759151,47.3,70037.98,0.06,-0.24667,0.0,0.0]
[1780386765193,47.3,70038.36,0.06,-0.24222,0.0,0.0]
[1780386768217,47.3,70028.28,0.06,-0.24222,0.0,0.0]
[1780386769222,47.3,70027.85,0.06,-0.24,0.0,0.0]
[1780386774259,47.3,70028.31,0.06,-0.23778,0.0,0.0]
[1780386779293,47.3,70028.76,0.06,-0.23556,0.0,0.0]
[1780386784329,47.3,70028.57,0.06,-0.23333,0.0,0.0]
[1780386789369,47.3,70029.65,0.06,-0.22889,0.0,0.0]
[1780386791382,47.3,70020.66,0.06,-0.22889,0.0,0.0]
[1780386792389,47.3,70018.92,0.06,-0.22889,0.0,0.0]
[1780386797424,47.3,70020.66,0.06,-0.22444,0.0,0.0]
[1780386802459,47.3,70018.38,0.06,-0.22222,0.0,0.0]
[1780386804473,47.3,70017.47,0.06,-0.22222,0.0,0.0]
[1780386806487,47.3,70012.23,0.06,-0.22,0.0,0.0]
[1780386807494,47.3,70008.94,0.06,-0.22,0.0,0.0]
[1780386812529,47.3,70009.58,0.06,-0.21778,0.0,0.0]
[1780386817565,47.3,70011.96,0.06,-0.21333,0.0,0.0]
[1780386822601,47.3,70018.47,0.06,-0.21111,0.0,0.0]
[1780386824819,47.3,70022.66,0.06,-0.20889,0.0,0.0]
[1780386827634,47.3,70028.2,0.06,-0.20889,0.0,0.0]
[1780386828642,47.3,70029.77,0.06,-0.20889,0.0,0.0]
[1780386831662,47.3,70022.66,0.06,-0.20667,0.0,0.0]
[1780386832669,47.3,70023.02,0.06,-0.20667,0.0,0.0]
[1780386837706,47.3,70021.8,0.06,-0.20222,0.0,0.0]
[1780386842740,47.3,70023.36,0.06,-0.2,0.0,0.0]
[1780386848781,47.3,70024.15,0.06,-0.19778,0.0,0.0]
[1780386853819,47.3,70024.82,0.06,-0.19333,0.0,0.0]
[1780386858945,47.3,70029.41,0.06,-0.19111,0.0,0.0]
[1780386860946,47.3,70032.73,0.06,-0.18889,0.0,0.0]
[1780386865952,47.3,70037.11,0.06,-0.18667,0.0,0.0]
[1780386868955,47.3,70042.14,0.06,-0.18444,0.0,0.0]
[1780386870957,47.3,70043.43,0.06,-0.18444,0.0,0.0]
[1780386875969,47.3,70043.85,0.06,-0.18222,0.0,0.0]
[1780386881008,47.3,70046.2,0.06,-0.17778,0.0,0.0]
[1780386886043,47.3,70044.45,0.06,-0.17556,0.0,0.0]
[1780386891078,47.3,70045.5,0.06,-0.17333,0.0,0.0]
[1780386894100,47.3,70051.41,0.06,-0.17111,0.0,0.0]
[1780386897123,47.3,70051.06,0.06,-0.16889,0.0,0.0]
[1780386902155,47.3,70047.83,0.06,-0.16667,0.0,0.0]
[1780386904167,47.3,70055.65,0.06,-0.16667,0.0,0.0]
[1780386906181,47.3,70070.27,0.06,-0.16444,0.0,0.0]
[1780386911218,47.3,70073.79,0.06,-0.16222,0.0,0.0]
[1780386916253,47.3,70074.98,0.06,-0.16,0.0,0.0]
[1780386921289,47.3,70079.62,0.06,-0.15556,0.0,0.0]
[1780386924310,47.3,70073.04,0.06,-0.15556,0.0,0.0]
[1780386929345,47.3,70068.8,0.06,-0.15111,0.0,0.0]
[1780386933374,47.3,70073.82,0.06,-0.14889,0.0,0.0]
[1780386938412,47.3,70069.15,0.06,-0.14667,0.0,0.0]
[1780386943446,47.3,70065.37,0.06,-0.14444,0.0,0.0]
[1780386948481,47.3,70066.85,0.06,-0.14222,0.0,0.0]
[1780386953516,47.3,70070.73,0.06,-0.13778,0.0,0.0]
[1780386958552,47.3,70068.32,0.06,-0.13556,0.0,0.0]
[1780386963587,47.3,70066.75,0.06,-0.13333,0.0,0.0]
[1780386966609,47.3,70052.92,0.06,-0.13111,0.0,0.0]
[1780386972651,47.3,70048.27,0.06,-0.12889,0.0,0.0]
[1780386975672,47.3,70043.01,0.06,-0.12667,0.0,0.0]
[1780386980708,47.3,70041.32,0.06,-0.12444,0.0,0.0]
[1780386985742,47.3,70040.0,0.06,-0.12,0.0,0.0]
[1780386990777,47.3,70040.12,0.06,-0.11778,0.0,0.0]
[1780386995812,47.3,70040.35,0.06,-0.11556,0.0,0.0]
[1780387000849,47.3,70041.55,0.06,-0.11333,0.0,0.0]
[1780387005884,47.3,70043.13,0.06,-0.10889,0.0,0.0]
[1780387007897,47.3,70029.15,0.06,-0.10889,0.0,0.0]
[1780387012932,47.3,70027.62,0.06,-0.10667,0.0,0.0]
[1780387014946,47.3,70014.57,0.06,-0.10444,0.0,0.0]
[1780387015954,47.3,70006.52,0.06,-0.10444,0.0,0.0]
[1780387020990,47.3,70010.33,0.06,-0.10222,0.0,0.0]
[1780387026116,47.3,70008.23,0.06,-0.09778,0.0,0.0]
[1780387031125,47.3,70012.87,0.06,-0.09556,0.0,0.0]
[1780387036135,47.3,70017.04,0.06,-0.09111,0.0,0.0]
[1780387041139,47.3,70019.53,0.06,-0.08889,0.0,0.0]
[1780387046171,47.3,70020.48,0.06,-0.08667,0.0,0.0]
[1780387047178,47.3,70010.52,0.06,-0.08667,0.0,0.0]
[1780387051207,47.3,70004.27,0.06,-0.08444,0.0,0.0]
[1780387056242,47.3,70014.78,0.06,-0.08,0.0,0.0]
[1780387057249,47.3,70022.1,0.06,-0.08,0.0,0.0]
[1780387059264,47.3,70027.86,0.06,-0.08,0.0,0.0]
[1780387061278,47.3,70037.4,0.06,-0.07778,0.0,0.0]
[1780387067320,47.3,70038.2,0.06,-0.07556,0.0,0.0]
[1780387072354,47.3,70037.87,0.06,-0.07111,0.0,0.0]
[1780387077389,47.3,70037.62,0.06,-0.06889,0.0,0.0]
[1780387082425,47.3,70038.58,0.06,-0.06667,0.0,0.0]
[1780387084439,47.3,70028.89,0.06,-0.06444,0.0,0.0]
[1780387089473,47.3,70024.76,0.06,-0.06222,0.0,0.0]
[1780387094508,47.3,70028.29,0.06,-0.06,0.0,0.0]
[1780387099543,47.3,70028.75,0.06,-0.05778,0.0,0.0]
[1780387105212,47.3,70028.89,0.06,-0.05333,0.0,0.0]
[1780387110624,47.3,70029.09,0.06,-0.05111,0.0,0.0]
[1780387115659,47.3,70026.37,0.06,-0.04889,0.0,0.0]
[1780387119687,47.3,70033.65,0.06,-0.04667,0.0,0.0]
[1780387124722,47.3,70035.77,0.06,-0.04222,0.0,0.0]
[1780387129757,47.3,70036.81,0.06,-0.04,0.0,0.0]
[1780387134794,47.3,70037.46,0.06,-0.03778,0.0,0.0]
[1780387140838,47.3,70036.96,0.06,-0.03333,0.0,0.0]
[1780387145873,47.3,70035.59,0.06,-0.03111,0.0,0.0]
[1780387146879,47.3,70040.77,0.06,-0.03111,0.0,0.0]
[1780387151914,47.3,70033.9,0.06,-0.02889,0.0,0.0]
[1780387154936,47.3,70028.17,0.06,-0.02667,0.0,0.0]
[1780387159971,47.3,70010.69,0.06,-0.02444,0.0,0.0]
[1780387162992,47.3,70016.83,0.06,-0.02222,0.0,0.0]
[1780387167023,47.3,70022.14,0.06,-0.02,0.0,0.0]
[1780387172058,47.3,70026.68,0.06,0.0,0.0,0.0]
[1780387177094,47.3,70030.35,0.06,0.0,0.0,0.0]
[1780387182138,47.3,70032.2,0.06,0.0,0.0,0.0]
[1780387187173,47.3,70033.67,0.06,0.0,0.0,0.0]
[1780387192296,47.3,70042.05,0.06,0.0,0.0,0.0]
[1780387196301,47.3,70034.02,0.06,0.0,0.0,0.0]
[1780387200646,47.3,70032.42,0.06,0.0,0.0,0.0]
[1780387200648,47.3,70046.33,0.06,0.0,0.0,0.0]
[1780387202803,47.3,70046.33,0.06,0.0,0.0,0.0]
[1780387200081,47.3,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,47.3,70046.33,0.0,0.0,0.0,0.0]